{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120333,"rows_kept":120333,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263382,205.0,73318.18,0.0,-0.41126,2e-05,29.85667]
[1779955268755,205.0,73313.06,0.0,-0.41138,2e-05,29.85677]
[1779955269760,205.0,73293.65,0.0,-0.41186,2e-05,29.85709]
[1779955272783,205.0,73279.32,0.0,-0.41222,2e-05,29.8573]
[1779955277817,205.0,73275.33,0.0,-0.41232,2e-05,29.85735]
[1779955282853,205.0,73280.76,0.0,-0.41218,2e-05,29.85728]
[1779955287888,205.0,73287.06,0.0,-0.41203,2e-05,29.85719]
[1779955292924,205.0,73287.39,0.0,-0.41202,2e-05,29.85459]
[1779955297958,205.0,73288.48,0.0,-0.41199,2e-05,29.85457]
[1779955302993,205.0,73286.55,0.0,-0.41204,2e-05,29.8546]
[1779955308028,205.0,73284.32,0.0,-0.41209,2e-05,29.85463]
[1779955313067,205.0,73265.92,0.0,-0.41255,2e-05,29.85488]
[1779955318103,205.0,73265.62,0.0,-0.41256,2e-05,29.85488]
[1779955321123,205.0,73250.32,0.0,-0.41294,2e-05,29.85505]
[1779955326159,205.0,73250.22,0.0,-0.41294,2e-05,29.85505]
[1779955331194,205.0,73249.87,0.0,-0.41295,2e-05,29.85506]
[1779955336230,205.0,73247.56,0.0,-0.413,2e-05,29.85508]
[1779955341265,205.0,73234.94,0.0,-0.41332,2e-05,29.8552]
[1779955346300,205.0,73221.35,0.0,-0.41365,2e-05,29.8553]
[1779955351335,205.0,73223.21,0.0,-0.41361,2e-05,29.85269]
[1779955356370,205.0,73238.12,0.0,-0.41324,2e-05,29.85258]
[1779955361405,205.0,73241.94,0.0,-0.41314,2e-05,29.85254]
[1779955366441,205.0,73239.1,0.0,-0.41321,2e-05,29.85257]
[1779955371475,205.0,73232.37,0.0,-0.41338,2e-05,29.85262]
[1779955376511,205.0,73240.93,0.0,-0.41317,2e-05,29.85255]
[1779955381549,205.0,73240.79,0.0,-0.41317,2e-05,29.85255]
[1779955386580,205.0,73240.81,0.0,-0.41317,2e-05,29.85255]
[1779955391616,205.0,73239.02,0.0,-0.41322,2e-05,29.85257]
[1779955394641,205.0,73225.1,0.0,-0.41356,2e-05,29.85268]
[1779955399673,205.0,73230.57,0.0,-0.41343,2e-05,29.85264]
[1779955404708,205.0,73227.74,0.0,-0.4135,2e-05,29.85266]
[1779955409743,205.0,73226.91,0.0,-0.41352,2e-05,29.85267]
[1779955414780,205.0,73229.85,0.0,-0.41344,2e-05,29.85005]
[1779955420824,205.0,73232.77,0.0,-0.41337,2e-05,29.85003]
[1779955424856,205.0,73232.33,0.0,-0.41338,2e-05,29.85003]
[1779955429891,205.0,73234.79,0.0,-0.41332,2e-05,29.85001]
[1779955434925,205.0,73238.75,0.0,-0.41322,2e-05,29.84997]
[1779955441974,205.0,73237.85,0.0,-0.41324,2e-05,29.84998]
[1779955447009,205.0,73241.54,0.0,-0.41315,2e-05,29.84995]
[1779955452046,205.0,73243.85,0.0,-0.4131,2e-05,29.84993]
[1779955457083,205.0,73248.15,0.0,-0.41299,2e-05,29.84988]
[1779955458271,36.61,73266.58,0.0,-0.25585,0.00011,24.6632]
[1779955463276,36.43,73259.3,0.0,-0.25569,0.00012,24.65241]
[1779955468281,36.28,73265.47,0.0,-0.25416,0.00012,24.57754]
[1779955473192,36.17,73272.4,0.0,-0.25272,0.00012,24.5041]
[1779955478226,36.07,73279.67,0.0,-0.25134,0.00012,24.4358]
[1779955483261,35.99,73277.04,0.0,-0.25118,0.00012,24.42708]
[1779955488296,35.93,73269.52,0.0,-0.25172,0.00012,24.45196]
[1779955491307,35.89,73282.27,0.0,-0.25006,0.00012,24.37065]
[1779955496312,35.85,73284.25,0.0,-0.24957,0.00012,24.34606]
[1779955501318,35.81,73288.48,0.0,-0.24889,0.00012,24.31244]
[1779955506323,35.79,73290.61,0.0,-0.24851,0.00012,24.29303]
[1779955511328,35.77,73288.87,0.0,-0.24859,0.00012,24.29681]
[1779955511953,35.77,73288.87,0.0,-0.24859,0.00012,24.29681]
[1779955511963,35.77,73288.87,0.0,-0.24859,0.00012,24.29681]
[1779955525239,35.73,73290.54,0.0,-0.24817,0.00012,24.27564]
[1779955527343,35.73,73287.13,0.0,-0.24854,0.00012,24.29364]
[1779955532348,35.71,73289.95,0.0,-0.24813,0.00012,24.27118]
[1779955535320,35.71,73290.67,0.0,-0.24804,0.00012,24.26644]
[1779955535351,35.71,73290.48,0.0,-0.24805,0.00012,24.2672]
[1779955540356,35.71,73296.67,0.0,-0.24734,0.00012,24.23203]
[1779955545361,35.71,73290.38,0.0,-0.24806,0.00012,24.26776]
[1779955550366,35.7,73286.93,0.0,-0.24842,0.00012,24.28502]
[1779955555371,35.7,73286.18,0.0,-0.24847,0.00012,24.28761]
[1779955560376,35.69,73290.86,0.0,-0.2479,0.00012,24.2594]
[1779955565381,35.69,73292.89,0.0,-0.24768,0.00012,24.2483]
[1779955567052,35.69,73292.63,0.0,-0.24771,0.00012,24.24984]
[1779955567122,35.7,73292.63,0.0,-0.24772,0.00012,24.25036]
[1779955572389,35.7,73299.96,0.0,-0.24691,0.00012,24.21062]
[1779955578053,35.71,73298.65,0.0,-0.24709,0.00012,24.21976]
[1779955578154,35.71,73298.65,0.0,-0.2471,0.00012,24.22]
[1779955583400,35.71,73294.91,0.0,-0.24754,0.00012,24.24162]
[1779955588405,35.71,73294.21,0.0,-0.24762,0.00012,24.2457]
[1779955593410,35.71,73294.16,0.0,-0.2476,0.00012,24.24289]
[1779955594388,35.71,73294.16,0.0,-0.2476,0.00012,24.24289]
[1779955594411,35.71,73294.83,0.0,-0.24753,0.00012,24.23914]
[1779955596472,35.68,73297.06,0.0,-0.24711,0.00012,24.21793]
[1779955597414,35.67,73298.61,0.0,-0.24686,0.00012,24.20525]
[1779955598261,35.67,73298.61,0.0,-0.24686,0.00012,24.20525]
[1779955598334,35.66,73298.61,0.0,-0.24679,0.00012,24.20181]
[1779955603420,35.61,73305.1,0.0,-0.24576,0.00012,24.14976]
[1779955608425,35.57,73308.44,0.0,-0.24515,0.00012,24.11863]
[1779955613430,35.53,73312.46,0.0,-0.24445,0.00012,24.08293]
[1779955618436,35.5,73313.95,0.0,-0.24409,0.00012,24.06421]
[1779955621886,35.48,73314.67,0.0,-0.24392,0.00012,24.05535]
[1779955622059,35.48,73314.67,0.0,-0.24392,0.00012,24.05535]
[1779955622440,35.48,73314.98,0.0,-0.24386,0.00012,24.05209]
[1779955625613,35.47,73323.19,0.0,-0.24285,0.00011,24.00122]
[1779955626447,35.46,73323.97,0.0,-0.24275,0.00011,23.99597]
[1779955631452,35.45,73322.59,0.0,-0.24285,0.00012,24.00082]
[1779955637458,35.44,73322.5,0.0,-0.2428,0.00012,23.99784]
[1779955643394,35.43,73321.99,0.0,-0.2428,0.00012,23.99787]
[1779955648428,35.43,73321.75,0.0,-0.24279,0.00012,23.99722]
[1779955650957,35.42,73322.03,0.0,-0.24274,0.00012,23.99487]
[1779955651450,35.42,73322.03,0.0,-0.24272,0.00012,23.99148]
[1779955656984,35.43,73331.59,0.0,-0.24163,0.00011,23.93643]
[1779955657053,35.43,73331.59,0.0,-0.24164,0.00011,23.937]
[1779955658847,35.43,73338.22,0.0,-0.2409,0.00011,23.89888]
[1779955658909,35.43,73338.22,0.0,-0.24091,0.00011,23.8996]
[1779955660691,35.43,73340.61,0.0,-0.24065,0.00011,23.88633]
[1779955661482,35.44,73341.61,0.0,-0.24055,0.00011,23.88124]
[1779955667488,35.43,73346.28,0.0,-0.24001,0.00011,23.8533]
[1779955669742,35.44,73351.2,0.0,-0.23945,0.00011,23.82503]
[1779955670491,35.44,73350.44,0.0,-0.23955,0.00011,23.82982]
[1779955675496,35.44,73349.17,0.0,-0.23971,0.00011,23.83814]
[1779955680655,35.44,73348.47,0.0,-0.2398,0.00011,23.84272]
[1779955682273,35.44,73348.47,0.0,-0.2398,0.00011,23.84272]
[1779955682354,35.44,73348.47,0.0,-0.2398,0.00011,23.84281]
[1779955687508,35.46,73339.99,0.0,-0.24089,0.00011,23.8992]
[1779955688067,35.46,73339.99,0.0,-0.24089,0.00011,23.8992]
[1779955688139,35.47,73339.99,0.0,-0.24091,0.00011,23.90043]
[1779955688631,35.47,73339.99,0.0,-0.24091,0.00011,23.90043]
[1779955689134,35.47,73339.99,0.0,-0.24091,0.00011,23.90043]
[1779955689304,35.47,73339.99,0.0,-0.24094,0.00011,23.90161]
[1779955691512,35.48,73330.1,0.0,-0.24213,0.00011,23.96269]
[1779955694157,35.49,73329.26,0.0,-0.24228,0.00011,23.97032]
[1779955694259,35.49,73329.26,0.0,-0.2423,0.00011,23.97158]
[1779955695610,35.5,73329.31,0.0,-0.24232,0.00011,23.97246]
[1779955696448,35.5,73329.31,0.0,-0.24234,0.00011,23.97361]
[1779955698498,35.51,73329.46,0.0,-0.24234,0.00011,23.97389]
[1779955698519,35.51,73329.12,0.0,-0.2424,0.00011,23.9769]
[1779955703524,35.52,73326.44,0.0,-0.24279,0.00011,23.99664]
[1779955708529,35.53,73320.71,0.0,-0.24349,0.00011,24.03205]
[1779955713535,35.53,73313.76,0.0,-0.2443,0.00012,24.07093]
[1779955713540,35.53,73313.76,0.0,-0.2443,0.00012,24.07093]
[1779955714536,35.54,73314.19,0.0,-0.24426,0.00012,24.06915]
[1779955718446,35.56,73314.06,0.0,-0.2444,0.00012,24.07622]
[1779955718545,35.56,73312.94,0.0,-0.24453,0.00012,24.08304]
[1779955719985,35.56,73311.8,0.0,-0.24467,0.00012,24.08989]
[1779955720031,35.56,73311.8,0.0,-0.24467,0.00012,24.0901]
[1779955722003,35.56,73311.15,0.0,-0.24475,0.00012,24.09407]
[1779955722045,35.56,73311.15,0.0,-0.24475,0.00012,24.09427]
[1779955727554,35.56,73311.5,0.0,-0.24473,0.00012,24.0931]
[1779955731818,35.57,73312.03,0.0,-0.24468,0.00012,24.09072]
[1779955732559,35.57,73312.11,0.0,-0.24468,0.00012,24.09044]
[1779955734848,35.57,73312.4,0.0,-0.24465,0.00012,24.0891]
[1779955735562,35.57,73312.42,0.0,-0.24465,0.00012,24.08912]
[1779955740568,35.57,73312.42,0.0,-0.24466,0.00012,24.08978]
[1779955745338,35.57,73313.7,0.0,-0.24453,0.00012,24.08323]
[1779955745404,35.57,73313.7,0.0,-0.24453,0.00012,24.08323]
[1779955745423,35.57,73313.7,0.0,-0.24454,0.00012,24.08374]
[1779955746398,35.57,73313.7,0.0,-0.24454,0.00012,24.08374]
[1779955746568,35.57,73313.7,0.0,-0.24454,0.00012,24.08374]
[1779955747135,35.58,73320.99,0.0,-0.24371,0.00011,24.04217]
[1779955747225,35.58,73320.99,0.0,-0.24373,0.00011,24.04308]
[1779955752580,35.59,73321.91,0.0,-0.24369,0.00011,24.04139]
[1779955757585,35.6,73321.71,0.0,-0.24375,0.00011,24.04447]
[1779955763591,35.6,73319.86,0.0,-0.24399,0.00011,24.05651]
[1779955768596,35.6,73320.43,0.0,-0.24394,0.00011,24.05396]
[1779955773601,35.61,73319.82,0.0,-0.244,0.00011,24.05502]
[1779955778606,35.61,73321.21,0.0,-0.24385,0.00011,24.04768]
[1779955783611,35.61,73319.85,0.0,-0.24402,0.00011,24.05612]
[1779955788616,35.61,73316.83,0.0,-0.24437,0.00011,24.07339]
[1779955794622,35.61,73317.3,0.0,-0.2443,0.00011,24.0698]
[1779955800627,35.61,73318.4,0.0,-0.24416,0.00011,24.0632]
[1779955803557,35.61,73318.16,0.0,-0.24419,0.00011,24.06454]
[1779955803621,35.61,73318.16,0.0,-0.24419,0.00011,24.06452]
[1779955805347,35.61,73318.29,0.0,-0.24417,0.00011,24.06373]
[1779955805531,35.61,73318.29,0.0,-0.24417,0.00011,24.06371]
[1779955806633,35.63,73307.39,0.0,-0.24558,0.00012,24.13474]
[1779955809354,35.66,73307.5,0.0,-0.2457,0.00012,24.14096]
[1779955809636,35.67,73307.36,0.0,-0.24578,0.00012,24.14499]
[1779955815602,35.72,73308.31,0.0,-0.24599,0.00012,24.1566]
[1779955818510,35.74,73308.67,0.0,-0.24604,0.00011,24.15946]
[1779955818623,35.75,73308.67,0.0,-0.24609,0.00011,24.16179]
[1779955823650,35.79,73308.75,0.0,-0.24634,0.00011,24.1752]
[1779955828655,35.83,73313.08,0.0,-0.24609,0.00011,24.16318]
[1779955833660,35.87,73315.6,0.0,-0.24599,0.00011,24.15699]
[1779955838665,35.9,73312.71,0.0,-0.2465,0.00011,24.18272]
[1779955840126,35.91,73310.22,0.0,-0.24681,0.00011,24.19826]
[1779955840667,35.92,73311.05,0.0,-0.2468,0.00011,24.1977]
[1779955841012,35.92,73311.05,0.0,-0.2468,0.00011,24.1977]
[1779955841668,35.93,73311.27,0.0,-0.24685,0.00011,24.20045]
[1779955843034,35.95,73310.98,0.0,-0.24695,0.00011,24.20591]
[1779955843670,35.95,73310.98,0.0,-0.24697,0.00011,24.20683]
[1779955847068,35.96,73310.27,0.0,-0.2471,0.00011,24.21322]
[1779955847502,35.96,73310.27,0.0,-0.24711,0.00011,24.21393]
[1779955852194,35.94,73310.18,0.0,-0.24699,0.00011,24.20769]
[1779955852679,35.92,73309.53,0.0,-0.24699,0.00011,24.20725]
[1779955853171,35.92,73309.53,0.0,-0.24699,0.00011,24.20725]
[1779955854681,35.92,73309.53,0.0,-0.24697,0.00011,24.20607]
[1779955856683,35.94,73296.89,0.0,-0.24854,0.00011,24.28441]
[1779955858265,35.95,73296.89,0.0,-0.2486,0.00011,24.28717]
[1779955858442,35.95,73296.89,0.0,-0.2486,0.00011,24.28717]
[1779955858534,35.96,73296.89,0.0,-0.24865,0.00011,24.28978]
[1779955863690,35.93,73304.86,0.0,-0.24758,0.00011,24.23667]
[1779955868508,35.92,73302.82,0.0,-0.24773,0.00011,24.244]
[1779955868606,35.92,73302.82,0.0,-0.24771,0.00011,24.24296]
[1779955873700,35.9,73300.65,0.0,-0.24787,0.00011,24.25053]
[1779955879706,35.88,73297.33,0.0,-0.24814,0.00012,24.26367]
[1779955884711,35.87,73299.14,0.0,-0.24786,0.00012,24.24948]
[1779955888468,35.86,73297.57,0.0,-0.248,0.00012,24.25634]
[1779955888568,35.86,73297.57,0.0,-0.24799,0.00012,24.25566]
[1779955893720,35.85,73300.15,0.0,-0.24762,0.00012,24.2353]
[1779955898725,35.85,73304.03,0.0,-0.24715,0.00011,24.21188]
[1779955903055,35.85,73308.49,0.0,-0.24664,0.00011,24.18665]
[1779955903730,35.85,73308.58,0.0,-0.24663,0.00011,24.18628]
[1779955908735,35.84,73305.48,0.0,-0.24698,0.00011,24.20326]
[1779955913740,35.84,73303.09,0.0,-0.24725,0.00011,24.21665]
[1779955918745,35.84,73304.69,0.0,-0.24706,0.00011,24.20731]
[1779955923750,35.84,73306.86,0.0,-0.24681,0.00011,24.19512]
[1779955928755,35.85,73307.97,0.0,-0.2467,0.00011,24.18962]
[1779955934761,35.84,73304.61,0.0,-0.24708,0.00011,24.20819]
[1779955935762,35.85,73314.75,0.0,-0.24592,0.00011,24.15098]
[1779955936717,35.85,73314.75,0.0,-0.24592,0.00011,24.15098]
[1779955936759,35.85,73314.75,0.0,-0.24594,0.00011,24.15165]
[1779955942696,35.86,73316.14,0.0,-0.24582,0.00011,24.14596]
[1779955943718,35.86,73315.69,0.0,-0.24589,0.00011,24.14951]
[1779955943770,35.86,73317.59,0.0,-0.24567,0.00011,24.13829]
[1779955944751,35.86,73317.59,0.0,-0.24567,0.00011,24.13829]
[1779955944771,35.86,73318.75,0.0,-0.24553,0.00011,24.13137]
[1779955945580,35.86,73318.75,0.0,-0.24553,0.00011,24.13137]
[1779955945762,35.86,73318.75,0.0,-0.24553,0.00011,24.13137]
[1779955945613,35.86,73318.75,0.0,-0.24552,0.00011,24.13111]
[1779955946046,35.86,73318.75,0.0,-0.24552,0.00011,24.13111]
[1779955946779,35.86,73319.27,0.0,-0.24546,0.00011,24.12793]
[1779955947774,35.84,73319.75,0.0,-0.24529,0.00011,24.11929]
[1779955948813,35.82,73325.44,0.0,-0.24454,0.00011,24.0814]
[1779955949498,35.82,73325.44,0.0,-0.24454,0.00011,24.0814]
[1779955949776,35.8,73328.45,0.0,-0.2441,0.00011,24.05917]
[1779955954781,35.73,73333.77,0.0,-0.24309,0.00011,24.00451]
[1779955957074,35.71,73342.04,0.0,-0.24198,0.00011,23.94816]
[1779955957784,35.69,73342.6,0.0,-0.24185,0.00011,23.94114]
[1779955957930,35.69,73342.6,0.0,-0.24185,0.00011,23.94114]
[1779955958785,35.68,73345.44,0.0,-0.24146,0.00011,23.92114]
[1779955963790,35.64,73352.32,0.0,-0.2404,0.00011,23.86647]
[1779955968795,35.6,73351.03,0.0,-0.24034,0.00011,23.8625]
[1779955974801,35.57,73351.94,0.0,-0.24004,0.00011,23.84642]
[1779955978323,35.55,73352.22,0.0,-0.23992,0.00011,23.8404]
[1779955978755,35.55,73352.22,0.0,-0.2399,0.00011,23.83904]
[1779955983810,35.53,73352.83,0.0,-0.23972,0.00011,23.82954]
[1779955985447,35.53,73352.83,0.0,-0.2397,0.00011,23.82849]
[1779955985453,35.53,73352.83,0.0,-0.2397,0.00011,23.82849]
[1779955985592,35.53,73352.83,0.0,-0.2397,0.00011,23.82849]
[1779955985723,35.53,73352.83,0.0,-0.2397,0.00011,23.82849]
[1779955986469,35.52,73352.83,0.0,-0.23968,0.00011,23.82747]
[1779955986811,35.52,73352.83,0.0,-0.23966,0.00011,23.8265]
[1779955988749,35.52,73349.58,0.0,-0.24001,0.00011,23.84442]
[1779955988815,35.51,73348.79,0.0,-0.24008,0.00011,23.84787]
[1779955989670,35.51,73348.79,0.0,-0.24008,0.00011,23.84787]
[1779955989750,35.51,73348.79,0.0,-0.24006,0.00011,23.84678]
[1779955990535,35.51,73348.79,0.0,-0.24006,0.00011,23.84678]
[1779955990817,35.52,73347.79,0.0,-0.24023,0.00011,23.85561]
[1779955991573,35.52,73347.79,0.0,-0.24023,0.00011,23.85561]
[1779955991818,35.52,73347.04,0.0,-0.24033,0.00011,23.86074]
[1779955995666,35.53,73343.73,0.0,-0.24074,0.00011,23.88174]
[1779955995768,35.53,73343.73,0.0,-0.24075,0.00011,23.88212]
[1779955997816,35.53,73342.74,0.0,-0.24086,0.00011,23.88824]
[1779955997821,35.53,73342.65,0.0,-0.24088,0.00011,23.88914]
[1779955998545,35.53,73342.65,0.0,-0.24088,0.00011,23.88914]
[1779955998576,35.53,73342.65,0.0,-0.24089,0.00011,23.88951]
[1779956000800,35.53,73343.49,0.0,-0.24082,0.00011,23.88598]
[1779956000824,35.55,73343.69,0.0,-0.24086,0.00011,23.88811]
[1779956003788,35.56,73343.46,0.0,-0.24096,0.00011,23.89365]
[1779956003827,35.56,73343.71,0.0,-0.24095,0.00011,23.89319]
[1779956009833,35.58,73352.95,0.0,-0.24003,0.00011,23.84639]
[1779956014837,35.6,73352.99,0.0,-0.24012,0.00011,23.84903]
[1779956019842,35.62,73352.41,0.0,-0.24027,0.00011,23.85724]
[1779956023153,35.63,73352.14,0.0,-0.24035,0.00011,23.86117]
[1779956023172,35.63,73352.14,0.0,-0.2404,0.00011,23.86385]
[1779956025177,35.64,73352.14,0.0,-0.24044,0.00011,23.8664]
[1779956025184,35.65,73352.14,0.0,-0.24049,0.00011,23.8688]
[1779956026177,35.65,73352.14,0.0,-0.24049,0.00011,23.8688]
[1779956026189,35.65,73352.14,0.0,-0.24049,0.00011,23.86911]
[1779956027267,35.65,73352.14,0.0,-0.24049,0.00011,23.86911]
[1779956027329,35.66,73352.14,0.0,-0.24053,0.00011,23.8714]
[1779956028496,35.66,73352.14,0.0,-0.24053,0.00011,23.8714]
[1779956028554,35.66,73352.14,0.0,-0.24057,0.00011,23.87322]
[1779956032305,35.69,73342.81,0.0,-0.24177,0.00011,23.93497]
[1779956032394,35.7,73342.81,0.0,-0.24181,0.00011,23.93726]
[1779956037868,35.73,73342.01,0.0,-0.24209,0.00011,23.9519]
[1779956038478,35.73,73342.01,0.0,-0.24209,0.00011,23.9519]
[1779956038490,35.73,73342.01,0.0,-0.24212,0.00011,23.95364]
[1779956043874,35.76,73347.07,0.0,-0.2417,0.00011,23.93246]
[1779956048452,35.78,73346.38,0.0,-0.24189,0.00011,23.94261]
[1779956048550,35.78,73346.38,0.0,-0.24192,0.00011,23.94392]
[1779956053671,35.8,73345.49,0.0,-0.2421,0.00011,23.95376]
[1779956053679,35.8,73345.49,0.0,-0.24211,0.00011,23.95381]
[1779956055722,35.8,73345.49,0.0,-0.24211,0.00011,23.95387]
[1779956055809,35.8,73345.49,0.0,-0.24211,0.00011,23.95394]
[1779956058635,35.8,73345.56,0.0,-0.2421,0.00011,23.95372]
[1779956058724,35.8,73345.56,0.0,-0.2421,0.00011,23.95379]
[1779956064895,35.78,73346.81,0.0,-0.24187,0.00011,23.94181]
[1779956068525,35.78,73347.11,0.0,-0.24181,0.00011,23.93822]
[1779956068615,35.78,73347.11,0.0,-0.24179,0.00011,23.93766]
[1779956072107,35.77,73347.63,0.0,-0.24169,0.00011,23.9301]
[1779956072191,35.78,73347.63,0.0,-0.24172,0.00011,23.9316]
[1779956073132,35.78,73347.63,0.0,-0.24172,0.00011,23.9316]
[1779956073904,35.78,73347.45,0.0,-0.24176,0.00011,23.93406]
[1779956074115,35.78,73347.45,0.0,-0.24176,0.00011,23.93406]
[1779956074905,35.79,73347.36,0.0,-0.2418,0.00011,23.93599]
[1779956077206,35.79,73347.83,0.0,-0.2418,0.00011,23.93588]
[1779956077908,35.8,73347.61,0.0,-0.24184,0.00011,23.93837]
[1779956078622,35.8,73347.61,0.0,-0.24184,0.00011,23.93837]
[1779956078715,35.8,73347.61,0.0,-0.24187,0.00011,23.93956]
[1779956084352,35.83,73347.82,0.0,-0.24198,0.00011,23.94561]
[1779956088399,35.85,73346.91,0.0,-0.2422,0.00011,23.95746]
[1779956088493,35.85,73346.91,0.0,-0.2422,0.00011,23.95746]
[1779956088594,35.85,73346.91,0.0,-0.24221,0.00011,23.95799]
[1779956092526,35.86,73346.42,0.0,-0.24235,0.00011,23.96499]
[1779956092619,35.87,73346.42,0.0,-0.24237,0.00011,23.96632]
[1779956093542,35.87,73346.42,0.0,-0.24237,0.00011,23.96632]
[1779956093635,35.87,73346.42,0.0,-0.2424,0.00011,23.96769]
[1779956095604,35.87,73348.83,0.0,-0.24215,0.00011,23.95514]
[1779956095674,35.88,73348.83,0.0,-0.24217,0.00011,23.95638]
[1779956098622,35.89,73348.21,0.0,-0.24228,0.00011,23.96221]
[1779956098697,35.89,73348.21,0.0,-0.2423,0.00011,23.96326]
[1779956103934,35.9,73343.97,0.0,-0.24286,0.00011,23.99167]
[1779956108466,35.91,73342.64,0.0,-0.24305,0.00011,24.00127]
[1779956108939,35.91,73341.86,0.0,-0.24314,0.00011,24.00614]
[1779956114945,35.92,73341.81,0.0,-0.24319,0.00011,24.00851]
[1779956114968,35.92,73341.81,0.0,-0.24319,0.00011,24.00851]
[1779956115946,35.92,73341.8,0.0,-0.2432,0.00011,24.00883]
[1779956117107,35.92,73340.98,0.0,-0.24329,0.00011,24.01377]
[1779956117948,35.92,73339.56,0.0,-0.24346,0.00011,24.02206]
[1779956122848,35.92,73333.24,0.0,-0.24416,0.00011,24.0572]
[1779956122953,35.92,73333.24,0.0,-0.24415,0.00011,24.05697]
[1779956127958,35.92,73327.83,0.0,-0.2448,0.00011,24.08942]
[1779956128645,35.92,73327.83,0.0,-0.2448,0.00011,24.08942]
[1779956128959,35.92,73328.02,0.0,-0.24478,0.00011,24.08857]
[1779956134367,35.92,73328.02,0.0,-0.24479,0.00011,24.08678]
[1779956139578,35.93,73328.39,0.0,-0.24477,0.00011,24.08586]
[1779956144915,35.93,73327.91,0.0,-0.24483,0.00011,24.08926]
[1779956149980,35.93,73334.28,0.0,-0.24413,0.00011,24.05394]
[1779956150699,35.93,73334.28,0.0,-0.24413,0.00011,24.05394]
[1779956150823,35.93,73334.28,0.0,-0.24413,0.00011,24.05394]
[1779956151689,35.94,73334.28,0.0,-0.24414,0.00011,24.05445]
[1779956151964,35.94,73334.28,0.0,-0.24415,0.00011,24.05506]
[1779956156988,35.95,73337.75,0.0,-0.24381,0.00011,24.03804]
[1779956159011,35.95,73338.56,0.0,-0.24374,0.00011,24.03453]
[1779956159875,35.95,73338.56,0.0,-0.24374,0.00011,24.03453]
[1779956160019,35.95,73338.56,0.0,-0.24375,0.00011,24.03505]
[1779956160345,35.95,73338.56,0.0,-0.24375,0.00011,24.03505]
[1779956160390,35.95,73338.56,0.0,-0.24375,0.00011,24.03505]
[1779956160992,35.95,73338.97,0.0,-0.24371,0.00011,24.0332]
[1779956166049,35.95,73331.83,0.0,-0.24447,0.00011,24.07137]
[1779956168455,35.93,73331.83,0.0,-0.2444,0.00011,24.06769]
[1779956168558,35.93,73331.83,0.0,-0.2444,0.00011,24.06769]
[1779956168658,35.93,73331.83,0.0,-0.2444,0.00011,24.06769]
[1779956168760,35.93,73331.83,0.0,-0.24437,0.00011,24.0659]
[1779956170469,35.92,73328.62,0.0,-0.24468,0.00011,24.08156]
[1779956170576,35.92,73328.62,0.0,-0.24468,0.00011,24.08156]
[1779956170676,35.91,73328.62,0.0,-0.24464,0.00011,24.079]
[1779956171147,35.91,73328.62,0.0,-0.24464,0.00011,24.079]
[1779956171206,35.9,73328.62,0.0,-0.24459,0.00011,24.07647]
[1779956172464,35.9,73328.62,0.0,-0.24459,0.00011,24.07647]
[1779956172559,35.89,73328.62,0.0,-0.24454,0.00011,24.07398]
[1779956173356,35.89,73328.62,0.0,-0.24454,0.00011,24.07398]
[1779956173505,35.89,73328.62,0.0,-0.24454,0.00011,24.07398]
[1779956178586,35.88,73328.62,0.0,-0.24446,0.00011,24.0698]
[1779956178609,35.88,73328.62,0.0,-0.24445,0.00011,24.06942]
[1779956179580,35.88,73328.62,0.0,-0.24445,0.00011,24.06942]
[1779956179753,35.88,73328.62,0.0,-0.24445,0.00011,24.06942]
[1779956179849,35.88,73328.62,0.0,-0.24445,0.00011,24.06905]
[1779956180858,35.88,73328.62,0.0,-0.24445,0.00011,24.06905]
[1779956180960,35.88,73328.62,0.0,-0.24444,0.00011,24.0687]
[1779956182209,35.88,73326.4,0.0,-0.24469,0.00011,24.08114]
[1779956182396,35.87,73326.4,0.0,-0.24468,0.00011,24.08078]
[1779956188047,35.87,73321.12,0.0,-0.24523,0.00011,24.10821]
[1779956189788,35.86,73320.73,0.0,-0.24527,0.00011,24.10986]
[1779956189889,35.86,73320.73,0.0,-0.24525,0.00011,24.10907]
[1779956195063,35.85,73316.16,0.0,-0.2457,0.00011,24.12896]
[1779956200643,35.84,73314.66,0.0,-0.2458,0.00011,24.13413]
[1779956206074,35.83,73311.84,0.0,-0.24605,0.00011,24.14621]
[1779956212080,35.81,73311.29,0.0,-0.24605,0.00011,24.14575]
[1779956218086,35.8,73309.22,0.0,-0.24622,0.00011,24.15434]
[1779956223092,35.79,73308.81,0.0,-0.24622,0.00011,24.154]
[1779956228097,35.79,73308.24,0.0,-0.24624,0.00011,24.15489]
[1779956233102,35.78,73314.93,0.0,-0.24545,0.00011,24.11545]
[1779956235643,35.78,73316.84,0.0,-0.24523,0.00011,24.10468]
[1779956235737,35.78,73316.84,0.0,-0.24524,0.00011,24.10483]
[1779956237637,35.78,73317.8,0.0,-0.24513,0.00011,24.09949]
[1779956237651,35.78,73317.8,0.0,-0.24513,0.00011,24.09949]
[1779956237683,35.78,73317.8,0.0,-0.24513,0.00011,24.09972]
[1779956243112,35.79,73318.68,0.0,-0.24505,0.00011,24.09563]
[1779956248117,35.79,73318.77,0.0,-0.24506,0.00011,24.09595]
[1779956253122,35.79,73312.21,0.0,-0.24578,0.00011,24.13016]
[1779956259127,35.78,73310.19,0.0,-0.24598,0.00011,24.13984]
[1779956263981,35.78,73317.53,0.0,-0.24513,0.00011,24.09712]
[1779956264083,35.78,73317.53,0.0,-0.24513,0.00011,24.09719]
[1779956265712,35.78,73317.53,0.0,-0.24513,0.00011,24.09715]
[1779956265898,35.78,73317.53,0.0,-0.24513,0.00011,24.09715]
[1779956265996,35.78,73317.53,0.0,-0.24513,0.00011,24.0971]
[1779956267739,35.77,73317.53,0.0,-0.24509,0.00011,24.09514]
[1779956267751,35.77,73317.53,0.0,-0.24509,0.00011,24.09514]
[1779956267839,35.77,73317.53,0.0,-0.24509,0.00011,24.09517]
[1779956273141,35.78,73316.91,0.0,-0.24517,0.00011,24.09942]
[1779956279147,35.78,73316.07,0.0,-0.24528,0.00011,24.10493]
[1779956284152,35.78,73312.38,0.0,-0.24569,0.00011,24.12533]
[1779956289157,35.77,73312.51,0.0,-0.24566,0.00011,24.12383]
[1779956294162,35.77,73316.0,0.0,-0.24526,0.00011,24.10365]
[1779956295364,35.77,73315.94,0.0,-0.24527,0.00011,24.10411]
[1779956295442,35.77,73315.94,0.0,-0.24527,0.00011,24.10411]
[1779956295990,35.77,73315.94,0.0,-0.24527,0.00011,24.1042]
[1779956299744,35.77,73316.4,0.0,-0.24521,0.00011,24.10105]
[1779956299781,35.77,73316.4,0.0,-0.24521,0.00011,24.10105]
[1779956300026,35.77,73316.4,0.0,-0.24521,0.00011,24.10119]
[1779956305174,35.78,73322.0,0.0,-0.24459,0.00011,24.07024]
[1779956310179,35.78,73322.96,0.0,-0.24452,0.00011,24.0668]
[1779956315184,35.79,73322.04,0.0,-0.24464,0.00011,24.07081]
[1779956321169,35.79,73321.27,0.0,-0.24476,0.00011,24.07666]
[1779956324599,35.79,73318.88,0.0,-0.24503,0.00011,24.09052]
[1779956325495,35.79,73318.88,0.0,-0.24503,0.00011,24.09052]
[1779956325869,35.79,73318.88,0.0,-0.24503,0.00011,24.09052]
[1779956326066,35.79,73318.88,0.0,-0.24503,0.00011,24.09052]
[1779956326077,35.79,73318.88,0.0,-0.24503,0.00011,24.09032]
[1779956330753,35.78,73311.23,0.0,-0.24585,0.00011,24.13133]
[1779956330814,35.78,73311.23,0.0,-0.24585,0.00011,24.13133]
[1779956330849,35.78,73311.23,0.0,-0.24585,0.00011,24.13101]
[1779956336206,35.78,73309.98,0.0,-0.24596,0.00011,24.1365]
[1779956342212,35.77,73309.04,0.0,-0.24602,0.00011,24.13965]
[1779956347216,35.77,73308.09,0.0,-0.2461,0.00012,24.14349]
[1779956350490,35.76,73310.37,0.0,-0.24583,0.00011,24.12978]
[1779956355695,35.76,73311.89,0.0,-0.24565,0.00011,24.12063]
[1779956355730,35.76,73311.89,0.0,-0.24565,0.00011,24.12063]
[1779956355765,35.76,73311.89,0.0,-0.24564,0.00011,24.12056]
[1779956360400,35.76,73310.68,0.0,-0.24577,0.00011,24.12702]
[1779956360473,35.76,73310.68,0.0,-0.24577,0.00011,24.12702]
[1779956360501,35.76,73310.68,0.0,-0.24577,0.00011,24.1269]
[1779956366235,35.76,73311.68,0.0,-0.24565,0.00011,24.12068]
[1779956372241,35.77,73321.24,0.0,-0.24458,0.00011,24.0653]
[1779956377246,35.77,73321.86,0.0,-0.24455,0.00011,24.064]
[1779956382251,35.78,73325.69,0.0,-0.24416,0.00011,24.04455]
[1779956385936,35.79,73326.71,0.0,-0.24408,0.00011,24.04046]
[1779956388958,35.79,73327.71,0.0,-0.244,0.00011,24.03639]
[1779956389064,35.79,73327.71,0.0,-0.244,0.00011,24.03639]
[1779956389491,35.8,73327.71,0.0,-0.24401,0.00011,24.03696]
[1779956389518,35.8,73327.71,0.0,-0.24401,0.00011,24.03696]
[1779956390259,35.8,73328.1,0.0,-0.24397,0.00011,24.03528]
[1779956395263,35.81,73329.44,0.0,-0.24387,0.00011,24.03017]
[1779956400268,35.81,73329.84,0.0,-0.24387,0.00011,24.03028]
[1779956405273,35.82,73323.45,0.0,-0.24462,0.00011,24.06807]
[1779956410801,35.82,73323.56,0.0,-0.2446,0.00011,24.06731]
[1779956416284,35.82,73326.54,0.0,-0.24427,0.00011,24.05073]
[1779956421289,35.82,73318.91,0.0,-0.24515,0.00011,24.09474]
[1779956426294,35.81,73312.51,0.0,-0.24585,0.00011,24.12925]
[1779956431616,35.8,73310.91,0.0,-0.24596,0.00011,24.13262]
[1779956437305,35.8,73309.25,0.0,-0.24611,0.00011,24.13993]
[1779956442309,35.79,73307.13,0.0,-0.2463,0.00012,24.14948]
[1779956445312,35.78,73292.87,0.0,-0.24791,0.00012,24.22912]
[1779956445548,35.78,73292.87,0.0,-0.24791,0.00012,24.22912]
[1779956445619,35.78,73292.87,0.0,-0.24791,0.00012,24.22912]
[1779956446215,35.78,73292.87,0.0,-0.24791,0.00012,24.22912]
[1779956446246,35.78,73292.87,0.0,-0.2479,0.00012,24.2283]
[1779956451318,35.76,73278.9,0.0,-0.24943,0.00012,24.3032]
[1779956451392,35.76,73278.9,0.0,-0.24943,0.00012,24.3032]
[1779956455455,35.75,73277.21,0.0,-0.24953,0.00012,24.30781]
[1779956456324,35.74,73276.91,0.0,-0.24954,0.00012,24.30839]
[1779956459327,35.72,73259.15,0.0,-0.2515,0.00012,24.40321]
[1779956463331,35.69,73248.44,0.0,-0.25257,0.00012,24.4547]
[1779956464874,35.68,73248.11,0.0,-0.25257,0.00012,24.4543]
[1779956465065,35.68,73248.11,0.0,-0.25257,0.00012,24.4543]
[1779956466729,35.67,73247.28,0.0,-0.25258,0.00012,24.45467]
[1779956467335,35.66,73247.59,0.0,-0.2525,0.00012,24.45092]
[1779956472340,35.65,73247.57,0.0,-0.25241,0.00012,24.44628]
[1779956475386,35.67,73242.63,0.0,-0.25312,0.00012,24.48045]
[1779956479987,35.69,73240.35,0.0,-0.25351,0.00012,24.49983]
[1779956480315,35.7,73240.35,0.0,-0.25354,0.00012,24.50108]
[1779956481513,35.7,73240.35,0.0,-0.25356,0.00012,24.50222]
[1779956481895,35.7,73240.35,0.0,-0.25356,0.00012,24.50222]
[1779956482271,35.7,73240.35,0.0,-0.25356,0.00012,24.50222]
[1779956482327,35.7,73240.35,0.0,-0.25356,0.00012,24.50237]
[1779956483351,35.7,73216.96,0.0,-0.25631,0.00012,24.63317]
[1779956484235,35.7,73216.96,0.0,-0.25631,0.00012,24.63317]
[1779956484330,35.7,73216.96,0.0,-0.25631,0.00012,24.63317]
[1779956484342,35.7,73216.96,0.0,-0.25629,0.00012,24.63208]
[1779956486354,35.69,73202.93,0.0,-0.25792,0.00012,24.70852]
[1779956491359,35.68,73201.44,0.0,-0.25801,0.00012,24.71022]
[1779956496364,35.67,73201.03,0.0,-0.25801,0.00012,24.71013]
[1779956501369,35.66,73199.49,0.0,-0.25814,0.00012,24.71629]
[1779956506495,35.65,73199.87,0.0,-0.25803,0.00012,24.71106]
[1779956511368,35.65,73202.78,0.0,-0.25767,0.00012,24.6939]
[1779956511379,35.65,73207.06,0.0,-0.25716,0.00012,24.6701]
[1779956511477,35.65,73207.06,0.0,-0.25716,0.00012,24.6701]
[1779956511521,35.65,73207.06,0.0,-0.25716,0.00012,24.6701]
[1779956517385,35.65,73212.74,0.0,-0.2565,0.00012,24.63902]
[1779956520488,35.65,73205.48,0.0,-0.25736,0.00012,24.67928]
[1779956521389,35.65,73205.48,0.0,-0.25735,0.00012,24.67919]
[1779956526766,35.64,73196.98,0.0,-0.25831,0.00012,24.72382]
[1779956528479,35.64,73200.82,0.0,-0.25784,0.00012,24.7019]
[1779956528522,35.64,73200.82,0.0,-0.25784,0.00012,24.7019]
[1779956529256,35.64,73200.82,0.0,-0.25784,0.00012,24.7019]
[1779956529269,35.64,73200.82,0.0,-0.25784,0.00012,24.7019]
[1779956529293,35.64,73200.82,0.0,-0.25784,0.00012,24.7019]
[1779956529357,35.63,73200.82,0.0,-0.25784,0.00012,24.70162]
[1779956530490,35.63,73200.82,0.0,-0.25783,0.00012,24.70109]
[1779956533400,35.62,73190.04,0.0,-0.25906,0.00012,24.75851]
[1779956534401,35.62,73202.11,0.0,-0.25762,0.00012,24.69147]
[1779956538452,35.62,73203.06,0.0,-0.25751,0.00012,24.68605]
[1779956539406,35.62,73203.08,0.0,-0.25751,0.00012,24.68589]
[1779956541432,35.62,73203.97,0.0,-0.2574,0.00012,24.68093]
[1779956545350,35.63,73210.86,0.0,-0.25661,0.00012,24.64366]
[1779956545416,35.63,73210.71,0.0,-0.25663,0.00012,24.64484]
[1779956548546,35.63,73210.7,0.0,-0.25665,0.00012,24.6459]
[1779956549420,35.63,73211.58,0.0,-0.25656,0.00012,24.64138]
[1779956555256,35.64,73208.77,0.0,-0.25689,0.00012,24.65516]
[1779956560432,35.64,73210.84,0.0,-0.25667,0.00012,24.64455]
[1779956565437,35.64,73210.83,0.0,-0.25669,0.00012,24.64568]
[1779956571443,35.65,73211.33,0.0,-0.25665,0.00012,24.64386]
[1779956577001,35.65,73211.95,0.0,-0.25659,0.00012,24.64117]
[1779956582454,35.65,73212.04,0.0,-0.2566,0.00012,24.64153]
[1779956587459,35.65,73210.88,0.0,-0.25674,0.00012,24.64834]
[1779956592464,35.66,73222.74,0.0,-0.25536,0.00012,24.58321]
[1779956595468,35.66,73225.27,0.0,-0.2551,0.00012,24.57078]
[1779956596144,35.67,73225.78,0.0,-0.25507,0.00012,24.56957]
[1779956598604,35.68,73230.07,0.0,-0.2546,0.00012,24.54735]
[1779956599471,35.68,73229.77,0.0,-0.25466,0.00012,24.54996]
[1779956601167,35.68,73229.77,0.0,-0.25467,0.00012,24.55082]
[1779956601169,35.68,73229.77,0.0,-0.25467,0.00012,24.55082]
[1779956605292,35.7,73236.52,0.0,-0.25397,0.00012,24.51762]
[1779956605430,35.7,73236.52,0.0,-0.25397,0.00012,24.51762]
[1779956605477,35.7,73236.56,0.0,-0.25399,0.00012,24.51844]
[1779956607308,35.71,73238.69,0.0,-0.25376,0.00012,24.50765]
[1779956612484,35.73,73242.43,0.0,-0.25345,0.00012,24.49091]
[1779956617489,35.75,73233.49,0.0,-0.25457,0.00012,24.54464]
[1779956618424,35.75,73233.49,0.0,-0.25457,0.00012,24.54464]
[1779956618490,35.75,73233.06,0.0,-0.25463,0.00012,24.5474]
[1779956618494,35.75,73233.06,0.0,-0.25463,0.00012,24.5474]
[1779956624496,35.75,73230.45,0.0,-0.25496,0.00012,24.56351]
[1779956629501,35.75,73229.29,0.0,-0.25511,0.00012,24.57033]
[1779956634506,35.75,73227.01,0.0,-0.25537,0.00012,24.58285]
[1779956640447,35.75,73226.99,0.0,-0.25536,0.00012,24.58225]
[1779956645482,35.75,73225.66,0.0,-0.25549,0.00012,24.58851]
[1779956646254,35.75,73225.66,0.0,-0.25549,0.00012,24.58851]
[1779956646490,35.74,73225.66,0.0,-0.25548,0.00012,24.588]
[1779956646758,35.74,73225.66,0.0,-0.25548,0.00012,24.588]
[1779956647496,35.74,73225.66,0.0,-0.25547,0.00012,24.58751]
[1779956648054,35.74,73225.66,0.0,-0.25547,0.00012,24.58751]
[1779956648469,35.74,73225.66,0.0,-0.25547,0.00012,24.58751]
[1779956652009,35.74,73218.35,0.0,-0.2563,0.00012,24.62633]
[1779956652110,35.73,73218.35,0.0,-0.25629,0.00012,24.62588]
[1779956656000,35.73,73216.96,0.0,-0.25642,0.00012,24.63232]
[1779956656002,35.73,73216.96,0.0,-0.25642,0.00012,24.63232]
[1779956656301,35.73,73216.96,0.0,-0.25641,0.00012,24.63168]
[1779956661533,35.72,73213.81,0.0,-0.25673,0.00012,24.6463]
[1779956666538,35.71,73207.36,0.0,-0.25742,0.00012,24.67883]
[1779956671542,35.69,73207.62,0.0,-0.2573,0.00012,24.67075]
[1779956676547,35.68,73207.46,0.0,-0.25726,0.00012,24.66887]
[1779956682553,35.67,73207.93,0.0,-0.25715,0.00012,24.66344]
[1779956687558,35.67,73207.34,0.0,-0.25718,0.00012,24.66482]
[1779956692563,35.66,73207.14,0.0,-0.25717,0.00012,24.66423]
[1779956697878,35.65,73206.39,0.0,-0.25724,0.00012,24.66721]
[1779956698547,35.65,73206.39,0.0,-0.25724,0.00012,24.66721]
[1779956698673,35.65,73206.39,0.0,-0.25723,0.00012,24.66691]
[1779956698801,35.65,73206.39,0.0,-0.25723,0.00012,24.66691]
[1779956699318,35.65,73206.39,0.0,-0.25721,0.00012,24.66588]
[1779956700054,35.65,73206.39,0.0,-0.25721,0.00012,24.66588]
[1779956700365,35.65,73206.39,0.0,-0.25719,0.00012,24.66494]
[1779956701590,35.64,73206.39,0.0,-0.25717,0.00012,24.66409]
[1779956701648,35.64,73206.39,0.0,-0.25717,0.00012,24.66409]
[1779956702470,35.64,73206.39,0.0,-0.25716,0.00012,24.66361]
[1779956707578,35.63,73199.75,0.0,-0.2579,0.00012,24.69804]
[1779956712583,35.62,73198.44,0.0,-0.25801,0.00012,24.70303]
[1779956712742,35.62,73198.44,0.0,-0.25801,0.00012,24.70303]
[1779956713584,35.62,73198.43,0.0,-0.258,0.00012,24.70266]
[1779956718589,35.62,73198.04,0.0,-0.25801,0.00012,24.70276]
[1779956722712,35.61,73199.17,0.0,-0.25785,0.00012,24.69528]
[1779956722814,35.61,73199.17,0.0,-0.25785,0.00012,24.69528]
[1779956722885,35.61,73199.17,0.0,-0.25784,0.00012,24.69503]
[1779956728599,35.61,73199.84,0.0,-0.25775,0.00012,24.69033]
[1779956730959,35.61,73199.93,0.0,-0.25773,0.00012,24.68951]
[1779956730985,35.61,73199.93,0.0,-0.25773,0.00012,24.68951]
[1779956731602,35.6,73199.25,0.0,-0.25779,0.00012,24.69006]
[1779956736607,35.6,73189.24,0.0,-0.25893,0.00012,24.74334]
[1779956741612,35.58,73181.77,0.0,-0.25975,0.00012,24.78102]
[1779956745219,35.57,73177.18,0.0,-0.26022,0.00012,24.80303]
[1779956745307,35.57,73177.18,0.0,-0.26022,0.00012,24.80303]
[1779956745597,35.57,73177.18,0.0,-0.26022,0.00012,24.80303]
[1779956745616,35.57,73177.11,0.0,-0.26021,0.00012,24.80229]
[1779956745643,35.57,73177.11,0.0,-0.26021,0.00012,24.80229]
[1779956745709,35.57,73177.11,0.0,-0.26021,0.00012,24.80229]
[1779956745772,35.57,73177.11,0.0,-0.26021,0.00012,24.80229]
[1779956746328,35.57,73177.11,0.0,-0.26021,0.00012,24.80229]
[1779956747618,35.56,73167.21,0.0,-0.26134,0.00012,24.85417]
[1779956749299,35.55,73166.16,0.0,-0.26143,0.00012,24.85844]
[1779956749339,35.55,73166.16,0.0,-0.26143,0.00012,24.85844]
[1779956749474,35.55,73166.16,0.0,-0.26143,0.00012,24.85844]
[1779956754260,35.52,73166.16,0.0,-0.26126,0.00012,24.84987]
[1779956754354,35.51,73166.16,0.0,-0.26122,0.00012,24.84809]
[1779956755605,35.51,73166.16,0.0,-0.26122,0.00012,24.84809]
[1779956755626,35.51,73155.55,0.0,-0.26246,0.00012,24.90481]
[1779956760631,35.47,73151.12,0.0,-0.26282,0.00012,24.9207]
[1779956765636,35.45,73159.39,0.0,-0.26168,0.00012,24.86835]
[1779956767833,35.44,73161.74,0.0,-0.26137,0.00012,24.85394]
[1779956773644,35.43,73161.44,0.0,-0.26133,0.00012,24.85191]
[1779956778650,35.42,73162.62,0.0,-0.26114,0.00012,24.84308]
[1779956783655,35.42,73164.02,0.0,-0.26094,0.00012,24.83371]
[1779956788500,35.41,73164.69,0.0,-0.26084,0.00012,24.82913]
[1779956788594,35.41,73164.69,0.0,-0.26084,0.00012,24.82897]
[1779956790641,35.41,73164.96,0.0,-0.2608,0.00012,24.8273]
[1779956794581,35.41,73169.05,0.0,-0.26029,0.00012,24.80134]
[1779956794636,35.41,73169.05,0.0,-0.26029,0.00012,24.80149]
[1779956799674,35.41,73171.55,0.0,-0.26001,0.00012,24.78862]
[1779956805490,35.42,73171.97,0.0,-0.25999,0.00012,24.78734]
[1779956808558,35.42,73172.95,0.0,-0.25988,0.00012,24.78253]
[1779956811659,35.42,73172.28,0.0,-0.25997,0.00012,24.78672]
[1779956811686,35.42,73171.26,0.0,-0.2601,0.00012,24.7925]
[1779956815857,35.42,73170.33,0.0,-0.26022,0.00012,24.79838]
[1779956818483,35.43,73176.48,0.0,-0.2595,0.00012,24.76488]
[1779956818580,35.43,73176.48,0.0,-0.2595,0.00012,24.76517]
[1779956823698,35.43,73175.91,0.0,-0.2596,0.00012,24.76962]
[1779956828703,35.44,73176.63,0.0,-0.25954,0.00012,24.76681]
[1779956833708,35.44,73176.35,0.0,-0.25959,0.00012,24.76935]
[1779956835485,35.44,73176.35,0.0,-0.25959,0.00012,24.76953]
[1779956835498,35.44,73176.35,0.0,-0.25959,0.00012,24.76953]
[1779956835560,35.44,73176.35,0.0,-0.2596,0.00012,24.76971]
[1779956838417,35.44,73176.35,0.0,-0.2596,0.00012,24.77006]
[1779956838623,35.44,73176.35,0.0,-0.25961,0.00012,24.77021]
[1779956840501,35.44,73176.15,0.0,-0.25963,0.00012,24.77142]
[1779956840570,35.44,73176.15,0.0,-0.25963,0.00012,24.77142]
[1779956840595,35.45,73176.15,0.0,-0.25964,0.00012,24.77156]
[1779956846721,35.45,73175.99,0.0,-0.25967,0.00012,24.77323]
[1779956851726,35.45,73175.96,0.0,-0.25966,0.00012,24.77075]
[1779956856734,35.45,73176.23,0.0,-0.25964,0.00012,24.7698]
[1779956858046,35.45,73176.23,0.0,-0.25965,0.00012,24.7699]
[1779956858491,35.45,73176.23,0.0,-0.25965,0.00012,24.7699]
[1779956858558,35.45,73176.23,0.0,-0.25965,0.00012,24.77]
[1779956859117,35.45,73176.23,0.0,-0.25965,0.00012,24.77]
[1779956859202,35.45,73176.23,0.0,-0.25965,0.00012,24.77]
[1779956859342,35.45,73176.23,0.0,-0.25965,0.00012,24.77009]
[1779956861365,35.45,73176.37,0.0,-0.25964,0.00012,24.76942]
[1779956861420,35.45,73176.37,0.0,-0.25964,0.00012,24.76942]
[1779956861432,35.45,73176.37,0.0,-0.25964,0.00012,24.76951]
[1779956865391,35.45,73176.75,0.0,-0.2596,0.00012,24.7677]
[1779956865469,35.45,73176.75,0.0,-0.2596,0.00012,24.76779]
[1779956869591,35.46,73176.57,0.0,-0.25965,0.00012,24.77026]
[1779956869619,35.46,73176.57,0.0,-0.25965,0.00012,24.77026]
[1779956869719,35.47,73176.57,0.0,-0.25973,0.00012,24.77413]
[1779956873075,35.51,73172.41,0.0,-0.26045,0.00012,24.80795]
[1779956878535,35.59,73173.0,0.0,-0.26081,0.00012,24.82621]
[1779956882924,35.69,73164.45,0.0,-0.26236,0.00012,24.89865]
[1779956886768,35.73,73151.29,0.0,-0.26415,0.00012,24.98085]
[1779956889273,35.75,73148.58,0.0,-0.26459,0.00012,25.00106]
[1779956889308,35.75,73148.58,0.0,-0.26459,0.00012,25.00106]
[1779956889374,35.76,73148.58,0.0,-0.26464,0.00012,25.00369]
[1779956891475,35.77,73148.65,0.0,-0.26469,0.00012,25.00586]
[1779956891532,35.77,73148.65,0.0,-0.26469,0.00012,25.00586]
[1779956891545,35.78,73148.65,0.0,-0.26474,0.00012,25.0083]
[1779956895562,35.81,73149.49,0.0,-0.2648,0.00012,25.01161]
[1779956895759,35.81,73149.49,0.0,-0.2648,0.00012,25.01161]
[1779956895777,35.82,73149.9,0.0,-0.26481,0.00012,25.01201]
[1779956895818,35.82,73149.9,0.0,-0.26481,0.00012,25.01201]
[1779956897182,35.83,73149.03,0.0,-0.26497,0.00012,25.01923]
[1779956897779,35.84,73147.44,0.0,-0.2652,0.00012,25.03006]
[1779956898119,35.84,73147.44,0.0,-0.2652,0.00012,25.03006]
[1779956898705,35.85,73147.44,0.0,-0.26524,0.00012,25.03204]
[1779956899781,35.85,73136.05,0.0,-0.26664,0.00012,25.09478]
[1779956900400,35.85,73136.05,0.0,-0.26664,0.00012,25.09478]
[1779956901152,35.86,73136.05,0.0,-0.26666,0.00012,25.09598]
[1779956901783,35.86,73131.57,0.0,-0.26723,0.00012,25.12113]
[1779956904030,35.87,73133.23,0.0,-0.26707,0.00012,25.1144]
[1779956905787,35.88,73144.86,0.0,-0.26574,0.00012,25.05472]
[1779956906382,35.88,73144.86,0.0,-0.26574,0.00012,25.05472]
[1779956908027,35.89,73144.16,0.0,-0.26588,0.00012,25.06155]
[1779956908382,35.89,73144.16,0.0,-0.26588,0.00012,25.06155]
[1779956908484,35.9,73144.16,0.0,-0.26591,0.00012,25.063]
[1779956913811,35.92,73145.74,0.0,-0.26585,0.00012,25.05829]
[1779956918816,35.95,73146.68,0.0,-0.26586,0.00012,25.0592]
[1779956919320,35.95,73146.68,0.0,-0.26586,0.00012,25.0592]
[1779956919441,35.95,73146.68,0.0,-0.26586,0.00012,25.0592]
[1779956919523,35.95,73146.68,0.0,-0.26588,0.00012,25.06026]
[1779956922652,35.96,73146.89,0.0,-0.2659,0.00012,25.06115]
[1779956922739,35.96,73146.89,0.0,-0.26592,0.00012,25.06211]
[1779956924730,35.97,73146.89,0.0,-0.26594,0.00012,25.06306]
[1779956924815,35.97,73146.89,0.0,-0.26596,0.00012,25.06395]
[1779956926781,35.97,73147.12,0.0,-0.26595,0.00012,25.06361]
[1779956926824,35.98,73148.06,0.0,-0.26586,0.00012,25.05945]
[1779956927824,35.98,73148.06,0.0,-0.26586,0.00012,25.05945]
[1779956927825,35.98,73147.47,0.0,-0.26594,0.00012,25.06339]
[1779956928591,35.98,73147.47,0.0,-0.26594,0.00012,25.06339]
[1779956928620,35.98,73147.47,0.0,-0.26596,0.00012,25.06419]
[1779956928873,35.98,73147.47,0.0,-0.26596,0.00012,25.06419]
[1779956929827,35.99,73147.85,0.0,-0.26593,0.00012,25.06293]
[1779956929924,35.99,73147.85,0.0,-0.26593,0.00012,25.06293]
[1779956930005,35.97,73147.85,0.0,-0.26587,0.00012,25.05998]
[1779956930917,35.97,73147.85,0.0,-0.26587,0.00012,25.05998]
[1779956930984,35.96,73147.85,0.0,-0.26581,0.00012,25.05714]
[1779956931917,35.96,73147.85,0.0,-0.26581,0.00012,25.05714]
[1779956932814,35.95,73147.85,0.0,-0.26575,0.00012,25.05442]
[1779956933112,35.95,73147.85,0.0,-0.26575,0.00012,25.05442]
[1779956933831,35.95,73147.89,0.0,-0.26575,0.00012,25.05419]
[1779956933856,35.95,73147.89,0.0,-0.26575,0.00012,25.05419]
[1779956934088,35.95,73147.89,0.0,-0.26575,0.00012,25.05419]
[1779956934168,35.95,73147.89,0.0,-0.26575,0.00012,25.05419]
[1779956934541,35.95,73147.89,0.0,-0.26575,0.00012,25.05419]
[1779956935049,35.95,73147.89,0.0,-0.26575,0.00012,25.05419]
[1779956935177,35.95,73147.89,0.0,-0.26575,0.00012,25.05419]
[1779956935617,35.95,73147.89,0.0,-0.26575,0.00012,25.05419]
[1779956938033,35.94,73141.92,0.0,-0.2664,0.00012,25.08327]
[1779956938458,35.94,73141.92,0.0,-0.2664,0.00012,25.08327]
[1779956938843,35.92,73137.47,0.0,-0.26681,0.00012,25.10118]
[1779956939030,35.92,73137.47,0.0,-0.26681,0.00012,25.10118]
[1779956939844,35.91,73137.03,0.0,-0.2668,0.00012,25.10068]
[1779956940060,35.91,73137.03,0.0,-0.2668,0.00012,25.10068]
[1779956940845,35.9,73137.35,0.0,-0.26671,0.00012,25.09623]
[1779956943225,35.88,73141.06,0.0,-0.26616,0.00012,25.07147]
[1779956943240,35.88,73141.06,0.0,-0.26616,0.00012,25.07147]
[1779956943849,35.87,73139.53,0.0,-0.26629,0.00012,25.07734]
[1779956944072,35.87,73139.53,0.0,-0.26629,0.00012,25.07734]
[1779956944850,35.86,73138.81,0.0,-0.26633,0.00012,25.07896]
[1779956946443,35.84,73138.81,0.0,-0.26623,0.00012,25.07394]
[1779956946523,35.84,73138.81,0.0,-0.26623,0.00012,25.07394]
[1779956946853,35.82,73149.05,0.0,-0.2649,0.00012,25.01408]
[1779956948532,35.8,73148.86,0.0,-0.26483,0.00012,25.01054]
[1779956948559,35.8,73148.86,0.0,-0.26483,0.00012,25.01054]
[1779956948725,35.79,73148.86,0.0,-0.26474,0.00012,25.00636]
[1779956950628,35.77,73152.72,0.0,-0.2642,0.00012,24.98146]
[1779956950726,35.76,73152.72,0.0,-0.26412,0.00012,24.9776]
[1779956953700,35.72,73153.18,0.0,-0.26389,0.00012,24.96663]
[1779956953800,35.71,73153.18,0.0,-0.26381,0.00012,24.96266]
[1779956958464,35.66,73154.43,0.0,-0.26336,0.00012,24.9416]
[1779956959449,35.64,73154.74,0.0,-0.26326,0.00012,24.93671]
[1779956959866,35.63,73154.76,0.0,-0.26319,0.00012,24.93355]
[1779956961467,35.62,73154.76,0.0,-0.26313,0.00012,24.93077]
[1779956963330,35.6,73154.76,0.0,-0.26303,0.00012,24.92551]
[1779956966326,35.57,73154.76,0.0,-0.26287,0.00012,24.9182]
[1779956966813,35.57,73154.76,0.0,-0.26283,0.00012,24.91592]
[1779956971847,35.53,73155.93,0.0,-0.26246,0.00012,24.89637]
[1779956972130,35.53,73155.93,0.0,-0.26246,0.00012,24.89637]
[1779956972855,35.52,73155.93,0.0,-0.26242,0.00012,24.8946]
[1779956977887,35.49,73157.56,0.0,-0.26207,0.00012,24.87812]
[1779956978545,35.49,73157.56,0.0,-0.26207,0.00012,24.87812]
[1779956978597,35.49,73157.56,0.0,-0.26205,0.00012,24.87677]
[1779956983893,35.46,73157.12,0.0,-0.26198,0.00012,24.87321]
[1779956986182,35.46,73157.07,0.0,-0.26194,0.00012,24.87139]
[1779956989490,35.45,73157.13,0.0,-0.26188,0.00012,24.86828]
[1779956989590,35.44,73157.13,0.0,-0.26186,0.00012,24.86742]
[1779956994904,35.43,73160.06,0.0,-0.26143,0.00012,24.84757]
[1779956999425,35.42,73158.79,0.0,-0.26154,0.00012,24.85262]
[1779956999496,35.42,73158.79,0.0,-0.26154,0.00012,24.85262]
[1779956999909,35.42,73158.76,0.0,-0.26154,0.00012,24.85226]
[1779957002091,35.42,73158.09,0.0,-0.26161,0.00012,24.85546]
[1779957002140,35.42,73158.09,0.0,-0.26161,0.00012,24.85546]
[1779957002912,35.42,73157.41,0.0,-0.26167,0.00012,24.85821]
[1779957007917,35.41,73157.41,0.0,-0.26162,0.00012,24.85588]
[1779957012923,35.4,73158.46,0.0,-0.26146,0.00012,24.84836]
[1779957013343,35.4,73158.46,0.0,-0.26146,0.00012,24.84836]
[1779957015719,35.4,73163.1,0.0,-0.2609,0.00012,24.82283]
[1779957016231,35.4,73163.1,0.0,-0.26091,0.00012,24.82297]
[1779957016234,35.4,73163.1,0.0,-0.26091,0.00012,24.82297]
[1779957016927,35.4,73167.3,0.0,-0.26041,0.00012,24.79992]
[1779957017874,35.4,73167.3,0.0,-0.26041,0.00012,24.79992]
[1779957017928,35.4,73174.39,0.0,-0.25957,0.00012,24.76115]
[1779957018416,35.4,73174.39,0.0,-0.25957,0.00012,24.76115]
[1779957018929,35.41,73175.63,0.0,-0.25943,0.00012,24.75494]
[1779957021602,35.41,73175.43,0.0,-0.25948,0.00012,24.7573]
[1779957021932,35.41,73175.39,0.0,-0.2595,0.00012,24.75813]
[1779957024211,35.42,73174.72,0.0,-0.2596,0.00012,24.7629]
[1779957024320,35.42,73174.72,0.0,-0.2596,0.00012,24.7629]
[1779957024935,35.42,73164.51,0.0,-0.26082,0.00012,24.81945]
[1779957025836,35.41,73164.51,0.0,-0.2608,0.00012,24.81823]
[1779957026324,35.41,73164.51,0.0,-0.2608,0.00012,24.81823]
[1779957026937,35.41,73142.84,0.0,-0.26338,0.00012,24.93655]
[1779957028490,35.4,73142.59,0.0,-0.26339,0.00012,24.93675]
[1779957028763,35.4,73142.59,0.0,-0.26335,0.00012,24.93492]
[1779957029940,35.39,73131.71,0.0,-0.26463,0.00012,24.99292]
[1779957031793,35.39,73137.29,0.0,-0.26393,0.00012,24.96102]
[1779957031877,35.38,73137.29,0.0,-0.26389,0.00012,24.95685]
[1779957036948,35.36,73134.42,0.0,-0.26411,0.00012,24.96682]
[1779957041954,35.34,73130.93,0.0,-0.26441,0.00012,24.97991]
[1779957044997,35.32,73132.24,0.0,-0.26419,0.00012,24.9698]
[1779957045128,35.32,73132.24,0.0,-0.26419,0.00012,24.9698]
[1779957045958,35.32,73132.26,0.0,-0.26417,0.00012,24.96877]
[1779957048711,35.31,73125.5,0.0,-0.26494,0.00012,25.00333]
[1779957051701,35.3,73125.98,0.0,-0.26481,0.00012,24.99742]
[1779957056970,35.28,73123.96,0.0,-0.26493,0.00012,25.00258]
[1779957059040,35.27,73124.2,0.0,-0.26487,0.00012,24.99952]
[1779957062193,35.26,73124.75,0.0,-0.26475,0.00012,24.99427]
[1779957062333,35.26,73124.75,0.0,-0.26475,0.00012,24.99427]
[1779957062429,35.26,73124.75,0.0,-0.26475,0.00012,24.99427]
[1779957062470,35.26,73124.75,0.0,-0.26475,0.00012,24.99427]
[1779957062976,35.26,73124.73,0.0,-0.26474,0.00012,24.99364]
[1779957063479,35.26,73124.73,0.0,-0.26474,0.00012,24.99364]
[1779957068442,35.25,73124.74,0.0,-0.26467,0.00012,24.99032]
[1779957068837,35.24,73124.74,0.0,-0.26466,0.00012,24.98975]
[1779957074785,35.24,73123.72,0.0,-0.26474,0.00012,24.99322]
[1779957074885,35.23,73123.72,0.0,-0.26472,0.00012,24.99222]
[1779957076072,35.23,73123.7,0.0,-0.26471,0.00012,24.99183]
[1779957080475,35.22,73122.54,0.0,-0.26481,0.00012,24.9962]
[1779957083006,35.22,73118.19,0.0,-0.26531,0.00012,25.01874]
[1779957083010,35.22,73118.19,0.0,-0.26531,0.00012,25.01874]
[1779957089002,35.2,73115.96,0.0,-0.26549,0.00012,25.02656]
[1779957094007,35.19,73115.54,0.0,-0.26547,0.00012,25.02301]
[1779957099016,35.18,73113.94,0.0,-0.2656,0.00012,25.0291]
[1779957104021,35.17,73108.76,0.0,-0.26618,0.00012,25.05488]
[1779957108703,35.16,73105.18,0.0,-0.26656,0.00012,25.07155]
[1779957108925,35.16,73105.18,0.0,-0.26654,0.00012,25.07079]
[1779957111030,35.15,73095.2,0.0,-0.26771,0.00012,25.12296]
[1779957113786,35.14,73095.14,0.0,-0.26767,0.00012,25.12102]
[1779957114015,35.14,73095.14,0.0,-0.26767,0.00012,25.12102]
[1779957119039,35.13,73106.52,0.0,-0.26621,0.00012,25.05566]
[1779957122091,35.12,73106.0,0.0,-0.26625,0.00012,25.05739]
[1779957123043,35.12,73106.55,0.0,-0.26618,0.00012,25.05403]
[1779957128048,35.12,73111.05,0.0,-0.26562,0.00012,25.02906]
[1779957133050,35.12,73109.88,0.0,-0.26576,0.00012,25.03515]
[1779957137957,35.12,73115.96,0.0,-0.26502,0.00012,25.00195]
[1779957138040,35.12,73115.96,0.0,-0.26503,0.00012,25.0023]
[1779957141412,35.13,73123.5,0.0,-0.26415,0.00012,24.96257]
[1779957142053,35.13,73123.5,0.0,-0.26416,0.00012,24.96325]
[1779957147069,35.14,73128.27,0.0,-0.26366,0.00012,24.94051]
[1779957149656,35.15,73129.86,0.0,-0.26349,0.00012,24.93309]
[1779957150072,35.15,73129.99,0.0,-0.26349,0.00012,24.93303]
[1779957150594,35.15,73129.99,0.0,-0.26349,0.00012,24.93303]
[1779957153893,35.16,73134.23,0.0,-0.26301,0.00012,24.90888]
[1779957159082,35.18,73137.93,0.0,-0.26266,0.00012,24.89334]
[1779957161022,35.18,73140.11,0.0,-0.26241,0.00012,24.88221]
[1779957161998,35.19,73145.15,0.0,-0.26183,0.00012,24.85543]
[1779957162085,35.19,73146.26,0.0,-0.26172,0.00012,24.8505]
[1779957165477,35.21,73151.51,0.0,-0.26117,0.00012,24.82531]
[1779957171094,35.23,73150.12,0.0,-0.26148,0.00012,24.84002]
[1779957176098,35.24,73143.09,0.0,-0.26239,0.00012,24.88203]
[1779957181103,35.25,73143.87,0.0,-0.26235,0.00012,24.88012]
[1779957186108,35.26,73140.3,0.0,-0.2628,0.00012,24.90106]
[1779957191113,35.26,73142.35,0.0,-0.26258,0.00012,24.89091]
[1779957196118,35.27,73143.43,0.0,-0.26247,0.00012,24.88624]
[1779957201123,35.27,73145.16,0.0,-0.2623,0.00012,24.87816]
[1779957205003,35.27,73145.2,0.0,-0.2623,0.00012,24.87855]
[1779957210061,35.28,73146.1,0.0,-0.26223,0.00012,24.87536]
[1779957213478,35.28,73145.82,0.0,-0.26227,0.00012,24.8749]
[1779957216893,35.29,73146.04,0.0,-0.26226,0.00012,24.87439]
[1779957217125,35.29,73146.04,0.0,-0.26226,0.00012,24.87435]
[1779957218958,35.29,73138.74,0.0,-0.26314,0.00012,24.91451]
[1779957222539,35.28,73132.87,0.0,-0.2638,0.00012,24.94456]
[1779957226974,35.27,73137.06,0.0,-0.26327,0.00012,24.92049]
[1779957230326,35.27,73142.79,0.0,-0.26257,0.00012,24.88855]
[1779957231153,35.27,73143.45,0.0,-0.2625,0.00012,24.88511]
[1779957236158,35.28,73145.99,0.0,-0.26222,0.00012,24.87259]
[1779957239035,35.28,73146.35,0.0,-0.26219,0.00012,24.87119]
[1779957241455,35.29,73153.84,0.0,-0.26132,0.00012,24.8316]
[1779957241491,35.29,73153.84,0.0,-0.26132,0.00012,24.8316]
[1779957247169,35.3,73154.89,0.0,-0.26128,0.00012,24.82997]
[1779957251173,35.31,73168.46,0.0,-0.25971,0.00012,24.75754]
[1779957256178,35.34,73173.18,0.0,-0.25928,0.00012,24.73794]
[1779957258629,35.35,73172.42,0.0,-0.25942,0.00012,24.74451]
[1779957259181,35.35,73172.51,0.0,-0.25943,0.00012,24.74511]
[1779957260935,35.35,73165.57,0.0,-0.26028,0.00012,24.78441]
[1779957263907,35.36,73167.72,0.0,-0.26006,0.00012,24.77434]
[1779957269191,35.38,73177.62,0.0,-0.259,0.00012,24.72536]
[1779957274196,35.4,73178.48,0.0,-0.25898,0.00012,24.72251]
[1779957278200,35.41,73167.1,0.0,-0.2604,0.00012,24.78869]
[1779957283205,35.42,73175.96,0.0,-0.25939,0.00012,24.74199]
[1779957286370,35.43,73175.99,0.0,-0.25942,0.00012,24.74349]
[1779957287209,35.43,73176.19,0.0,-0.25941,0.00012,24.7429]
[1779957291213,35.43,73165.28,0.0,-0.26072,0.00012,24.80393]
[1779957297141,35.43,73163.93,0.0,-0.26086,0.00012,24.81042]
[1779957302176,35.42,73159.36,0.0,-0.26138,0.00012,24.83427]
[1779957307212,35.42,73159.83,0.0,-0.2613,0.00012,24.83047]
[1779957312234,35.41,73159.49,0.0,-0.26132,0.00012,24.83137]
[1779957317239,35.41,73156.15,0.0,-0.26168,0.00012,24.84768]
[1779957322245,35.4,73159.14,0.0,-0.26129,0.00012,24.82976]
[1779957327250,35.4,73163.09,0.0,-0.26082,0.00012,24.80807]
[1779957332255,35.4,73165.4,0.0,-0.26055,0.00012,24.79325]
[1779957337260,35.41,73165.83,0.0,-0.26052,0.00012,24.79191]
[1779957342265,35.41,73161.21,0.0,-0.26109,0.00012,24.81824]
[1779957345957,35.41,73158.78,0.0,-0.26137,0.00012,24.83113]
[1779957346055,35.41,73158.78,0.0,-0.26136,0.00012,24.83093]
[1779957351274,35.4,73156.51,0.0,-0.26161,0.00012,24.84232]
[1779957356279,35.4,73155.34,0.0,-0.26173,0.00012,24.84741]
[1779957361284,35.39,73154.08,0.0,-0.26185,0.00012,24.85291]
[1779957361860,35.39,73154.08,0.0,-0.26185,0.00012,24.85291]
[1779957365289,35.39,73168.06,0.0,-0.26017,0.00012,24.77551]
[1779957370294,35.41,73172.35,0.0,-0.25972,0.00012,24.75476]
[1779957375299,35.42,73174.08,0.0,-0.25958,0.00012,24.74864]
[1779957375842,35.42,73174.08,0.0,-0.25958,0.00012,24.74864]
[1779957375851,35.42,73174.08,0.0,-0.25958,0.00012,24.74864]
[1779957381305,35.43,73171.99,0.0,-0.25989,0.00012,24.76331]
[1779957383378,35.43,73171.35,0.0,-0.25998,0.00012,24.7676]
[1779957389313,35.43,73166.75,0.0,-0.26054,0.00012,24.79323]
[1779957394318,35.44,73174.51,0.0,-0.25962,0.00012,24.74845]
[1779957399323,35.44,73169.79,0.0,-0.26022,0.00012,24.7763]
[1779957404328,35.45,73171.01,0.0,-0.26009,0.00012,24.77033]
[1779957409333,35.45,73172.24,0.0,-0.25996,0.00012,24.76451]
[1779957411962,35.45,73178.86,0.0,-0.25919,0.00012,24.72868]
[1779957414738,35.46,73185.82,0.0,-0.2584,0.00012,24.69223]
[1779957415339,35.46,73185.54,0.0,-0.25845,0.00012,24.69463]
[1779957420344,35.47,73180.97,0.0,-0.25905,0.00012,24.72283]
[1779957425349,35.48,73171.55,0.0,-0.26019,0.00012,24.77562]
[1779957430354,35.47,73163.2,0.0,-0.26117,0.00012,24.82051]
[1779957435359,35.46,73158.63,0.0,-0.26164,0.00012,24.84209]
[1779957440364,35.45,73167.41,0.0,-0.26054,0.00012,24.79114]
[1779957445368,35.45,73168.4,0.0,-0.26041,0.00012,24.78519]
[1779957450373,35.45,73168.77,0.0,-0.26036,0.00012,24.78305]
[1779957455378,35.45,73167.63,0.0,-0.26048,0.00012,24.78619]
[1779957461300,35.45,73169.13,0.0,-0.2603,0.00012,24.77801]
[1779957466295,35.45,73168.43,0.0,-0.26038,0.00012,24.78188]
[1779957466338,35.45,73168.43,0.0,-0.26038,0.00012,24.78184]
[1779957469563,35.45,73164.84,0.0,-0.2608,0.00012,24.80122]
[1779957475398,35.44,73160.65,0.0,-0.26127,0.00012,24.82251]
[1779957478028,35.44,73159.61,0.0,-0.26138,0.00012,24.82742]
[1779957482428,35.43,73161.92,0.0,-0.26107,0.00012,24.81328]
[1779957482506,35.43,73161.92,0.0,-0.26107,0.00012,24.81328]
[1779957484407,35.43,73174.67,0.0,-0.25955,0.00012,24.743]
[1779957487234,35.44,73181.9,0.0,-0.25872,0.00012,24.7046]
[1779957488411,35.44,73166.8,0.0,-0.26054,0.00012,24.78901]
[1779957489229,35.44,73166.8,0.0,-0.26054,0.00012,24.78901]
[1779957489631,35.44,73166.8,0.0,-0.26054,0.00012,24.78897]
[1779957490988,35.44,73167.69,0.0,-0.26043,0.00012,24.78406]
[1779957496419,35.44,73167.25,0.0,-0.26049,0.00012,24.78654]
[1779957501424,35.44,73169.6,0.0,-0.26021,0.00012,24.77368]
[1779957506431,35.44,73164.7,0.0,-0.26079,0.00012,24.80032]
[1779957511438,35.44,73167.95,0.0,-0.26038,0.00012,24.77929]
[1779957512026,35.44,73167.95,0.0,-0.26038,0.00012,24.77929]
[1779957517444,35.44,73168.92,0.0,-0.26027,0.00012,24.77423]
[1779957520474,35.44,73168.52,0.0,-0.26032,0.00012,24.77662]
[1779957526202,35.44,73168.21,0.0,-0.26036,0.00012,24.77833]
[1779957528700,35.44,73169.28,0.0,-0.26023,0.00012,24.77264]
[1779957528801,35.44,73169.28,0.0,-0.26024,0.00012,24.77272]
[1779957533003,35.44,73170.87,0.0,-0.26005,0.00012,24.76421]
[1779957537478,35.45,73172.12,0.0,-0.25991,0.00012,24.75785]
[1779957542516,35.45,73178.89,0.0,-0.25913,0.00012,24.72152]
[1779957544355,35.45,73178.21,0.0,-0.25922,0.00012,24.72576]
[1779957550478,35.46,73180.14,0.0,-0.25905,0.00012,24.71784]
[1779957555484,35.47,73186.13,0.0,-0.2584,0.00012,24.68812]
[1779957557135,35.48,73186.69,0.0,-0.25835,0.00012,24.68563]
[1779957562491,35.49,73185.76,0.0,-0.25853,0.00012,24.69408]
[1779957563653,35.49,73185.76,0.0,-0.25854,0.00012,24.69455]
[1779957569499,35.46,73187.68,0.0,-0.25813,0.00012,24.67505]
[1779957574506,35.41,73187.07,0.0,-0.25788,0.00012,24.6606]
[1779957579514,35.37,73189.04,0.0,-0.25746,0.00012,24.63996]
[1779957579736,35.37,73189.04,0.0,-0.25746,0.00012,24.63996]
[1779957579998,35.37,73189.04,0.0,-0.25746,0.00012,24.63996]
[1779957580146,35.36,73189.04,0.0,-0.25741,0.00012,24.63782]
[1779957580636,35.36,73189.04,0.0,-0.25741,0.00012,24.63782]
[1779957580769,35.36,73189.04,0.0,-0.25741,0.00012,24.63782]
[1779957581037,35.36,73189.04,0.0,-0.25741,0.00012,24.63782]
[1779957581515,35.35,73193.89,0.0,-0.25676,0.00012,24.60679]
[1779957581892,35.35,73193.89,0.0,-0.25676,0.00012,24.60679]
[1779957582516,35.34,73195.34,0.0,-0.25655,0.00012,24.59709]
[1779957582676,35.34,73195.34,0.0,-0.25655,0.00012,24.59709]
[1779957583046,35.34,73195.34,0.0,-0.25655,0.00012,24.59709]
[1779957583180,35.34,73195.34,0.0,-0.25655,0.00012,24.59709]
[1779957583229,35.34,73195.34,0.0,-0.25655,0.00012,24.59709]
[1779957583259,35.34,73195.34,0.0,-0.25652,0.00012,24.59554]
[1779957584488,35.34,73195.34,0.0,-0.25652,0.00012,24.59554]
[1779957585464,35.34,73194.59,0.0,-0.25661,0.00012,24.59975]
[1779957587521,35.31,73178.02,0.0,-0.25845,0.00012,24.68534]
[1779957587998,35.31,73178.02,0.0,-0.25845,0.00012,24.68534]
[1779957588207,35.3,73178.02,0.0,-0.2584,0.00012,24.68317]
[1779957593227,35.28,73177.18,0.0,-0.25834,0.00012,24.67993]
[1779957598263,35.25,73182.27,0.0,-0.25758,0.00012,24.64402]
[1779957603507,35.23,73174.94,0.0,-0.25834,0.00012,24.67917]
[1779957608543,35.24,73164.08,0.0,-0.2597,0.00012,24.74267]
[1779957614549,35.27,73166.49,0.0,-0.25962,0.00012,24.73952]
[1779957619554,35.3,73169.2,0.0,-0.25945,0.00012,24.73212]
[1779957624559,35.33,73170.22,0.0,-0.25947,0.00012,24.73314]
[1779957629562,35.31,73175.07,0.0,-0.25879,0.00012,24.70156]
[1779957634596,35.28,73182.09,0.0,-0.25775,0.00012,24.64995]
[1779957639654,35.24,73173.01,0.0,-0.25864,0.00012,24.69096]
[1779957644724,35.21,73179.29,0.0,-0.25773,0.00012,24.64815]
[1779957649773,35.2,73178.68,0.0,-0.2577,0.00012,24.64642]
[1779957654785,35.18,73179.72,0.0,-0.2575,0.00012,24.63665]
[1779957659800,35.16,73171.35,0.0,-0.25839,0.00012,24.67841]
[1779957664819,35.17,73173.52,0.0,-0.25819,0.00012,24.66927]
[1779957669904,35.16,73174.08,0.0,-0.25803,0.00012,24.66127]
[1779957674953,35.14,73171.22,0.0,-0.25829,0.00012,24.67331]
[1779957679960,35.17,73169.38,0.0,-0.25866,0.00012,24.69101]
[1779957684991,35.21,73167.46,0.0,-0.25915,0.00012,24.71448]
[1779957690000,35.25,73161.92,0.0,-0.26,0.00012,24.75454]
[1779957695037,35.27,73159.94,0.0,-0.26036,0.00012,24.76917]
[1779957700105,35.29,73159.46,0.0,-0.26052,0.00012,24.7769]
[1779957705127,35.3,73157.23,0.0,-0.26086,0.00012,24.79298]
[1779957710174,35.31,73156.29,0.0,-0.26103,0.00012,24.80062]
[1779957715187,35.32,73161.0,0.0,-0.26052,0.00012,24.77738]
[1779957720198,35.33,73162.4,0.0,-0.26041,0.00012,24.77257]
[1779957725225,35.34,73162.76,0.0,-0.26042,0.00012,24.77323]
[1779957726813,35.35,73162.98,0.0,-0.26041,0.00012,24.77286]
[1779957726925,35.35,73162.98,0.0,-0.26041,0.00012,24.77286]
[1779957731965,35.32,73171.37,0.0,-0.25925,0.00012,24.71853]
[1779957732186,35.32,73171.37,0.0,-0.25925,0.00012,24.71853]
[1779957732353,35.31,73171.37,0.0,-0.25919,0.00012,24.7157]
[1779957737690,35.26,73172.0,0.0,-0.25887,0.00012,24.69997]
[1779957738228,35.26,73172.0,0.0,-0.25887,0.00012,24.69997]
[1779957743696,35.22,73165.65,0.0,-0.25936,0.00012,24.72212]
[1779957749702,35.17,73165.92,0.0,-0.2591,0.00012,24.70919]
[1779957755708,35.14,73165.88,0.0,-0.25891,0.00012,24.69748]
[1779957760712,35.12,73168.54,0.0,-0.25847,0.00012,24.6768]
[1779957765722,35.11,73167.6,0.0,-0.25849,0.00012,24.67767]
[1779957770726,35.09,73167.89,0.0,-0.25838,0.00012,24.67225]
[1779957775731,35.08,73168.79,0.0,-0.25821,0.00012,24.66415]
[1779957781566,35.07,73168.37,0.0,-0.2582,0.00012,24.66359]
[1779957786742,35.07,73172.68,0.0,-0.25766,0.00012,24.63817]
[1779957792748,35.06,73171.92,0.0,-0.25773,0.00012,24.64142]
[1779957798412,35.06,73171.54,0.0,-0.25777,0.00012,24.64321]
[1779957803720,35.05,73166.84,0.0,-0.25829,0.00012,24.66732]
[1779957808755,35.04,73161.1,0.0,-0.25891,0.00012,24.69634]
[1779957812123,35.03,73153.44,0.0,-0.25977,0.00012,24.73363]
[1779957812158,35.03,73153.44,0.0,-0.25975,0.00012,24.7325]
[1779957817772,35.01,73147.64,0.0,-0.26034,0.00012,24.7596]
[1779957822777,34.99,73152.25,0.0,-0.2597,0.00012,24.73005]
[1779957824762,34.99,73151.88,0.0,-0.25974,0.00012,24.73148]
[1779957824781,34.99,73151.7,0.0,-0.25975,0.00012,24.73189]
[1779957826783,34.99,73163.78,0.0,-0.25827,0.00012,24.66321]
[1779957832789,34.99,73167.7,0.0,-0.25783,0.00012,24.64276]
[1779957837794,35.0,73167.68,0.0,-0.25786,0.00012,24.64407]
[1779957842799,35.0,73168.56,0.0,-0.25777,0.00012,24.64024]
[1779957847804,35.01,73167.92,0.0,-0.25787,0.00012,24.64483]
[1779957852809,35.01,73171.34,0.0,-0.25747,0.00012,24.62635]
[1779957857814,35.02,73176.48,0.0,-0.25691,0.00012,24.59983]
[1779957862820,35.03,73177.47,0.0,-0.25684,0.00012,24.59668]
[1779957867829,35.03,73177.46,0.0,-0.25688,0.00012,24.59879]
[1779957871566,35.04,73177.39,0.0,-0.25691,0.00012,24.60023]
[1779957871833,35.04,73181.4,0.0,-0.25642,0.00012,24.57502]
[1779957876845,35.05,73184.35,0.0,-0.25612,0.00012,24.56098]
[1779957881850,35.06,73186.82,0.0,-0.2559,0.00012,24.55103]
[1779957886851,35.07,73185.06,0.0,-0.25615,0.00012,24.56287]
[1779957891860,35.08,73184.96,0.0,-0.2562,0.00012,24.56534]
[1779957896865,35.08,73185.45,0.0,-0.25617,0.00012,24.56406]
[1779957901870,35.09,73187.44,0.0,-0.25596,0.00012,24.55418]
[1779957906875,35.09,73188.0,0.0,-0.25593,0.00012,24.55255]
[1779957911471,35.1,73189.63,0.0,-0.25576,0.00012,24.54462]
[1779957911880,35.1,73190.45,0.0,-0.25567,0.00012,24.54034]
[1779957916795,35.1,73190.83,0.0,-0.25565,0.00012,24.53943]
[1779957916840,35.1,73190.83,0.0,-0.25565,0.00012,24.53943]
[1779957921889,35.11,73186.44,0.0,-0.25619,0.00012,24.56537]
[1779957926894,35.11,73188.36,0.0,-0.25597,0.00012,24.5547]
[1779957931904,35.11,73194.93,0.0,-0.2552,0.00012,24.51606]
[1779957936909,35.12,73189.05,0.0,-0.25591,0.00012,24.55015]
[1779957941914,35.12,73189.99,0.0,-0.25585,0.00012,24.5471]
[1779957947920,35.14,73191.01,0.0,-0.25583,0.00012,24.54654]
[1779957953927,35.16,73191.82,0.0,-0.25585,0.00012,24.54792]
[1779957958932,35.18,73192.97,0.0,-0.25581,0.00012,24.54626]
[1779957963937,35.2,73195.12,0.0,-0.25564,0.00012,24.53867]
[1779957969943,35.21,73194.8,0.0,-0.25578,0.00012,24.54532]
[1779957975047,35.22,73194.22,0.0,-0.25589,0.00012,24.55043]
[1779957980954,35.22,73199.43,0.0,-0.25524,0.00012,24.51959]
[1779957985959,35.21,73194.33,0.0,-0.25581,0.00012,24.5466]
[1779957990964,35.2,73191.66,0.0,-0.25607,0.00012,24.55867]
[1779957996483,35.19,73191.96,0.0,-0.25597,0.00012,24.55169]
[1779958001974,35.18,73193.69,0.0,-0.25572,0.00012,24.54001]
[1779958007980,35.18,73194.94,0.0,-0.25555,0.00012,24.53184]
[1779958013986,35.18,73195.95,0.0,-0.25542,0.00012,24.52535]
[1779958019875,35.18,73197.09,0.0,-0.25528,0.00012,24.51897]
[1779958024997,35.18,73202.32,0.0,-0.25469,0.00012,24.49109]
[1779958030002,35.19,73201.31,0.0,-0.25483,0.00012,24.49789]
[1779958035011,35.19,73206.63,0.0,-0.25423,0.00012,24.46901]
[1779958040019,35.2,73204.35,0.0,-0.25453,0.00012,24.48347]
[1779958045023,35.2,73203.01,0.0,-0.25471,0.00012,24.49205]
[1779958050028,35.2,73200.48,0.0,-0.25501,0.00012,24.5065]
[1779958055033,35.2,73197.99,0.0,-0.25528,0.00012,24.51715]
[1779958061039,35.2,73203.64,0.0,-0.25461,0.00012,24.48523]
[1779958061352,35.2,73203.64,0.0,-0.25461,0.00012,24.48523]
[1779958067047,35.21,73212.03,0.0,-0.25364,0.00012,24.43908]
[1779958072052,35.21,73219.87,0.0,-0.25272,0.00012,24.39508]
[1779958073058,35.21,73224.91,0.0,-0.25213,0.00012,24.36688]
[1779958073078,35.21,73224.91,0.0,-0.25213,0.00012,24.36688]
[1779958075023,35.21,73227.29,0.0,-0.25187,0.00012,24.35397]
[1779958075024,35.21,73227.29,0.0,-0.25188,0.00012,24.35459]
[1779958080060,35.22,73220.78,0.0,-0.25269,0.00012,24.39403]
[1779958085078,35.23,73219.78,0.0,-0.25283,0.00012,24.40054]
[1779958089032,35.23,73220.74,0.0,-0.25273,0.00012,24.39572]
[1779958089070,35.23,73224.17,0.0,-0.25233,0.00012,24.3765]
[1779958090275,35.23,73226.69,0.0,-0.25204,0.00012,24.36259]
[1779958090312,35.23,73226.69,0.0,-0.25204,0.00012,24.36259]
[1779958094272,35.24,73236.84,0.0,-0.2509,0.00012,24.30795]
[1779958100081,35.25,73229.41,0.0,-0.25184,0.00012,24.35344]
[1779958105086,35.26,73226.13,0.0,-0.25226,0.00012,24.37349]
[1779958110091,35.26,73231.52,0.0,-0.25165,0.00012,24.34452]
[1779958115096,35.27,73233.24,0.0,-0.25148,0.00012,24.33401]
[1779958120101,35.28,73233.98,0.0,-0.25143,0.00012,24.33201]
[1779958125106,35.29,73233.96,0.0,-0.25147,0.00012,24.33393]
[1779958125540,35.29,73233.96,0.0,-0.25147,0.00012,24.33393]
[1779958125704,35.29,73233.96,0.0,-0.25147,0.00012,24.33393]
[1779958126005,35.29,73233.96,0.0,-0.25147,0.00012,24.33393]
[1779958126085,35.29,73233.96,0.0,-0.25147,0.00012,24.33393]
[1779958126107,35.29,73234.0,0.0,-0.25147,0.00012,24.3339]
[1779958129110,35.3,73254.3,0.0,-0.24913,0.00012,24.2202]
[1779958129526,35.3,73254.3,0.0,-0.24913,0.00012,24.2202]
[1779958130111,35.3,73254.01,0.0,-0.24918,0.00012,24.22266]
[1779958135116,35.31,73256.28,0.0,-0.24899,0.00012,24.21369]
[1779958140121,35.32,73255.39,0.0,-0.24916,0.00012,24.22215]
[1779958145126,35.33,73253.28,0.0,-0.24946,0.00012,24.23711]
[1779958148665,35.33,73250.91,0.0,-0.24975,0.00012,24.25135]
[1779958148719,35.33,73250.91,0.0,-0.24975,0.00012,24.25135]
[1779958149130,35.33,73250.57,0.0,-0.2498,0.00012,24.25344]
[1779958155139,35.33,73245.69,0.0,-0.25036,0.00012,24.28084]
[1779958155459,35.33,73245.69,0.0,-0.25036,0.00012,24.28084]
[1779958155506,35.33,73245.69,0.0,-0.25036,0.00012,24.28084]
[1779958156140,35.33,73246.52,0.0,-0.25026,0.00012,24.27596]
[1779958161145,35.34,73252.5,0.0,-0.24958,0.00012,24.24269]
[1779958166150,35.34,73253.51,0.0,-0.24949,0.00012,24.23861]
[1779958171155,35.34,73252.32,0.0,-0.24963,0.00012,24.24307]
[1779958176160,35.35,73251.66,0.0,-0.24971,0.00012,24.24723]
[1779958181165,35.35,73254.47,0.0,-0.2494,0.00012,24.23202]
[1779958186170,35.35,73251.33,0.0,-0.24977,0.00012,24.25043]
[1779958190826,35.35,73250.15,0.0,-0.24991,0.00012,24.25694]
[1779958190982,35.35,73250.15,0.0,-0.24991,0.00012,24.25694]
[1779958191175,35.35,73250.1,0.0,-0.24991,0.00012,24.25714]
[1779958191555,35.35,73250.1,0.0,-0.24991,0.00012,24.25714]
[1779958192176,35.34,73208.89,0.0,-0.25474,0.00012,24.48928]
[1779958192211,35.34,73208.89,0.0,-0.25474,0.00012,24.48928]
[1779958192329,35.34,73208.89,0.0,-0.25474,0.00012,24.48928]
[1779958193019,35.34,73208.89,0.0,-0.25474,0.00012,24.48928]
[1779958193085,35.34,73208.89,0.0,-0.25471,0.00012,24.48796]
[1779958193189,35.34,73208.89,0.0,-0.25471,0.00012,24.48796]
[1779958195179,35.33,73220.48,0.0,-0.25329,0.00012,24.41988]
[1779958200184,35.31,73215.81,0.0,-0.25372,0.00012,24.44012]
[1779958202703,35.3,73218.26,0.0,-0.25339,0.00012,24.42429]
[1779958202722,35.3,73218.26,0.0,-0.25339,0.00012,24.42429]
[1779958203187,35.3,73218.71,0.0,-0.25332,0.00012,24.42081]
[1779958208192,35.28,73220.13,0.0,-0.25308,0.00012,24.40894]
[1779958213197,35.27,73221.65,0.0,-0.25284,0.00012,24.39768]
[1779958216200,35.26,73220.54,0.0,-0.25292,0.00012,24.40137]
[1779958218364,35.26,73222.76,0.0,-0.25263,0.00012,24.3872]
[1779958220974,35.26,73223.76,0.0,-0.25251,0.00012,24.38116]
[1779958224752,35.26,73224.55,0.0,-0.2524,0.00012,24.37629]
[1779958225209,35.26,73224.41,0.0,-0.25242,0.00012,24.377]
[1779958230214,35.26,73225.43,0.0,-0.2523,0.00012,24.37108]
[1779958234062,35.26,73226.07,0.0,-0.25221,0.00012,24.36451]
[1779958234089,35.26,73226.07,0.0,-0.25221,0.00012,24.36451]
[1779958234142,35.26,73226.07,0.0,-0.25221,0.00012,24.36451]
[1779958240224,35.26,73225.83,0.0,-0.25224,0.00012,24.3661]
[1779958245229,35.26,73233.03,0.0,-0.25142,0.00012,24.32662]
[1779958250235,35.27,73234.5,0.0,-0.25129,0.00012,24.32036]
[1779958255242,35.28,73239.42,0.0,-0.25075,0.00012,24.29442]
[1779958260247,35.29,73242.93,0.0,-0.2504,0.00012,24.27784]
[1779958265252,35.3,73244.86,0.0,-0.25024,0.00012,24.27023]
[1779958271258,35.32,73248.36,0.0,-0.24991,0.00012,24.25435]
[1779958276263,35.33,73249.53,0.0,-0.24984,0.00012,24.25104]
[1779958282112,35.34,73250.56,0.0,-0.24979,0.00012,24.24879]
[1779958287147,35.35,73251.04,0.0,-0.24978,0.00012,24.24866]
[1779958292280,35.36,73253.69,0.0,-0.2495,0.00012,24.23284]
[1779958298224,35.36,73241.91,0.0,-0.25091,0.00012,24.30159]
[1779958301246,35.35,73232.14,0.0,-0.25203,0.00012,24.3555]
[1779958306281,35.34,73233.96,0.0,-0.25176,0.00012,24.34216]
[1779958311975,35.34,73232.81,0.0,-0.25184,0.00012,24.34608]
[1779958317305,35.32,73229.95,0.0,-0.25212,0.00012,24.35924]
[1779958319812,35.32,73229.83,0.0,-0.25211,0.00012,24.35887]
[1779958319864,35.32,73229.83,0.0,-0.25211,0.00012,24.35887]
[1779958319896,35.32,73229.83,0.0,-0.2521,0.00012,24.35837]
[1779958322190,35.32,73229.18,0.0,-0.25216,0.00012,24.36112]
[1779958322222,35.32,73229.18,0.0,-0.25216,0.00012,24.36112]
[1779958322280,35.31,73229.18,0.0,-0.25215,0.00012,24.36067]
[1779958324226,35.31,73229.18,0.0,-0.25214,0.00012,24.36023]
[1779958324247,35.31,73229.18,0.0,-0.25214,0.00012,24.36023]
[1779958324312,35.31,73229.45,0.0,-0.2521,0.00012,24.35827]
[1779958327252,35.31,73229.35,0.0,-0.2521,0.00012,24.35807]
[1779958327293,35.31,73229.35,0.0,-0.2521,0.00012,24.35807]
[1779958327315,35.31,73228.53,0.0,-0.25219,0.00012,24.36236]
[1779958327751,35.31,73228.53,0.0,-0.25219,0.00012,24.36236]
[1779958328316,35.31,73228.97,0.0,-0.25213,0.00012,24.35946]
[1779958333320,35.3,73230.82,0.0,-0.25188,0.00012,24.34757]
[1779958338514,35.3,73231.86,0.0,-0.25175,0.00012,24.34103]
[1779958341328,35.3,73243.05,0.0,-0.25043,0.00012,24.27736]
[1779958346333,35.31,73244.44,0.0,-0.25032,0.00012,24.27206]
[1779958351338,35.32,73249.12,0.0,-0.24981,0.00012,24.24515]
[1779958356343,35.33,73239.66,0.0,-0.25096,0.00012,24.30119]
[1779958361348,35.33,73239.04,0.0,-0.25104,0.00012,24.30505]
[1779958367064,35.33,73239.11,0.0,-0.25103,0.00012,24.3046]
[1779958372359,35.32,73233.94,0.0,-0.25161,0.00012,24.33245]
[1779958377364,35.32,73234.15,0.0,-0.25156,0.00012,24.32994]
[1779958382370,35.32,73239.74,0.0,-0.25089,0.00012,24.29782]
[1779958387375,35.32,73238.71,0.0,-0.25103,0.00012,24.30427]
[1779958392380,35.32,73239.0,0.0,-0.251,0.00012,24.30315]
[1779958397385,35.32,73239.69,0.0,-0.25093,0.00012,24.29982]
[1779958402390,35.32,73239.63,0.0,-0.25095,0.00012,24.30071]
[1779958407395,35.33,73240.5,0.0,-0.25086,0.00012,24.29626]
[1779958412400,35.33,73239.65,0.0,-0.25095,0.00012,24.29851]
[1779958417405,35.33,73239.58,0.0,-0.25096,0.00012,24.29916]
[1779958422410,35.33,73239.67,0.0,-0.25096,0.00012,24.29882]
[1779958428416,35.33,73239.68,0.0,-0.25096,0.00012,24.29894]
[1779958434422,35.33,73240.14,0.0,-0.25091,0.00012,24.29649]
[1779958439427,35.33,73239.73,0.0,-0.25096,0.00012,24.29893]
[1779958445248,35.33,73239.71,0.0,-0.25096,0.00012,24.29896]
[1779958450438,35.33,73240.2,0.0,-0.2509,0.00012,24.29627]
[1779958455443,35.33,73240.76,0.0,-0.25084,0.00012,24.29316]
[1779958461370,35.33,73240.22,0.0,-0.2509,0.00012,24.29629]
[1779958466406,35.33,73243.23,0.0,-0.25055,0.00012,24.27932]
[1779958471459,35.34,73244.84,0.0,-0.25037,0.00012,24.26823]
[1779958477465,35.34,73241.26,0.0,-0.2508,0.00012,24.28918]
[1779958482470,35.34,73238.25,0.0,-0.25115,0.00012,24.30599]
[1779958487475,35.33,73240.37,0.0,-0.25089,0.00012,24.29358]
[1779958492480,35.33,73242.41,0.0,-0.25065,0.00012,24.28178]
[1779958497487,35.34,73242.58,0.0,-0.25064,0.00012,24.2813]
[1779958502492,35.34,73242.72,0.0,-0.25063,0.00012,24.28086]
[1779958507497,35.34,73240.43,0.0,-0.25089,0.00012,24.29364]
[1779958513503,35.33,73240.43,0.0,-0.25089,0.00012,24.29329]
[1779958518509,35.33,73240.5,0.0,-0.25087,0.00012,24.29259]
[1779958523514,35.33,73239.97,0.0,-0.25092,0.00012,24.29515]
[1779958528519,35.33,73242.6,0.0,-0.25062,0.00012,24.28017]
[1779958533524,35.33,73242.19,0.0,-0.25065,0.00012,24.2798]
[1779958538529,35.33,73242.18,0.0,-0.25066,0.00012,24.28008]
[1779958544535,35.34,73242.41,0.0,-0.25064,0.00012,24.27903]
[1779958549540,35.33,73239.85,0.0,-0.25093,0.00012,24.29343]
[1779958554545,35.33,73235.59,0.0,-0.25141,0.00012,24.31652]
[1779958559550,35.32,73234.01,0.0,-0.25157,0.00012,24.32382]
[1779958564555,35.32,73234.77,0.0,-0.25145,0.00012,24.31809]
[1779958569560,35.32,73238.41,0.0,-0.25102,0.00012,24.2973]
[1779958574565,35.32,73240.49,0.0,-0.25078,0.00012,24.28571]
[1779958579570,35.32,73240.24,0.0,-0.25082,0.00012,24.28778]
[1779958581007,35.32,73238.94,0.0,-0.25097,0.00012,24.29521]
[1779958581032,35.32,73238.94,0.0,-0.25097,0.00012,24.29521]
[1779958581572,35.32,73235.24,0.0,-0.25141,0.00012,24.31615]
[1779958583368,35.32,73231.15,0.0,-0.25188,0.00012,24.33907]
[1779958583574,35.32,73230.75,0.0,-0.25192,0.00012,24.34094]
[1779958589261,35.31,73229.55,0.0,-0.25201,0.00012,24.34519]
[1779958594585,35.3,73230.41,0.0,-0.25186,0.00012,24.33571]
[1779958599590,35.3,73226.58,0.0,-0.25228,0.00012,24.35589]
[1779958604595,35.29,73224.39,0.0,-0.2525,0.00012,24.36624]
[1779958609601,35.28,73216.81,0.0,-0.25334,0.00012,24.4061]
[1779958614606,35.27,73216.32,0.0,-0.25332,0.00012,24.40528]
[1779958619624,35.26,73210.45,0.0,-0.25398,0.00012,24.43636]
[1779958621670,35.26,73208.47,0.0,-0.25421,0.00012,24.44731]
[1779958621724,35.26,73208.47,0.0,-0.25421,0.00012,24.44731]
[1779958622620,35.26,73201.59,0.0,-0.25502,0.00012,24.48582]
[1779958623900,35.25,73198.39,0.0,-0.25539,0.00012,24.50324]
[1779958624460,35.25,73198.39,0.0,-0.25539,0.00012,24.50324]
[1779958626461,35.25,73195.59,0.0,-0.25569,0.00012,24.51749]
[1779958631836,35.24,73194.89,0.0,-0.2557,0.00012,24.51751]
[1779958631943,35.24,73194.89,0.0,-0.2557,0.00012,24.51751]
[1779958635059,35.23,73194.89,0.0,-0.25566,0.00012,24.51576]
[1779958635633,35.23,73208.39,0.0,-0.25404,0.00012,24.43891]
[1779958636407,35.23,73208.39,0.0,-0.25404,0.00012,24.43891]
[1779958641629,35.22,73204.91,0.0,-0.25441,0.00012,24.45655]
[1779958646652,35.21,73208.4,0.0,-0.25397,0.00012,24.43509]
[1779958651657,35.22,73213.47,0.0,-0.25335,0.00012,24.40374]
[1779958656662,35.22,73214.77,0.0,-0.25322,0.00012,24.39722]
[1779958661667,35.22,73209.58,0.0,-0.25384,0.00012,24.42713]
[1779958666672,35.22,73208.11,0.0,-0.254,0.00012,24.43475]
[1779958671676,35.21,73207.55,0.0,-0.25405,0.00012,24.43686]
[1779958676681,35.21,73206.18,0.0,-0.25419,0.00012,24.44357]
[1779958681686,35.21,73207.29,0.0,-0.25404,0.00012,24.43642]
[1779958686691,35.21,73201.33,0.0,-0.25475,0.00012,24.4703]
[1779958691696,35.2,73195.48,0.0,-0.25543,0.00012,24.50237]
[1779958696701,35.2,73191.42,0.0,-0.25587,0.00012,24.52296]
[1779958701706,35.19,73191.89,0.0,-0.25577,0.00012,24.51823]
[1779958705710,35.19,73203.09,0.0,-0.25444,0.00012,24.45484]
[1779958706033,35.19,73203.09,0.0,-0.25444,0.00012,24.45484]
[1779958711048,35.19,73208.74,0.0,-0.25379,0.00012,24.42438]
[1779958713397,35.2,73214.42,0.0,-0.25313,0.00012,24.39034]
[1779958718724,35.21,73218.96,0.0,-0.25266,0.00012,24.36804]
[1779958722237,35.22,73223.9,0.0,-0.25213,0.00012,24.34295]
[1779958722481,35.22,73223.9,0.0,-0.25213,0.00012,24.34295]
[1779958722583,35.23,73223.9,0.0,-0.25216,0.00012,24.34416]
[1779958725936,35.24,73229.22,0.0,-0.25157,0.00012,24.31615]
[1779958728126,35.24,73228.6,0.0,-0.25167,0.00012,24.32123]
[1779958728448,35.24,73228.6,0.0,-0.25167,0.00012,24.32123]
[1779958733739,35.25,73227.35,0.0,-0.2519,0.00012,24.33209]
[1779958737997,35.26,73221.09,0.0,-0.25266,0.00012,24.36897]
[1779958738744,35.26,73220.87,0.0,-0.25269,0.00012,24.37024]
[1779958739997,35.26,73220.38,0.0,-0.25275,0.00012,24.37308]
[1779958745751,35.27,73223.9,0.0,-0.25239,0.00012,24.35606]
[1779958750756,35.28,73225.05,0.0,-0.25231,0.00012,24.35256]
[1779958755761,35.28,73220.92,0.0,-0.25283,0.00012,24.37765]
[1779958760766,35.29,73221.44,0.0,-0.2528,0.00012,24.37591]
[1779958764937,35.29,73216.54,0.0,-0.25337,0.00012,24.40358]
[1779958769401,35.29,73216.96,0.0,-0.25332,0.00012,24.40123]
[1779958774780,35.28,73213.03,0.0,-0.25376,0.00012,24.41971]
[1779958779785,35.28,73214.33,0.0,-0.25358,0.00012,24.41126]
[1779958784790,35.28,73213.82,0.0,-0.25363,0.00012,24.41337]
[1779958785628,35.28,73213.82,0.0,-0.25363,0.00012,24.41337]
[1779958785643,35.28,73213.82,0.0,-0.25363,0.00012,24.41337]
[1779958790452,35.27,73221.52,0.0,-0.25267,0.00012,24.3672]
[1779958796715,35.26,73223.41,0.0,-0.2524,0.00012,24.35431]
[1779958798952,35.26,73223.43,0.0,-0.25239,0.00012,24.35388]
[1779958803443,35.26,73225.16,0.0,-0.25217,0.00012,24.34332]
[1779958808554,35.27,73223.3,0.0,-0.25244,0.00012,24.35652]
[1779958811786,35.27,73221.94,0.0,-0.25264,0.00012,24.36579]
[1779958816824,35.25,73209.34,0.0,-0.25398,0.00012,24.42989]
[1779958817825,35.2,73221.12,0.0,-0.2523,0.00012,24.34872]
[1779958819548,35.18,73221.12,0.0,-0.25217,0.00012,24.34199]
[1779958819831,35.18,73222.08,0.0,-0.25206,0.00012,24.3365]
[1779958824234,35.08,73230.89,0.0,-0.25048,0.00012,24.25875]
[1779958824836,35.04,73226.43,0.0,-0.25076,0.00012,24.27154]
[1779958828665,35.0,73227.94,0.0,-0.25034,0.00012,24.25076]
[1779958831843,34.91,73237.43,0.0,-0.24867,0.00012,24.16526]
[1779958832090,34.91,73237.43,0.0,-0.24867,0.00012,24.16526]
[1779958832191,34.91,73237.43,0.0,-0.24867,0.00012,24.16526]
[1779958837849,34.82,73237.12,0.0,-0.24821,0.00012,24.1413]
[1779958842854,34.72,73238.11,0.0,-0.24751,0.00012,24.10553]
[1779958848525,34.65,73237.65,0.0,-0.24714,0.00012,24.08583]
[1779958853865,34.59,73240.21,0.0,-0.24645,0.00012,24.05062]
[1779958859871,34.52,73240.62,0.0,-0.246,0.00012,24.02741]
[1779958860872,34.51,73228.93,0.0,-0.24732,0.00012,24.09275]
[1779958865877,34.44,73232.83,0.0,-0.24643,0.00012,24.04756]
[1779958870882,34.42,73225.08,0.0,-0.24728,0.00012,24.08931]
[1779958874093,34.42,73222.72,0.0,-0.24754,0.00012,24.10214]
[1779958874622,34.42,73222.72,0.0,-0.24754,0.00012,24.10175]
[1779958876890,34.41,73210.74,0.0,-0.24896,0.00012,24.17157]
[1779958877529,34.41,73210.74,0.0,-0.24896,0.00012,24.17157]
[1779958883897,34.4,73213.37,0.0,-0.2486,0.00012,24.15372]
[1779958888902,34.4,73224.14,0.0,-0.24726,0.00012,24.08771]
[1779958893906,34.39,73224.18,0.0,-0.24721,0.00012,24.08291]
[1779958895456,34.39,73222.08,0.0,-0.24745,0.00012,24.09512]
[1779958900822,34.39,73230.13,0.0,-0.24646,0.00012,24.04606]
[1779958903358,34.39,73230.37,0.0,-0.24642,0.00012,24.04381]
[1779958903916,34.38,73230.1,0.0,-0.24644,0.00012,24.04477]
[1779958909063,34.38,73231.15,0.0,-0.24629,0.00012,24.03726]
[1779958914927,34.37,73230.84,0.0,-0.24629,0.00012,24.03728]
[1779958919932,34.37,73235.81,0.0,-0.24566,0.00012,24.00591]
[1779958924937,34.37,73239.01,0.0,-0.24526,0.00012,23.98576]
[1779958930943,34.36,73240.06,0.0,-0.2451,0.00012,23.97803]
[1779958936949,34.36,73239.9,0.0,-0.24509,0.00012,23.97754]
[1779958941954,34.35,73230.79,0.0,-0.24616,0.00012,24.03066]
[1779958946959,34.35,73234.94,0.0,-0.24564,0.00012,24.00451]
[1779958951969,34.34,73233.67,0.0,-0.24574,0.00012,24.00743]
[1779958956973,34.34,73233.88,0.0,-0.24569,0.00012,24.00484]
[1779958961978,34.33,73234.27,0.0,-0.24562,0.00012,24.00125]
[1779958966983,34.33,73233.01,0.0,-0.24575,0.00012,24.00749]
[1779958971988,34.33,73237.69,0.0,-0.24516,0.00012,23.9783]
[1779958977994,34.32,73236.83,0.0,-0.24524,0.00012,23.98207]
[1779958983255,34.32,73238.76,0.0,-0.24499,0.00012,23.9696]
[1779958989714,34.31,73243.74,0.0,-0.24437,0.00012,23.93832]
[1779958995358,34.31,73247.39,0.0,-0.24391,0.00012,23.91552]
[1779958996154,34.31,73247.39,0.0,-0.24391,0.00012,23.91535]
[1779959002019,34.3,73255.72,0.0,-0.24284,0.00012,23.86147]
[1779959002420,34.3,73255.72,0.0,-0.24284,0.00012,23.86147]
[1779959002427,34.3,73255.72,0.0,-0.24284,0.00012,23.86147]
[1779959002493,34.3,73255.72,0.0,-0.24284,0.00012,23.86147]
[1779959002773,34.3,73255.72,0.0,-0.24284,0.00012,23.86133]
[1779959005529,34.3,73258.84,0.0,-0.24246,0.00012,23.84222]
[1779959005607,34.3,73258.84,0.0,-0.24246,0.00012,23.84222]
[1779959011028,34.28,73265.44,0.0,-0.24157,0.00012,23.79478]
[1779959016033,34.28,73267.17,0.0,-0.24136,0.00012,23.78383]
[1779959021038,34.28,73273.17,0.0,-0.24062,0.00012,23.7463]
[1779959026043,34.28,73274.77,0.0,-0.24042,0.00012,23.73596]
[1779959031049,34.27,73276.12,0.0,-0.24021,0.00012,23.72535]
[1779959036055,34.27,73269.49,0.0,-0.24098,0.00012,23.76468]
[1779959041637,34.27,73270.29,0.0,-0.24088,0.00012,23.75932]
[1779959047066,34.26,73270.21,0.0,-0.24087,0.00012,23.75903]
[1779959052071,34.26,73267.37,0.0,-0.2412,0.00012,23.77551]
[1779959058077,34.26,73262.37,0.0,-0.24178,0.00012,23.80499]
[1779959063081,34.26,73262.05,0.0,-0.2418,0.00012,23.80616]
[1779959069087,34.25,73259.43,0.0,-0.2421,0.00012,23.82107]
[1779959075093,34.25,73258.96,0.0,-0.24212,0.00012,23.81996]
[1779959080098,34.25,73256.96,0.0,-0.24234,0.00012,23.83102]
[1779959085103,34.25,73258.09,0.0,-0.24219,0.00012,23.8235]
[1779959090108,34.24,73259.59,0.0,-0.24199,0.00012,23.8134]
[1779959095113,34.24,73259.22,0.0,-0.24203,0.00012,23.81502]
[1779959101119,34.24,73259.71,0.0,-0.24195,0.00012,23.81095]
[1779959106124,34.24,73271.6,0.0,-0.24052,0.00012,23.73823]
[1779959110128,34.23,73281.68,0.0,-0.23931,0.00012,23.67658]
[1779959115133,34.23,73282.61,0.0,-0.2392,0.00012,23.67081]
[1779959120138,34.23,73284.83,0.0,-0.23894,0.00012,23.6572]
[1779959125143,34.23,73283.91,0.0,-0.23905,0.00012,23.66279]
[1779959130148,34.23,73281.35,0.0,-0.23935,0.00012,23.67831]
[1779959136154,34.23,73280.13,0.0,-0.23947,0.00012,23.68255]
[1779959142137,34.23,73283.56,0.0,-0.23906,0.00012,23.66155]
[1779959148166,34.23,73287.56,0.0,-0.23859,0.00012,23.63724]
[1779959154172,34.23,73286.11,0.0,-0.23876,0.00012,23.64616]
[1779959155472,34.23,73286.15,0.0,-0.23876,0.00012,23.64593]
[1779959156174,34.23,73285.91,0.0,-0.23879,0.00012,23.64737]
[1779959160856,34.23,73278.41,0.0,-0.23968,0.00012,23.69313]
[1779959160878,34.23,73278.41,0.0,-0.23968,0.00012,23.69313]
[1779959160940,34.23,73278.41,0.0,-0.23968,0.00012,23.69307]
[1779959166068,34.23,73270.84,0.0,-0.24057,0.00012,23.73895]
[1779959170190,34.23,73259.95,0.0,-0.24187,0.00012,23.80453]
[1779959175195,34.23,73253.31,0.0,-0.24264,0.00012,23.84389]
[1779959179199,34.23,73243.46,0.0,-0.24381,0.00012,23.90254]
[1779959181997,34.22,73244.21,0.0,-0.24371,0.00012,23.89755]
[1779959182202,34.22,73252.27,0.0,-0.24274,0.00012,23.84868]
[1779959184204,34.22,73267.1,0.0,-0.24096,0.00012,23.75845]
[1779959188209,34.22,73277.9,0.0,-0.23967,0.00012,23.69246]
[1779959193214,34.22,73286.41,0.0,-0.23864,0.00012,23.6375]
[1779959198224,34.22,73285.61,0.0,-0.23874,0.00012,23.6425]
[1779959203229,34.22,73283.15,0.0,-0.23903,0.00012,23.65745]
[1779959205897,34.22,73282.34,0.0,-0.23912,0.00012,23.66229]
[1779959205956,34.22,73282.34,0.0,-0.23912,0.00012,23.66229]
[1779959211237,34.22,73283.0,0.0,-0.23904,0.00012,23.65791]
[1779959217243,34.22,73268.15,0.0,-0.2408,0.00012,23.74795]
[1779959222248,34.22,73277.58,0.0,-0.23966,0.00012,23.68996]
[1779959227798,34.22,73280.4,0.0,-0.23932,0.00012,23.67228]
[1779959233258,34.22,73279.23,0.0,-0.23945,0.00012,23.67907]
[1779959238263,34.21,73280.71,0.0,-0.23927,0.00012,23.66962]
[1779959243268,34.21,73279.06,0.0,-0.23946,0.00012,23.6793]
[1779959248273,34.21,73269.01,0.0,-0.24064,0.00012,23.73988]
[1779959249274,34.21,73256.74,0.0,-0.2421,0.00012,23.81419]
[1779959254279,34.21,73252.52,0.0,-0.24257,0.00012,23.83567]
[1779959259284,34.2,73255.29,0.0,-0.24222,0.00012,23.81796]
[1779959264289,34.2,73257.04,0.0,-0.242,0.00012,23.80652]
[1779959269294,34.2,73257.75,0.0,-0.2419,0.00012,23.80138]
[1779959274299,34.2,73257.75,0.0,-0.24188,0.00012,23.80059]
[1779959279304,34.19,73252.88,0.0,-0.24245,0.00012,23.82924]
[1779959284305,34.19,73252.0,0.0,-0.24254,0.00012,23.8338]
[1779959284342,34.19,73246.4,0.0,-0.24321,0.00012,23.86745]
[1779959290316,34.19,73248.8,0.0,-0.2429,0.00012,23.85166]
[1779959290550,34.19,73248.8,0.0,-0.2429,0.00012,23.85166]
[1779959290664,34.19,73248.8,0.0,-0.2429,0.00012,23.85166]
[1779959291251,34.19,73248.8,0.0,-0.24289,0.00012,23.85146]
[1779959293253,34.19,73248.73,0.0,-0.2429,0.00012,23.85161]
[1779959293319,34.18,73237.6,0.0,-0.24423,0.00012,23.91857]
[1779959298330,34.18,73237.69,0.0,-0.24419,0.00012,23.91667]
[1779959303347,34.18,73235.08,0.0,-0.24448,0.00012,23.93102]
[1779959308394,34.17,73236.35,0.0,-0.2443,0.00012,23.92197]
[1779959313449,34.17,73234.81,0.0,-0.24444,0.00012,23.92683]
[1779959318520,34.16,73230.91,0.0,-0.24488,0.00012,23.94883]
[1779959323546,34.16,73224.87,0.0,-0.24558,0.00012,23.98366]
[1779959328589,34.15,73224.93,0.0,-0.24555,0.00012,23.9816]
[1779959333644,34.15,73225.32,0.0,-0.24547,0.00012,23.97759]
[1779959338691,34.14,73225.53,0.0,-0.24541,0.00012,23.97468]
[1779959343705,34.14,73226.19,0.0,-0.2453,0.00012,23.96909]
[1779959348711,34.13,73228.99,0.0,-0.24493,0.00012,23.9507]
[1779959353734,34.13,73238.14,0.0,-0.24381,0.00012,23.89469]
[1779959358739,34.13,73245.44,0.0,-0.24292,0.00012,23.84949]
[1779959363429,34.12,73233.4,0.0,-0.24435,0.00012,23.92123]
[1779959368457,34.12,73234.02,0.0,-0.24425,0.00012,23.91616]
[1779959373484,34.11,73235.73,0.0,-0.244,0.00012,23.90157]
[1779959378484,34.11,73232.69,0.0,-0.24434,0.00012,23.91871]
[1779959383490,34.11,73229.81,0.0,-0.24466,0.00012,23.93475]
[1779959388553,34.1,73230.56,0.0,-0.24455,0.00012,23.92887]
[1779959393562,34.1,73230.54,0.0,-0.24452,0.00012,23.92767]
[1779959398567,34.09,73224.48,0.0,-0.24523,0.00012,23.96282]
[1779959403573,34.09,73225.14,0.0,-0.24512,0.00012,23.9574]
[1779959406840,34.09,73225.43,0.0,-0.24507,0.00012,23.95474]
[1779959406992,34.09,73225.43,0.0,-0.24507,0.00012,23.95474]
[1779959407139,34.09,73225.43,0.0,-0.24507,0.00012,23.95474]
[1779959407357,34.09,73225.43,0.0,-0.24507,0.00012,23.95446]
[1779959413145,34.08,73216.09,0.0,-0.24617,0.00012,24.00915]
[1779959414449,34.08,73196.57,0.0,-0.24853,0.00012,24.12575]
[1779959414475,34.08,73196.57,0.0,-0.24853,0.00012,24.12575]
[1779959415450,34.08,73198.53,0.0,-0.24829,0.00012,24.11369]
[1779959415823,34.08,73198.53,0.0,-0.24829,0.00012,24.11369]
[1779959415924,34.08,73198.53,0.0,-0.24828,0.00012,24.11338]
[1779959421456,34.07,73193.68,0.0,-0.24884,0.00012,24.14083]
[1779959423296,34.07,73193.68,0.0,-0.24884,0.00012,24.14049]
[1779959428397,34.06,73190.96,0.0,-0.24913,0.00012,24.15504]
[1779959428948,34.06,73191.1,0.0,-0.24911,0.00012,24.15388]
[1779959429464,34.06,73191.19,0.0,-0.24909,0.00012,24.15301]
[1779959430748,34.06,73190.04,0.0,-0.24923,0.00012,24.15948]
[1779959431115,34.06,73190.04,0.0,-0.24923,0.00012,24.15948]
[1779959431466,34.06,73185.37,0.0,-0.24977,0.00012,24.18394]
[1779959434167,34.06,73178.85,0.0,-0.25056,0.00012,24.222]
[1779959434469,34.06,73176.09,0.0,-0.25089,0.00012,24.238]
[1779959436839,34.05,73174.79,0.0,-0.25103,0.00012,24.24501]
[1779959436917,34.05,73174.79,0.0,-0.25103,0.00012,24.24501]
[1779959436934,34.05,73174.79,0.0,-0.25103,0.00012,24.24501]
[1779959437472,34.05,73169.92,0.0,-0.25162,0.00012,24.27349]
[1779959439082,34.05,73167.43,0.0,-0.25192,0.00012,24.28786]
[1779959439474,34.05,73164.0,0.0,-0.25233,0.00012,24.30771]
[1779959444479,34.04,73161.5,0.0,-0.25261,0.00012,24.3207]
[1779959450389,34.04,73160.28,0.0,-0.25271,0.00012,24.32566]
[1779959455424,34.03,73168.16,0.0,-0.25171,0.00012,24.27713]
[1779959460460,34.02,73165.97,0.0,-0.25194,0.00012,24.28822]
[1779959465494,34.02,73164.31,0.0,-0.2521,0.00012,24.29615]
[1779959467990,34.01,73164.87,0.0,-0.25202,0.00012,24.29206]
[1779959473171,34.01,73171.12,0.0,-0.25121,0.00012,24.25281]
[1779959478518,34.0,73164.83,0.0,-0.25195,0.00012,24.28834]
[1779959483523,33.99,73158.66,0.0,-0.25267,0.00012,24.32303]
[1779959488528,33.99,73156.21,0.0,-0.25293,0.00012,24.3355]
[1779959494534,33.98,73154.37,0.0,-0.2531,0.00012,24.34114]
[1779959499539,33.97,73159.15,0.0,-0.25247,0.00012,24.31102]
[1779959505416,33.97,73160.34,0.0,-0.25229,0.00012,24.30201]
[1779959507547,33.97,73178.64,0.0,-0.25001,0.00012,24.19196]
[1779959512552,33.96,73177.44,0.0,-0.25014,0.00012,24.19805]
[1779959518558,33.96,73178.87,0.0,-0.24994,0.00012,24.18819]
[1779959524566,33.95,73178.54,0.0,-0.24996,0.00012,24.18891]
[1779959530573,33.95,73179.34,0.0,-0.24983,0.00012,24.1829]
[1779959532575,33.95,73189.72,0.0,-0.24855,0.00012,24.12036]
[1779959537580,33.95,73188.44,0.0,-0.2487,0.00012,24.12736]
[1779959542585,33.94,73189.07,0.0,-0.24861,0.00012,24.12287]
[1779959547590,33.94,73186.02,0.0,-0.24897,0.00012,24.14043]
[1779959552595,33.94,73185.67,0.0,-0.24898,0.00012,24.1387]
[1779959557600,33.94,73184.06,0.0,-0.24916,0.00012,24.14756]
[1779959562605,33.93,73185.45,0.0,-0.24897,0.00012,24.13842]
[1779959567610,33.93,73187.18,0.0,-0.24875,0.00012,24.12732]
[1779959573616,33.93,73189.53,0.0,-0.24844,0.00012,24.11241]
[1779959579622,33.93,73191.78,0.0,-0.24815,0.00012,24.09822]
[1779959585628,33.92,73193.27,0.0,-0.24796,0.00012,24.08862]
[1779959590633,33.92,73194.0,0.0,-0.24786,0.00012,24.08375]
[1779959595638,33.92,73194.48,0.0,-0.24779,0.00012,24.08038]
[1779959600642,33.92,73200.67,0.0,-0.24703,0.00012,24.04269]
[1779959605647,33.92,73206.48,0.0,-0.24631,0.00012,24.007]
[1779959610652,33.92,73207.81,0.0,-0.24614,0.00012,23.99856]
[1779959615657,33.92,73202.95,0.0,-0.2467,0.00012,24.02443]
[1779959621606,33.91,73203.89,0.0,-0.24658,0.00012,24.0181]
[1779959626640,33.91,73203.57,0.0,-0.24661,0.00012,24.01954]
[1779959631673,33.91,73202.24,0.0,-0.24676,0.00012,24.02701]
[1779959636678,33.91,73202.15,0.0,-0.24676,0.00012,24.02703]
[1779959642683,33.91,73197.2,0.0,-0.24735,0.00012,24.05624]
[1779959647688,33.9,73198.12,0.0,-0.24722,0.00012,24.04994]
[1779959653694,33.9,73198.2,0.0,-0.2472,0.00012,24.04865]
[1779959658699,33.9,73195.59,0.0,-0.2475,0.00012,24.06367]
[1779959663704,33.9,73196.06,0.0,-0.24743,0.00012,24.06006]
[1779959668709,33.89,73197.0,0.0,-0.2473,0.00012,24.05373]
[1779959673714,33.89,73200.85,0.0,-0.2468,0.00012,24.02684]
[1779959679720,33.89,73205.79,0.0,-0.24619,0.00012,23.99635]
[1779959685728,33.89,73204.56,0.0,-0.24633,0.00012,24.00337]
[1779959690733,33.89,73200.0,0.0,-0.24688,0.00012,24.03047]
[1779959695739,33.89,73200.88,0.0,-0.24676,0.00012,24.02457]
[1779959700744,33.88,73202.42,0.0,-0.24656,0.00012,24.01472]
[1779959705749,33.88,73201.37,0.0,-0.24668,0.00012,24.02058]
[1779959711315,33.88,73202.88,0.0,-0.24649,0.00012,24.01117]
[1779959716414,33.88,73199.8,0.0,-0.24686,0.00012,24.02939]
[1779959721768,33.88,73202.66,0.0,-0.2465,0.00012,24.01165]
[1779959726112,33.88,73200.96,0.0,-0.2467,0.00012,24.02158]
[1779959726141,33.88,73200.96,0.0,-0.2467,0.00012,24.02158]
[1779959726331,33.88,73200.96,0.0,-0.2467,0.00012,24.02158]
[1779959726348,33.88,73200.96,0.0,-0.2467,0.00012,24.02158]
[1779959726534,33.88,73200.96,0.0,-0.2467,0.00012,24.02158]
[1779959726538,33.88,73200.96,0.0,-0.2467,0.00012,24.02146]
[1779959728112,33.88,73194.76,0.0,-0.24746,0.00012,24.05884]
[1779959731110,33.88,73195.27,0.0,-0.24739,0.00012,24.05554]
[1779959736782,33.88,73196.82,0.0,-0.24718,0.00012,24.0429]
[1779959739246,33.88,73197.0,0.0,-0.24715,0.00012,24.04174]
[1779959744790,33.88,73200.88,0.0,-0.24668,0.00012,24.0181]
[1779959749797,33.87,73199.41,0.0,-0.24685,0.00012,24.02686]
[1779959754802,33.87,73198.83,0.0,-0.24692,0.00012,24.03025]
[1779959757134,33.87,73198.88,0.0,-0.24692,0.00012,24.02992]
[1779959757805,33.87,73199.27,0.0,-0.24687,0.00012,24.0275]
[1779959762810,33.87,73198.36,0.0,-0.24697,0.00012,24.03255]
[1779959767815,33.87,73199.27,0.0,-0.24685,0.00012,24.02662]
[1779959773821,33.87,73198.18,0.0,-0.24697,0.00012,24.03266]
[1779959779715,33.87,73198.83,0.0,-0.24688,0.00012,24.02817]
[1779959784750,33.87,73197.09,0.0,-0.24709,0.00012,24.03821]
[1779959789837,33.86,73195.16,0.0,-0.24731,0.00012,24.04932]
[1779959795828,33.86,73199.19,0.0,-0.24679,0.00012,24.02135]
[1779959800849,33.86,73197.66,0.0,-0.24697,0.00012,24.0302]
[1779959806855,33.86,73195.77,0.0,-0.24719,0.00012,24.04102]
[1779959811860,33.86,73194.26,0.0,-0.24736,0.00012,24.04956]
[1779959817866,33.86,73195.28,0.0,-0.24723,0.00012,24.04282]
[1779959823872,33.85,73197.7,0.0,-0.24692,0.00012,24.02764]
[1779959829878,33.85,73199.19,0.0,-0.24673,0.00012,24.01817]
[1779959832656,33.85,73199.66,0.0,-0.24667,0.00012,24.01515]
[1779959832822,33.85,73199.66,0.0,-0.24667,0.00012,24.01515]
[1779959834616,33.85,73199.88,0.0,-0.24664,0.00012,24.0137]
[1779959834636,33.85,73199.88,0.0,-0.24664,0.00012,24.0137]
[1779959837886,33.85,73213.5,0.0,-0.24497,0.00012,23.93089]
[1779959842896,33.85,73213.99,0.0,-0.24491,0.00012,23.92785]
[1779959847901,33.85,73222.63,0.0,-0.24386,0.00012,23.87532]
[1779959853907,33.85,73223.75,0.0,-0.24371,0.00012,23.86579]
[1779959859913,33.85,73219.61,0.0,-0.24422,0.00012,23.89134]
[1779959864918,33.85,73213.92,0.0,-0.24491,0.00012,23.92591]
[1779959865375,33.85,73213.92,0.0,-0.24491,0.00012,23.92591]
[1779959865416,33.85,73213.92,0.0,-0.24491,0.00012,23.92591]
[1779959868683,33.85,73214.04,0.0,-0.2449,0.00012,23.92514]
[1779959868922,33.85,73213.86,0.0,-0.24492,0.00012,23.92618]
[1779959873922,33.85,73214.2,0.0,-0.24487,0.00012,23.92388]
[1779959878931,33.85,73213.96,0.0,-0.2449,0.00012,23.92495]
[1779959880247,33.85,73214.13,0.0,-0.24487,0.00012,23.92389]
[1779959880311,33.85,73214.13,0.0,-0.24487,0.00012,23.92389]
[1779959885566,33.85,73221.9,0.0,-0.24392,0.00012,23.87637]
[1779959890943,33.85,73223.17,0.0,-0.24377,0.00012,23.86841]
[1779959895948,33.85,73223.02,0.0,-0.24378,0.00012,23.8691]
[1779959900953,33.85,73223.01,0.0,-0.24378,0.00012,23.86898]
[1779959905958,33.85,73224.18,0.0,-0.24363,0.00012,23.86164]
[1779959910963,33.85,73223.26,0.0,-0.24374,0.00012,23.86707]
[1779959912828,33.85,73222.96,0.0,-0.24376,0.00012,23.86581]
[1779959912958,33.85,73222.96,0.0,-0.24376,0.00012,23.86581]
[1779959912965,33.85,73222.84,0.0,-0.24377,0.00012,23.86651]
[1779959913011,33.85,73222.84,0.0,-0.24377,0.00012,23.86651]
[1779959913098,33.85,73222.84,0.0,-0.24377,0.00012,23.86651]
[1779959913222,33.85,73222.84,0.0,-0.24377,0.00012,23.86651]
[1779959913281,33.85,73222.84,0.0,-0.24377,0.00012,23.86651]
[1779959913441,33.85,73222.84,0.0,-0.24377,0.00012,23.86651]
[1779959913508,33.85,73222.84,0.0,-0.24377,0.00012,23.86651]
[1779959913649,33.85,73222.84,0.0,-0.24377,0.00012,23.86651]
[1779959913692,33.85,73222.84,0.0,-0.24377,0.00012,23.86651]
[1779959913863,33.85,73222.84,0.0,-0.24377,0.00012,23.86651]
[1779959913899,33.85,73222.84,0.0,-0.24377,0.00012,23.86651]
[1779959913961,33.85,73222.84,0.0,-0.24377,0.00012,23.86647]
[1779959914095,33.85,73222.84,0.0,-0.24377,0.00012,23.86647]
[1779959914137,33.85,73222.84,0.0,-0.24377,0.00012,23.86647]
[1779959914321,33.85,73222.84,0.0,-0.24377,0.00012,23.86647]
[1779959914355,33.85,73222.84,0.0,-0.24377,0.00012,23.86647]
[1779959914531,33.85,73222.84,0.0,-0.24377,0.00012,23.86647]
[1779959914561,33.85,73222.84,0.0,-0.24377,0.00012,23.86647]
[1779959914743,33.85,73222.84,0.0,-0.24377,0.00012,23.86647]
[1779959914766,33.85,73222.84,0.0,-0.24377,0.00012,23.86647]
[1779959914862,33.85,73222.84,0.0,-0.24377,0.00012,23.86646]
[1779959914980,33.85,73222.84,0.0,-0.24377,0.00012,23.86646]
[1779959915007,33.85,73222.84,0.0,-0.24377,0.00012,23.86646]
[1779959915162,33.85,73222.84,0.0,-0.24377,0.00012,23.86646]
[1779959915188,33.85,73222.84,0.0,-0.24377,0.00012,23.86646]
[1779959915212,33.85,73222.84,0.0,-0.24377,0.00012,23.86646]
[1779959915393,33.85,73222.84,0.0,-0.24377,0.00012,23.86646]
[1779959915781,33.85,73222.84,0.0,-0.24377,0.00012,23.86646]
[1779959915838,33.85,73222.84,0.0,-0.24377,0.00012,23.86646]
[1779959915869,33.85,73222.84,0.0,-0.24377,0.00012,23.86652]
[1779959917970,33.85,73237.13,0.0,-0.24204,0.00012,23.77918]
[1779959922975,33.85,73237.71,0.0,-0.24197,0.00012,23.77596]
[1779959927980,33.85,73247.89,0.0,-0.24075,0.00012,23.71362]
[1779959932985,33.85,73248.31,0.0,-0.2407,0.00012,23.71115]
[1779959938991,33.85,73248.96,0.0,-0.24062,0.00012,23.70743]
[1779959943996,33.85,73243.77,0.0,-0.24126,0.00012,23.73957]
[1779959950002,33.85,73247.03,0.0,-0.24087,0.00012,23.71982]
[1779959955007,33.85,73245.8,0.0,-0.24102,0.00012,23.72762]
[1779959960014,33.85,73245.17,0.0,-0.2411,0.00012,23.7317]
[1779959965015,33.85,73245.17,0.0,-0.2411,0.00012,23.7319]
[1779959970173,33.85,73245.2,0.0,-0.2411,0.00012,23.7319]
[1779959975274,33.86,73252.59,0.0,-0.2402,0.00012,23.6837]
[1779959981037,33.86,73247.16,0.0,-0.24087,0.00012,23.71765]
[1779959983336,33.86,73247.27,0.0,-0.24085,0.00012,23.71706]
[1779959988036,33.86,73251.9,0.0,-0.2403,0.00012,23.68883]
[1779959988044,33.86,73255.92,0.0,-0.23982,0.00012,23.66415]
[1779959993049,33.86,73257.79,0.0,-0.2396,0.00012,23.65304]
[1779959998054,33.86,73263.35,0.0,-0.23894,0.00012,23.61924]
[1779960003059,33.86,73266.3,0.0,-0.2386,0.00012,23.60167]
[1779960008064,33.87,73268.07,0.0,-0.2384,0.00012,23.59154]
[1779960013069,33.87,73269.26,0.0,-0.23827,0.00012,23.58506]
[1779960018073,33.87,73269.93,0.0,-0.23821,0.00012,23.58182]
[1779960023078,33.87,73270.87,0.0,-0.23811,0.00012,23.57693]
[1779960028083,33.88,73264.33,0.0,-0.23891,0.00012,23.61823]
[1779960033088,33.88,73254.84,0.0,-0.24005,0.00012,23.67412]
[1779960038093,33.88,73255.35,0.0,-0.23999,0.00012,23.67138]
[1779960044099,33.88,73260.21,0.0,-0.23942,0.00012,23.64194]
[1779960049104,33.88,73260.29,0.0,-0.23942,0.00012,23.642]
[1779960054109,33.88,73260.94,0.0,-0.23935,0.00012,23.63855]
[1779960059752,33.89,73260.43,0.0,-0.23942,0.00012,23.64225]
[1779960063509,33.89,73269.47,0.0,-0.23834,0.00012,23.5867]
[1779960065716,33.89,73269.09,0.0,-0.23839,0.00012,23.58924]
[1779960067245,33.89,73270.13,0.0,-0.23827,0.00012,23.58296]
[1779960067254,33.89,73270.13,0.0,-0.23827,0.00012,23.58296]
[1779960067440,33.89,73270.13,0.0,-0.23827,0.00012,23.58296]
[1779960068123,33.89,73271.78,0.0,-0.23807,0.00012,23.57285]
[1779960068249,33.89,73271.78,0.0,-0.23807,0.00012,23.57285]
[1779960068285,33.89,73271.78,0.0,-0.23807,0.00012,23.57285]
[1779960068560,33.89,73271.78,0.0,-0.23807,0.00012,23.57285]
[1779960068637,33.89,73271.78,0.0,-0.23807,0.00012,23.57285]
[1779960071143,33.89,73282.93,0.0,-0.23675,0.00012,23.50434]
[1779960073057,33.89,73284.06,0.0,-0.23661,0.00012,23.49749]
[1779960073089,33.89,73284.06,0.0,-0.23662,0.00012,23.4977]
[1779960074146,33.89,73295.1,0.0,-0.23531,0.00012,23.42931]
[1779960077734,33.89,73291.42,0.0,-0.23575,0.00012,23.45272]
[1779960077849,33.89,73291.42,0.0,-0.23575,0.00012,23.45272]
[1779960077993,33.89,73291.42,0.0,-0.23575,0.00012,23.45272]
[1779960078144,33.89,73291.42,0.0,-0.23576,0.00012,23.45286]
[1779960079151,33.89,73274.12,0.0,-0.23782,0.00012,23.56025]
[1779960081518,33.89,73266.88,0.0,-0.23869,0.00012,23.60502]
[1779960082154,33.89,73265.82,0.0,-0.23882,0.00012,23.61154]
[1779960087169,33.89,73267.23,0.0,-0.23866,0.00012,23.60318]
[1779960092205,33.9,73271.37,0.0,-0.23815,0.00012,23.57507]
[1779960097228,33.9,73275.12,0.0,-0.23771,0.00012,23.55245]
[1779960102231,33.9,73271.66,0.0,-0.23814,0.00012,23.57444]
[1779960103381,33.9,73271.82,0.0,-0.23812,0.00012,23.57358]
[1779960103468,33.9,73271.82,0.0,-0.23812,0.00012,23.57358]
[1779960104093,33.9,73271.82,0.0,-0.23812,0.00012,23.5737]
[1779960106177,33.9,73295.72,0.0,-0.23528,0.00012,23.42584]
[1779960106327,33.9,73295.72,0.0,-0.23528,0.00012,23.42584]
[1779960107178,33.9,73296.69,0.0,-0.23516,0.00012,23.42]
[1779960112183,33.9,73296.38,0.0,-0.23522,0.00012,23.42282]
[1779960117194,33.91,73295.68,0.0,-0.23532,0.00012,23.42801]
[1779960120191,33.91,73281.39,0.0,-0.23703,0.00012,23.51723]
[1779960126197,33.91,73272.2,0.0,-0.23815,0.00012,23.57529]
[1779960126730,33.91,73272.2,0.0,-0.23815,0.00012,23.57529]
[1779960131751,33.91,73270.46,0.0,-0.23837,0.00012,23.58681]
[1779960133377,33.91,73270.46,0.0,-0.23838,0.00012,23.58711]
[1779960138394,33.92,73270.91,0.0,-0.23834,0.00012,23.58505]
[1779960143410,33.92,73270.45,0.0,-0.23841,0.00012,23.5886]
[1779960148445,33.92,73273.43,0.0,-0.23806,0.00012,23.57097]
[1779960153453,33.92,73274.39,0.0,-0.23795,0.00012,23.56277]
[1779960158470,33.93,73274.8,0.0,-0.23791,0.00012,23.56105]
[1779960163481,33.93,73274.67,0.0,-0.23794,0.00012,23.56271]
[1779960168510,33.93,73274.58,0.0,-0.23797,0.00012,23.56411]
[1779960173532,33.93,73275.11,0.0,-0.23792,0.00012,23.56166]
[1779960178549,33.94,73274.5,0.0,-0.23801,0.00012,23.56628]
[1779960183580,33.94,73274.74,0.0,-0.238,0.00012,23.5656]
[1779960188597,33.94,73275.34,0.0,-0.23794,0.00012,23.56268]
[1779960193604,33.94,73277.57,0.0,-0.23769,0.00012,23.54971]
[1779960198624,33.95,73280.05,0.0,-0.23741,0.00012,23.53535]
[1779960203647,33.95,73279.68,0.0,-0.23747,0.00012,23.53861]
[1779960208693,33.95,73279.48,0.0,-0.23751,0.00012,23.54074]
[1779960213700,33.96,73287.92,0.0,-0.2365,0.00012,23.48652]
[1779960218703,33.96,73291.29,0.0,-0.23612,0.00012,23.46645]
[1779960223710,33.96,73290.82,0.0,-0.23619,0.00012,23.47015]
[1779960228713,33.96,73292.08,0.0,-0.23605,0.00012,23.46316]
[1779960233721,33.96,73290.08,0.0,-0.23631,0.00012,23.47635]
[1779960237817,33.97,73290.03,0.0,-0.23632,0.00012,23.47723]
[1779960241477,33.97,73280.11,0.0,-0.23751,0.00012,23.53906]
[1779960247326,33.97,73281.33,0.0,-0.23737,0.00012,23.5318]
[1779960252331,33.97,73282.89,0.0,-0.23719,0.00012,23.52215]
[1779960256914,33.97,73283.38,0.0,-0.23713,0.00012,23.51912]
[1779960262341,33.97,73283.39,0.0,-0.23713,0.00012,23.51903]
[1779960267346,33.97,73284.08,0.0,-0.23704,0.00012,23.51473]
[1779960273198,33.97,73286.58,0.0,-0.23673,0.00012,23.4963]
[1779960278357,33.97,73286.69,0.0,-0.23672,0.00012,23.4957]
[1779960283362,33.97,73287.76,0.0,-0.23659,0.00012,23.4892]
[1779960289338,33.97,73287.91,0.0,-0.23658,0.00012,23.48842]
[1779960295349,33.97,73281.45,0.0,-0.23735,0.00012,23.52846]
[1779960300381,33.97,73282.58,0.0,-0.23721,0.00012,23.5214]
[1779960302127,33.97,73282.64,0.0,-0.23721,0.00012,23.52102]
[1779960307667,33.97,73281.69,0.0,-0.23732,0.00012,23.52684]
[1779960313395,33.97,73285.19,0.0,-0.2369,0.00012,23.50526]
[1779960318403,33.97,73284.85,0.0,-0.23694,0.00012,23.50739]
[1779960324409,33.97,73289.77,0.0,-0.23636,0.00012,23.47705]
[1779960329575,33.97,73290.68,0.0,-0.23625,0.00012,23.47144]
[1779960335421,33.97,73296.72,0.0,-0.23551,0.00012,23.43081]
[1779960340426,33.97,73298.33,0.0,-0.23532,0.00012,23.42094]
[1779960346434,33.97,73297.85,0.0,-0.23538,0.00012,23.42403]
[1779960352439,33.97,73291.62,0.0,-0.23612,0.00012,23.46269]
[1779960357444,33.97,73292.15,0.0,-0.23606,0.00012,23.45932]
[1779960362449,33.97,73293.5,0.0,-0.23589,0.00012,23.45081]
[1779960367454,33.97,73293.41,0.0,-0.2359,0.00012,23.45132]
[1779960372459,33.97,73290.34,0.0,-0.23627,0.00012,23.47021]
[1779960377464,33.97,73289.53,0.0,-0.23636,0.00012,23.47499]
[1779960382469,33.97,73292.99,0.0,-0.23594,0.00012,23.45337]
[1779960387473,33.97,73292.95,0.0,-0.23595,0.00012,23.4536]
[1779960392478,33.97,73294.73,0.0,-0.23572,0.00012,23.43938]
[1779960398484,33.97,73298.7,0.0,-0.23525,0.00012,23.41483]
[1779960403489,33.97,73300.94,0.0,-0.23498,0.00012,23.40107]
[1779960407301,33.97,73301.23,0.0,-0.23495,0.00012,23.39935]
[1779960412309,33.97,73304.11,0.0,-0.23461,0.00012,23.38172]
[1779960417362,33.97,73299.63,0.0,-0.23515,0.00012,23.4096]
[1779960422371,33.97,73300.3,0.0,-0.23506,0.00012,23.40533]
[1779960424533,33.97,73299.96,0.0,-0.2351,0.00012,23.40743]
[1779960424562,33.97,73299.96,0.0,-0.2351,0.00012,23.40743]
[1779960424601,33.97,73299.96,0.0,-0.2351,0.00012,23.40743]
[1779960424686,33.97,73299.96,0.0,-0.2351,0.00012,23.40743]
[1779960425199,33.97,73299.96,0.0,-0.2351,0.00012,23.40743]
[1779960425237,33.97,73299.96,0.0,-0.2351,0.00012,23.40743]
[1779960425494,33.97,73299.96,0.0,-0.2351,0.00012,23.40743]
[1779960425510,33.97,73294.64,0.0,-0.23574,0.00012,23.44046]
[1779960425536,33.97,73294.64,0.0,-0.23574,0.00012,23.44046]
[1779960425984,33.97,73294.64,0.0,-0.23574,0.00012,23.44046]
[1779960426013,33.97,73294.64,0.0,-0.23574,0.00012,23.44046]
[1779960426287,33.97,73294.64,0.0,-0.23574,0.00012,23.44046]
[1779960426316,33.97,73294.64,0.0,-0.23574,0.00012,23.44046]
[1779960426504,33.97,73294.64,0.0,-0.23574,0.00012,23.44046]
[1779960426511,33.97,73294.1,0.0,-0.2358,0.00012,23.44375]
[1779960426530,33.97,73294.1,0.0,-0.2358,0.00012,23.44375]
[1779960426723,33.97,73294.1,0.0,-0.2358,0.00012,23.44375]
[1779960426765,33.97,73294.1,0.0,-0.2358,0.00012,23.44375]
[1779960426797,33.97,73294.1,0.0,-0.2358,0.00012,23.44375]
[1779960426832,33.97,73294.1,0.0,-0.2358,0.00012,23.44375]
[1779960426929,33.97,73294.1,0.0,-0.2358,0.00012,23.44375]
[1779960426956,33.97,73294.1,0.0,-0.2358,0.00012,23.44375]
[1779960427240,33.97,73294.1,0.0,-0.2358,0.00012,23.44375]
[1779960427262,33.97,73294.1,0.0,-0.2358,0.00012,23.44375]
[1779960427467,33.97,73294.1,0.0,-0.2358,0.00012,23.44375]
[1779960427478,33.97,73294.1,0.0,-0.2358,0.00012,23.44375]
[1779960427512,33.97,73293.92,0.0,-0.23582,0.00012,23.4448]
[1779960427616,33.97,73293.92,0.0,-0.23582,0.00012,23.4448]
[1779960427623,33.97,73293.92,0.0,-0.23582,0.00012,23.4448]
[1779960427672,33.97,73293.92,0.0,-0.23582,0.00012,23.4448]
[1779960427751,33.97,73293.92,0.0,-0.23582,0.00012,23.4448]
[1779960427883,33.97,73293.92,0.0,-0.23582,0.00012,23.4448]
[1779960428513,33.97,73293.39,0.0,-0.23588,0.00012,23.44806]
[1779960428835,33.97,73293.39,0.0,-0.23588,0.00012,23.44806]
[1779960428864,33.97,73293.39,0.0,-0.23588,0.00012,23.44806]
[1779960428948,33.97,73293.39,0.0,-0.23588,0.00012,23.44806]
[1779960429514,33.97,73288.94,0.0,-0.23641,0.00012,23.47561]
[1779960430485,33.97,73288.94,0.0,-0.23641,0.00012,23.47561]
[1779960430515,33.97,73287.81,0.0,-0.23655,0.00012,23.4825]
[1779960430535,33.97,73287.81,0.0,-0.23655,0.00012,23.4825]
[1779960432342,33.97,73289.05,0.0,-0.2364,0.00012,23.47474]
[1779960434348,33.97,73288.71,0.0,-0.23644,0.00012,23.47683]
[1779960434425,33.97,73288.71,0.0,-0.23644,0.00012,23.47699]
[1779960436979,33.97,73289.7,0.0,-0.23633,0.00012,23.47118]
[1779960443528,33.98,73295.41,0.0,-0.23568,0.00012,23.43759]
[1779960448186,33.98,73295.64,0.0,-0.23567,0.00012,23.43734]
[1779960448368,33.98,73295.64,0.0,-0.23567,0.00012,23.43734]
[1779960448470,33.98,73295.64,0.0,-0.23568,0.00012,23.43763]
[1779960452174,33.98,73291.19,0.0,-0.2362,0.00012,23.46272]
[1779960452505,33.98,73291.19,0.0,-0.2362,0.00012,23.46272]
[1779960452511,33.98,73291.19,0.0,-0.2362,0.00012,23.46287]
[1779960457542,33.98,73290.43,0.0,-0.23631,0.00012,23.4684]
[1779960462547,33.99,73290.71,0.0,-0.23629,0.00012,23.46743]
[1779960467607,33.99,73290.79,0.0,-0.2363,0.00012,23.46775]
[1779960473558,33.99,73291.96,0.0,-0.23617,0.00012,23.46148]
[1779960478563,33.99,73293.97,0.0,-0.23595,0.00012,23.44988]
[1779960484569,34.0,73293.81,0.0,-0.23599,0.00012,23.45192]
[1779960485410,34.0,73293.81,0.0,-0.23599,0.00012,23.45192]
[1779960485470,34.0,73293.81,0.0,-0.23599,0.00012,23.45192]
[1779960491575,34.0,73297.69,0.0,-0.23555,0.00012,23.42924]
[1779960497581,34.0,73294.85,0.0,-0.23591,0.00012,23.44801]
[1779960502587,34.01,73294.79,0.0,-0.23593,0.00012,23.44925]
[1779960507593,34.01,73294.33,0.0,-0.23601,0.00012,23.45298]
[1779960513599,34.01,73294.37,0.0,-0.236,0.00012,23.45067]
[1779960519605,34.02,73292.26,0.0,-0.23627,0.00012,23.46472]
[1779960524610,34.02,73292.92,0.0,-0.2362,0.00012,23.46137]
[1779960529615,34.02,73295.83,0.0,-0.23587,0.00012,23.44424]
[1779960534620,34.02,73295.86,0.0,-0.23589,0.00012,23.44493]
[1779960539835,34.03,73295.85,0.0,-0.2359,0.00012,23.44589]
[1779960545119,34.03,73295.57,0.0,-0.23596,0.00012,23.44863]
[1779960550636,34.03,73292.85,0.0,-0.2363,0.00012,23.4666]
[1779960555641,34.04,73291.01,0.0,-0.23654,0.00012,23.47909]
[1779960560646,34.04,73289.33,0.0,-0.23676,0.00012,23.49057]
[1779960565651,34.04,73286.43,0.0,-0.23712,0.00012,23.50939]
[1779960570657,34.04,73288.95,0.0,-0.23684,0.00012,23.4948]
[1779960575664,34.05,73289.77,0.0,-0.23674,0.00012,23.48767]
[1779960580669,34.05,73290.62,0.0,-0.23666,0.00012,23.48349]
[1779960585674,34.05,73290.01,0.0,-0.23675,0.00012,23.48827]
[1779960590679,34.06,73290.38,0.0,-0.23673,0.00012,23.48701]
[1779960595684,34.06,73294.98,0.0,-0.2362,0.00012,23.45971]
[1779960600689,34.06,73293.75,0.0,-0.23637,0.00012,23.46849]
[1779960605694,34.07,73292.17,0.0,-0.23658,0.00012,23.47934]
[1779960610698,34.07,73292.63,0.0,-0.23654,0.00012,23.47757]
[1779960615703,34.07,73291.68,0.0,-0.23667,0.00012,23.48445]
[1779960620708,34.08,73292.62,0.0,-0.23658,0.00012,23.47971]
[1779960625713,34.08,73291.62,0.0,-0.23672,0.00012,23.48686]
[1779960630720,34.08,73285.38,0.0,-0.23748,0.00012,23.52624]
[1779960635725,34.08,73280.67,0.0,-0.23803,0.00012,23.5529]
[1779960640728,34.08,73280.88,0.0,-0.23802,0.00012,23.552]
[1779960642732,34.08,73270.19,0.0,-0.23929,0.00012,23.61755]
[1779960647737,34.08,73272.07,0.0,-0.23906,0.00012,23.6058]
[1779960652742,34.08,73271.49,0.0,-0.23913,0.00012,23.60919]
[1779960657747,34.08,73270.25,0.0,-0.23927,0.00012,23.61666]
[1779960662752,34.08,73269.63,0.0,-0.23934,0.00012,23.6202]
[1779960667757,34.08,73269.78,0.0,-0.23932,0.00012,23.61908]
[1779960672762,34.08,73272.31,0.0,-0.23902,0.00012,23.60383]
[1779960677767,34.08,73276.53,0.0,-0.23852,0.00012,23.57811]
[1779960683538,34.08,73274.53,0.0,-0.23877,0.00012,23.59059]
[1779960688779,34.09,73276.87,0.0,-0.2385,0.00012,23.57679]
[1779960693784,34.09,73278.1,0.0,-0.23834,0.00012,23.56666]
[1779960698789,34.09,73275.69,0.0,-0.23864,0.00012,23.58194]
[1779960703794,34.09,73278.08,0.0,-0.23836,0.00012,23.56776]
[1779960708959,34.09,73275.12,0.0,-0.23872,0.00012,23.58635]
[1779960711802,34.09,73263.72,0.0,-0.24009,0.00012,23.65631]
[1779960717223,34.09,73263.16,0.0,-0.24016,0.00012,23.65978]
[1779960722813,34.09,73263.84,0.0,-0.24007,0.00012,23.65558]
[1779960727818,34.09,73259.22,0.0,-0.24063,0.00012,23.68372]
[1779960732823,34.09,73260.57,0.0,-0.24046,0.00012,23.67538]
[1779960737828,34.09,73265.89,0.0,-0.23982,0.00012,23.64274]
[1779960739873,34.09,73266.37,0.0,-0.23976,0.00012,23.63965]
[1779960739965,34.09,73266.37,0.0,-0.23976,0.00012,23.63965]
[1779960740092,34.09,73266.37,0.0,-0.23976,0.00012,23.63965]
[1779960740184,34.09,73266.37,0.0,-0.23976,0.00012,23.63965]
[1779960740298,34.09,73266.37,0.0,-0.23976,0.00012,23.63965]
[1779960740373,34.09,73266.37,0.0,-0.23976,0.00012,23.63965]
[1779960740735,34.09,73266.37,0.0,-0.23976,0.00012,23.63965]
[1779960740808,34.09,73266.37,0.0,-0.23976,0.00012,23.63965]
[1779960740831,34.09,73266.56,0.0,-0.23974,0.00012,23.63851]
[1779960740974,34.09,73266.56,0.0,-0.23974,0.00012,23.63851]
[1779960741046,34.09,73266.56,0.0,-0.23974,0.00012,23.63851]
[1779960741116,34.09,73266.56,0.0,-0.23974,0.00012,23.63851]
[1779960741205,34.09,73266.56,0.0,-0.23974,0.00012,23.63851]
[1779960741339,34.09,73266.56,0.0,-0.23974,0.00012,23.63851]
[1779960741389,34.09,73266.56,0.0,-0.23974,0.00012,23.63851]
[1779960741539,34.09,73266.56,0.0,-0.23974,0.00012,23.63851]
[1779960741568,34.09,73266.56,0.0,-0.23974,0.00012,23.63851]
[1779960741779,34.09,73266.56,0.0,-0.23974,0.00012,23.63851]
[1779960741805,34.09,73266.56,0.0,-0.23974,0.00012,23.63851]
[1779960741819,34.09,73266.56,0.0,-0.23974,0.00012,23.63853]
[1779960741990,34.09,73266.56,0.0,-0.23974,0.00012,23.63853]
[1779960742010,34.09,73266.56,0.0,-0.23974,0.00012,23.63853]
[1779960742201,34.09,73266.56,0.0,-0.23974,0.00012,23.63853]
[1779960742220,34.09,73266.56,0.0,-0.23974,0.00012,23.63853]
[1779960742441,34.09,73266.56,0.0,-0.23974,0.00012,23.63853]
[1779960742445,34.09,73266.56,0.0,-0.23974,0.00012,23.63853]
[1779960742686,34.09,73266.56,0.0,-0.23974,0.00012,23.63853]
[1779960742753,34.09,73266.56,0.0,-0.23974,0.00012,23.6386]
[1779960743833,34.09,73282.86,0.0,-0.2378,0.00012,23.53863]
[1779960748838,34.09,73285.18,0.0,-0.23753,0.00012,23.52494]
[1779960750295,34.09,73285.77,0.0,-0.23746,0.00012,23.52142]
[1779960752603,34.09,73285.08,0.0,-0.23753,0.00012,23.52291]
[1779960757786,34.1,73283.06,0.0,-0.23778,0.00012,23.53602]
[1779960762852,34.1,73283.89,0.0,-0.2377,0.00012,23.53168]
[1779960767857,34.1,73283.85,0.0,-0.23772,0.00012,23.53261]
[1779960772862,34.1,73284.74,0.0,-0.23762,0.00012,23.52783]
[1779960777867,34.1,73287.83,0.0,-0.23727,0.00012,23.50961]
[1779960783873,34.11,73284.41,0.0,-0.23769,0.00012,23.53156]
[1779960789854,34.11,73287.22,0.0,-0.23737,0.00012,23.51511]
[1779960795425,34.11,73287.18,0.0,-0.23739,0.00012,23.516]
[1779960800891,34.11,73286.08,0.0,-0.23754,0.00012,23.52378]
[1779960806897,34.12,73288.11,0.0,-0.23732,0.00012,23.51219]
[1779960811905,34.12,73286.78,0.0,-0.23747,0.00012,23.51805]
[1779960816910,34.12,73284.4,0.0,-0.23776,0.00012,23.53328]
[1779960821915,34.12,73284.4,0.0,-0.23778,0.00012,23.53393]
[1779960826920,34.13,73284.97,0.0,-0.23772,0.00012,23.53112]
[1779960832763,34.13,73284.67,0.0,-0.23777,0.00012,23.53371]
[1779960837932,34.13,73284.69,0.0,-0.23778,0.00012,23.53419]
[1779960839436,34.13,73284.69,0.0,-0.23778,0.00012,23.53431]
[1779960839469,34.13,73284.69,0.0,-0.23778,0.00012,23.53431]
[1779960839475,34.13,73284.69,0.0,-0.23778,0.00012,23.53431]
[1779960839539,34.13,73284.69,0.0,-0.23778,0.00012,23.53431]
[1779960839672,34.13,73284.69,0.0,-0.23778,0.00012,23.53431]
[1779960839790,34.13,73284.69,0.0,-0.23778,0.00012,23.53431]
[1779960839917,34.13,73284.69,0.0,-0.23778,0.00012,23.53431]
[1779960839934,34.13,73285.56,0.0,-0.23768,0.00012,23.52913]
[1779960839945,34.13,73285.56,0.0,-0.23768,0.00012,23.52913]
[1779960840122,34.13,73285.56,0.0,-0.23768,0.00012,23.52913]
[1779960840156,34.13,73285.56,0.0,-0.23768,0.00012,23.52913]
[1779960840337,34.13,73285.56,0.0,-0.23768,0.00012,23.52913]
[1779960840372,34.13,73285.56,0.0,-0.23768,0.00012,23.52913]
[1779960840539,34.13,73285.56,0.0,-0.23768,0.00012,23.52913]
[1779960840566,34.13,73285.56,0.0,-0.23768,0.00012,23.52913]
[1779960840758,34.13,73285.56,0.0,-0.23768,0.00012,23.52913]
[1779960840779,34.13,73285.56,0.0,-0.23768,0.00012,23.52913]
[1779960840854,34.13,73285.56,0.0,-0.23768,0.00012,23.52926]
[1779960840962,34.13,73285.56,0.0,-0.23768,0.00012,23.52926]
[1779960840989,34.13,73285.56,0.0,-0.23768,0.00012,23.52926]
[1779960841167,34.13,73285.56,0.0,-0.23768,0.00012,23.52926]
[1779960841257,34.13,73285.56,0.0,-0.23768,0.00012,23.52926]
[1779960841377,34.13,73285.56,0.0,-0.23768,0.00012,23.52926]
[1779960841403,34.13,73285.56,0.0,-0.23768,0.00012,23.52926]
[1779960841504,34.13,73285.56,0.0,-0.23768,0.00012,23.52926]
[1779960841529,34.13,73285.56,0.0,-0.23768,0.00012,23.52926]
[1779960841605,34.13,73285.56,0.0,-0.23769,0.00012,23.52938]
[1779960846941,34.13,73284.17,0.0,-0.23786,0.00012,23.53848]
[1779960850693,34.13,73284.27,0.0,-0.23786,0.00012,23.53822]
[1779960850735,34.13,73284.27,0.0,-0.23786,0.00012,23.53822]
[1779960850929,34.13,73284.27,0.0,-0.23786,0.00012,23.53822]
[1779960850945,34.13,73284.28,0.0,-0.23786,0.00012,23.53828]
[1779960850989,34.13,73284.28,0.0,-0.23786,0.00012,23.53828]
[1779960851150,34.13,73284.28,0.0,-0.23786,0.00012,23.53828]
[1779960851200,34.13,73284.28,0.0,-0.23786,0.00012,23.53828]
[1779960851397,34.13,73284.28,0.0,-0.23786,0.00012,23.53828]
[1779960851444,34.13,73284.28,0.0,-0.23786,0.00012,23.53828]
[1779960851652,34.13,73284.28,0.0,-0.23786,0.00012,23.53828]
[1779960851685,34.13,73284.28,0.0,-0.23786,0.00012,23.53828]
[1779960851853,34.13,73284.28,0.0,-0.23786,0.00012,23.53828]
[1779960851920,34.13,73284.28,0.0,-0.23786,0.00012,23.53828]
[1779960851946,34.13,73284.95,0.0,-0.23778,0.00012,23.53429]
[1779960852033,34.13,73284.95,0.0,-0.23778,0.00012,23.53429]
[1779960852117,34.13,73284.95,0.0,-0.23778,0.00012,23.53429]
[1779960852903,34.14,73284.95,0.0,-0.23778,0.00012,23.53441]
[1779960857952,34.14,73285.1,0.0,-0.23778,0.00012,23.53413]
[1779960858009,34.14,73285.1,0.0,-0.23778,0.00012,23.53413]
[1779960858953,34.14,73285.12,0.0,-0.23778,0.00012,23.53412]
[1779960863958,34.14,73284.06,0.0,-0.23791,0.00012,23.54122]
[1779960868963,34.14,73285.23,0.0,-0.23778,0.00012,23.53458]
[1779960873911,34.14,73284.82,0.0,-0.23782,0.00012,23.53453]
[1779960873936,34.14,73284.82,0.0,-0.23782,0.00012,23.53453]
[1779960873968,34.14,73284.76,0.0,-0.23783,0.00012,23.53504]
[1779960874094,34.14,73284.76,0.0,-0.23783,0.00012,23.53504]
[1779960874140,34.14,73284.76,0.0,-0.23783,0.00012,23.53504]
[1779960874309,34.14,73284.76,0.0,-0.23783,0.00012,23.53504]
[1779960874361,34.14,73284.76,0.0,-0.23783,0.00012,23.53504]
[1779960874526,34.14,73284.76,0.0,-0.23783,0.00012,23.53504]
[1779960874572,34.14,73284.76,0.0,-0.23783,0.00012,23.53504]
[1779960874733,34.14,73284.76,0.0,-0.23783,0.00012,23.53504]
[1779960874848,34.14,73284.76,0.0,-0.23783,0.00012,23.53504]
[1779960874956,34.14,73284.76,0.0,-0.23783,0.00012,23.53504]
[1779960874948,34.14,73284.76,0.0,-0.23784,0.00012,23.53516]
[1779960874994,34.14,73284.76,0.0,-0.23784,0.00012,23.53516]
[1779960875167,34.14,73284.76,0.0,-0.23784,0.00012,23.53516]
[1779960875211,34.14,73284.76,0.0,-0.23784,0.00012,23.53516]
[1779960875374,34.14,73284.76,0.0,-0.23784,0.00012,23.53516]
[1779960875391,34.14,73284.76,0.0,-0.23784,0.00012,23.53516]
[1779960875586,34.14,73284.76,0.0,-0.23784,0.00012,23.53516]
[1779960875630,34.14,73284.76,0.0,-0.23784,0.00012,23.53516]
[1779960875793,34.14,73284.76,0.0,-0.23784,0.00012,23.53516]
[1779960875818,34.14,73284.76,0.0,-0.23784,0.00012,23.53516]
[1779960875885,34.14,73284.76,0.0,-0.23784,0.00012,23.53516]
[1779960875912,34.14,73284.76,0.0,-0.23784,0.00012,23.53516]
[1779960875970,34.14,73284.78,0.0,-0.23783,0.00012,23.53514]
[1779960876633,34.14,73284.78,0.0,-0.23783,0.00012,23.53514]
[1779960876662,34.14,73284.78,0.0,-0.23783,0.00012,23.53514]
[1779960876872,34.14,73284.78,0.0,-0.23783,0.00012,23.53514]
[1779960876909,34.14,73284.78,0.0,-0.23783,0.00012,23.53514]
[1779960876971,34.14,73283.98,0.0,-0.23793,0.00012,23.54018]
[1779960877074,34.14,73283.98,0.0,-0.23793,0.00012,23.54018]
[1779960877114,34.14,73283.98,0.0,-0.23793,0.00012,23.54018]
[1779960877295,34.14,73283.98,0.0,-0.23793,0.00012,23.54018]
[1779960877324,34.14,73283.98,0.0,-0.23793,0.00012,23.54018]
[1779960877551,34.14,73283.98,0.0,-0.23793,0.00012,23.54018]
[1779960877586,34.14,73283.98,0.0,-0.23793,0.00012,23.54018]
[1779960877757,34.14,73283.98,0.0,-0.23793,0.00012,23.54018]
[1779960877798,34.14,73283.98,0.0,-0.23793,0.00012,23.54018]
[1779960877858,34.15,73283.98,0.0,-0.23795,0.00012,23.5413]
[1779960877977,34.15,73283.98,0.0,-0.23795,0.00012,23.5413]
[1779960878010,34.15,73283.98,0.0,-0.23795,0.00012,23.5413]
[1779960878361,34.15,73283.98,0.0,-0.23795,0.00012,23.5413]
[1779960878396,34.15,73283.98,0.0,-0.23795,0.00012,23.5413]
[1779960878565,34.15,73283.98,0.0,-0.23795,0.00012,23.5413]
[1779960878585,34.15,73283.98,0.0,-0.23795,0.00012,23.5413]
[1779960878782,34.15,73283.98,0.0,-0.23795,0.00012,23.5413]
[1779960878833,34.15,73283.98,0.0,-0.23795,0.00012,23.5413]
[1779960878888,34.15,73283.98,0.0,-0.23795,0.00012,23.5413]
[1779960878924,34.15,73283.98,0.0,-0.23795,0.00012,23.5413]
[1779960878973,34.15,73284.26,0.0,-0.23792,0.00012,23.53966]
[1779960884978,34.16,73285.9,0.0,-0.23781,0.00012,23.5344]
[1779960889983,34.16,73285.83,0.0,-0.23783,0.00012,23.53536]
[1779960894988,34.17,73287.19,0.0,-0.23768,0.00012,23.52759]
[1779960895724,34.17,73287.19,0.0,-0.23768,0.00012,23.52759]
[1779960897585,34.17,73287.67,0.0,-0.23763,0.00012,23.52485]
[1779960897985,34.17,73287.67,0.0,-0.23763,0.00012,23.52499]
[1779960898992,34.17,73298.54,0.0,-0.23634,0.00012,23.45838]
[1779960903799,34.17,73299.64,0.0,-0.23623,0.00012,23.4525]
[1779960903860,34.17,73299.64,0.0,-0.23623,0.00012,23.45269]
[1779960904063,34.17,73299.64,0.0,-0.23623,0.00012,23.45269]
[1779960905002,34.17,73311.78,0.0,-0.2348,0.00012,23.37801]
[1779960906504,34.17,73312.64,0.0,-0.2347,0.00012,23.37285]
[1779960907004,34.17,73312.64,0.0,-0.23471,0.00012,23.37308]
[1779960912322,34.17,73314.73,0.0,-0.23448,0.00012,23.36119]
[1779960914410,34.18,73315.7,0.0,-0.23437,0.00012,23.35564]
[1779960914478,34.18,73315.7,0.0,-0.23437,0.00012,23.35564]
[1779960915012,34.18,73315.96,0.0,-0.23435,0.00012,23.35429]
[1779960917408,34.18,73316.28,0.0,-0.23432,0.00012,23.35273]
[1779960918020,34.18,73316.36,0.0,-0.23431,0.00012,23.35249]
[1779960923025,34.18,73316.98,0.0,-0.23426,0.00012,23.34976]
[1779960928032,34.19,73315.72,0.0,-0.23443,0.00012,23.35869]
[1779960933037,34.19,73315.12,0.0,-0.2345,0.00012,23.36039]
[1779960938042,34.19,73313.58,0.0,-0.2347,0.00012,23.37091]
[1779960944048,34.2,73315.15,0.0,-0.23454,0.00012,23.36245]
[1779960948221,34.2,73314.82,0.0,-0.23459,0.00012,23.36526]
[1779960948298,34.2,73314.82,0.0,-0.23459,0.00012,23.36526]
[1779960948636,34.2,73314.82,0.0,-0.23459,0.00012,23.36526]
[1779960949055,34.2,73314.15,0.0,-0.23467,0.00012,23.36961]
[1779960950386,34.2,73314.15,0.0,-0.23468,0.00012,23.36981]
[1779960950424,34.2,73314.15,0.0,-0.23468,0.00012,23.36981]
[1779960951007,34.2,73314.15,0.0,-0.23468,0.00012,23.37008]
[1779960952045,34.2,73314.15,0.0,-0.23468,0.00012,23.37008]
[1779960952060,34.2,73325.88,0.0,-0.23331,0.00012,23.2978]
[1779960952097,34.2,73325.88,0.0,-0.23331,0.00012,23.2978]
[1779960956761,34.2,73326.74,0.0,-0.23322,0.00012,23.29356]
[1779960956803,34.2,73326.74,0.0,-0.23322,0.00012,23.29356]
[1779960956901,34.2,73326.74,0.0,-0.23323,0.00012,23.29385]
[1779960962189,34.21,73326.82,0.0,-0.23325,0.00012,23.29479]
[1779960968077,34.21,73329.1,0.0,-0.23301,0.00012,23.28251]
[1779960973082,34.22,73333.18,0.0,-0.23256,0.00012,23.25868]
[1779960978087,34.22,73338.3,0.0,-0.23199,0.00012,23.22849]
[1779960980953,34.22,73339.09,0.0,-0.23191,0.00012,23.2243]
[1779960981369,34.23,73339.09,0.0,-0.23191,0.00012,23.22465]
[1779960981702,34.23,73339.09,0.0,-0.23191,0.00012,23.22465]
[1779960981941,34.23,73339.09,0.0,-0.23191,0.00012,23.22465]
[1779960982067,34.23,73339.09,0.0,-0.23191,0.00012,23.22465]
[1779960982092,34.23,73340.46,0.0,-0.23176,0.00012,23.21675]
[1779960982469,34.23,73340.46,0.0,-0.23176,0.00012,23.21675]
[1779960982587,34.23,73340.46,0.0,-0.23176,0.00012,23.21675]
[1779960982779,34.23,73340.46,0.0,-0.23176,0.00012,23.21675]
[1779960982933,34.23,73340.46,0.0,-0.23176,0.00012,23.21675]
[1779960983010,34.23,73340.46,0.0,-0.23176,0.00012,23.21675]
[1779960983034,34.23,73340.46,0.0,-0.23176,0.00012,23.21661]
[1779960983165,34.23,73340.46,0.0,-0.23176,0.00012,23.21661]
[1779960983183,34.23,73340.46,0.0,-0.23176,0.00012,23.21661]
[1779960983841,34.23,73340.46,0.0,-0.23176,0.00012,23.21651]
[1779960984211,34.23,73340.46,0.0,-0.23176,0.00012,23.21651]
[1779960985095,34.23,73370.44,0.0,-0.22827,0.00012,23.02938]
[1779960990100,34.23,73370.07,0.0,-0.2283,0.00012,23.03127]
[1779960993580,34.22,73371.63,0.0,-0.2281,0.00012,23.0181]
[1779960993616,34.22,73371.63,0.0,-0.2281,0.00012,23.0181]
[1779960993648,34.22,73371.63,0.0,-0.2281,0.00012,23.01803]
[1779960996355,34.22,73373.98,0.0,-0.22782,0.00012,23.00311]
[1779960996394,34.22,73373.98,0.0,-0.22782,0.00012,23.00311]
[1779961002113,34.22,73376.02,0.0,-0.22757,0.00012,22.98969]
[1779961007118,34.22,73372.23,0.0,-0.228,0.00012,23.01283]
[1779961012123,34.22,73371.55,0.0,-0.22807,0.00012,23.01641]
[1779961016036,34.22,73370.78,0.0,-0.22815,0.00012,23.0208]
[1779961016087,34.22,73370.78,0.0,-0.22815,0.00012,23.02059]
[1779961018128,34.22,73359.83,0.0,-0.22941,0.00012,23.08867]
[1779961020130,34.21,73341.46,0.0,-0.23154,0.00012,23.20273]
[1779961025135,34.21,73343.95,0.0,-0.23123,0.00012,23.18593]
[1779961030140,34.21,73343.19,0.0,-0.2313,0.00012,23.18936]
[1779961034348,34.21,73344.92,0.0,-0.23109,0.00012,23.17867]
[1779961034408,34.21,73344.92,0.0,-0.23109,0.00012,23.17867]
[1779961034637,34.21,73344.92,0.0,-0.2311,0.00012,23.17895]
[1779961038104,34.21,73337.87,0.0,-0.23193,0.00012,23.22327]
[1779961038151,34.21,73339.11,0.0,-0.23179,0.00012,23.21582]
[1779961040094,34.21,73339.88,0.0,-0.23171,0.00012,23.21128]
[1779961040165,34.21,73340.21,0.0,-0.23167,0.00012,23.20951]
[1779961040424,34.21,73340.21,0.0,-0.23167,0.00012,23.20951]
[1779961040639,34.21,73340.21,0.0,-0.23167,0.00012,23.20951]
[1779961041069,34.21,73340.21,0.0,-0.23168,0.00012,23.20987]
[1779961042167,34.21,73325.26,0.0,-0.23344,0.00012,23.30287]
[1779961042271,34.21,73325.26,0.0,-0.23344,0.00012,23.30287]
[1779961042317,34.21,73325.26,0.0,-0.23344,0.00012,23.30287]
[1779961042370,34.21,73325.26,0.0,-0.23344,0.00012,23.30287]
[1779961042409,34.21,73325.26,0.0,-0.23344,0.00012,23.30287]
[1779961042502,34.21,73325.26,0.0,-0.23344,0.00012,23.30287]
[1779961042571,34.21,73325.26,0.0,-0.23344,0.00012,23.30287]
[1779961042662,34.21,73325.26,0.0,-0.23344,0.00012,23.30287]
[1779961042673,34.21,73325.26,0.0,-0.23344,0.00012,23.30287]
[1779961042753,34.21,73325.26,0.0,-0.23344,0.00012,23.30287]
[1779961042875,34.21,73325.26,0.0,-0.23344,0.00012,23.30287]
[1779961042922,34.21,73325.26,0.0,-0.23344,0.00012,23.30287]
[1779961043168,34.21,73325.91,0.0,-0.23337,0.00012,23.2991]
[1779961043603,34.21,73325.91,0.0,-0.23337,0.00012,23.2991]
[1779961045635,34.22,73326.33,0.0,-0.23333,0.00012,23.29705]
[1779961045702,34.22,73326.33,0.0,-0.23333,0.00012,23.2973]
[1779961051176,34.22,73325.1,0.0,-0.23348,0.00012,23.30312]
[1779961054133,34.22,73324.57,0.0,-0.23355,0.00012,23.30684]
[1779961054179,34.22,73324.34,0.0,-0.23358,0.00012,23.30851]
[1779961059184,34.23,73331.77,0.0,-0.23274,0.00012,23.26406]
[1779961064189,34.23,73337.88,0.0,-0.23205,0.00012,23.22794]
[1779961066214,34.23,73338.23,0.0,-0.23202,0.00012,23.22644]
[1779961068561,34.24,73345.2,0.0,-0.23122,0.00012,23.18372]
[1779961069194,34.24,73344.81,0.0,-0.23127,0.00012,23.18644]
[1779961074222,34.24,73345.99,0.0,-0.23115,0.00012,23.18034]
[1779961080206,34.24,73355.17,0.0,-0.23007,0.00012,23.12248]
[1779961081539,34.24,73355.26,0.0,-0.23006,0.00012,23.12178]
[1779961087217,34.24,73358.95,0.0,-0.22962,0.00012,23.09807]
[1779961090372,34.23,73359.95,0.0,-0.2295,0.00012,23.09151]
[1779961090383,34.23,73359.95,0.0,-0.2295,0.00012,23.09151]
[1779961090451,34.23,73359.95,0.0,-0.2295,0.00012,23.09151]
[1779961091221,34.23,73359.73,0.0,-0.22952,0.00012,23.09276]
[1779961093730,34.23,73358.71,0.0,-0.22963,0.00012,23.09891]
[1779961094224,34.23,73357.67,0.0,-0.22975,0.00012,23.10527]
[1779961098540,34.23,73360.33,0.0,-0.22943,0.00012,23.08783]
[1779961099229,34.23,73360.58,0.0,-0.22939,0.00012,23.08602]
[1779961102466,34.23,73367.0,0.0,-0.22864,0.00012,23.04551]
[1779961102505,34.23,73367.0,0.0,-0.22864,0.00012,23.04551]
[1779961107831,34.23,73367.3,0.0,-0.22859,0.00012,23.04277]
[1779961113243,34.22,73368.84,0.0,-0.22838,0.00012,23.02908]
[1779961118084,34.22,73369.14,0.0,-0.22833,0.00012,23.02659]
[1779961118117,34.22,73369.14,0.0,-0.22833,0.00012,23.02659]
[1779961123224,34.22,73361.76,0.0,-0.22917,0.00012,23.07168]
[1779961128262,34.22,73361.6,0.0,-0.22917,0.00012,23.07185]
[1779961128776,34.22,73361.6,0.0,-0.22917,0.00012,23.07185]
[1779961129267,34.22,73355.38,0.0,-0.22989,0.00012,23.11046]
[1779961134272,34.21,73356.95,0.0,-0.22968,0.00012,23.09913]
[1779961139289,34.21,73359.19,0.0,-0.22939,0.00012,23.0835]
[1779961144324,34.2,73358.63,0.0,-0.22943,0.00012,23.08537]
[1779961147291,34.2,73345.65,0.0,-0.23093,0.00012,23.16539]
[1779961152346,34.19,73345.98,0.0,-0.23086,0.00012,23.16162]
[1779961157373,34.19,73345.24,0.0,-0.23091,0.00012,23.16452]
[1779961162382,34.19,73346.02,0.0,-0.23079,0.00012,23.15812]
[1779961167384,34.18,73346.9,0.0,-0.23067,0.00012,23.15124]
[1779961172401,34.18,73348.36,0.0,-0.23045,0.00012,23.13744]
[1779961177314,34.17,73335.92,0.0,-0.23187,0.00012,23.21314]
[1779961182319,34.17,73335.94,0.0,-0.23183,0.00012,23.21105]
[1779961187324,34.16,73344.64,0.0,-0.23078,0.00012,23.15507]
[1779961192326,34.16,73339.3,0.0,-0.23138,0.00012,23.18698]
[1779961192672,34.16,73339.01,0.0,-0.23141,0.00012,23.18844]
[1779961193330,34.16,73335.28,0.0,-0.23184,0.00012,23.21139]
[1779961195785,34.15,73333.0,0.0,-0.2321,0.00012,23.22503]
[1779961195827,34.15,73333.0,0.0,-0.2321,0.00012,23.22503]
[1779961201338,34.15,73331.16,0.0,-0.23229,0.00012,23.2348]
[1779961206343,34.15,73330.07,0.0,-0.23239,0.00012,23.24035]
[1779961212349,34.14,73331.25,0.0,-0.23223,0.00012,23.23148]
[1779961217354,34.14,73332.88,0.0,-0.23202,0.00012,23.22019]
[1779961222359,34.13,73333.07,0.0,-0.23197,0.00012,23.2179]
[1779961227364,34.13,73333.8,0.0,-0.23187,0.00012,23.21222]
[1779961233370,34.13,73332.62,0.0,-0.23196,0.00012,23.21515]
[1779961238375,34.12,73332.55,0.0,-0.23195,0.00012,23.21451]
[1779961243379,34.12,73332.17,0.0,-0.23198,0.00012,23.21575]
[1779961248384,34.12,73331.93,0.0,-0.23199,0.00012,23.21612]
[1779961253389,34.11,73340.31,0.0,-0.23098,0.00012,23.16285]
[1779961258394,34.11,73343.34,0.0,-0.23061,0.00012,23.14304]
[1779961263203,34.11,73355.65,0.0,-0.22916,0.00012,23.06501]
[1779961268411,34.11,73356.44,0.0,-0.22905,0.00012,23.05932]
[1779961273416,34.11,73357.69,0.0,-0.2289,0.00012,23.05086]
[1779961278421,34.1,73357.67,0.0,-0.22889,0.00012,23.05059]
[1779961284427,34.1,73357.23,0.0,-0.22893,0.00012,23.05282]
[1779961290393,34.1,73358.49,0.0,-0.22878,0.00012,23.0443]
[1779961296437,34.1,73357.6,0.0,-0.22885,0.00012,23.046]
[1779961301449,34.1,73358.89,0.0,-0.22869,0.00012,23.03736]
[1779961307455,34.1,73359.36,0.0,-0.22863,0.00012,23.03405]
[1779961313267,34.1,73359.22,0.0,-0.22864,0.00012,23.03459]
[1779961313461,34.1,73359.9,0.0,-0.22855,0.00012,23.03017]
[1779961318466,34.09,73360.68,0.0,-0.22844,0.00012,23.02419]
[1779961323472,34.09,73364.24,0.0,-0.22801,0.00012,23.00091]
[1779961328476,34.09,73367.8,0.0,-0.22758,0.00012,22.97741]
[1779961328874,34.09,73367.8,0.0,-0.22758,0.00012,22.97741]
[1779961328925,34.09,73367.8,0.0,-0.22758,0.00012,22.97741]
[1779961328943,34.09,73367.8,0.0,-0.22758,0.00012,22.97741]
[1779961329039,34.09,73367.8,0.0,-0.22758,0.00012,22.97741]
[1779961329151,34.09,73367.8,0.0,-0.22758,0.00012,22.97741]
[1779961329203,34.09,73367.8,0.0,-0.22758,0.00012,22.97741]
[1779961329353,34.09,73367.8,0.0,-0.22758,0.00012,22.97741]
[1779961329396,34.09,73367.8,0.0,-0.22758,0.00012,22.97741]
[1779961329452,34.09,73367.8,0.0,-0.22758,0.00012,22.97724]
[1779961329668,34.09,73367.8,0.0,-0.22758,0.00012,22.97724]
[1779961329730,34.09,73367.8,0.0,-0.22758,0.00012,22.97724]
[1779961329880,34.09,73367.8,0.0,-0.22758,0.00012,22.97724]
[1779961329918,34.09,73367.8,0.0,-0.22758,0.00012,22.97724]
[1779961330112,34.09,73367.8,0.0,-0.22758,0.00012,22.97724]
[1779961330140,34.09,73367.8,0.0,-0.22758,0.00012,22.97724]
[1779961330317,34.09,73367.8,0.0,-0.22758,0.00012,22.97724]
[1779961330348,34.09,73367.8,0.0,-0.22758,0.00012,22.97724]
[1779961330415,34.09,73367.8,0.0,-0.22757,0.00012,22.97708]
[1779961330530,34.09,73367.8,0.0,-0.22757,0.00012,22.97708]
[1779961330572,34.09,73367.8,0.0,-0.22757,0.00012,22.97708]
[1779961330735,34.09,73367.8,0.0,-0.22757,0.00012,22.97708]
[1779961330771,34.09,73367.8,0.0,-0.22757,0.00012,22.97708]
[1779961330942,34.09,73367.8,0.0,-0.22757,0.00012,22.97708]
[1779961330973,34.09,73367.8,0.0,-0.22757,0.00012,22.97708]
[1779961331155,34.09,73367.8,0.0,-0.22757,0.00012,22.97708]
[1779961331226,34.09,73367.8,0.0,-0.22757,0.00012,22.97708]
[1779961331370,34.09,73367.8,0.0,-0.22757,0.00012,22.97694]
[1779961332993,34.09,73365.13,0.0,-0.22788,0.00012,22.99361]
[1779961333018,34.08,73365.13,0.0,-0.22788,0.00012,22.99344]
[1779961337190,34.08,73371.17,0.0,-0.22717,0.00012,22.95525]
[1779961337223,34.08,73371.17,0.0,-0.22717,0.00012,22.95525]
[1779961342513,34.08,73371.37,0.0,-0.22715,0.00012,22.95418]
[1779961348496,34.09,73374.23,0.0,-0.22682,0.00012,22.93619]
[1779961353501,34.08,73373.5,0.0,-0.22688,0.00012,22.93755]
[1779961358506,34.08,73373.3,0.0,-0.2269,0.00012,22.93846]
[1779961363972,34.08,73373.49,0.0,-0.22687,0.00012,22.93697]
[1779961369517,34.08,73371.91,0.0,-0.22705,0.00012,22.9465]
[1779961374522,34.08,73370.36,0.0,-0.22722,0.00012,22.95586]
[1779961379527,34.08,73369.62,0.0,-0.2273,0.00012,22.96011]
[1779961384532,34.08,73368.1,0.0,-0.22747,0.00012,22.96933]
[1779961385401,34.08,73368.1,0.0,-0.22747,0.00012,22.96933]
[1779961385505,34.08,73368.1,0.0,-0.22747,0.00012,22.96933]
[1779961385533,34.08,73368.54,0.0,-0.22742,0.00012,22.96644]
[1779961385718,34.08,73368.54,0.0,-0.22742,0.00012,22.96644]
[1779961385828,34.08,73368.54,0.0,-0.22742,0.00012,22.96644]
[1779961385939,34.08,73368.54,0.0,-0.22742,0.00012,22.96644]
[1779961386020,34.08,73368.54,0.0,-0.22742,0.00012,22.96644]
[1779961386241,34.08,73368.54,0.0,-0.22742,0.00012,22.96644]
[1779961386274,34.08,73368.54,0.0,-0.22742,0.00012,22.96644]
[1779961386465,34.08,73368.54,0.0,-0.22742,0.00012,22.96644]
[1779961386522,34.08,73368.54,0.0,-0.22742,0.00012,22.96644]
[1779961386534,34.08,73368.39,0.0,-0.22744,0.00012,22.96733]
[1779961386685,34.08,73368.39,0.0,-0.22744,0.00012,22.96733]
[1779961386708,34.08,73368.39,0.0,-0.22744,0.00012,22.96733]
[1779961386912,34.08,73368.39,0.0,-0.22744,0.00012,22.96733]
[1779961386944,34.08,73368.39,0.0,-0.22744,0.00012,22.96733]
[1779961387113,34.08,73368.39,0.0,-0.22744,0.00012,22.96733]
[1779961387179,34.08,73368.39,0.0,-0.22744,0.00012,22.96733]
[1779961387367,34.08,73368.39,0.0,-0.22744,0.00012,22.96733]
[1779961387463,34.08,73368.39,0.0,-0.22744,0.00012,22.96733]
[1779961387529,34.08,73368.39,0.0,-0.22743,0.00012,22.96724]
[1779961387619,34.08,73368.39,0.0,-0.22743,0.00012,22.96724]
[1779961387713,34.08,73368.39,0.0,-0.22743,0.00012,22.96724]
[1779961387762,34.08,73368.39,0.0,-0.22743,0.00012,22.96724]
[1779961387814,34.08,73368.39,0.0,-0.22743,0.00012,22.96724]
[1779961388005,34.08,73368.39,0.0,-0.22743,0.00012,22.96724]
[1779961388151,34.08,73368.39,0.0,-0.22743,0.00012,22.96724]
[1779961388161,34.08,73368.39,0.0,-0.22743,0.00012,22.96724]
[1779961388389,34.08,73368.39,0.0,-0.22743,0.00012,22.96724]
[1779961388413,34.08,73368.39,0.0,-0.22743,0.00012,22.96724]
[1779961388502,34.08,73368.39,0.0,-0.22743,0.00012,22.96712]
[1779961388572,34.08,73368.39,0.0,-0.22743,0.00012,22.96712]
[1779961388580,34.08,73368.39,0.0,-0.22743,0.00012,22.96712]
[1779961388667,34.08,73368.39,0.0,-0.22743,0.00012,22.96712]
[1779961388790,34.08,73368.39,0.0,-0.22743,0.00012,22.96712]
[1779961388831,34.08,73368.39,0.0,-0.22743,0.00012,22.96712]
[1779961388991,34.08,73368.39,0.0,-0.22743,0.00012,22.96712]
[1779961389018,34.08,73368.39,0.0,-0.22743,0.00012,22.96712]
[1779961389210,34.08,73368.39,0.0,-0.22743,0.00012,22.96712]
[1779961389272,34.08,73368.39,0.0,-0.22743,0.00012,22.96712]
[1779961389428,34.08,73368.39,0.0,-0.22743,0.00012,22.96712]
[1779961389465,34.08,73368.39,0.0,-0.22743,0.00012,22.96712]
[1779961389525,34.08,73368.39,0.0,-0.22743,0.00012,22.96709]
[1779961389723,34.08,73368.39,0.0,-0.22743,0.00012,22.96709]
[1779961389752,34.08,73368.39,0.0,-0.22743,0.00012,22.96709]
[1779961389990,34.08,73368.39,0.0,-0.22743,0.00012,22.96709]
[1779961390034,34.08,73368.39,0.0,-0.22743,0.00012,22.96709]
[1779961390074,34.08,73368.39,0.0,-0.22743,0.00012,22.96709]
[1779961390097,34.08,73368.39,0.0,-0.22743,0.00012,22.96709]
[1779961390218,34.08,73368.39,0.0,-0.22743,0.00012,22.96709]
[1779961390262,34.08,73368.39,0.0,-0.22743,0.00012,22.96709]
[1779961390319,34.08,73368.39,0.0,-0.22743,0.00012,22.96703]
[1779961391539,34.08,73336.34,0.0,-0.23117,0.00012,23.16815]
[1779961394089,34.08,73336.34,0.0,-0.23119,0.00012,23.16902]
[1779961394132,34.08,73336.34,0.0,-0.23119,0.00012,23.16902]
[1779961394349,34.08,73336.34,0.0,-0.2312,0.00012,23.16944]
[1779961394988,34.08,73336.34,0.0,-0.2312,0.00012,23.16944]
[1779961398839,34.08,73332.57,0.0,-0.23167,0.00012,23.19456]
[1779961402590,34.09,73330.58,0.0,-0.23193,0.00012,23.20864]
[1779961403556,34.09,73330.18,0.0,-0.23199,0.00012,23.21148]
[1779961407221,34.09,73332.67,0.0,-0.23171,0.00012,23.19715]
[1779961407324,34.1,73332.67,0.0,-0.23172,0.00012,23.19755]
[1779961409229,34.1,73332.3,0.0,-0.23177,0.00012,23.20029]
[1779961409277,34.1,73332.3,0.0,-0.23177,0.00012,23.20029]
[1779961410963,34.1,73332.3,0.0,-0.23178,0.00012,23.20084]
[1779961414482,34.1,73332.3,0.0,-0.23176,0.00012,23.19772]
[1779961414489,34.1,73332.3,0.0,-0.23176,0.00012,23.19772]
[1779961414536,34.1,73332.3,0.0,-0.23176,0.00012,23.19772]
[1779961414568,34.1,73350.43,0.0,-0.22964,0.00012,23.08419]
[1779961416668,34.1,73351.38,0.0,-0.22952,0.00012,23.07807]
[1779961416704,34.1,73351.38,0.0,-0.22952,0.00012,23.07807]
[1779961417571,34.1,73351.67,0.0,-0.22949,0.00012,23.07613]
[1779961419515,34.1,73352.52,0.0,-0.22938,0.00012,23.07058]
[1779961419573,34.1,73353.32,0.0,-0.22929,0.00012,23.06538]
[1779961424578,34.09,73354.61,0.0,-0.22912,0.00012,23.05634]
[1779961429583,34.09,73355.89,0.0,-0.22895,0.00012,23.04744]
[1779961434587,34.09,73362.22,0.0,-0.2282,0.00012,23.00674]
[1779961439592,34.09,73364.07,0.0,-0.22797,0.00012,22.99448]
[1779961444597,34.08,73363.77,0.0,-0.228,0.00012,22.9958]
[1779961450317,34.08,73369.0,0.0,-0.22737,0.00012,22.962]
[1779961455608,34.08,73373.44,0.0,-0.22684,0.00012,22.93307]
[1779961461602,34.08,73381.04,0.0,-0.22595,0.00012,22.88449]
[1779961466619,34.08,73381.03,0.0,-0.22594,0.00012,22.88412]
[1779961472627,34.08,73379.05,0.0,-0.22614,0.00012,22.89289]
[1779961478633,34.07,73376.99,0.0,-0.22637,0.00012,22.9052]
[1779961483644,34.07,73377.13,0.0,-0.22634,0.00012,22.9037]
[1779961489660,34.07,73375.27,0.0,-0.22654,0.00012,22.91458]
[1779961494668,34.07,73374.32,0.0,-0.22664,0.00012,22.91988]
[1779961500016,34.07,73375.42,0.0,-0.2265,0.00012,22.9122]
[1779961501373,34.06,73375.49,0.0,-0.22649,0.00012,22.91167]
[1779961501423,34.06,73375.49,0.0,-0.22649,0.00012,22.91167]
[1779961506680,34.06,73374.14,0.0,-0.22663,0.00012,22.91939]
[1779961511684,34.06,73373.99,0.0,-0.22664,0.00012,22.9197]
[1779961512510,34.06,73373.99,0.0,-0.22664,0.00012,22.9197]
[1779961512597,34.06,73373.99,0.0,-0.22664,0.00012,22.91956]
[1779961512721,34.06,73373.99,0.0,-0.22664,0.00012,22.91956]
[1779961513686,34.06,73374.13,0.0,-0.22662,0.00012,22.91853]
[1779961515688,34.06,73386.82,0.0,-0.22514,0.00012,22.83808]
[1779961515956,34.06,73386.82,0.0,-0.22514,0.00012,22.83808]
[1779961516689,34.06,73384.95,0.0,-0.22536,0.00012,22.84984]
[1779961521694,34.06,73380.59,0.0,-0.22586,0.00012,22.87703]
[1779961526699,34.06,73380.05,0.0,-0.22591,0.00012,22.88002]
[1779961531704,34.06,73379.85,0.0,-0.22591,0.00012,22.87771]
[1779961536709,34.05,73379.15,0.0,-0.22598,0.00012,22.88166]
[1779961541714,34.05,73377.49,0.0,-0.22617,0.00012,22.89167]
[1779961546719,34.05,73377.99,0.0,-0.2261,0.00012,22.88801]
[1779961548973,34.05,73378.3,0.0,-0.22606,0.00012,22.88586]
[1779961549053,34.05,73378.3,0.0,-0.22606,0.00012,22.88586]
[1779961554206,34.05,73377.81,0.0,-0.22611,0.00012,22.88843]
[1779961559734,34.05,73384.74,0.0,-0.2253,0.00012,22.84411]
[1779961565740,34.05,73387.5,0.0,-0.22497,0.00012,22.82637]
[1779961570745,34.05,73389.66,0.0,-0.22472,0.00012,22.81256]
[1779961575754,34.05,73413.3,0.0,-0.222,0.00011,22.66204]
[1779961580759,34.05,73405.05,0.0,-0.22294,0.00012,22.71424]
[1779961585764,34.05,73399.65,0.0,-0.22355,0.00012,22.7483]
[1779961590769,34.05,73399.65,0.0,-0.22356,0.00012,22.74845]
[1779961595774,34.05,73402.61,0.0,-0.2232,0.00012,22.72674]
[1779961600779,34.05,73402.05,0.0,-0.22327,0.00012,22.73062]
[1779961605791,34.05,73401.91,0.0,-0.22329,0.00012,22.73186]
[1779961610796,34.05,73400.3,0.0,-0.22348,0.00012,22.74238]
[1779961615801,34.05,73399.89,0.0,-0.22353,0.00012,22.74521]
[1779961621807,34.05,73403.47,0.0,-0.22313,0.00012,22.72279]
[1779961626812,34.05,73407.5,0.0,-0.22267,0.00012,22.69735]
[1779961631963,34.05,73406.57,0.0,-0.22278,0.00012,22.70329]
[1779961634599,34.05,73413.56,0.0,-0.22197,0.00011,22.65879]
[1779961634630,34.05,73413.56,0.0,-0.22197,0.00011,22.65879]
[1779961634657,34.05,73413.56,0.0,-0.22197,0.00011,22.65882]
[1779961635070,34.05,73413.56,0.0,-0.22197,0.00011,22.65882]
[1779961635289,34.05,73413.56,0.0,-0.22197,0.00011,22.65882]
[1779961635421,34.05,73413.56,0.0,-0.22197,0.00011,22.65882]
[1779961635813,34.05,73413.56,0.0,-0.22197,0.00011,22.65884]
[1779961636823,34.05,73429.32,0.0,-0.22017,0.00011,22.55809]
[1779961637513,34.05,73429.32,0.0,-0.22017,0.00011,22.55809]
[1779961637551,34.05,73429.32,0.0,-0.22017,0.00011,22.55809]
[1779961637586,34.05,73429.32,0.0,-0.22017,0.00011,22.55812]
[1779961642851,34.05,73434.18,0.0,-0.21962,0.00011,22.52719]
[1779961643315,34.05,73434.18,0.0,-0.21962,0.00011,22.52719]
[1779961646584,34.05,73437.07,0.0,-0.21929,0.00011,22.50883]
[1779961646669,34.05,73437.07,0.0,-0.21929,0.00011,22.50892]
[1779961651883,34.05,73437.09,0.0,-0.21928,0.00011,22.50615]
[1779961656888,34.06,73438.4,0.0,-0.21914,0.00011,22.49811]
[1779961661893,34.06,73440.98,0.0,-0.21885,0.00011,22.48205]
[1779961666900,34.06,73441.36,0.0,-0.21882,0.00011,22.48018]
[1779961671905,34.06,73421.91,0.0,-0.22104,0.00011,22.60507]
[1779961676912,34.06,73420.66,0.0,-0.22118,0.00011,22.61282]
[1779961681917,34.06,73421.57,0.0,-0.22108,0.00011,22.60682]
[1779961686922,34.06,73423.35,0.0,-0.22087,0.00011,22.59522]
[1779961690926,34.06,73438.56,0.0,-0.21913,0.00011,22.49797]
[1779961695931,34.06,73441.74,0.0,-0.21878,0.00011,22.47807]
[1779961700274,34.06,73442.0,0.0,-0.21876,0.00011,22.47686]
[1779961705941,34.06,73447.87,0.0,-0.2181,0.00011,22.43931]
[1779961710947,34.06,73444.75,0.0,-0.21846,0.00011,22.45973]
[1779961715952,34.06,73444.6,0.0,-0.21846,0.00011,22.45811]
[1779961720957,34.06,73443.92,0.0,-0.21855,0.00011,22.46304]
[1779961722102,34.07,73444.6,0.0,-0.21847,0.00011,22.45879]
[1779961727964,34.07,73443.96,0.0,-0.21856,0.00011,22.46355]
[1779961732969,34.07,73445.72,0.0,-0.21836,0.00011,22.45252]
[1779961737974,34.07,73445.99,0.0,-0.21834,0.00011,22.45109]
[1779961743376,34.07,73446.49,0.0,-0.21828,0.00011,22.44817]
[1779961748985,34.07,73445.88,0.0,-0.21836,0.00011,22.45242]
[1779961754991,34.07,73443.77,0.0,-0.2186,0.00011,22.46608]
[1779961756413,34.07,73444.65,0.0,-0.2185,0.00011,22.46037]
[1779961761998,34.07,73443.96,0.0,-0.21857,0.00011,22.46443]
[1779961767003,34.07,73441.56,0.0,-0.21884,0.00011,22.47945]
[1779961772009,34.07,73442.66,0.0,-0.21869,0.00011,22.46887]
[1779961777017,34.07,73443.66,0.0,-0.21857,0.00011,22.46209]
[1779961782030,34.07,73444.19,0.0,-0.2185,0.00011,22.45838]
[1779961787037,34.06,73447.2,0.0,-0.21816,0.00011,22.43882]
[1779961792042,34.06,73446.6,0.0,-0.21822,0.00011,22.4425]
[1779961797983,34.06,73446.46,0.0,-0.21823,0.00011,22.44313]
[1779961803019,34.06,73447.18,0.0,-0.21815,0.00011,22.43833]
[1779961803100,34.06,73447.18,0.0,-0.21815,0.00011,22.43833]
[1779961809060,34.06,73440.84,0.0,-0.21887,0.00011,22.47918]
[1779961813974,34.06,73441.51,0.0,-0.2188,0.00011,22.475]
[1779961819078,34.06,73442.4,0.0,-0.2187,0.00011,22.46946]
[1779961824083,34.06,73444.65,0.0,-0.21845,0.00011,22.45519]
[1779961829088,34.07,73445.04,0.0,-0.21841,0.00011,22.45293]
[1779961835094,34.07,73445.6,0.0,-0.21833,0.00011,22.44649]
[1779961842101,34.07,73445.89,0.0,-0.2183,0.00011,22.44505]
[1779961847106,34.07,73449.14,0.0,-0.21794,0.00011,22.42429]
[1779961853112,34.07,73450.19,0.0,-0.21782,0.00011,22.41747]
[1779961858117,34.07,73450.52,0.0,-0.21778,0.00011,22.41528]
[1779961861120,34.07,73437.19,0.0,-0.21929,0.00011,22.50096]
[1779961863794,34.07,73436.33,0.0,-0.21939,0.00011,22.50647]
[1779961863891,34.07,73436.33,0.0,-0.21939,0.00011,22.50647]
[1779961864043,34.07,73436.33,0.0,-0.21939,0.00011,22.50647]
[1779961864080,34.07,73436.33,0.0,-0.21939,0.00011,22.50645]
[1779961865693,34.07,73436.33,0.0,-0.21939,0.00011,22.50644]
[1779961865728,34.07,73436.33,0.0,-0.21939,0.00011,22.50644]
[1779961865737,34.07,73436.33,0.0,-0.21939,0.00011,22.50643]
[1779961869128,34.07,73425.26,0.0,-0.22065,0.00011,22.57698]
[1779961869400,34.07,73425.26,0.0,-0.22065,0.00011,22.57698]
[1779961869442,34.07,73425.26,0.0,-0.22065,0.00011,22.57698]
[1779961875135,34.06,73433.15,0.0,-0.21973,0.00011,22.52549]
[1779961881141,34.06,73441.15,0.0,-0.2188,0.00011,22.4732]
[1779961886146,34.06,73440.55,0.0,-0.21886,0.00011,22.47653]
[1779961891151,34.06,73437.81,0.0,-0.21914,0.00011,22.49004]
[1779961896157,34.06,73436.61,0.0,-0.21926,0.00011,22.49697]
[1779961901162,34.05,73436.22,0.0,-0.21929,0.00011,22.49867]
[1779961906167,34.05,73435.84,0.0,-0.21932,0.00011,22.50026]
[1779961911172,34.05,73437.35,0.0,-0.21914,0.00011,22.48979]
[1779961916177,34.05,73436.59,0.0,-0.21921,0.00011,22.49392]
[1779961921182,34.04,73435.17,0.0,-0.21936,0.00011,22.5022]
[1779961926187,34.04,73435.45,0.0,-0.21931,0.00011,22.49965]
[1779961931192,34.04,73438.82,0.0,-0.21892,0.00011,22.47724]
[1779961936197,34.04,73439.88,0.0,-0.21879,0.00011,22.46981]
[1779961941202,34.04,73441.79,0.0,-0.21856,0.00011,22.45701]
[1779961946207,34.04,73440.58,0.0,-0.21869,0.00011,22.46419]
[1779961951212,34.03,73440.0,0.0,-0.21872,0.00011,22.4642]
[1779961956217,34.03,73439.21,0.0,-0.21881,0.00011,22.46878]
[1779961962223,34.03,73436.91,0.0,-0.21905,0.00011,22.48261]
[1779961967228,34.03,73437.85,0.0,-0.21893,0.00011,22.47593]
[1779961972233,34.03,73433.68,0.0,-0.2194,0.00011,22.50196]
[1779961978239,34.02,73433.34,0.0,-0.21942,0.00011,22.50321]
[1779961983244,34.02,73426.81,0.0,-0.22015,0.00011,22.54414]
[1779961988310,34.02,73428.03,0.0,-0.21999,0.00011,22.53528]
[1779961993921,34.02,73433.44,0.0,-0.21936,0.00011,22.49989]
[1779961995257,34.02,73453.44,0.0,-0.21708,0.00011,22.37103]
[1779962000951,34.02,73452.66,0.0,-0.21717,0.00011,22.37595]
[1779962002128,34.02,73447.25,0.0,-0.21778,0.00011,22.41064]
[1779962002264,34.02,73448.74,0.0,-0.21761,0.00011,22.40095]
[1779962007269,34.02,73447.79,0.0,-0.21771,0.00011,22.40678]
[1779962012274,34.01,73439.85,0.0,-0.21859,0.00011,22.45428]
[1779962017297,34.01,73440.79,0.0,-0.21847,0.00011,22.44771]
[1779962022346,34.01,73442.87,0.0,-0.21823,0.00011,22.43398]
[1779962025992,34.01,73441.88,0.0,-0.21834,0.00011,22.44011]
[1779962026044,34.01,73441.88,0.0,-0.21834,0.00011,22.44011]
[1779962026288,34.01,73442.11,0.0,-0.21831,0.00011,22.43858]
[1779962028581,34.01,73441.96,0.0,-0.21833,0.00011,22.43945]
[1779962028639,34.01,73441.96,0.0,-0.21833,0.00011,22.43939]
[1779962034295,34.01,73441.93,0.0,-0.21832,0.00011,22.43917]
[1779962039300,34.01,73445.99,0.0,-0.21786,0.00011,22.41289]
[1779962044306,34.01,73445.52,0.0,-0.21791,0.00011,22.41573]
[1779962049311,34.01,73444.92,0.0,-0.21798,0.00011,22.4194]
[1779962054317,34.01,73442.8,0.0,-0.21821,0.00011,22.43286]
[1779962059322,34.01,73442.28,0.0,-0.21827,0.00011,22.4359]
[1779962064327,34.01,73439.81,0.0,-0.21854,0.00011,22.45144]
[1779962070333,34.0,73440.12,0.0,-0.2185,0.00011,22.449]
[1779962076339,34.0,73440.07,0.0,-0.21848,0.00011,22.44573]
[1779962081343,34.0,73436.74,0.0,-0.21885,0.00011,22.46671]
[1779962086348,34.0,73437.12,0.0,-0.2188,0.00011,22.46379]
[1779962091353,34.0,73435.14,0.0,-0.21902,0.00011,22.47602]
[1779962096359,34.0,73435.48,0.0,-0.21897,0.00011,22.47338]
[1779962101364,34.0,73435.99,0.0,-0.2189,0.00011,22.46966]
[1779962106369,34.0,73437.15,0.0,-0.21876,0.00011,22.46167]
[1779962111934,34.0,73437.17,0.0,-0.21875,0.00011,22.46118]
[1779962117382,33.99,73445.88,0.0,-0.21776,0.00011,22.40482]
[1779962120101,33.99,73445.46,0.0,-0.21781,0.00011,22.40752]
[1779962120135,33.99,73445.46,0.0,-0.21781,0.00011,22.40752]
[1779962126391,33.99,73446.63,0.0,-0.21767,0.00011,22.39966]
[1779962131397,33.99,73445.57,0.0,-0.21776,0.00011,22.40297]
[1779962137403,33.99,73444.24,0.0,-0.21791,0.00011,22.41144]
[1779962142414,33.99,73444.83,0.0,-0.21784,0.00011,22.40749]
[1779962147420,33.99,73443.73,0.0,-0.21796,0.00011,22.41445]
[1779962152425,33.99,73442.97,0.0,-0.21805,0.00011,22.41919]
[1779962157430,33.99,73446.8,0.0,-0.21761,0.00011,22.3944]
[1779962162435,33.99,73445.73,0.0,-0.21773,0.00011,22.40115]
[1779962167440,33.99,73446.06,0.0,-0.21769,0.00011,22.39884]
[1779962172445,33.99,73445.51,0.0,-0.21775,0.00011,22.40217]
[1779962177450,33.99,73444.77,0.0,-0.21783,0.00011,22.40678]
[1779962182455,33.99,73440.61,0.0,-0.2183,0.00011,22.43329]
[1779962185591,33.99,73440.63,0.0,-0.21829,0.00011,22.43299]
[1779962186459,33.99,73440.65,0.0,-0.21829,0.00011,22.43273]
[1779962187592,33.99,73440.37,0.0,-0.21832,0.00011,22.43442]
[1779962188435,33.99,73440.37,0.0,-0.21832,0.00011,22.43442]
[1779962193464,33.99,73440.46,0.0,-0.21828,0.00011,22.42985]
[1779962198471,33.98,73440.14,0.0,-0.2183,0.00011,22.43119]
[1779962203476,33.98,73440.12,0.0,-0.21829,0.00011,22.43064]
[1779962208486,33.98,73440.64,0.0,-0.21822,0.00011,22.42676]
[1779962213490,33.98,73440.45,0.0,-0.21823,0.00011,22.42745]
[1779962218515,33.98,73439.34,0.0,-0.21835,0.00011,22.43368]
[1779962220590,33.98,73439.41,0.0,-0.21833,0.00011,22.43306]
[1779962225630,33.97,73435.85,0.0,-0.21873,0.00011,22.45551]
[1779962230630,33.97,73436.3,0.0,-0.21867,0.00011,22.45213]
[1779962235631,33.97,73437.08,0.0,-0.21858,0.00011,22.44662]
[1779962240647,33.97,73438.37,0.0,-0.21842,0.00011,22.43796]
[1779962245734,33.97,73438.67,0.0,-0.21838,0.00011,22.4357]
[1779962250734,33.97,73438.91,0.0,-0.21835,0.00011,22.43373]
[1779962255758,33.97,73439.05,0.0,-0.21831,0.00011,22.42943]
[1779962260768,33.97,73438.69,0.0,-0.21834,0.00011,22.43136]
[1779962265789,33.97,73439.11,0.0,-0.21828,0.00011,22.42794]
[1779962270798,33.96,73438.93,0.0,-0.21829,0.00011,22.42845]
[1779962275824,33.96,73440.01,0.0,-0.21816,0.00011,22.42083]
[1779962280840,33.96,73440.03,0.0,-0.21815,0.00011,22.42017]
[1779962285862,33.96,73440.02,0.0,-0.21813,0.00011,22.4194]
[1779962290884,33.96,73440.28,0.0,-0.2181,0.00011,22.41716]
[1779962295904,33.95,73437.69,0.0,-0.21838,0.00011,22.43304]
[1779962300909,33.95,73437.17,0.0,-0.21843,0.00011,22.43588]
[1779962305911,33.95,73436.0,0.0,-0.21855,0.00011,22.44263]
[1779962310945,33.95,73433.65,0.0,-0.21881,0.00011,22.4574]
[1779962315958,33.95,73433.66,0.0,-0.21878,0.00011,22.45369]
[1779962320985,33.95,73435.01,0.0,-0.21862,0.00011,22.44456]
[1779962325406,33.95,73435.2,0.0,-0.21859,0.00011,22.44305]
[1779962325602,33.95,73435.22,0.0,-0.21859,0.00011,22.44287]
[1779962329576,33.95,73431.66,0.0,-0.21899,0.00011,22.46567]
[1779962329607,33.95,73430.21,0.0,-0.21916,0.00011,22.47504]
[1779962334645,33.95,73429.76,0.0,-0.21921,0.00011,22.47792]
[1779962339659,33.95,73430.45,0.0,-0.21914,0.00011,22.47361]
[1779962344723,33.95,73432.66,0.0,-0.21888,0.00011,22.45952]
[1779962349742,33.95,73433.5,0.0,-0.21879,0.00011,22.45423]
[1779962354761,33.95,73433.09,0.0,-0.21884,0.00011,22.45709]
[1779962359783,33.95,73432.43,0.0,-0.21892,0.00011,22.46142]
[1779962364785,33.95,73430.13,0.0,-0.21918,0.00011,22.47634]
[1779962369833,33.95,73433.67,0.0,-0.21878,0.00011,22.45368]
[1779962374874,33.95,73433.85,0.0,-0.21874,0.00011,22.44958]
[1779962379904,33.95,73434.94,0.0,-0.21862,0.00011,22.44262]
[1779962384914,33.95,73434.98,0.0,-0.21861,0.00011,22.44225]
[1779962389961,33.95,73433.84,0.0,-0.21874,0.00011,22.4495]
[1779962394975,33.95,73433.83,0.0,-0.21874,0.00011,22.44944]
[1779962400002,33.95,73434.93,0.0,-0.21861,0.00011,22.44226]
[1779962405050,33.95,73431.06,0.0,-0.21905,0.00011,22.46705]
[1779962410063,33.95,73430.54,0.0,-0.21911,0.00011,22.47015]
[1779962415103,33.95,73430.85,0.0,-0.21908,0.00011,22.46826]
[1779962420136,33.95,73431.39,0.0,-0.21902,0.00011,22.46486]
[1779962425156,33.95,73433.01,0.0,-0.21883,0.00011,22.4546]
[1779962430176,33.95,73432.8,0.0,-0.21886,0.00011,22.45613]
[1779962435194,33.95,73436.24,0.0,-0.21845,0.00011,22.43086]
[1779962440261,33.95,73432.97,0.0,-0.21882,0.00011,22.45192]
[1779962445267,33.95,73433.1,0.0,-0.21881,0.00011,22.45129]
[1779962450291,33.95,73433.84,0.0,-0.21873,0.00011,22.44666]
[1779962455335,33.95,73436.13,0.0,-0.21847,0.00011,22.43218]
[1779962460336,33.95,73436.14,0.0,-0.21847,0.00011,22.43236]
[1779962465369,33.95,73443.04,0.0,-0.21769,0.00011,22.38789]
[1779962470395,33.95,73442.58,0.0,-0.21774,0.00011,22.39105]
[1779962475429,33.95,73432.77,0.0,-0.21887,0.00011,22.45443]
[1779962480476,33.95,73432.27,0.0,-0.21892,0.00011,22.45777]
[1779962485488,33.95,73432.06,0.0,-0.21895,0.00011,22.45927]
[1779962490531,33.95,73430.49,0.0,-0.21913,0.00011,22.46946]
[1779962495560,33.95,73430.26,0.0,-0.21914,0.00011,22.46787]
[1779962500580,33.95,73429.53,0.0,-0.21923,0.00011,22.47269]
[1779962505624,33.95,73429.24,0.0,-0.21926,0.00011,22.47455]
[1779962510633,33.95,73429.35,0.0,-0.21925,0.00011,22.47386]
[1779962515639,33.95,73431.2,0.0,-0.21903,0.00011,22.46196]
[1779962520652,33.95,73429.64,0.0,-0.21922,0.00011,22.47213]
[1779962525703,33.95,73429.94,0.0,-0.21918,0.00011,22.47029]
[1779962530703,33.95,73430.47,0.0,-0.21912,0.00011,22.46696]
[1779962535720,33.95,73428.85,0.0,-0.21931,0.00011,22.4774]
[1779962540744,33.96,73423.95,0.0,-0.21987,0.00011,22.50907]
[1779962545745,33.96,73424.98,0.0,-0.21976,0.00011,22.50266]
[1779962550760,33.96,73422.72,0.0,-0.22002,0.00011,22.51739]
[1779962555765,33.96,73422.18,0.0,-0.22007,0.00011,22.51786]
[1779962559869,33.96,73410.94,0.0,-0.22136,0.00012,22.59036]
[1779962561663,33.96,73409.57,0.0,-0.22152,0.00012,22.59922]
[1779962561697,33.96,73409.57,0.0,-0.22152,0.00012,22.59922]
[1779962563032,33.96,73409.1,0.0,-0.22158,0.00012,22.60229]
[1779962563856,33.96,73408.47,0.0,-0.22165,0.00012,22.60641]
[1779962565858,33.96,73420.09,0.0,-0.22032,0.00011,22.53212]
[1779962570897,33.96,73422.53,0.0,-0.22005,0.00011,22.51709]
[1779962573828,33.96,73427.73,0.0,-0.21946,0.00011,22.48389]
[1779962578407,33.96,73432.11,0.0,-0.21897,0.00011,22.45642]
[1779962578506,33.96,73432.11,0.0,-0.21897,0.00011,22.45642]
[1779962578598,33.96,73432.11,0.0,-0.21897,0.00011,22.45642]
[1779962578678,33.96,73432.11,0.0,-0.21897,0.00011,22.45642]
[1779962578791,33.96,73432.11,0.0,-0.21897,0.00011,22.45642]
[1779962578859,33.96,73432.11,0.0,-0.21897,0.00011,22.45642]
[1779962578871,33.96,73426.29,0.0,-0.21964,0.00011,22.494]
[1779962578975,33.96,73426.29,0.0,-0.21964,0.00011,22.494]
[1779962579084,33.96,73426.29,0.0,-0.21964,0.00011,22.494]
[1779962579234,33.96,73426.29,0.0,-0.21964,0.00011,22.494]
[1779962579299,33.96,73426.29,0.0,-0.21964,0.00011,22.494]
[1779962579457,33.96,73426.29,0.0,-0.21964,0.00011,22.494]
[1779962579551,33.96,73426.29,0.0,-0.21964,0.00011,22.494]
[1779962579691,33.96,73426.29,0.0,-0.21964,0.00011,22.494]
[1779962579732,33.96,73426.29,0.0,-0.21964,0.00011,22.494]
[1779962579786,33.96,73426.29,0.0,-0.21964,0.00011,22.49414]
[1779962579942,33.96,73426.29,0.0,-0.21964,0.00011,22.49414]
[1779962579968,33.96,73426.29,0.0,-0.21964,0.00011,22.49414]
[1779962580181,33.96,73426.29,0.0,-0.21964,0.00011,22.49414]
[1779962580210,33.96,73426.29,0.0,-0.21964,0.00011,22.49414]
[1779962580417,33.96,73426.29,0.0,-0.21964,0.00011,22.49414]
[1779962580449,33.96,73426.29,0.0,-0.21964,0.00011,22.49414]
[1779962580623,33.96,73426.29,0.0,-0.21964,0.00011,22.49414]
[1779962580692,33.96,73426.29,0.0,-0.21964,0.00011,22.49423]
[1779962581874,33.96,73413.19,0.0,-0.22115,0.00012,22.57847]
[1779962586879,33.97,73411.31,0.0,-0.22137,0.00012,22.59087]
[1779962591884,33.97,73408.0,0.0,-0.22176,0.00012,22.61239]
[1779962596889,33.97,73406.46,0.0,-0.22194,0.00012,22.62248]
[1779962601894,33.97,73404.84,0.0,-0.22213,0.00012,22.63303]
[1779962606905,33.97,73403.22,0.0,-0.22232,0.00012,22.64356]
[1779962611910,33.97,73402.44,0.0,-0.22239,0.00012,22.64556]
[1779962616915,33.97,73401.41,0.0,-0.22251,0.00012,22.65221]
[1779962621920,33.97,73402.7,0.0,-0.22236,0.00012,22.64402]
[1779962627926,33.97,73402.15,0.0,-0.22243,0.00012,22.64764]
[1779962633881,33.97,73408.28,0.0,-0.22173,0.00012,22.60864]
[1779962638916,33.97,73409.71,0.0,-0.22156,0.00012,22.59969]
[1779962643942,33.97,73407.22,0.0,-0.22185,0.00012,22.61559]
[1779962648947,33.97,73408.01,0.0,-0.22176,0.00012,22.61044]
[1779962653952,33.97,73408.68,0.0,-0.22168,0.00012,22.60613]
[1779962659958,33.97,73409.36,0.0,-0.2216,0.00012,22.60185]
[1779962664963,33.97,73408.82,0.0,-0.22166,0.00012,22.60527]
[1779962669968,33.97,73408.28,0.0,-0.22173,0.00012,22.60876]
[1779962674973,33.97,73408.27,0.0,-0.22171,0.00012,22.60568]
[1779962679978,33.97,73408.53,0.0,-0.22168,0.00012,22.60392]
[1779962684983,33.97,73408.42,0.0,-0.22169,0.00012,22.60443]
[1779962690917,33.97,73400.52,0.0,-0.22259,0.00012,22.65456]
[1779962695994,33.97,73397.5,0.0,-0.22293,0.00012,22.6734]
[1779962698113,33.97,73396.93,0.0,-0.223,0.00012,22.677]
[1779962698166,33.97,73396.93,0.0,-0.223,0.00012,22.677]
[1779962704004,33.97,73390.46,0.0,-0.22374,0.00012,22.71786]
[1779962709008,33.96,73391.45,0.0,-0.22362,0.00012,22.71124]
[1779962714013,33.96,73391.56,0.0,-0.2236,0.00012,22.71027]
[1779962719018,33.96,73388.01,0.0,-0.224,0.00012,22.73219]
[1779962724025,33.96,73387.38,0.0,-0.22407,0.00012,22.73576]
[1779962724953,33.96,73387.38,0.0,-0.22407,0.00012,22.73576]
[1779962724968,33.96,73387.38,0.0,-0.22406,0.00012,22.73571]
[1779962730030,33.96,73393.67,0.0,-0.22333,0.00012,22.69548]
[1779962735860,33.96,73408.82,0.0,-0.22157,0.00012,22.59583]
[1779962741298,33.96,73410.69,0.0,-0.22137,0.00012,22.58449]
[1779962748050,33.96,73409.33,0.0,-0.22153,0.00012,22.59332]
[1779962753055,33.96,73408.96,0.0,-0.22157,0.00012,22.5957]
[1779962758059,33.96,73412.07,0.0,-0.22121,0.00012,22.57586]
[1779962763064,33.96,73413.74,0.0,-0.22102,0.00012,22.56532]
[1779962768069,33.96,73414.69,0.0,-0.22092,0.00011,22.55939]
[1779962774078,33.96,73416.25,0.0,-0.22074,0.00011,22.54969]
[1779962780084,33.97,73417.2,0.0,-0.22064,0.00011,22.5439]
[1779962780753,33.97,73417.2,0.0,-0.22064,0.00011,22.5439]
[1779962781085,33.97,73418.65,0.0,-0.22047,0.00011,22.53465]
[1779962785091,33.97,73431.57,0.0,-0.219,0.00011,22.45186]
[1779962790096,33.97,73434.03,0.0,-0.21872,0.00011,22.43631]
[1779962795100,33.97,73433.53,0.0,-0.21876,0.00011,22.43669]
[1779962800106,33.97,73439.51,0.0,-0.21809,0.00011,22.39848]
[1779962805111,33.97,73442.0,0.0,-0.21781,0.00011,22.38291]
[1779962805833,33.97,73442.0,0.0,-0.21781,0.00011,22.38291]
[1779962805836,33.97,73442.0,0.0,-0.21781,0.00011,22.38291]
[1779962805860,33.97,73442.0,0.0,-0.21781,0.00011,22.38291]
[1779962806094,33.97,73442.0,0.0,-0.21781,0.00011,22.383]
[1779962808845,33.97,73441.0,0.0,-0.21793,0.00011,22.38967]
[1779962809116,33.97,73441.0,0.0,-0.21793,0.00011,22.38977]
[1779962814123,33.97,73440.15,0.0,-0.21804,0.00011,22.39568]
[1779962819129,33.97,73439.11,0.0,-0.21816,0.00011,22.40283]
[1779962824134,33.97,73441.03,0.0,-0.21795,0.00011,22.39086]
[1779962829139,33.98,73434.78,0.0,-0.21867,0.00011,22.43141]
[1779962834144,33.98,73434.52,0.0,-0.2187,0.00011,22.43331]
[1779962839149,33.98,73437.94,0.0,-0.21832,0.00011,22.4116]
[1779962845155,33.98,73434.7,0.0,-0.21869,0.00011,22.43283]
[1779962850160,33.98,73427.26,0.0,-0.21954,0.00011,22.48079]
[1779962850867,33.98,73427.26,0.0,-0.21954,0.00011,22.48079]
[1779962851070,33.98,73427.26,0.0,-0.21954,0.00011,22.48079]
[1779962851161,33.98,73426.18,0.0,-0.21965,0.00011,22.48468]
[1779962854164,33.98,73410.77,0.0,-0.22142,0.00012,22.58341]
[1779962854445,33.98,73410.77,0.0,-0.22142,0.00012,22.58341]
[1779962854523,33.98,73410.77,0.0,-0.22142,0.00012,22.58341]
[1779962860170,33.98,73415.46,0.0,-0.22087,0.00011,22.55315]
[1779962865175,33.98,73417.42,0.0,-0.22064,0.00011,22.54015]
[1779962870180,33.98,73420.41,0.0,-0.22029,0.00011,22.52058]
[1779962876186,33.97,73421.27,0.0,-0.22019,0.00011,22.51472]
[1779962881191,33.97,73422.4,0.0,-0.22005,0.00011,22.50721]
[1779962883823,33.97,73424.18,0.0,-0.21985,0.00011,22.49571]
[1779962884194,33.97,73428.42,0.0,-0.21936,0.00011,22.46845]
[1779962886433,33.97,73432.54,0.0,-0.21889,0.00011,22.44203]
[1779962889144,33.97,73434.37,0.0,-0.21869,0.00011,22.43035]
[1779962894208,33.97,73432.22,0.0,-0.21894,0.00011,22.44446]
[1779962899213,33.97,73432.29,0.0,-0.21893,0.00011,22.44413]
[1779962904217,33.98,73432.74,0.0,-0.21888,0.00011,22.44141]
[1779962910223,33.98,73431.87,0.0,-0.21898,0.00011,22.44713]
[1779962915866,33.98,73431.99,0.0,-0.21895,0.00011,22.44341]
[1779962920882,33.98,73432.66,0.0,-0.21888,0.00011,22.43925]
[1779962925509,33.98,73432.64,0.0,-0.21888,0.00011,22.43954]
[1779962925557,33.98,73432.64,0.0,-0.21888,0.00011,22.43954]
[1779962932019,33.98,73432.19,0.0,-0.21894,0.00011,22.44259]
[1779962934115,33.98,73432.19,0.0,-0.21893,0.00011,22.4424]
[1779962934146,33.98,73432.19,0.0,-0.21893,0.00011,22.4424]
[1779962941256,33.98,73431.54,0.0,-0.219,0.00011,22.44592]
[1779962943033,33.98,73431.54,0.0,-0.219,0.00011,22.44594]
[1779962945009,33.98,73431.17,0.0,-0.21904,0.00011,22.44841]
[1779962952124,33.98,73431.57,0.0,-0.219,0.00011,22.44599]
[1779962955447,33.98,73431.42,0.0,-0.21902,0.00011,22.44704]
[1779962955481,33.98,73431.42,0.0,-0.21902,0.00011,22.44704]
[1779962956428,33.98,73431.42,0.0,-0.21902,0.00011,22.44707]
[1779962956503,33.98,73431.42,0.0,-0.21902,0.00011,22.44707]
[1779962957272,33.98,73420.38,0.0,-0.22028,0.00011,22.51803]
[1779962959473,33.98,73419.36,0.0,-0.2204,0.00011,22.52454]
[1779962959532,33.98,73419.36,0.0,-0.2204,0.00011,22.52454]
[1779962965216,33.98,73423.62,0.0,-0.21991,0.00011,22.49699]
[1779962970250,33.98,73424.0,0.0,-0.21986,0.00011,22.49441]
[1779962975285,33.97,73424.45,0.0,-0.21979,0.00011,22.48825]
[1779962975868,33.97,73424.45,0.0,-0.21979,0.00011,22.48825]
[1779962975896,33.97,73424.45,0.0,-0.21979,0.00011,22.48825]
[1779962978560,33.97,73426.86,0.0,-0.21951,0.00011,22.47274]
[1779962978607,33.97,73426.86,0.0,-0.21951,0.00011,22.47274]
[1779962983797,33.97,73427.21,0.0,-0.21947,0.00011,22.47046]
[1779962990310,33.97,73427.38,0.0,-0.21945,0.00011,22.46934]
[1779962995424,33.97,73427.38,0.0,-0.21944,0.00011,22.46895]
[1779963001325,33.97,73427.19,0.0,-0.21946,0.00011,22.46974]
[1779963006331,33.97,73430.8,0.0,-0.21904,0.00011,22.44623]
[1779963007109,33.97,73430.8,0.0,-0.21904,0.00011,22.44623]
[1779963007122,33.97,73430.8,0.0,-0.21904,0.00011,22.44623]
[1779963007310,33.97,73430.8,0.0,-0.21904,0.00011,22.44621]
[1779963010107,33.97,73434.64,0.0,-0.2186,0.00011,22.42141]
[1779963015339,33.97,73433.88,0.0,-0.21869,0.00011,22.42626]
[1779963020343,33.97,73435.97,0.0,-0.21845,0.00011,22.4127]
[1779963025348,33.97,73434.96,0.0,-0.21856,0.00011,22.41903]
[1779963030362,33.97,73438.03,0.0,-0.2182,0.00011,22.39906]
[1779963030782,33.97,73438.03,0.0,-0.2182,0.00011,22.39906]
[1779963031088,33.97,73438.03,0.0,-0.2182,0.00011,22.39906]
[1779963031156,33.97,73438.03,0.0,-0.2182,0.00011,22.39906]
[1779963031292,33.97,73438.03,0.0,-0.2182,0.00011,22.39906]
[1779963031303,33.97,73438.03,0.0,-0.21818,0.00011,22.3959]
[1779963032024,33.97,73438.03,0.0,-0.21818,0.00011,22.3959]
[1779963032398,33.97,73438.03,0.0,-0.21818,0.00011,22.3959]
[1779963033114,33.97,73438.03,0.0,-0.21818,0.00011,22.3959]
[1779963033363,33.97,73452.33,0.0,-0.21655,0.00011,22.3035]
[1779963033375,33.97,73452.33,0.0,-0.21655,0.00011,22.3035]
[1779963033455,33.97,73452.33,0.0,-0.21655,0.00011,22.3035]
[1779963033553,33.97,73452.33,0.0,-0.21655,0.00011,22.3035]
[1779963033562,33.97,73452.33,0.0,-0.21655,0.00011,22.3035]
[1779963033586,33.97,73452.33,0.0,-0.21655,0.00011,22.3035]
[1779963033618,33.97,73452.33,0.0,-0.21655,0.00011,22.3035]
[1779963033702,33.97,73452.33,0.0,-0.21655,0.00011,22.3035]
[1779963038277,33.97,73458.49,0.0,-0.21585,0.00011,22.26328]
[1779963038371,33.97,73458.02,0.0,-0.2159,0.00011,22.26624]
[1779963038635,33.97,73458.02,0.0,-0.2159,0.00011,22.26624]
[1779963038853,33.97,73458.02,0.0,-0.2159,0.00011,22.26624]
[1779963039334,33.97,73458.02,0.0,-0.2159,0.00011,22.26624]
[1779963039834,33.97,73458.02,0.0,-0.2159,0.00011,22.26624]
[1779963040168,33.97,73458.02,0.0,-0.2159,0.00011,22.26624]
[1779963040274,33.97,73458.02,0.0,-0.2159,0.00011,22.26624]
[1779963040370,33.97,73458.24,0.0,-0.21587,0.00011,22.26472]
[1779963040463,33.97,73458.24,0.0,-0.21587,0.00011,22.26472]
[1779963040516,33.97,73458.24,0.0,-0.21587,0.00011,22.26472]
[1779963040608,33.97,73458.24,0.0,-0.21587,0.00011,22.26472]
[1779963040639,33.97,73458.24,0.0,-0.21587,0.00011,22.26472]
[1779963040702,33.97,73458.24,0.0,-0.21587,0.00011,22.26472]
[1779963040728,33.97,73458.24,0.0,-0.21587,0.00011,22.26472]
[1779963041192,33.97,73458.24,0.0,-0.21587,0.00011,22.26472]
[1779963041224,33.97,73458.24,0.0,-0.21587,0.00011,22.26472]
[1779963041292,33.97,73458.24,0.0,-0.21587,0.00011,22.2647]
[1779963042372,33.97,73486.56,0.0,-0.21267,0.00011,22.08063]
[1779963045495,33.97,73494.66,0.0,-0.21177,0.00011,22.02801]
[1779963048198,33.97,73492.99,0.0,-0.21196,0.00011,22.03902]
[1779963048378,33.97,73492.97,0.0,-0.21196,0.00011,22.03927]
[1779963054384,33.97,73497.12,0.0,-0.2115,0.00011,22.01221]
[1779963059389,33.97,73497.82,0.0,-0.21142,0.00011,22.00784]
[1779963064394,33.97,73498.02,0.0,-0.2114,0.00011,22.00664]
[1779963066445,33.97,73498.73,0.0,-0.21132,0.00011,22.00206]
[1779963066565,33.97,73498.73,0.0,-0.21132,0.00011,22.00206]
[1779963066655,33.97,73498.73,0.0,-0.21132,0.00011,22.00206]
[1779963066667,33.97,73498.73,0.0,-0.21132,0.00011,22.00206]
[1779963066693,33.97,73498.73,0.0,-0.21132,0.00011,22.00206]
[1779963066755,33.97,73498.73,0.0,-0.21132,0.00011,22.00206]
[1779963067209,33.97,73498.73,0.0,-0.21132,0.00011,22.00206]
[1779963067264,33.97,73498.73,0.0,-0.21132,0.00011,22.00206]
[1779963067359,33.97,73498.73,0.0,-0.21132,0.00011,22.00197]
[1779963068317,33.97,73498.73,0.0,-0.21132,0.00011,22.00197]
[1779963068372,33.97,73498.73,0.0,-0.21132,0.00011,22.00197]
[1779963068398,33.97,73499.23,0.0,-0.21127,0.00011,21.9987]
[1779963068432,33.97,73499.23,0.0,-0.21127,0.00011,21.9987]
[1779963068502,33.97,73499.23,0.0,-0.21127,0.00011,21.9987]
[1779963068534,33.97,73499.23,0.0,-0.21127,0.00011,21.9987]
[1779963069340,33.97,73499.23,0.0,-0.21129,0.00011,22.00015]
[1779963069451,33.97,73499.23,0.0,-0.21129,0.00011,22.00015]
[1779963069531,33.97,73499.23,0.0,-0.21129,0.00011,22.00015]
[1779963069974,33.97,73499.23,0.0,-0.21129,0.00011,22.00015]
[1779963070400,33.97,73507.38,0.0,-0.21038,0.00011,21.94703]
[1779963075405,33.97,73499.08,0.0,-0.21131,0.00011,22.00144]
[1779963075872,33.97,73499.08,0.0,-0.21131,0.00011,22.00144]
[1779963079956,33.97,73498.9,0.0,-0.21133,0.00011,22.00281]
[1779963085416,33.98,73502.74,0.0,-0.21091,0.00011,21.97805]
[1779963090421,33.98,73497.31,0.0,-0.21152,0.00011,22.01366]
[1779963095426,33.98,73497.54,0.0,-0.21148,0.00011,22.00913]
[1779963100431,33.98,73497.17,0.0,-0.21152,0.00011,22.01167]
[1779963105436,33.98,73497.42,0.0,-0.21149,0.00011,22.01017]
[1779963108419,33.98,73497.53,0.0,-0.21148,0.00011,22.00952]
[1779963108424,33.98,73497.53,0.0,-0.21148,0.00011,22.00955]
[1779963113444,33.98,73499.3,0.0,-0.21128,0.00011,21.99788]
[1779963118449,33.98,73500.15,0.0,-0.21119,0.00011,21.99221]
[1779963123454,33.98,73496.68,0.0,-0.21157,0.00011,22.01469]
[1779963128459,33.98,73487.71,0.0,-0.21257,0.00011,22.0729]
[1779963130656,33.98,73487.71,0.0,-0.21257,0.00011,22.07275]
[1779963130662,33.98,73487.71,0.0,-0.21257,0.00011,22.07275]
[1779963131407,33.97,73487.71,0.0,-0.21257,0.00011,22.07267]
[1779963132655,33.98,73483.43,0.0,-0.21305,0.00011,22.1006]
[1779963133422,33.98,73483.43,0.0,-0.21305,0.00011,22.10064]
[1779963136724,33.98,73482.07,0.0,-0.21321,0.00011,22.10956]
[1779963141840,33.98,73481.93,0.0,-0.21323,0.00011,22.11066]
[1779963147479,33.98,73481.05,0.0,-0.21333,0.00011,22.11661]
[1779963152678,33.98,73480.59,0.0,-0.21336,0.00011,22.11652]
[1779963158022,33.98,73478.77,0.0,-0.21358,0.00011,22.12911]
[1779963163500,33.98,73480.99,0.0,-0.21335,0.00011,22.11564]
[1779963168505,33.98,73481.04,0.0,-0.21335,0.00011,22.1161]
[1779963173510,33.98,73481.38,0.0,-0.21332,0.00011,22.11435]
[1779963178515,33.98,73481.18,0.0,-0.21335,0.00011,22.11582]
[1779963183520,33.99,73480.85,0.0,-0.21339,0.00011,22.11819]
[1779963189526,33.99,73482.43,0.0,-0.21322,0.00011,22.10825]
[1779963195382,33.99,73482.16,0.0,-0.21325,0.00011,22.11012]
[1779963195440,33.99,73482.16,0.0,-0.21325,0.00011,22.11004]
[1779963200537,33.99,73481.41,0.0,-0.21332,0.00011,22.11449]
[1779963205542,33.98,73479.39,0.0,-0.21355,0.00011,22.1273]
[1779963206911,33.98,73478.04,0.0,-0.2137,0.00011,22.13611]
[1779963207544,33.98,73473.84,0.0,-0.21417,0.00011,22.16338]
[1779963212549,33.98,73475.35,0.0,-0.21399,0.00011,22.1506]
[1779963217554,33.99,73473.72,0.0,-0.21418,0.00011,22.16175]
[1779963222559,33.99,73464.4,0.0,-0.21524,0.00011,22.22252]
[1779963225599,33.99,73463.9,0.0,-0.2153,0.00011,22.22584]
[1779963226563,33.99,73463.52,0.0,-0.21534,0.00011,22.2282]
[1779963230619,33.99,73465.05,0.0,-0.21517,0.00011,22.2184]
[1779963231568,33.99,73466.59,0.0,-0.21499,0.00011,22.20848]
[1779963236573,33.99,73468.18,0.0,-0.21482,0.00011,22.19841]
[1779963241578,33.99,73466.54,0.0,-0.21501,0.00011,22.20933]
[1779963246583,33.99,73466.45,0.0,-0.21502,0.00011,22.2101]
[1779963252589,33.99,73466.11,0.0,-0.21505,0.00011,22.21199]
[1779963257594,33.99,73465.61,0.0,-0.2151,0.00011,22.21491]
[1779963264601,33.99,73468.28,0.0,-0.2148,0.00011,22.19766]
[1779963269606,33.99,73467.43,0.0,-0.2149,0.00011,22.20341]
[1779963275612,33.99,73467.01,0.0,-0.21493,0.00011,22.20298]
[1779963280617,33.99,73464.72,0.0,-0.21519,0.00011,22.2176]
[1779963285622,33.99,73465.79,0.0,-0.21506,0.00011,22.21035]
[1779963287258,33.99,73465.56,0.0,-0.21509,0.00011,22.21175]
[1779963287275,33.99,73465.56,0.0,-0.21509,0.00011,22.21175]
[1779963287357,33.99,73465.56,0.0,-0.21509,0.00011,22.21175]
[1779963287560,33.99,73465.56,0.0,-0.21508,0.00011,22.21169]
[1779963289689,33.99,73474.42,0.0,-0.21408,0.00011,22.15423]
[1779963289743,33.99,73474.42,0.0,-0.21408,0.00011,22.15423]
[1779963290627,33.99,73473.38,0.0,-0.2142,0.00011,22.16095]
[1779963296633,33.99,73472.2,0.0,-0.21433,0.00011,22.16865]
[1779963301638,33.99,73471.97,0.0,-0.21436,0.00011,22.1701]
[1779963302798,33.99,73471.97,0.0,-0.21436,0.00011,22.17007]
[1779963302805,33.99,73471.97,0.0,-0.21436,0.00011,22.17007]
[1779963302877,33.99,73471.97,0.0,-0.21436,0.00011,22.17007]
[1779963308648,33.99,73467.7,0.0,-0.21484,0.00011,22.19748]
[1779963309820,33.99,73467.7,0.0,-0.21484,0.00011,22.19742]
[1779963315655,33.98,73466.75,0.0,-0.21494,0.00011,22.20317]
[1779963320660,33.98,73467.13,0.0,-0.21489,0.00011,22.20044]
[1779963326666,33.98,73468.32,0.0,-0.21475,0.00011,22.19228]
[1779963330138,33.98,73473.04,0.0,-0.21421,0.00011,22.16117]
[1779963332136,33.98,73473.56,0.0,-0.21412,0.00011,22.1545]
[1779963332168,33.98,73473.56,0.0,-0.21412,0.00011,22.1545]
[1779963337677,33.98,73468.17,0.0,-0.21473,0.00011,22.18929]
[1779963342682,33.98,73466.42,0.0,-0.21492,0.00011,22.20037]
[1779963347687,33.98,73462.39,0.0,-0.21537,0.00011,22.22612]
[1779963352692,33.98,73462.72,0.0,-0.21533,0.00011,22.2236]
[1779963357697,33.98,73459.9,0.0,-0.21564,0.00011,22.24138]
[1779963362702,33.98,73462.9,0.0,-0.21529,0.00011,22.22145]
[1779963367707,33.97,73464.07,0.0,-0.21515,0.00011,22.21347]
[1779963372712,33.97,73465.29,0.0,-0.21501,0.00011,22.20527]
[1779963377717,33.97,73465.71,0.0,-0.21496,0.00011,22.20223]
[1779963382724,33.97,73471.2,0.0,-0.21433,0.00011,22.16643]
[1779963387729,33.97,73470.32,0.0,-0.21443,0.00011,22.17205]
[1779963392734,33.97,73467.99,0.0,-0.21467,0.00011,22.18383]
[1779963397738,33.97,73462.24,0.0,-0.21532,0.00011,22.22081]
[1779963402743,33.97,73458.07,0.0,-0.21578,0.00011,22.24729]
[1779963408749,33.97,73457.86,0.0,-0.21579,0.00011,22.24796]
[1779963414755,33.97,73459.37,0.0,-0.21561,0.00011,22.23753]
[1779963419760,33.96,73460.34,0.0,-0.21549,0.00011,22.23075]
[1779963424765,33.96,73460.98,0.0,-0.21541,0.00011,22.22615]
[1779963429355,33.96,73461.35,0.0,-0.21537,0.00011,22.22346]
[1779963429770,33.96,73461.5,0.0,-0.21535,0.00011,22.22242]
[1779963433218,33.96,73466.13,0.0,-0.21482,0.00011,22.1922]
[1779963438496,33.96,73460.19,0.0,-0.21549,0.00011,22.23025]
[1779963445786,33.96,73459.46,0.0,-0.21556,0.00011,22.23421]
[1779963448190,33.96,73459.47,0.0,-0.21555,0.00011,22.23395]
[1779963453468,33.96,73456.24,0.0,-0.21589,0.00011,22.25115]
[1779963456989,33.96,73447.43,0.0,-0.21689,0.00011,22.30784]
[1779963457797,33.96,73446.54,0.0,-0.21699,0.00011,22.31355]
[1779963463803,33.95,73437.64,0.0,-0.21799,0.00011,22.37032]
[1779963468817,33.95,73437.6,0.0,-0.21798,0.00011,22.36976]
[1779963473550,33.95,73436.69,0.0,-0.21807,0.00011,22.37505]
[1779963477202,33.95,73426.88,0.0,-0.21919,0.00011,22.43763]
[1779963477252,33.95,73426.88,0.0,-0.21919,0.00011,22.43763]
[1779963477358,33.95,73426.88,0.0,-0.21919,0.00011,22.43763]
[1779963481656,33.95,73426.53,0.0,-0.21921,0.00011,22.43899]
[1779963481701,33.95,73426.53,0.0,-0.21921,0.00011,22.43899]
[1779963483678,33.95,73427.03,0.0,-0.21915,0.00011,22.43544]
[1779963483697,33.95,73427.03,0.0,-0.21915,0.00011,22.43544]
[1779963483770,33.95,73427.03,0.0,-0.21915,0.00011,22.43544]
[1779963484840,33.95,73413.48,0.0,-0.2207,0.00012,22.52252]
[1779963485880,33.95,73410.75,0.0,-0.22102,0.00012,22.53996]
[1779963488038,33.94,73400.99,0.0,-0.22214,0.00012,22.60224]
[1779963489648,33.94,73396.21,0.0,-0.22269,0.00012,22.63267]
[1779963489845,33.94,73397.21,0.0,-0.22257,0.00012,22.62604]
[1779963494854,33.94,73395.74,0.0,-0.22272,0.00012,22.63454]
[1779963497864,33.94,73383.03,0.0,-0.22419,0.00012,22.7153]
[1779963502869,33.94,73381.84,0.0,-0.22432,0.00012,22.72232]
[1779963503174,33.94,73381.84,0.0,-0.22432,0.00012,22.72232]
[1779963508204,33.94,73380.82,0.0,-0.22443,0.00012,22.72853]
[1779963513263,33.94,73380.34,0.0,-0.22446,0.00012,22.72814]
[1779963518299,33.94,73380.52,0.0,-0.22443,0.00012,22.72659]
[1779963519479,33.94,73380.52,0.0,-0.22443,0.00012,22.72644]
[1779963524549,33.93,73378.32,0.0,-0.22468,0.00012,22.7398]
[1779963525553,33.93,73376.91,0.0,-0.22484,0.00012,22.74861]
[1779963525580,33.93,73376.91,0.0,-0.22484,0.00012,22.74861]
[1779963525603,33.93,73376.91,0.0,-0.22484,0.00012,22.74861]
[1779963525653,33.93,73376.91,0.0,-0.22484,0.00012,22.74861]
[1779963530387,33.93,73378.1,0.0,-0.22469,0.00012,22.74032]
[1779963530899,33.93,73378.09,0.0,-0.22469,0.00012,22.74031]
[1779963535903,33.93,73379.62,0.0,-0.2245,0.00012,22.73033]
[1779963540944,33.93,73375.14,0.0,-0.22502,0.00012,22.75837]
[1779963545961,33.93,73375.19,0.0,-0.22501,0.00012,22.75772]
[1779963550963,33.93,73377.29,0.0,-0.22475,0.00012,22.74394]
[1779963555970,33.93,73376.26,0.0,-0.22487,0.00012,22.75013]
[1779963560997,33.92,73376.87,0.0,-0.22478,0.00012,22.74542]
[1779963566003,33.92,73373.94,0.0,-0.22511,0.00012,22.76319]
[1779963566992,33.92,73374.09,0.0,-0.22509,0.00012,22.76206]
[1779963567936,33.92,73373.92,0.0,-0.2251,0.00012,22.76295]
[1779963569328,33.92,73374.04,0.0,-0.22509,0.00012,22.76196]
[1779963569938,33.92,73373.34,0.0,-0.22516,0.00012,22.76621]
[1779963574943,33.92,73372.52,0.0,-0.22523,0.00012,22.7678]
[1779963576124,33.92,73372.52,0.0,-0.22523,0.00012,22.76769]
[1779963576219,33.92,73372.52,0.0,-0.22523,0.00012,22.76769]
[1779963578661,33.92,73356.92,0.0,-0.22705,0.00012,22.86643]
[1779963578758,33.92,73356.92,0.0,-0.22704,0.00012,22.86622]
[1779963582951,33.91,73346.91,0.0,-0.2282,0.00012,22.92861]
[1779963584085,33.91,73345.13,0.0,-0.2284,0.00012,22.9396]
[1779963584158,33.91,73345.13,0.0,-0.2284,0.00012,22.9396]
[1779963584953,33.91,73344.08,0.0,-0.22852,0.00012,22.94604]
[1779963586396,33.91,73342.0,0.0,-0.22877,0.00012,22.95901]
[1779963586474,33.91,73342.0,0.0,-0.22877,0.00012,22.95901]
[1779963586955,33.91,73339.93,0.0,-0.229,0.00012,22.97185]
[1779963590413,33.91,73337.13,0.0,-0.22932,0.00012,22.98894]
[1779963590502,33.91,73337.13,0.0,-0.22932,0.00012,22.98894]
[1779963590959,33.91,73337.35,0.0,-0.2293,0.00012,22.98747]
[1779963591566,33.91,73337.35,0.0,-0.2293,0.00012,22.98747]
[1779963591621,33.91,73337.35,0.0,-0.2293,0.00012,22.98747]
[1779963591960,33.91,73346.88,0.0,-0.22817,0.00012,22.9272]
[1779963596965,33.91,73347.97,0.0,-0.22804,0.00012,22.92014]
[1779963601977,33.91,73352.57,0.0,-0.2275,0.00012,22.89084]
[1779963603592,33.91,73352.56,0.0,-0.2275,0.00012,22.89085]
[1779963607640,33.91,73364.16,0.0,-0.22613,0.00012,22.81679]
[1779963607992,33.91,73364.77,0.0,-0.22606,0.00012,22.81273]
[1779963612997,33.9,73365.98,0.0,-0.22591,0.00012,22.80445]
[1779963616306,33.9,73367.43,0.0,-0.22573,0.00012,22.79483]
[1779963622006,33.9,73368.13,0.0,-0.22564,0.00012,22.78959]
[1779963627011,33.9,73367.4,0.0,-0.22571,0.00012,22.7936]
[1779963631471,33.9,73366.99,0.0,-0.22573,0.00012,22.79262]
[1779963637003,33.9,73365.53,0.0,-0.22589,0.00012,22.80108]
[1779963642037,33.89,73359.83,0.0,-0.22654,0.00012,22.83653]
[1779963645590,33.89,73359.73,0.0,-0.22654,0.00012,22.83664]
[1779963645627,33.89,73359.73,0.0,-0.22654,0.00012,22.83664]
[1779963646041,33.89,73359.2,0.0,-0.2266,0.00012,22.83986]
[1779963647682,33.89,73359.89,0.0,-0.22652,0.00012,22.83529]
[1779963647721,33.89,73359.89,0.0,-0.22652,0.00012,22.83529]
[1779963649868,33.89,73359.71,0.0,-0.22653,0.00012,22.83606]
[1779963649902,33.89,73359.71,0.0,-0.22653,0.00012,22.83606]
[1779963655050,33.89,73359.66,0.0,-0.22652,0.00012,22.83535]
[1779963660055,33.88,73359.25,0.0,-0.22655,0.00012,22.83707]
[1779963665060,33.88,73361.34,0.0,-0.22629,0.00012,22.82299]
[1779963670065,33.88,73360.29,0.0,-0.2264,0.00012,22.82886]
[1779963675070,33.88,73358.0,0.0,-0.22666,0.00012,22.8426]
[1779963678073,33.88,73345.9,0.0,-0.22807,0.00012,22.91896]
[1779963679539,33.88,73341.91,0.0,-0.22854,0.00012,22.94415]
[1779963680075,33.88,73338.76,0.0,-0.22891,0.00012,22.96402]
[1779963685080,33.87,73337.07,0.0,-0.2291,0.00012,22.97423]
[1779963690093,33.87,73335.51,0.0,-0.22928,0.00012,22.98363]
[1779963695094,33.87,73332.01,0.0,-0.22966,0.00012,23.0021]
[1779963700104,33.87,73325.7,0.0,-0.23039,0.00012,23.04103]
[1779963705109,33.87,73325.57,0.0,-0.23039,0.00012,23.04094]
[1779963706016,33.87,73325.57,0.0,-0.23039,0.00012,23.04094]
[1779963706075,33.87,73325.57,0.0,-0.23039,0.00012,23.04094]
[1779963706252,33.87,73325.57,0.0,-0.23039,0.00012,23.04077]
[1779963707111,33.87,73323.96,0.0,-0.23058,0.00012,23.05091]
[1779963709251,33.87,73323.74,0.0,-0.2306,0.00012,23.05192]
[1779963710114,33.86,73323.72,0.0,-0.23059,0.00012,23.05183]
[1779963715119,33.86,73323.49,0.0,-0.23061,0.00012,23.05238]
[1779963720125,33.86,73323.05,0.0,-0.23065,0.00012,23.05486]
[1779963722265,33.86,73323.32,0.0,-0.23062,0.00012,23.05308]
[1779963722457,33.86,73323.32,0.0,-0.23062,0.00012,23.05308]
[1779963724129,33.86,73304.74,0.0,-0.23282,0.00012,23.16978]
[1779963727686,33.86,73299.46,0.0,-0.23345,0.00012,23.20251]
[1779963728093,33.86,73299.46,0.0,-0.23345,0.00012,23.20239]
[1779963730996,33.86,73298.84,0.0,-0.23352,0.00012,23.20626]
[1779963731136,33.86,73298.33,0.0,-0.23359,0.00012,23.20994]
[1779963735140,33.87,73286.52,0.0,-0.23503,0.00012,23.2855]
[1779963740141,33.87,73284.57,0.0,-0.2353,0.00012,23.29963]
[1779963745150,33.88,73277.83,0.0,-0.23614,0.00012,23.3434]
[1779963750213,33.88,73279.58,0.0,-0.23597,0.00012,23.33425]
[1779963755225,33.89,73280.72,0.0,-0.23584,0.00012,23.32587]
[1779963760242,33.89,73276.46,0.0,-0.23639,0.00012,23.35406]
[1779963765302,33.9,73282.17,0.0,-0.23573,0.00012,23.32038]
[1779963770343,33.9,73277.15,0.0,-0.23637,0.00012,23.35319]
[1779963775352,33.91,73277.8,0.0,-0.23632,0.00012,23.35082]
[1779963780356,33.91,73275.81,0.0,-0.23659,0.00012,23.36479]
[1779963785376,33.92,73267.03,0.0,-0.23767,0.00012,23.42055]
[1779963790456,33.92,73266.26,0.0,-0.23778,0.00012,23.42653]
[1779963795537,33.93,73260.74,0.0,-0.23853,0.00012,23.46531]
[1779963800619,33.94,73269.25,0.0,-0.23753,0.00012,23.41382]
[1779963805690,33.94,73273.1,0.0,-0.23709,0.00012,23.39129]
[1779963810710,33.95,73272.88,0.0,-0.23714,0.00012,23.39401]
[1779963815413,33.95,73272.99,0.0,-0.23714,0.00012,23.39156]
[1779963815463,33.95,73272.99,0.0,-0.23714,0.00012,23.39156]
[1779963821224,33.95,73265.33,0.0,-0.23808,0.00012,23.44032]
[1779963826229,33.96,73264.66,0.0,-0.23818,0.00012,23.44549]
[1779963831234,33.96,73263.68,0.0,-0.23832,0.00012,23.45252]
[1779963836239,33.96,73266.41,0.0,-0.23801,0.00012,23.43665]
[1779963836648,33.96,73266.41,0.0,-0.23801,0.00012,23.43665]
[1779963837240,33.96,73262.68,0.0,-0.23846,0.00012,23.45987]
[1779963842245,33.97,73257.34,0.0,-0.23912,0.00012,23.49374]
[1779963843626,33.97,73255.23,0.0,-0.23938,0.00012,23.50699]
[1779963844237,33.97,73255.23,0.0,-0.23939,0.00012,23.50723]
[1779963849252,33.97,73260.16,0.0,-0.23882,0.00012,23.47816]
[1779963854253,33.97,73262.17,0.0,-0.23859,0.00012,23.46685]
[1779963855754,33.98,73265.01,0.0,-0.23826,0.00012,23.44991]
[1779963856259,33.98,73265.69,0.0,-0.23819,0.00012,23.44606]
[1779963859399,33.98,73265.54,0.0,-0.23822,0.00012,23.44785]
[1779963859425,33.98,73265.54,0.0,-0.23822,0.00012,23.44785]
[1779963865269,33.99,73265.93,0.0,-0.23821,0.00012,23.44724]
[1779963871275,33.99,73264.69,0.0,-0.23837,0.00012,23.45356]
[1779963876280,33.99,73263.68,0.0,-0.23852,0.00012,23.46118]
[1779963881285,34.0,73268.76,0.0,-0.23794,0.00012,23.43139]
[1779963886290,34.0,73270.86,0.0,-0.23771,0.00012,23.42]
[1779963891295,34.01,73271.79,0.0,-0.23763,0.00012,23.41586]
[1779963892959,34.01,73271.79,0.0,-0.23763,0.00012,23.41586]
[1779963893032,34.01,73271.79,0.0,-0.23764,0.00012,23.41652]
[1779963898302,34.02,73274.54,0.0,-0.23734,0.00012,23.40114]
[1779963903307,34.02,73270.27,0.0,-0.23788,0.00012,23.42912]
[1779963908312,34.02,73269.79,0.0,-0.23797,0.00012,23.43352]
[1779963914318,34.03,73263.71,0.0,-0.23873,0.00012,23.47261]
[1779963914621,34.03,73263.71,0.0,-0.23873,0.00012,23.47261]
[1779963915319,34.03,73263.23,0.0,-0.23879,0.00012,23.47581]
[1779963918608,34.03,73261.81,0.0,-0.23898,0.00012,23.48519]
[1779963919323,34.03,73263.72,0.0,-0.23875,0.00012,23.4737]
[1779963924360,34.04,73266.5,0.0,-0.23845,0.00012,23.45826]
[1779963929371,34.04,73268.58,0.0,-0.23822,0.00012,23.44685]
[1779963934409,34.05,73269.37,0.0,-0.23814,0.00012,23.44027]
[1779963939426,34.05,73268.59,0.0,-0.23826,0.00012,23.44648]
[1779963944459,34.06,73270.13,0.0,-0.2381,0.00012,23.43839]
[1779963945465,34.06,73271.52,0.0,-0.23793,0.00012,23.43013]
[1779963946350,34.06,73271.54,0.0,-0.23794,0.00012,23.43033]
[1779963948009,34.06,73272.05,0.0,-0.23788,0.00012,23.42746]
[1779963950523,34.06,73272.45,0.0,-0.23785,0.00012,23.42587]
[1779963950563,34.06,73272.45,0.0,-0.23785,0.00012,23.42587]
[1779963956158,34.06,73273.28,0.0,-0.23777,0.00012,23.42196]
[1779963963328,34.07,73273.52,0.0,-0.23779,0.00012,23.42319]
[1779963968372,34.08,73272.72,0.0,-0.23792,0.00012,23.42954]
[1779963974378,34.08,73271.56,0.0,-0.23809,0.00012,23.4383]
[1779963979383,34.09,73269.82,0.0,-0.23832,0.00012,23.45031]
[1779963984388,34.09,73268.57,0.0,-0.23849,0.00012,23.4592]
[1779963985389,34.09,73280.22,0.0,-0.2371,0.00012,23.38779]
[1779963987218,34.09,73286.09,0.0,-0.2364,0.00012,23.35189]
[1779963987228,34.09,73286.09,0.0,-0.23641,0.00012,23.35216]
[1779963992396,34.1,73291.99,0.0,-0.23572,0.00012,23.31415]
[1779963997401,34.1,73286.94,0.0,-0.23635,0.00012,23.34687]
[1779964002406,34.1,73280.9,0.0,-0.23709,0.00012,23.38538]
[1779964007994,34.11,73276.41,0.0,-0.23765,0.00012,23.41399]
[1779964013417,34.11,73271.31,0.0,-0.23828,0.00012,23.44642]
[1779964018422,34.11,73271.56,0.0,-0.23826,0.00012,23.44572]
[1779964023427,34.12,73274.13,0.0,-0.23797,0.00012,23.43081]
[1779964025429,34.12,73263.74,0.0,-0.23922,0.00012,23.49484]
[1779964030434,34.12,73260.0,0.0,-0.23969,0.00012,23.51853]
[1779964035439,34.12,73267.93,0.0,-0.23875,0.00012,23.47071]
[1779964041445,34.12,73265.87,0.0,-0.23901,0.00012,23.4841]
[1779964046450,34.13,73264.28,0.0,-0.23921,0.00012,23.49445]
[1779964051455,34.13,73262.81,0.0,-0.23938,0.00012,23.50086]
[1779964057461,34.13,73267.08,0.0,-0.23888,0.00012,23.4754]
[1779964062466,34.13,73269.2,0.0,-0.23864,0.00012,23.46304]
[1779964068063,34.13,73270.25,0.0,-0.23852,0.00012,23.4573]
[1779964073477,34.14,73270.32,0.0,-0.23853,0.00012,23.45778]
[1779964078482,34.14,73272.12,0.0,-0.23833,0.00012,23.44748]
[1779964083486,34.14,73279.61,0.0,-0.23745,0.00012,23.40247]
[1779964088491,34.14,73280.02,0.0,-0.23742,0.00012,23.40094]
[1779964093496,34.15,73280.92,0.0,-0.23733,0.00012,23.39645]
[1779964098501,34.15,73282.78,0.0,-0.23713,0.00012,23.38607]
[1779964103506,34.15,73281.77,0.0,-0.23727,0.00012,23.39337]
[1779964108511,34.16,73282.16,0.0,-0.23724,0.00012,23.39195]
[1779964114517,34.16,73280.87,0.0,-0.2374,0.00012,23.39797]
[1779964120128,34.16,73280.27,0.0,-0.23749,0.00012,23.40258]
[1779964125362,34.17,73279.68,0.0,-0.23758,0.00012,23.40705]
[1779964125426,34.17,73279.68,0.0,-0.23758,0.00012,23.40705]
[1779964130518,34.17,73283.66,0.0,-0.23711,0.00012,23.3833]
[1779964130699,34.17,73283.66,0.0,-0.23712,0.00012,23.38345]
[1779964130790,34.17,73283.66,0.0,-0.23712,0.00012,23.38345]
[1779964134258,34.17,73285.49,0.0,-0.2369,0.00012,23.37215]
[1779964134296,34.17,73285.49,0.0,-0.2369,0.00012,23.37215]
[1779964139554,34.16,73289.48,0.0,-0.23638,0.00012,23.34558]
[1779964145560,34.16,73288.39,0.0,-0.23648,0.00012,23.35038]
[1779964146851,34.16,73287.84,0.0,-0.23654,0.00012,23.35345]
[1779964147562,34.15,73288.56,0.0,-0.23645,0.00012,23.34869]
[1779964148510,34.15,73288.56,0.0,-0.23645,0.00012,23.34869]
[1779964148566,34.15,73288.56,0.0,-0.23644,0.00012,23.34836]
[1779964152241,34.15,73297.77,0.0,-0.23533,0.00012,23.29075]
[1779964152284,34.15,73297.77,0.0,-0.23533,0.00012,23.29075]
[1779964152385,34.15,73297.77,0.0,-0.23532,0.00012,23.29046]
[1779964157572,34.15,73304.43,0.0,-0.23451,0.00012,23.24781]
[1779964159973,34.14,73305.32,0.0,-0.23439,0.00012,23.24179]
[1779964160575,34.14,73307.11,0.0,-0.23417,0.00012,23.23044]
[1779964162887,34.14,73313.45,0.0,-0.23341,0.00012,23.19066]
[1779964163578,34.14,73314.27,0.0,-0.23331,0.00012,23.1854]
[1779964168583,34.14,73314.43,0.0,-0.23328,0.00012,23.18343]
[1779964173588,34.14,73313.7,0.0,-0.23333,0.00012,23.18386]
[1779964179594,34.13,73313.24,0.0,-0.23336,0.00012,23.18554]
[1779964184920,34.13,73313.34,0.0,-0.23333,0.00012,23.18394]
[1779964189038,34.13,73313.04,0.0,-0.23335,0.00012,23.18501]
[1779964189604,34.13,73313.03,0.0,-0.23335,0.00012,23.18475]
[1779964194609,34.12,73322.62,0.0,-0.23219,0.00012,23.1236]
[1779964199614,34.12,73324.44,0.0,-0.23195,0.00012,23.11113]
[1779964204619,34.11,73321.5,0.0,-0.23227,0.00012,23.12806]
[1779964207409,34.11,73322.14,0.0,-0.23219,0.00012,23.12355]
[1779964212627,34.11,73314.43,0.0,-0.23307,0.00012,23.16996]
[1779964217632,34.1,73309.44,0.0,-0.23364,0.00012,23.19956]
[1779964222637,34.1,73308.65,0.0,-0.23371,0.00012,23.20346]
[1779964227642,34.1,73314.68,0.0,-0.23298,0.00012,23.16499]
[1779964232647,34.1,73313.8,0.0,-0.23304,0.00012,23.16622]
[1779964237652,34.09,73314.19,0.0,-0.23297,0.00012,23.16244]
[1779964242657,34.09,73313.04,0.0,-0.23309,0.00012,23.16822]
[1779964247662,34.08,73312.98,0.0,-0.23307,0.00012,23.16717]
[1779964252668,34.08,73311.89,0.0,-0.23317,0.00012,23.17255]
[1779964257673,34.07,73316.15,0.0,-0.23264,0.00012,23.1445]
[1779964262678,34.07,73314.64,0.0,-0.23279,0.00012,23.15269]
[1779964267683,34.07,73307.47,0.0,-0.23362,0.00012,23.19586]
[1779964272688,34.06,73307.21,0.0,-0.23363,0.00012,23.19649]
[1779964277699,34.06,73305.99,0.0,-0.23376,0.00012,23.20301]
[1779964283706,34.06,73305.81,0.0,-0.23376,0.00012,23.20298]
[1779964288712,34.05,73299.58,0.0,-0.23448,0.00012,23.24054]
[1779964293717,34.05,73299.07,0.0,-0.2345,0.00012,23.2394]
[1779964298722,34.05,73299.39,0.0,-0.23444,0.00012,23.23625]
[1779964304727,34.04,73300.06,0.0,-0.23433,0.00012,23.23071]
[1779964309731,34.04,73300.78,0.0,-0.23423,0.00012,23.22511]
[1779964314736,34.04,73301.28,0.0,-0.23415,0.00012,23.22088]
[1779964319741,34.03,73300.62,0.0,-0.23421,0.00012,23.22394]
[1779964324746,34.03,73305.75,0.0,-0.23358,0.00012,23.19101]
[1779964326731,34.03,73306.2,0.0,-0.23352,0.00012,23.18806]
[1779964331753,34.03,73304.14,0.0,-0.23375,0.00012,23.19983]
[1779964336013,34.03,73303.81,0.0,-0.23377,0.00012,23.20113]
[1779964340350,34.02,73303.6,0.0,-0.23379,0.00012,23.20178]
[1779964345767,34.02,73303.84,0.0,-0.23373,0.00012,23.19899]
[1779964350772,34.02,73305.44,0.0,-0.23353,0.00012,23.18821]
[1779964355777,34.02,73305.97,0.0,-0.23344,0.00012,23.1815]
[1779964360782,34.01,73311.66,0.0,-0.23276,0.00012,23.14554]
[1779964362078,34.01,73309.88,0.0,-0.23297,0.00012,23.15651]
[1779964367789,34.01,73320.74,0.0,-0.23166,0.00012,23.08743]
[1779964372794,34.01,73321.37,0.0,-0.23157,0.00012,23.08268]
[1779964377799,34.01,73312.03,0.0,-0.23266,0.00012,23.14051]
[1779964382804,34.01,73310.99,0.0,-0.23278,0.00012,23.14644]
[1779964387809,34.0,73313.64,0.0,-0.23245,0.00012,23.12933]
[1779964392814,34.0,73315.99,0.0,-0.23216,0.00012,23.11364]
[1779964397819,34.0,73317.92,0.0,-0.2319,0.00012,23.10033]
[1779964402824,33.99,73320.98,0.0,-0.23152,0.00012,23.08001]
[1779964408509,33.99,73319.58,0.0,-0.23167,0.00012,23.08781]
[1779964413835,33.99,73320.59,0.0,-0.2315,0.00012,23.07674]
[1779964418840,33.98,73320.87,0.0,-0.23145,0.00012,23.07382]
[1779964423845,33.98,73322.62,0.0,-0.23122,0.00012,23.0618]
[1779964428850,33.98,73318.17,0.0,-0.23173,0.00012,23.08851]
[1779964433859,33.97,73319.58,0.0,-0.23154,0.00012,23.07841]
[1779964438864,33.97,73324.05,0.0,-0.23099,0.00012,23.04926]
[1779964443869,33.97,73324.96,0.0,-0.23086,0.00012,23.04255]
[1779964448874,33.96,73323.89,0.0,-0.23097,0.00012,23.04827]
[1779964454817,33.96,73325.4,0.0,-0.23077,0.00012,23.03765]
[1779964459885,33.96,73328.15,0.0,-0.23043,0.00012,23.01947]
[1779964464890,33.96,73328.52,0.0,-0.23037,0.00012,23.0163]
[1779964470896,33.95,73326.14,0.0,-0.23063,0.00012,23.03019]
[1779964475901,33.95,73326.64,0.0,-0.23054,0.00012,23.02296]
[1779964481907,33.95,73327.61,0.0,-0.2304,0.00012,23.0157]
[1779964487913,33.94,73327.63,0.0,-0.23038,0.00012,23.01453]
[1779964492918,33.94,73327.77,0.0,-0.23035,0.00012,23.01274]
[1779964497923,33.94,73329.14,0.0,-0.23017,0.00012,23.00327]
[1779964499450,33.94,73330.62,0.0,-0.22999,0.00012,22.99379]
[1779964502928,33.94,73341.4,0.0,-0.22871,0.00012,22.92533]
[1779964503043,33.94,73341.4,0.0,-0.22871,0.00012,22.92533]
[1779964508934,33.94,73338.88,0.0,-0.229,0.00012,22.94069]
[1779964514940,33.93,73337.34,0.0,-0.22917,0.00012,22.94982]
[1779964516618,33.93,73338.04,0.0,-0.22909,0.00012,22.94534]
[1779964516942,33.93,73337.71,0.0,-0.22913,0.00012,22.94732]
[1779964519363,33.93,73337.7,0.0,-0.22912,0.00012,22.94718]
[1779964519945,33.93,73337.69,0.0,-0.22912,0.00012,22.9471]
[1779964524950,33.93,73335.03,0.0,-0.22943,0.00012,22.96336]
[1779964529839,33.93,73335.02,0.0,-0.22942,0.00012,22.96296]
[1779964530956,33.93,73322.11,0.0,-0.23095,0.00012,23.04418]
[1779964535961,33.93,73320.07,0.0,-0.23116,0.00012,23.05329]
[1779964540965,33.93,73319.22,0.0,-0.23125,0.00012,23.05809]
[1779964545970,33.92,73324.35,0.0,-0.23063,0.00012,23.02522]
[1779964547972,33.92,73334.66,0.0,-0.22941,0.00012,22.96006]
[1779964552977,33.92,73335.07,0.0,-0.22935,0.00012,22.95711]
[1779964557982,33.92,73332.72,0.0,-0.22962,0.00012,22.9715]
[1779964558139,33.92,73332.72,0.0,-0.22962,0.00012,22.9715]
[1779964558144,33.92,73332.72,0.0,-0.22962,0.00012,22.9715]
[1779964558187,33.92,73332.72,0.0,-0.22962,0.00012,22.9715]
[1779964561143,33.92,73329.67,0.0,-0.22998,0.00012,22.9908]
[1779964561986,33.92,73328.83,0.0,-0.23008,0.00012,22.99612]
[1779964566991,33.92,73328.56,0.0,-0.23012,0.00012,22.9982]
[1779964567707,33.92,73328.56,0.0,-0.23012,0.00012,22.9982]
[1779964572997,33.92,73326.63,0.0,-0.23036,0.00012,23.01071]
[1779964578529,33.92,73326.77,0.0,-0.23034,0.00012,23.01004]
[1779964585010,33.93,73326.18,0.0,-0.23042,0.00012,23.01418]
[1779964587967,33.93,73325.97,0.0,-0.23045,0.00012,23.01561]
[1779964589020,33.93,73325.69,0.0,-0.23048,0.00012,23.01741]
[1779964589910,33.93,73325.69,0.0,-0.23048,0.00012,23.01741]
[1779964592475,33.93,73321.52,0.0,-0.23096,0.00012,23.04059]
[1779964593024,33.93,73321.81,0.0,-0.23092,0.00012,23.0388]
[1779964598029,33.93,73326.89,0.0,-0.23033,0.00012,23.00702]
[1779964603034,33.93,73319.69,0.0,-0.23118,0.00012,23.05244]
[1779964608039,33.93,73318.29,0.0,-0.23135,0.00012,23.06118]
[1779964613044,33.93,73315.88,0.0,-0.23163,0.00012,23.07624]
[1779964618049,33.93,73314.77,0.0,-0.23176,0.00012,23.08308]
[1779964623054,33.93,73314.8,0.0,-0.23175,0.00012,23.08271]
[1779964626298,33.93,73316.79,0.0,-0.23152,0.00012,23.07015]
[1779964627032,33.93,73316.79,0.0,-0.23152,0.00012,23.07014]
[1779964630123,33.93,73325.24,0.0,-0.23052,0.00012,23.0171]
[1779964631062,33.93,73325.24,0.0,-0.23052,0.00012,23.01715]
[1779964632079,33.93,73324.48,0.0,-0.23061,0.00012,23.02199]
[1779964633065,33.93,73324.15,0.0,-0.23065,0.00012,23.0241]
[1779964634155,33.93,73324.38,0.0,-0.23062,0.00012,23.02268]
[1779964636526,33.93,73324.26,0.0,-0.23064,0.00012,23.02349]
[1779964637069,33.93,73324.06,0.0,-0.23066,0.00012,23.0248]
[1779964637715,33.93,73324.06,0.0,-0.23066,0.00012,23.0248]
[1779964638070,33.93,73324.37,0.0,-0.23062,0.00012,23.02288]
[1779964639774,33.93,73324.86,0.0,-0.23057,0.00012,23.01987]
[1779964639846,33.93,73324.86,0.0,-0.23057,0.00012,23.01987]
[1779964642734,33.93,73331.44,0.0,-0.22979,0.00012,22.97867]
[1779964642788,33.93,73331.44,0.0,-0.22979,0.00012,22.97867]
[1779964642889,33.93,73331.44,0.0,-0.2298,0.00012,22.97876]
[1779964648080,33.93,73330.12,0.0,-0.22996,0.00012,22.98749]
[1779964653085,33.93,73327.81,0.0,-0.23022,0.00012,22.99924]
[1779964658090,33.93,73322.24,0.0,-0.23088,0.00012,23.03444]
[1779964663096,33.93,73321.49,0.0,-0.23097,0.00012,23.03924]
[1779964668101,33.93,73322.92,0.0,-0.2308,0.00012,23.03035]
[1779964673106,33.93,73321.84,0.0,-0.23093,0.00012,23.03729]
[1779964678111,33.93,73321.06,0.0,-0.23103,0.00012,23.04227]
[1779964683042,33.93,73321.1,0.0,-0.23102,0.00012,23.04203]
[1779964683114,33.93,73321.1,0.0,-0.23102,0.00012,23.04204]
[1779964686000,33.93,73324.39,0.0,-0.23063,0.00012,23.0212]
[1779964689127,33.93,73336.98,0.0,-0.22914,0.00012,22.9417]
[1779964694139,33.93,73339.18,0.0,-0.22888,0.00012,22.92784]
[1779964696927,33.93,73339.18,0.0,-0.22888,0.00012,22.9279]
[1779964697134,33.93,73339.18,0.0,-0.22888,0.00012,22.92794]
[1779964698482,33.93,73343.26,0.0,-0.2284,0.00012,22.90225]
[1779964699137,33.93,73343.74,0.0,-0.22835,0.00012,22.89926]
[1779964702136,33.93,73345.02,0.0,-0.2282,0.00012,22.89122]
[1779964702213,33.93,73345.87,0.0,-0.2281,0.00012,22.88592]
[1779964707989,33.93,73350.58,0.0,-0.22755,0.00012,22.85651]
[1779964709799,33.93,73351.08,0.0,-0.2275,0.00012,22.85351]
[1779964709964,33.93,73351.08,0.0,-0.2275,0.00012,22.85351]
[1779964710036,33.93,73351.08,0.0,-0.2275,0.00012,22.85351]
[1779964710134,33.93,73351.08,0.0,-0.2275,0.00012,22.85351]
[1779964710137,33.93,73351.08,0.0,-0.2275,0.00012,22.85361]
[1779964710240,33.93,73351.08,0.0,-0.2275,0.00012,22.85361]
[1779964710355,33.93,73351.08,0.0,-0.2275,0.00012,22.85361]
[1779964710422,33.93,73351.08,0.0,-0.2275,0.00012,22.85361]
[1779964710568,33.93,73351.08,0.0,-0.2275,0.00012,22.85361]
[1779964710632,33.93,73351.08,0.0,-0.2275,0.00012,22.85361]
[1779964710829,33.93,73351.08,0.0,-0.2275,0.00012,22.85361]
[1779964711134,33.93,73351.08,0.0,-0.22748,0.00012,22.8505]
[1779964711830,33.93,73351.08,0.0,-0.22748,0.00012,22.8505]
[1779964711860,33.93,73351.08,0.0,-0.22748,0.00012,22.8505]
[1779964712151,33.93,73357.98,0.0,-0.22667,0.00012,22.80681]
[1779964717156,33.93,73355.38,0.0,-0.22698,0.00012,22.82336]
[1779964718599,33.93,73355.39,0.0,-0.22698,0.00012,22.82337]
[1779964718718,33.93,73355.39,0.0,-0.22698,0.00012,22.82337]
[1779964719158,33.93,73358.06,0.0,-0.22666,0.00012,22.80647]
[1779964724163,33.94,73358.55,0.0,-0.22661,0.00012,22.80361]
[1779964725864,33.94,73358.55,0.0,-0.22661,0.00012,22.80367]
[1779964725914,33.94,73358.55,0.0,-0.22661,0.00012,22.80367]
[1779964726165,33.94,73359.16,0.0,-0.22654,0.00012,22.79988]
[1779964730086,33.94,73361.62,0.0,-0.22626,0.00012,22.78449]
[1779964730169,33.94,73362.12,0.0,-0.2262,0.00012,22.78141]
[1779964735174,33.94,73364.78,0.0,-0.2259,0.00012,22.76494]
[1779964740179,33.94,73366.48,0.0,-0.22571,0.00012,22.75471]
[1779964745184,33.94,73359.92,0.0,-0.22648,0.00012,22.79682]
[1779964750189,33.94,73356.08,0.0,-0.22694,0.00012,22.82134]
[1779964755194,33.94,73354.19,0.0,-0.22716,0.00012,22.83347]
[1779964755566,33.94,73354.19,0.0,-0.22716,0.00012,22.83347]
[1779964756195,33.94,73353.89,0.0,-0.2272,0.00012,22.83537]
[1779964760136,33.94,73352.99,0.0,-0.2273,0.00012,22.84085]
[1779964760171,33.94,73352.99,0.0,-0.2273,0.00012,22.84085]
[1779964761200,33.94,73352.36,0.0,-0.22737,0.00012,22.84467]
[1779964766206,33.94,73350.83,0.0,-0.22754,0.00012,22.85383]
[1779964771211,33.94,73349.62,0.0,-0.22765,0.00012,22.85784]
[1779964776216,33.94,73348.76,0.0,-0.22775,0.00012,22.86278]
[1779964781221,33.93,73347.46,0.0,-0.22789,0.00012,22.87043]
[1779964786226,33.93,73347.18,0.0,-0.22791,0.00012,22.8716]
[1779964791231,33.93,73347.01,0.0,-0.22792,0.00012,22.87208]
[1779964797237,33.93,73346.19,0.0,-0.228,0.00012,22.87653]
[1779964802242,33.93,73345.78,0.0,-0.22804,0.00012,22.87849]
[1779964806246,33.93,73359.18,0.0,-0.22646,0.00012,22.79315]
[1779964811253,33.92,73365.77,0.0,-0.22568,0.00012,22.75081]
[1779964816258,33.92,73366.71,0.0,-0.22556,0.00012,22.74441]
[1779964822264,33.92,73372.25,0.0,-0.22491,0.00012,22.70883]
[1779964827269,33.92,73373.75,0.0,-0.22473,0.00012,22.69903]
[1779964832274,33.92,73373.03,0.0,-0.22479,0.00012,22.70034]
[1779964838282,33.92,73374.74,0.0,-0.22459,0.00012,22.68924]
[1779964843583,33.92,73375.51,0.0,-0.2245,0.00012,22.68423]
[1779964844482,33.92,73375.68,0.0,-0.22448,0.00012,22.68311]
[1779964848295,33.92,73387.32,0.0,-0.22312,0.00012,22.60868]
[1779964848816,33.92,73387.32,0.0,-0.22312,0.00012,22.60868]
[1779964848821,33.92,73387.32,0.0,-0.22312,0.00012,22.60874]
[1779964854342,33.92,73392.27,0.0,-0.22255,0.00012,22.57713]
[1779964859347,33.92,73394.11,0.0,-0.22234,0.00012,22.56532]
[1779964864352,33.92,73399.93,0.0,-0.22166,0.00012,22.52809]
[1779964869360,33.92,73406.77,0.0,-0.22088,0.00012,22.48442]
[1779964874365,33.92,73407.37,0.0,-0.22082,0.00012,22.48127]
[1779964874910,33.92,73407.37,0.0,-0.22082,0.00012,22.48127]
[1779964874933,33.92,73407.37,0.0,-0.22082,0.00012,22.48147]
[1779964880371,33.93,73397.91,0.0,-0.22193,0.00012,22.54287]
[1779964885376,33.93,73397.91,0.0,-0.22194,0.00012,22.54352]
[1779964892384,33.93,73397.87,0.0,-0.22194,0.00012,22.54149]
[1779964897389,33.93,73398.51,0.0,-0.22188,0.00012,22.53803]
[1779964902971,33.93,73400.38,0.0,-0.22167,0.00012,22.5265]
[1779964908401,33.93,73400.61,0.0,-0.22164,0.00012,22.52521]
[1779964913407,33.93,73400.3,0.0,-0.22168,0.00012,22.52744]
[1779964918412,33.93,73401.77,0.0,-0.22152,0.00012,22.5182]
[1779964923417,33.94,73402.13,0.0,-0.22148,0.00012,22.51617]
[1779964928422,33.94,73401.96,0.0,-0.2215,0.00012,22.51746]
[1779964933427,33.94,73406.61,0.0,-0.22097,0.00012,22.48804]
[1779964938434,33.94,73405.98,0.0,-0.22105,0.00012,22.49246]
[1779964943439,33.94,73405.38,0.0,-0.22113,0.00012,22.49668]
[1779964948444,33.94,73405.12,0.0,-0.22116,0.00012,22.49867]
[1779964953615,33.94,73405.48,0.0,-0.22111,0.00012,22.4936]
[1779964954352,33.94,73405.48,0.0,-0.22111,0.00012,22.4936]
[1779964954423,33.94,73405.48,0.0,-0.22111,0.00012,22.49368]
[1779964959455,33.94,73408.2,0.0,-0.2208,0.00012,22.47665]
[1779964965409,33.94,73407.92,0.0,-0.22085,0.00012,22.47897]
[1779964970443,33.94,73405.96,0.0,-0.22108,0.00012,22.49199]
[1779964975471,33.95,73408.14,0.0,-0.22084,0.00012,22.47845]
[1779964980476,33.95,73408.1,0.0,-0.22085,0.00012,22.47911]
[1779964986482,33.95,73404.45,0.0,-0.22128,0.00012,22.50299]
[1779964991487,33.95,73404.8,0.0,-0.22124,0.00012,22.50104]
[1779964997245,33.95,73405.5,0.0,-0.22117,0.00012,22.49691]
[1779965002498,33.95,73406.45,0.0,-0.22106,0.00012,22.49118]
[1779965007584,33.95,73407.19,0.0,-0.22098,0.00012,22.48684]
[1779965012940,33.95,73407.2,0.0,-0.22097,0.00012,22.484]
[1779965018101,33.95,73406.51,0.0,-0.22106,0.00012,22.48881]
[1779965024520,33.96,73406.71,0.0,-0.22104,0.00012,22.48801]
[1779965031527,33.96,73406.64,0.0,-0.22106,0.00012,22.48894]
[1779965036537,33.96,73404.65,0.0,-0.22129,0.00012,22.50198]
[1779965042543,33.96,73405.6,0.0,-0.22119,0.00012,22.4963]
[1779965047548,33.96,73405.87,0.0,-0.22117,0.00012,22.49497]
[1779965053554,33.96,73405.06,0.0,-0.22127,0.00012,22.50067]
[1779965058559,33.96,73405.19,0.0,-0.22126,0.00012,22.50016]
[1779965063564,33.96,73405.79,0.0,-0.2212,0.00012,22.49708]
[1779965068569,33.97,73406.71,0.0,-0.22111,0.00012,22.49182]
[1779965074168,33.97,73406.26,0.0,-0.22114,0.00012,22.49189]
[1779965079580,33.97,73407.24,0.0,-0.22104,0.00012,22.48599]
[1779965084585,33.97,73404.0,0.0,-0.22142,0.00012,22.507]
[1779965089590,33.97,73404.4,0.0,-0.22137,0.00012,22.50468]
[1779965094595,33.97,73405.77,0.0,-0.22122,0.00012,22.49621]
[1779965099600,33.97,73406.86,0.0,-0.2211,0.00012,22.48951]
[1779965105608,33.97,73406.06,0.0,-0.2212,0.00012,22.49498]
[1779965110613,33.97,73399.33,0.0,-0.22198,0.00012,22.53833]
[1779965115618,33.97,73400.95,0.0,-0.2218,0.00012,22.52861]
[1779965118464,33.97,73400.86,0.0,-0.22182,0.00012,22.52923]
[1779965123488,33.98,73401.85,0.0,-0.22171,0.00012,22.52362]
[1779965129555,33.98,73401.67,0.0,-0.22175,0.00012,22.52555]
[1779965134637,33.98,73401.38,0.0,-0.22177,0.00012,22.52489]
[1779965138772,33.98,73400.6,0.0,-0.22187,0.00012,22.53034]
[1779965138814,33.98,73400.6,0.0,-0.22187,0.00012,22.53034]
[1779965144648,33.98,73399.76,0.0,-0.22198,0.00012,22.53637]
[1779965149653,33.98,73398.75,0.0,-0.2221,0.00012,22.54323]
[1779965154658,33.98,73397.72,0.0,-0.22223,0.00012,22.55035]
[1779965159663,33.99,73397.9,0.0,-0.22222,0.00012,22.54964]
[1779965164887,33.99,73398.76,0.0,-0.22216,0.00012,22.54639]
[1779965165538,33.99,73398.76,0.0,-0.22216,0.00012,22.54639]
[1779965165629,33.99,73398.76,0.0,-0.22216,0.00012,22.54639]
[1779965165669,33.99,73410.44,0.0,-0.22081,0.00012,22.47179]
[1779965165835,33.99,73410.44,0.0,-0.22081,0.00012,22.47179]
[1779965165926,33.99,73410.44,0.0,-0.22081,0.00012,22.47179]
[1779965166054,33.99,73410.44,0.0,-0.22081,0.00012,22.47179]
[1779965166163,33.99,73410.44,0.0,-0.22081,0.00012,22.47179]
[1779965166271,33.99,73410.44,0.0,-0.22081,0.00012,22.47179]
[1779965166349,33.99,73410.44,0.0,-0.22081,0.00012,22.47179]
[1779965166477,33.99,73410.44,0.0,-0.22081,0.00012,22.47179]
[1779965166561,33.99,73410.44,0.0,-0.22081,0.00012,22.47179]
[1779965166671,33.99,73412.52,0.0,-0.22057,0.00012,22.45857]
[1779965166686,33.99,73412.52,0.0,-0.22057,0.00012,22.45857]
[1779965166726,33.99,73412.52,0.0,-0.22057,0.00012,22.45857]
[1779965166982,33.99,73412.52,0.0,-0.22057,0.00012,22.45857]
[1779965167027,33.99,73412.52,0.0,-0.22057,0.00012,22.45857]
[1779965167218,33.99,73412.52,0.0,-0.22057,0.00012,22.45857]
[1779965167258,33.99,73412.52,0.0,-0.22057,0.00012,22.45857]
[1779965167417,33.99,73412.52,0.0,-0.22057,0.00012,22.45857]
[1779965167439,33.99,73412.52,0.0,-0.22057,0.00012,22.45857]
[1779965167542,33.99,73412.52,0.0,-0.22057,0.00012,22.45857]
[1779965167558,33.99,73412.52,0.0,-0.22057,0.00012,22.45857]
[1779965167616,33.99,73412.52,0.0,-0.22057,0.00012,22.45857]
[1779965167647,33.99,73412.52,0.0,-0.22057,0.00012,22.45857]
[1779965167658,33.99,73412.52,0.0,-0.22057,0.00012,22.45857]
[1779965167672,33.99,73420.78,0.0,-0.21963,0.00011,22.40569]
[1779965167679,33.99,73420.78,0.0,-0.21963,0.00011,22.40569]
[1779965167727,33.99,73420.78,0.0,-0.21963,0.00011,22.40569]
[1779965167767,33.99,73420.78,0.0,-0.21963,0.00011,22.40569]
[1779965167873,33.99,73420.78,0.0,-0.21963,0.00011,22.40569]
[1779965167882,33.99,73420.78,0.0,-0.21963,0.00011,22.40569]
[1779965167886,33.99,73420.78,0.0,-0.21963,0.00011,22.40569]
[1779965167916,33.99,73420.78,0.0,-0.21963,0.00011,22.40569]
[1779965168086,33.99,73420.78,0.0,-0.21963,0.00011,22.40569]
[1779965168597,33.99,73420.78,0.0,-0.21963,0.00011,22.40591]
[1779965169555,33.99,73420.78,0.0,-0.21963,0.00011,22.40591]
[1779965169645,33.99,73420.78,0.0,-0.21963,0.00011,22.40613]
[1779965170675,34.0,73432.38,0.0,-0.21831,0.00011,22.33182]
[1779965174679,34.0,73436.64,0.0,-0.21784,0.00011,22.3056]
[1779965175680,34.0,73436.79,0.0,-0.21783,0.00011,22.30491]
[1779965180685,34.0,73437.76,0.0,-0.21774,0.00011,22.29992]
[1779965185690,34.01,73437.0,0.0,-0.21785,0.00011,22.30599]
[1779965190695,34.01,73437.46,0.0,-0.21782,0.00011,22.3042]
[1779965196701,34.01,73447.07,0.0,-0.21673,0.00011,22.24075]
[1779965201706,34.02,73446.18,0.0,-0.21686,0.00011,22.24803]
[1779965206714,34.02,73445.02,0.0,-0.21701,0.00011,22.25668]
[1779965211719,34.02,73445.04,0.0,-0.21703,0.00011,22.25824]
[1779965217725,34.03,73446.76,0.0,-0.21686,0.00011,22.24863]
[1779965222730,34.03,73443.61,0.0,-0.21724,0.00011,22.26999]
[1779965228739,34.03,73442.45,0.0,-0.21739,0.00011,22.27865]
[1779965233744,34.04,73441.16,0.0,-0.21755,0.00011,22.28784]
[1779965239750,34.04,73440.61,0.0,-0.21763,0.00011,22.29248]
[1779965246997,34.04,73440.65,0.0,-0.21764,0.00011,22.29288]
[1779965250761,34.04,73423.07,0.0,-0.21968,0.00011,22.40723]
[1779965255765,34.05,73421.21,0.0,-0.21989,0.00011,22.41706]
[1779965260770,34.05,73423.62,0.0,-0.21961,0.00011,22.40156]
[1779965263773,34.05,73443.87,0.0,-0.2173,0.00011,22.27148]
[1779965264006,34.05,73443.87,0.0,-0.2173,0.00011,22.27148]
[1779965264037,34.05,73443.87,0.0,-0.2173,0.00011,22.27148]
[1779965265702,34.05,73450.1,0.0,-0.21659,0.00011,22.23143]
[1779965265759,34.05,73450.1,0.0,-0.21659,0.00011,22.23143]
[1779965265775,34.05,73451.28,0.0,-0.21646,0.00011,22.22397]
[1779965270780,34.06,73460.07,0.0,-0.21555,0.00011,22.17283]
[1779965275785,34.08,73461.0,0.0,-0.21557,0.00011,22.1738]
[1779965280790,34.1,73465.14,0.0,-0.21523,0.00011,22.15506]
[1779965285795,34.12,73465.31,0.0,-0.21534,0.00011,22.16181]
[1779965290800,34.14,73468.68,0.0,-0.21505,0.00011,22.14511]
[1779965292802,34.14,73482.47,0.0,-0.21349,0.00011,22.05618]
[1779965294150,34.14,73484.62,0.0,-0.21326,0.00011,22.04241]
[1779965294712,34.14,73484.62,0.0,-0.21326,0.00011,22.04241]
[1779965299326,34.14,73486.71,0.0,-0.21303,0.00011,22.02963]
[1779965299354,34.14,73486.71,0.0,-0.21303,0.00011,22.02963]
[1779965304782,34.14,73487.91,0.0,-0.21291,0.00011,22.02284]
[1779965305747,34.14,73487.91,0.0,-0.21291,0.00011,22.02284]
[1779965305882,34.14,73487.91,0.0,-0.21292,0.00011,22.02301]
[1779965306797,34.14,73487.91,0.0,-0.21292,0.00011,22.0232]
[1779965306885,34.14,73487.91,0.0,-0.21292,0.00011,22.0232]
[1779965307802,34.14,73487.91,0.0,-0.21292,0.00011,22.0232]
[1779965308313,34.14,73487.91,0.0,-0.21292,0.00011,22.0232]
[1779965308586,34.14,73487.91,0.0,-0.21292,0.00011,22.0232]
[1779965308645,34.14,73487.91,0.0,-0.21292,0.00011,22.0232]
[1779965308810,34.14,73487.91,0.0,-0.21292,0.00011,22.02319]
[1779965309397,34.14,73487.91,0.0,-0.21292,0.00011,22.02319]
[1779965311821,34.14,73468.37,0.0,-0.2151,0.00011,22.14638]
[1779965311967,34.14,73468.37,0.0,-0.2151,0.00011,22.14638]
[1779965312822,34.14,73470.4,0.0,-0.21487,0.00011,22.13331]
[1779965317827,34.14,73472.2,0.0,-0.21467,0.00011,22.12197]
[1779965322871,34.14,73471.68,0.0,-0.21474,0.00011,22.12551]
[1779965326864,34.14,73471.73,0.0,-0.21473,0.00011,22.12535]
[1779965327839,34.14,73471.81,0.0,-0.21473,0.00011,22.12487]
[1779965329035,34.14,73470.82,0.0,-0.21484,0.00011,22.13139]
[1779965329081,34.14,73470.82,0.0,-0.21484,0.00011,22.13139]
[1779965334846,34.15,73458.4,0.0,-0.21625,0.00011,22.21189]
[1779965337997,34.15,73457.5,0.0,-0.21636,0.00011,22.2182]
[1779965338850,34.15,73453.4,0.0,-0.21683,0.00011,22.24477]
[1779965343855,34.15,73449.78,0.0,-0.21725,0.00011,22.26864]
[1779965348858,34.15,73443.63,0.0,-0.21796,0.00011,22.30859]
[1779965353865,34.15,73436.68,0.0,-0.21876,0.00011,22.35348]
[1779965355804,34.15,73436.68,0.0,-0.21876,0.00011,22.3535]
[1779965355867,34.15,73436.21,0.0,-0.21881,0.00011,22.35648]
[1779965359320,34.15,73434.28,0.0,-0.21903,0.00011,22.36881]
[1779965359871,34.15,73434.17,0.0,-0.21904,0.00011,22.3695]
[1779965364876,34.15,73433.15,0.0,-0.21916,0.00011,22.37609]
[1779965369877,34.15,73431.79,0.0,-0.21931,0.00011,22.38474]
[1779965374891,34.15,73431.93,0.0,-0.21928,0.00011,22.38066]
[1779965379896,34.15,73432.5,0.0,-0.21921,0.00011,22.37696]
[1779965384902,34.15,73430.75,0.0,-0.21941,0.00011,22.38811]
[1779965389341,34.15,73431.15,0.0,-0.21936,0.00011,22.38546]
[1779965389679,34.15,73431.15,0.0,-0.21936,0.00011,22.38546]
[1779965390172,34.15,73431.15,0.0,-0.21936,0.00011,22.38545]
[1779965390512,34.15,73431.15,0.0,-0.21936,0.00011,22.38545]
[1779965390642,34.15,73431.15,0.0,-0.21937,0.00011,22.38565]
[1779965391923,34.15,73405.5,0.0,-0.22231,0.00012,22.54933]
[1779965394560,34.15,73403.1,0.0,-0.22259,0.00012,22.56451]
[1779965398503,34.15,73402.57,0.0,-0.22264,0.00012,22.56758]
[1779965398521,34.15,73402.57,0.0,-0.22264,0.00012,22.56759]
[1779965404936,34.15,73408.3,0.0,-0.22199,0.00012,22.53141]
[1779965409942,34.15,73404.23,0.0,-0.22246,0.00012,22.55749]
[1779965411944,34.15,73392.9,0.0,-0.22377,0.00012,22.62936]
[1779965416950,34.15,73392.32,0.0,-0.22383,0.00012,22.63277]
[1779965421955,34.15,73390.39,0.0,-0.22405,0.00012,22.64464]
[1779965426960,34.15,73387.21,0.0,-0.22441,0.00012,22.66428]
[1779965431965,34.15,73386.45,0.0,-0.22447,0.00012,22.6655]
[1779965435761,34.15,73386.91,0.0,-0.22441,0.00012,22.66251]
[1779965436981,34.15,73363.16,0.0,-0.22717,0.00012,22.81243]
[1779965441986,34.15,73366.39,0.0,-0.22679,0.00012,22.79195]
[1779965442786,34.15,73366.39,0.0,-0.22679,0.00012,22.79195]
[1779965442800,34.15,73366.39,0.0,-0.22679,0.00012,22.79195]
[1779965442843,34.15,73366.39,0.0,-0.22679,0.00012,22.79195]
[1779965447872,34.14,73367.28,0.0,-0.22669,0.00012,22.78621]
[1779965452888,34.14,73367.64,0.0,-0.22664,0.00012,22.78388]
[1779965457941,34.15,73370.7,0.0,-0.22629,0.00012,22.76469]
[1779965462949,34.15,73370.75,0.0,-0.22629,0.00012,22.76447]
[1779965467976,34.15,73376.27,0.0,-0.22564,0.00012,22.72963]
[1779965473001,34.15,73372.55,0.0,-0.22608,0.00012,22.75303]
[1779965475320,34.14,73371.2,0.0,-0.22623,0.00012,22.76144]
[1779965475325,34.14,73371.2,0.0,-0.22623,0.00012,22.76144]
[1779965475488,34.14,73371.2,0.0,-0.22623,0.00012,22.76144]
[1779965476032,34.14,73371.2,0.0,-0.22623,0.00012,22.76144]
[1779965476335,34.14,73371.2,0.0,-0.22623,0.00012,22.76144]
[1779965477048,34.14,73371.2,0.0,-0.22623,0.00012,22.76144]
[1779965478060,34.14,73372.03,0.0,-0.22613,0.00012,22.75587]
[1779965478111,34.14,73372.03,0.0,-0.22613,0.00012,22.75587]
[1779965478413,34.14,73372.03,0.0,-0.22613,0.00012,22.75587]
[1779965478927,34.14,73372.03,0.0,-0.22613,0.00012,22.75587]
[1779965479068,34.13,73372.03,0.0,-0.22603,0.00012,22.75007]
[1779965479314,34.13,73372.03,0.0,-0.22603,0.00012,22.75007]
[1779965479496,34.13,73372.03,0.0,-0.22603,0.00012,22.75007]
[1779965479909,34.13,73372.03,0.0,-0.22603,0.00012,22.75007]
[1779965480069,34.1,73273.03,0.0,-0.23759,0.00012,23.35958]
[1779965480673,34.1,73273.03,0.0,-0.23759,0.00012,23.35958]
[1779965480877,34.1,73273.03,0.0,-0.23759,0.00012,23.35958]
[1779965481005,34.1,73273.03,0.0,-0.23759,0.00012,23.35958]
[1779965482144,34.11,73273.03,0.0,-0.23759,0.00012,23.35979]
[1779965482392,34.11,73273.03,0.0,-0.23759,0.00012,23.35979]
[1779965482562,34.11,73273.03,0.0,-0.23759,0.00012,23.35979]
[1779965483012,34.11,73273.03,0.0,-0.23759,0.00012,23.35979]
[1779965483021,34.11,73273.03,0.0,-0.23759,0.00012,23.35979]
[1779965484088,34.12,73341.17,0.0,-0.22959,0.00012,22.94164]
[1779965484197,34.12,73341.17,0.0,-0.22959,0.00012,22.94164]
[1779965484425,34.12,73341.17,0.0,-0.22959,0.00012,22.94164]
[1779965484870,34.12,73341.17,0.0,-0.22959,0.00012,22.94164]
[1779965484932,34.12,73341.17,0.0,-0.22959,0.00012,22.94164]
[1779965484971,34.12,73341.17,0.0,-0.2296,0.00012,22.94217]
[1779965485975,34.12,73341.17,0.0,-0.2296,0.00012,22.94217]
[1779965486002,34.12,73341.17,0.0,-0.2296,0.00012,22.94217]
[1779965486045,34.12,73341.17,0.0,-0.2296,0.00012,22.94217]
[1779965486065,34.12,73341.17,0.0,-0.2296,0.00012,22.94217]
[1779965486076,34.12,73341.17,0.0,-0.22961,0.00012,22.94271]
[1779965486145,34.12,73341.17,0.0,-0.22961,0.00012,22.94271]
[1779965486188,34.12,73341.17,0.0,-0.22961,0.00012,22.94271]
[1779965486740,34.12,73341.17,0.0,-0.22961,0.00012,22.94272]
[1779965488093,34.12,73353.21,0.0,-0.2282,0.00012,22.86716]
[1779965490032,34.13,73346.39,0.0,-0.22901,0.00012,22.9105]
[1779965490222,34.13,73346.39,0.0,-0.22902,0.00012,22.91102]
[1779965490826,34.13,73346.39,0.0,-0.22902,0.00012,22.91153]
[1779965491501,34.13,73346.39,0.0,-0.22902,0.00012,22.91153]
[1779965491548,34.13,73346.39,0.0,-0.22902,0.00012,22.91153]
[1779965491564,34.13,73346.39,0.0,-0.22901,0.00012,22.90843]
[1779965496515,34.13,73345.0,0.0,-0.22921,0.00012,22.91925]
[1779965497911,34.14,73345.0,0.0,-0.22922,0.00012,22.91975]
[1779965500994,34.14,73337.84,0.0,-0.23008,0.00012,22.96575]
[1779965501028,34.14,73337.84,0.0,-0.23008,0.00012,22.96612]
[1779965506111,34.15,73339.43,0.0,-0.22993,0.00012,22.9581]
[1779965506535,34.15,73339.43,0.0,-0.22993,0.00012,22.9581]
[1779965506716,34.15,73339.43,0.0,-0.22993,0.00012,22.9581]
[1779965509683,34.15,73338.9,0.0,-0.23002,0.00012,22.96264]
[1779965511066,34.15,73338.9,0.0,-0.23002,0.00012,22.96264]
[1779965511099,34.15,73338.9,0.0,-0.23002,0.00012,22.96264]
[1779965511116,34.15,73322.31,0.0,-0.23198,0.00012,23.06643]
[1779965515312,34.15,73318.05,0.0,-0.2325,0.00012,23.09436]
[1779965517587,34.16,73321.61,0.0,-0.2321,0.00012,23.07287]
[1779965523130,34.16,73316.88,0.0,-0.23271,0.00012,23.10537]
[1779965529135,34.17,73304.05,0.0,-0.23428,0.00012,23.18765]
[1779965534140,34.18,73303.06,0.0,-0.23443,0.00012,23.19566]
[1779965539146,34.18,73296.65,0.0,-0.23523,0.00012,23.23713]
[1779965544151,34.19,73292.37,0.0,-0.23577,0.00012,23.26516]
[1779965549156,34.19,73284.93,0.0,-0.23668,0.00012,23.31248]
[1779965553164,34.2,73273.7,0.0,-0.23803,0.00012,23.3796]
[1779965559170,34.2,73273.05,0.0,-0.23814,0.00012,23.38511]
[1779965564175,34.21,73274.77,0.0,-0.23796,0.00012,23.37595]
[1779965569180,34.21,73276.28,0.0,-0.2378,0.00012,23.36795]
[1779965574185,34.21,73277.19,0.0,-0.23772,0.00012,23.36377]
[1779965579190,34.22,73279.46,0.0,-0.23747,0.00012,23.3513]
[1779965584195,34.22,73279.08,0.0,-0.23754,0.00012,23.35477]
[1779965589200,34.22,73284.29,0.0,-0.23694,0.00012,23.32401]
[1779965594204,34.23,73281.06,0.0,-0.23735,0.00012,23.34523]
[1779965599209,34.23,73281.08,0.0,-0.23737,0.00012,23.3465]
[1779965604214,34.24,73282.53,0.0,-0.23722,0.00012,23.33864]
[1779965609219,34.24,73280.56,0.0,-0.23747,0.00012,23.3517]
[1779965614224,34.24,73280.62,0.0,-0.23747,0.00012,23.34921]
[1779965619231,34.25,73283.36,0.0,-0.23716,0.00012,23.33349]
[1779965624236,34.25,73282.85,0.0,-0.23724,0.00012,23.33766]
[1779965629241,34.25,73280.88,0.0,-0.23749,0.00012,23.35076]
[1779965634436,34.25,73279.05,0.0,-0.23773,0.00012,23.3629]
[1779965640226,34.26,73279.62,0.0,-0.23768,0.00012,23.36048]
[1779965645260,34.26,73278.48,0.0,-0.23783,0.00012,23.36844]
[1779965650267,34.26,73279.48,0.0,-0.23774,0.00012,23.36364]
[1779965655272,34.27,73277.3,0.0,-0.23802,0.00012,23.37819]
[1779965660278,34.27,73279.13,0.0,-0.23782,0.00012,23.36803]
[1779965665281,34.27,73278.88,0.0,-0.23786,0.00012,23.37021]
[1779965668286,34.28,73292.03,0.0,-0.23631,0.00012,23.29045]
[1779965673291,34.28,73289.54,0.0,-0.23661,0.00012,23.30383]
[1779965678364,34.28,73288.74,0.0,-0.23673,0.00012,23.30992]
[1779965679065,34.28,73288.74,0.0,-0.23673,0.00012,23.30992]
[1779965679111,34.28,73288.74,0.0,-0.23673,0.00012,23.30992]
[1779965679177,34.28,73288.74,0.0,-0.23673,0.00012,23.30992]
[1779965679288,34.28,73288.74,0.0,-0.23673,0.00012,23.31015]
[1779965679339,34.28,73288.74,0.0,-0.23673,0.00012,23.31015]
[1779965680298,34.28,73297.1,0.0,-0.23574,0.00012,23.25906]
[1779965680477,34.28,73297.1,0.0,-0.23574,0.00012,23.25906]
[1779965680523,34.28,73297.1,0.0,-0.23574,0.00012,23.25906]
[1779965680564,34.28,73297.1,0.0,-0.23574,0.00012,23.25906]
[1779965680582,34.28,73297.1,0.0,-0.23574,0.00012,23.25906]
[1779965680662,34.28,73297.1,0.0,-0.23574,0.00012,23.25906]
[1779965680705,34.28,73297.1,0.0,-0.23574,0.00012,23.25906]
[1779965681210,34.29,73297.1,0.0,-0.23575,0.00012,23.25939]
[1779965682837,34.29,73305.18,0.0,-0.2348,0.00012,23.21004]
[1779965682929,34.29,73305.18,0.0,-0.2348,0.00012,23.21004]
[1779965683235,34.29,73305.18,0.0,-0.2348,0.00012,23.21041]
[1779965688305,34.29,73313.28,0.0,-0.23388,0.00012,23.16232]
[1779965692472,34.3,73313.44,0.0,-0.23389,0.00012,23.16283]
[1779965694681,34.3,73313.78,0.0,-0.23386,0.00012,23.1615]
[1779965695312,34.3,73314.09,0.0,-0.23383,0.00012,23.15998]
[1779965700317,34.31,73313.89,0.0,-0.23389,0.00012,23.16312]
[1779965705322,34.31,73313.97,0.0,-0.23392,0.00012,23.16451]
[1779965710327,34.32,73314.16,0.0,-0.23393,0.00012,23.1652]
[1779965715332,34.32,73311.58,0.0,-0.23427,0.00012,23.183]
[1779965720361,34.33,73314.51,0.0,-0.23396,0.00012,23.16731]
[1779965725385,34.34,73313.32,0.0,-0.23415,0.00012,23.17698]
[1779965730397,34.34,73313.4,0.0,-0.23418,0.00012,23.17878]
[1779965735397,34.35,73316.23,0.0,-0.23387,0.00012,23.16057]
[1779965736951,34.35,73322.58,0.0,-0.23313,0.00012,23.12188]
[1779965736979,34.35,73322.58,0.0,-0.23313,0.00012,23.12188]
[1779965742363,34.36,73325.29,0.0,-0.23287,0.00012,23.10839]
[1779965747370,34.37,73328.14,0.0,-0.23258,0.00012,23.09347]
[1779965752375,34.38,73329.36,0.0,-0.23248,0.00012,23.08834]
[1779965756049,34.38,73328.01,0.0,-0.23266,0.00012,23.09796]
[1779965756107,34.38,73328.01,0.0,-0.23267,0.00012,23.09839]
[1779965761384,34.39,73332.54,0.0,-0.23218,0.00012,23.07264]
[1779965766389,34.4,73332.41,0.0,-0.23224,0.00012,23.07574]
[1779965772395,34.4,73331.1,0.0,-0.23244,0.00012,23.08652]
[1779965777400,34.41,73330.39,0.0,-0.23256,0.00012,23.09309]
[1779965782405,34.42,73328.98,0.0,-0.23276,0.00012,23.10388]
[1779965787410,34.42,73328.14,0.0,-0.2329,0.00012,23.11108]
[1779965793327,34.43,73327.61,0.0,-0.23299,0.00012,23.11364]
[1779965798421,34.43,73327.08,0.0,-0.23309,0.00012,23.11888]
[1779965804404,34.44,73326.82,0.0,-0.23316,0.00012,23.12279]
[1779965809439,34.45,73326.49,0.0,-0.23323,0.00012,23.12675]
[1779965814446,34.45,73326.22,0.0,-0.2333,0.00012,23.13025]
[1779965819451,34.46,73326.46,0.0,-0.2333,0.00012,23.13065]
[1779965824456,34.46,73326.58,0.0,-0.23332,0.00012,23.13175]
[1779965830462,34.47,73325.92,0.0,-0.23344,0.00012,23.13797]
[1779965835466,34.48,73326.79,0.0,-0.23337,0.00012,23.13441]
[1779965840471,34.48,73326.65,0.0,-0.23342,0.00012,23.13705]
[1779965845476,34.49,73326.26,0.0,-0.2335,0.00012,23.1412]
[1779965850481,34.49,73326.47,0.0,-0.2335,0.00012,23.14164]
[1779965856487,34.5,73326.29,0.0,-0.23354,0.00012,23.14175]
[1779965861492,34.5,73327.19,0.0,-0.23347,0.00012,23.13789]
[1779965865794,34.51,73326.71,0.0,-0.23355,0.00012,23.14222]
[1779965865802,34.51,73326.71,0.0,-0.23355,0.00012,23.14222]
[1779965865837,34.51,73326.71,0.0,-0.23355,0.00012,23.14222]
[1779965865957,34.51,73326.71,0.0,-0.23355,0.00012,23.14222]
[1779965866481,34.51,73326.71,0.0,-0.23356,0.00012,23.14256]
[1779965869306,34.51,73327.55,0.0,-0.23344,0.00012,23.13671]
[1779965869466,34.5,73327.55,0.0,-0.23344,0.00012,23.13638]
[1779965874505,34.5,73330.01,0.0,-0.23312,0.00012,23.11964]
[1779965880510,34.49,73329.76,0.0,-0.23312,0.00012,23.11938]
[1779965886516,34.49,73332.01,0.0,-0.23282,0.00012,23.10368]
[1779965891521,34.48,73331.68,0.0,-0.23283,0.00012,23.10415]
[1779965892143,34.48,73331.68,0.0,-0.23283,0.00012,23.10415]
[1779965892298,34.48,73331.68,0.0,-0.23283,0.00012,23.10415]
[1779965892440,34.48,73331.68,0.0,-0.23282,0.00012,23.10386]
[1779965892592,34.48,73331.68,0.0,-0.23282,0.00012,23.10386]
[1779965892622,34.48,73331.68,0.0,-0.23282,0.00012,23.10386]
[1779965893514,34.48,73331.68,0.0,-0.23282,0.00012,23.10386]
[1779965893523,34.48,73333.47,0.0,-0.23261,0.00012,23.09253]
[1779965893534,34.48,73333.47,0.0,-0.23261,0.00012,23.09253]
[1779965894524,34.48,73322.81,0.0,-0.23386,0.00012,23.1582]
[1779965897163,34.48,73322.81,0.0,-0.23387,0.00012,23.15852]
[1779965897527,34.48,73312.44,0.0,-0.23509,0.00012,23.22214]
[1779965899832,34.49,73315.16,0.0,-0.23478,0.00012,23.20602]
[1779965900530,34.49,73318.17,0.0,-0.23443,0.00012,23.18782]
[1779965902795,34.49,73321.19,0.0,-0.23409,0.00012,23.16997]
[1779965902828,34.49,73321.19,0.0,-0.23409,0.00012,23.16997]
[1779965903441,34.49,73321.19,0.0,-0.23409,0.00012,23.17028]
[1779965904436,34.49,73321.19,0.0,-0.23409,0.00012,23.17028]
[1779965904534,34.49,73321.24,0.0,-0.23409,0.00012,23.17025]
[1779965904638,34.49,73321.24,0.0,-0.23409,0.00012,23.17025]
[1779965904870,34.49,73321.24,0.0,-0.23409,0.00012,23.17025]
[1779965905085,34.49,73321.24,0.0,-0.23409,0.00012,23.17025]
[1779965905146,34.49,73321.24,0.0,-0.2341,0.00012,23.1705]
[1779965906536,34.49,73304.53,0.0,-0.23607,0.00012,23.27293]
[1779965906605,34.49,73304.53,0.0,-0.23607,0.00012,23.27293]
[1779965906607,34.49,73304.53,0.0,-0.23607,0.00012,23.27293]
[1779965906630,34.49,73304.53,0.0,-0.23607,0.00012,23.27293]
[1779965906686,34.49,73304.53,0.0,-0.23607,0.00012,23.27293]
[1779965906716,34.49,73304.53,0.0,-0.23607,0.00012,23.27293]
[1779965906786,34.49,73304.53,0.0,-0.23607,0.00012,23.27293]
[1779965906814,34.49,73304.53,0.0,-0.23607,0.00012,23.27293]
[1779965907301,34.49,73304.53,0.0,-0.23607,0.00012,23.27293]
[1779965907355,34.49,73304.53,0.0,-0.23607,0.00012,23.27293]
[1779965907456,34.49,73304.53,0.0,-0.23607,0.00012,23.27304]
[1779965909539,34.49,73284.31,0.0,-0.23847,0.00012,23.39634]
[1779965914544,34.49,73289.3,0.0,-0.23787,0.00012,23.36354]
[1779965919548,34.5,73288.41,0.0,-0.23799,0.00012,23.36964]
[1779965924553,34.5,73293.46,0.0,-0.23741,0.00012,23.33961]
[1779965929558,34.5,73298.31,0.0,-0.23685,0.00012,23.31096]
[1779965934563,34.5,73303.54,0.0,-0.23625,0.00012,23.28018]
[1779965939568,34.51,73303.73,0.0,-0.23624,0.00012,23.27997]
[1779965944573,34.51,73301.34,0.0,-0.23654,0.00012,23.29553]
[1779965949578,34.51,73303.1,0.0,-0.23635,0.00012,23.28579]
[1779965954583,34.52,73305.7,0.0,-0.23606,0.00012,23.27092]
[1779965959588,34.52,73306.25,0.0,-0.23602,0.00012,23.26855]
[1779965965594,34.52,73304.27,0.0,-0.23627,0.00012,23.2818]
[1779965971600,34.53,73304.78,0.0,-0.23622,0.00012,23.27671]
[1779965976607,34.53,73302.93,0.0,-0.23645,0.00012,23.28883]
[1779965981613,34.53,73299.59,0.0,-0.23686,0.00012,23.31]
[1779965986618,34.53,73300.19,0.0,-0.2368,0.00012,23.30708]
[1779965992022,34.54,73294.17,0.0,-0.23753,0.00012,23.34436]
[1779965997022,34.54,73287.71,0.0,-0.2383,0.00012,23.384]
[1779966003635,34.54,73284.22,0.0,-0.23872,0.00012,23.4055]
[1779966009641,34.54,73288.37,0.0,-0.23824,0.00012,23.38069]
[1779966011269,34.54,73288.22,0.0,-0.23826,0.00012,23.38168]
[1779966011779,34.54,73286.76,0.0,-0.23843,0.00012,23.39059]
[1779966011950,34.54,73286.76,0.0,-0.23843,0.00012,23.39059]
[1779966012024,34.54,73286.76,0.0,-0.23843,0.00012,23.39059]
[1779966012426,34.54,73286.76,0.0,-0.23843,0.00012,23.39064]
[1779966014463,34.54,73278.88,0.0,-0.23937,0.00012,23.43834]
[1779966014499,34.54,73278.88,0.0,-0.23937,0.00012,23.43832]
[1779966019583,34.54,73275.49,0.0,-0.23978,0.00012,23.45906]
[1779966024680,34.54,73275.58,0.0,-0.23977,0.00012,23.45885]
[1779966025661,34.54,73276.47,0.0,-0.23967,0.00012,23.45355]
[1779966025730,34.54,73276.47,0.0,-0.23967,0.00012,23.45355]
[1779966026662,34.54,73266.64,0.0,-0.24084,0.00012,23.51284]
[1779966028193,34.54,73265.75,0.0,-0.24095,0.00012,23.51822]
[1779966028263,34.54,73265.75,0.0,-0.24095,0.00012,23.51822]
[1779966030611,34.54,73267.91,0.0,-0.24069,0.00012,23.50524]
[1779966030666,34.54,73269.59,0.0,-0.24049,0.00012,23.49515]
[1779966035176,34.54,73271.56,0.0,-0.24024,0.00012,23.48029]
[1779966035230,34.54,73271.56,0.0,-0.24024,0.00012,23.48029]
[1779966037158,34.54,73273.61,0.0,-0.23999,0.00012,23.46802]
[1779966042678,34.54,73282.37,0.0,-0.23896,0.00012,23.41565]
[1779966047683,34.55,73281.53,0.0,-0.23907,0.00012,23.42127]
[1779966050686,34.55,73268.0,0.0,-0.24069,0.00012,23.50307]
[1779966055690,34.55,73265.15,0.0,-0.24103,0.00012,23.52024]
[1779966060695,34.55,73266.58,0.0,-0.24086,0.00012,23.51172]
[1779966065700,34.55,73270.23,0.0,-0.24042,0.00012,23.48978]
[1779966070705,34.55,73271.21,0.0,-0.24031,0.00012,23.48405]
[1779966071922,34.55,73271.62,0.0,-0.24026,0.00012,23.48163]
[1779966076931,34.55,73276.74,0.0,-0.23966,0.00012,23.45102]
[1779966081934,34.55,73278.02,0.0,-0.23951,0.00012,23.44371]
[1779966086825,34.55,73278.07,0.0,-0.23952,0.00012,23.44384]
[1779966086861,34.55,73278.07,0.0,-0.23952,0.00012,23.44384]
[1779966092019,34.55,73287.32,0.0,-0.23841,0.00012,23.3855]
[1779966097732,34.55,73295.08,0.0,-0.2375,0.00012,23.33902]
[1779966100784,34.56,73295.6,0.0,-0.23745,0.00012,23.33619]
[1779966101736,34.56,73295.76,0.0,-0.23743,0.00012,23.33535]
[1779966106741,34.56,73296.76,0.0,-0.23732,0.00012,23.32983]
[1779966108248,34.56,73296.7,0.0,-0.23733,0.00012,23.33031]
[1779966108732,34.56,73296.7,0.0,-0.23733,0.00012,23.33042]
[1779966113748,34.56,73304.15,0.0,-0.23647,0.00012,23.28592]
[1779966118751,34.56,73305.23,0.0,-0.23635,0.00012,23.28002]
[1779966120836,34.56,73305.83,0.0,-0.23629,0.00012,23.27685]
[1779966120868,34.56,73305.83,0.0,-0.23629,0.00012,23.27685]
[1779966123986,34.57,73306.24,0.0,-0.23625,0.00012,23.27485]
[1779966129330,34.57,73305.2,0.0,-0.23639,0.00012,23.28197]
[1779966134651,34.57,73307.2,0.0,-0.23616,0.00012,23.27059]
[1779966141775,34.57,73306.72,0.0,-0.23625,0.00012,23.27481]
[1779966146781,34.58,73295.33,0.0,-0.2376,0.00012,23.34465]
[1779966151786,34.58,73297.18,0.0,-0.23737,0.00012,23.33072]
[1779966155233,34.58,73299.55,0.0,-0.2371,0.00012,23.31664]
[1779966160795,34.58,73309.46,0.0,-0.23594,0.00012,23.25721]
[1779966165944,34.58,73312.5,0.0,-0.2356,0.00012,23.23961]
[1779966167217,34.58,73312.5,0.0,-0.2356,0.00012,23.23961]
[1779966167370,34.58,73312.5,0.0,-0.2356,0.00012,23.23961]
[1779966167606,34.58,73312.5,0.0,-0.2356,0.00012,23.23961]
[1779966167780,34.58,73312.5,0.0,-0.2356,0.00012,23.23961]
[1779966167804,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966167943,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966168107,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966168120,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966168205,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966168261,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966168400,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966168521,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966168612,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966168674,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966168703,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966168809,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966169426,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966169567,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966169598,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966169681,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966169714,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966169787,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966169802,34.59,73312.64,0.0,-0.23559,0.00012,23.23915]
[1779966169806,34.59,73320.04,0.0,-0.23473,0.00012,23.19437]
[1779966170559,34.59,73320.04,0.0,-0.23473,0.00012,23.19437]
[1779966170637,34.59,73320.04,0.0,-0.23473,0.00012,23.19437]
[1779966170718,34.59,73320.04,0.0,-0.23473,0.00012,23.19457]
[1779966171809,34.59,73331.03,0.0,-0.23345,0.00012,23.12756]
[1779966176814,34.59,73328.61,0.0,-0.23375,0.00012,23.14341]
[1779966177194,34.59,73328.61,0.0,-0.23375,0.00012,23.14341]
[1779966177519,34.59,73328.61,0.0,-0.23375,0.00012,23.14341]
[1779966177540,34.59,73328.61,0.0,-0.23375,0.00012,23.14341]
[1779966177638,34.59,73328.61,0.0,-0.23375,0.00012,23.14341]
[1779966177741,34.59,73328.61,0.0,-0.23375,0.00012,23.14371]
[1779966180819,34.59,73340.62,0.0,-0.23234,0.00012,23.06983]
[1779966181238,34.59,73340.62,0.0,-0.23234,0.00012,23.06983]
[1779966181322,34.59,73340.62,0.0,-0.23234,0.00012,23.06983]
[1779966181340,34.59,73340.62,0.0,-0.23234,0.00012,23.06957]
[1779966182239,34.59,73340.62,0.0,-0.23234,0.00012,23.06957]
[1779966187058,34.59,73340.37,0.0,-0.23235,0.00012,23.06999]
[1779966187138,34.59,73340.37,0.0,-0.23234,0.00012,23.06981]
[1779966188591,34.59,73340.37,0.0,-0.23234,0.00012,23.06981]
[1779966188784,34.59,73340.37,0.0,-0.23234,0.00012,23.06961]
[1779966190887,34.59,73334.08,0.0,-0.23308,0.00012,23.10827]
[1779966190927,34.59,73334.08,0.0,-0.23308,0.00012,23.10827]
[1779966194897,34.59,73325.6,0.0,-0.23409,0.00012,23.16093]
[1779966195784,34.59,73325.6,0.0,-0.23409,0.00012,23.16113]
[1779966198374,34.59,73325.97,0.0,-0.23405,0.00012,23.15928]
[1779966198596,34.59,73325.97,0.0,-0.23406,0.00012,23.15957]
[1779966203844,34.59,73322.75,0.0,-0.23446,0.00012,23.18061]
[1779966208849,34.6,73324.31,0.0,-0.2343,0.00012,23.17237]
[1779966213854,34.6,73324.28,0.0,-0.23431,0.00012,23.17082]
[1779966219532,34.61,73324.49,0.0,-0.23431,0.00012,23.17085]
[1779966224865,34.61,73325.78,0.0,-0.23419,0.00012,23.16465]
[1779966226635,34.61,73325.13,0.0,-0.23427,0.00012,23.16892]
[1779966226734,34.61,73325.13,0.0,-0.23428,0.00012,23.16919]
[1779966231872,34.62,73326.12,0.0,-0.23418,0.00012,23.16406]
[1779966232193,34.62,73326.12,0.0,-0.23418,0.00012,23.16406]
[1779966234738,34.62,73324.61,0.0,-0.23436,0.00012,23.17369]
[1779966234884,34.62,73309.72,0.0,-0.23612,0.00012,23.26459]
[1779966235113,34.62,73309.72,0.0,-0.23612,0.00012,23.26459]
[1779966235267,34.62,73309.72,0.0,-0.23612,0.00012,23.26459]
[1779966235572,34.62,73309.72,0.0,-0.23612,0.00012,23.26459]
[1779966235746,34.62,73309.72,0.0,-0.23612,0.00012,23.26459]
[1779966235753,34.62,73309.72,0.0,-0.23612,0.00012,23.26459]
[1779966236202,34.62,73309.72,0.0,-0.23612,0.00012,23.26459]
[1779966236547,34.62,73309.72,0.0,-0.23612,0.00012,23.26459]
[1779966236677,34.62,73309.72,0.0,-0.23612,0.00012,23.26459]
[1779966236726,34.62,73309.72,0.0,-0.23612,0.00012,23.26459]
[1779966236748,34.62,73309.72,0.0,-0.23612,0.00012,23.26459]
[1779966236849,34.62,73309.72,0.0,-0.23612,0.00012,23.2646]
[1779966237226,34.62,73309.72,0.0,-0.23612,0.00012,23.2646]
[1779966237513,34.62,73309.72,0.0,-0.23612,0.00012,23.2646]
[1779966237692,34.62,73309.72,0.0,-0.23612,0.00012,23.2646]
[1779966237779,34.62,73309.72,0.0,-0.23612,0.00012,23.2646]
[1779966237791,34.62,73309.72,0.0,-0.23611,0.00012,23.2643]
[1779966238081,34.62,73309.72,0.0,-0.23611,0.00012,23.2643]
[1779966238894,34.62,73342.92,0.0,-0.23222,0.00012,23.06177]
[1779966243035,34.62,73334.33,0.0,-0.23324,0.00012,23.11533]
[1779966243899,34.62,73333.8,0.0,-0.23331,0.00012,23.11879]
[1779966248904,34.63,73334.87,0.0,-0.23321,0.00012,23.1139]
[1779966253909,34.63,73333.75,0.0,-0.23337,0.00012,23.12239]
[1779966258828,34.63,73333.85,0.0,-0.23338,0.00012,23.12291]
[1779966258858,34.63,73333.85,0.0,-0.23339,0.00012,23.12313]
[1779966259955,34.64,73334.95,0.0,-0.23327,0.00012,23.11687]
[1779966260050,34.64,73334.95,0.0,-0.23327,0.00012,23.11687]
[1779966260665,34.64,73334.95,0.0,-0.23327,0.00012,23.11687]
[1779966261045,34.64,73334.95,0.0,-0.23327,0.00012,23.11687]
[1779966261085,34.64,73334.95,0.0,-0.23327,0.00012,23.11687]
[1779966261919,34.64,73324.12,0.0,-0.23454,0.00012,23.18323]
[1779966263406,34.64,73321.52,0.0,-0.23485,0.00012,23.19928]
[1779966263531,34.64,73321.52,0.0,-0.23485,0.00012,23.19928]
[1779966266995,34.64,73311.03,0.0,-0.2361,0.00012,23.26404]
[1779966268333,34.64,73310.22,0.0,-0.2362,0.00012,23.2691]
[1779966272734,34.64,73318.4,0.0,-0.23523,0.00012,23.21693]
[1779966276004,34.65,73326.68,0.0,-0.23427,0.00012,23.16743]
[1779966276934,34.65,73327.74,0.0,-0.23415,0.00012,23.16121]
[1779966281992,34.65,73328.18,0.0,-0.23413,0.00012,23.15986]
[1779966283649,34.65,73327.28,0.0,-0.23424,0.00012,23.16563]
[1779966283941,34.65,73327.23,0.0,-0.23425,0.00012,23.16615]
[1779966287945,34.66,73316.99,0.0,-0.23547,0.00012,23.22961]
[1779966289825,34.66,73316.99,0.0,-0.23547,0.00012,23.22961]
[1779966289947,34.66,73313.19,0.0,-0.23592,0.00012,23.25299]
[1779966295479,34.66,73312.15,0.0,-0.23606,0.00012,23.2604]
[1779966295953,34.66,73302.23,0.0,-0.23724,0.00012,23.32072]
[1779966296465,34.66,73302.23,0.0,-0.23724,0.00012,23.32072]
[1779966296671,34.66,73302.23,0.0,-0.23724,0.00012,23.32072]
[1779966299945,34.66,73289.33,0.0,-0.23877,0.00012,23.39918]
[1779966300366,34.66,73289.33,0.0,-0.23877,0.00012,23.39918]
[1779966300564,34.66,73289.33,0.0,-0.23877,0.00012,23.39918]
[1779966300957,34.66,73289.33,0.0,-0.23877,0.00012,23.39925]
[1779966303744,34.66,73281.89,0.0,-0.23966,0.00012,23.44419]
[1779966303959,34.66,73281.89,0.0,-0.23966,0.00012,23.44421]
[1779966308969,34.66,73277.86,0.0,-0.24014,0.00012,23.46849]
[1779966313975,34.66,73277.09,0.0,-0.24023,0.00012,23.47332]
[1779966318980,34.66,73283.8,0.0,-0.23944,0.00012,23.43314]
[1779966323981,34.66,73285.85,0.0,-0.2392,0.00012,23.4211]
[1779966328990,34.67,73286.78,0.0,-0.2391,0.00012,23.41589]
[1779966329611,34.67,73286.78,0.0,-0.2391,0.00012,23.41589]
[1779966329644,34.67,73286.78,0.0,-0.2391,0.00012,23.41589]
[1779966334996,34.67,73291.56,0.0,-0.23852,0.00012,23.38458]
[1779966340001,34.67,73283.49,0.0,-0.23949,0.00012,23.43364]
[1779966343010,34.67,73287.68,0.0,-0.239,0.00012,23.40861]
[1779966344007,34.67,73288.89,0.0,-0.23885,0.00012,23.40137]
[1779966348012,34.67,73299.08,0.0,-0.23765,0.00012,23.33995]
[1779966349052,34.67,73301.58,0.0,-0.23736,0.00012,23.32491]
[1779966355021,34.67,73306.69,0.0,-0.23676,0.00012,23.29452]
[1779966361035,34.67,73309.62,0.0,-0.23643,0.00012,23.27753]
[1779966366995,34.68,73311.28,0.0,-0.23625,0.00012,23.26834]
[1779966372046,34.68,73312.23,0.0,-0.23615,0.00012,23.26328]
[1779966377051,34.68,73313.17,0.0,-0.23606,0.00012,23.25821]
[1779966382056,34.68,73313.13,0.0,-0.23608,0.00012,23.2593]
[1779966387061,34.69,73313.88,0.0,-0.236,0.00012,23.25556]
[1779966388608,34.69,73313.88,0.0,-0.23601,0.00012,23.25573]
[1779966390594,34.69,73317.3,0.0,-0.23561,0.00012,23.23523]
[1779966391065,34.69,73319.62,0.0,-0.23532,0.00012,23.21821]
[1779966396070,34.69,73321.05,0.0,-0.23517,0.00012,23.21048]
[1779966401075,34.69,73322.33,0.0,-0.23504,0.00012,23.20367]
[1779966403449,34.69,73322.33,0.0,-0.23505,0.00012,23.20407]
[1779966407088,34.7,73308.58,0.0,-0.23668,0.00012,23.28825]
[1779966412092,34.7,73308.42,0.0,-0.2367,0.00012,23.28974]
[1779966417098,34.7,73307.43,0.0,-0.23683,0.00012,23.29647]
[1779966422117,34.7,73305.62,0.0,-0.23706,0.00012,23.3079]
[1779966427147,34.7,73302.2,0.0,-0.23747,0.00012,23.32903]
[1779966432192,34.7,73302.53,0.0,-0.23744,0.00012,23.32744]
[1779966437205,34.71,73301.41,0.0,-0.23758,0.00012,23.33457]
[1779966442211,34.71,73299.29,0.0,-0.23783,0.00012,23.34769]
[1779966447233,34.71,73300.01,0.0,-0.23775,0.00012,23.34367]
[1779966452263,34.71,73301.02,0.0,-0.23762,0.00012,23.33478]
[1779966457307,34.71,73300.37,0.0,-0.2377,0.00012,23.33903]
[1779966457586,34.71,73300.37,0.0,-0.2377,0.00012,23.33903]
[1779966457620,34.71,73300.37,0.0,-0.2377,0.00012,23.33903]
[1779966457686,34.71,73300.37,0.0,-0.2377,0.00012,23.33903]
[1779966458059,34.71,73300.37,0.0,-0.2377,0.00012,23.33909]
[1779966460141,34.71,73290.34,0.0,-0.23889,0.00012,23.39961]
[1779966464721,34.71,73287.09,0.0,-0.23927,0.00012,23.41915]
[1779966465106,34.71,73287.09,0.0,-0.23927,0.00012,23.41908]
[1779966470142,34.71,73278.05,0.0,-0.24034,0.00012,23.47311]
[1779966477052,34.71,73277.1,0.0,-0.24045,0.00012,23.4788]
[1779966482080,34.71,73276.27,0.0,-0.24055,0.00012,23.48365]
[1779966482336,34.71,73276.27,0.0,-0.24055,0.00012,23.48363]
[1779966482378,34.71,73276.27,0.0,-0.24055,0.00012,23.48363]
[1779966484165,34.71,73260.75,0.0,-0.24239,0.00012,23.57634]
[1779966489170,34.71,73258.67,0.0,-0.24263,0.00012,23.58801]
[1779966494175,34.7,73260.79,0.0,-0.24236,0.00012,23.57472]
[1779966499180,34.7,73262.85,0.0,-0.24211,0.00012,23.56184]
[1779966504185,34.7,73263.86,0.0,-0.24198,0.00012,23.5553]
[1779966509190,34.7,73267.02,0.0,-0.24159,0.00012,23.53599]
[1779966511994,34.7,73266.05,0.0,-0.24169,0.00012,23.53851]
[1779966517198,34.7,73267.0,0.0,-0.24156,0.00012,23.53237]
[1779966522203,34.7,73268.96,0.0,-0.24132,0.00012,23.52028]
[1779966527208,34.7,73270.41,0.0,-0.24115,0.00012,23.51133]
[1779966532213,34.69,73267.1,0.0,-0.24154,0.00012,23.5309]
[1779966537217,34.69,73267.67,0.0,-0.24146,0.00012,23.52714]
[1779966543223,34.69,73267.95,0.0,-0.24142,0.00012,23.52511]
[1779966548228,34.69,73267.48,0.0,-0.24147,0.00012,23.52758]
[1779966552507,34.69,73261.41,0.0,-0.24219,0.00012,23.5635]
[1779966552862,34.69,73261.41,0.0,-0.24219,0.00012,23.5635]
[1779966555183,34.69,73258.75,0.0,-0.2425,0.00012,23.57925]
[1779966556236,34.69,73247.83,0.0,-0.24381,0.00012,23.64415]
[1779966557594,34.69,73250.82,0.0,-0.24345,0.00012,23.62627]
[1779966558238,34.69,73251.31,0.0,-0.24339,0.00012,23.6233]
[1779966560190,34.69,73246.7,0.0,-0.24394,0.00012,23.65063]
[1779966560229,34.69,73246.7,0.0,-0.24393,0.00012,23.65052]
[1779966565262,34.69,73244.85,0.0,-0.24415,0.00012,23.661]
[1779966570307,34.68,73246.94,0.0,-0.24389,0.00012,23.64805]
[1779966572394,34.68,73248.43,0.0,-0.24369,0.00012,23.63592]
[1779966572897,34.68,73248.43,0.0,-0.24369,0.00012,23.63592]
[1779966572982,34.68,73248.43,0.0,-0.24369,0.00012,23.63592]
[1779966573081,34.68,73248.43,0.0,-0.24368,0.00012,23.63584]
[1779966575255,34.68,73258.42,0.0,-0.24249,0.00012,23.57619]
[1779966580260,34.68,73260.92,0.0,-0.24219,0.00012,23.56122]
[1779966585265,34.68,73268.41,0.0,-0.24129,0.00012,23.51614]
[1779966586947,34.68,73272.77,0.0,-0.24077,0.00012,23.49]
[1779966587267,34.68,73277.24,0.0,-0.24024,0.00012,23.46316]
[1779966593273,34.68,73277.16,0.0,-0.24025,0.00012,23.46371]
[1779966598278,34.68,73277.53,0.0,-0.2402,0.00012,23.46152]
[1779966603283,34.68,73275.67,0.0,-0.24043,0.00012,23.47268]
[1779966608695,34.68,73275.03,0.0,-0.2405,0.00012,23.47648]
[1779966614152,34.68,73273.55,0.0,-0.24068,0.00012,23.48526]
[1779966619298,34.68,73270.6,0.0,-0.24102,0.00012,23.50277]
[1779966624303,34.68,73271.39,0.0,-0.24093,0.00012,23.49786]
[1779966629308,34.68,73270.23,0.0,-0.24106,0.00012,23.50468]
[1779966634313,34.68,73268.41,0.0,-0.24126,0.00012,23.51233]
[1779966640320,34.68,73268.31,0.0,-0.24126,0.00012,23.5127]
[1779966645333,34.68,73268.79,0.0,-0.2412,0.00012,23.50957]
[1779966650338,34.68,73268.28,0.0,-0.24126,0.00012,23.51258]
[1779966655343,34.68,73269.08,0.0,-0.24117,0.00012,23.50775]
[1779966661349,34.68,73269.36,0.0,-0.24113,0.00012,23.50603]
[1779966666354,34.68,73270.45,0.0,-0.241,0.00012,23.4995]
[1779966671359,34.68,73270.89,0.0,-0.24095,0.00012,23.49686]
[1779966676364,34.68,73271.95,0.0,-0.24082,0.00012,23.49045]
[1779966681368,34.68,73270.92,0.0,-0.24094,0.00012,23.49654]
[1779966686373,34.68,73271.63,0.0,-0.24086,0.00012,23.49219]
[1779966691378,34.68,73272.64,0.0,-0.24072,0.00012,23.48301]
[1779966696383,34.68,73274.39,0.0,-0.24051,0.00012,23.47253]
[1779966701388,34.68,73276.17,0.0,-0.2403,0.00012,23.46195]
[1779966706393,34.68,73276.06,0.0,-0.24031,0.00012,23.46267]
[1779966711398,34.68,73274.4,0.0,-0.24051,0.00012,23.47261]
[1779966717404,34.68,73274.45,0.0,-0.24051,0.00012,23.47238]
[1779966722409,34.68,73275.11,0.0,-0.24043,0.00012,23.46847]
[1779966727414,34.68,73280.19,0.0,-0.23983,0.00012,23.43814]
[1779966732418,34.68,73279.99,0.0,-0.23986,0.00012,23.43957]
[1779966737423,34.68,73279.91,0.0,-0.23987,0.00012,23.44022]
[1779966742428,34.68,73279.02,0.0,-0.23998,0.00012,23.44582]
[1779966745640,34.68,73278.58,0.0,-0.24003,0.00012,23.44853]
[1779966746021,34.68,73278.58,0.0,-0.24003,0.00012,23.44853]
[1779966746305,34.68,73278.58,0.0,-0.24003,0.00012,23.44853]
[1779966746405,34.68,73278.58,0.0,-0.24003,0.00012,23.44856]
[1779966746708,34.68,73278.58,0.0,-0.24003,0.00012,23.44856]
[1779966747435,34.68,73284.81,0.0,-0.2393,0.00012,23.41114]
[1779966747642,34.68,73284.81,0.0,-0.2393,0.00012,23.41114]
[1779966748181,34.68,73284.81,0.0,-0.2393,0.00012,23.41114]
[1779966748207,34.68,73284.81,0.0,-0.2393,0.00012,23.41125]
[1779966749437,34.68,73314.3,0.0,-0.23582,0.00012,23.23304]
[1779966754442,34.68,73317.12,0.0,-0.23548,0.00012,23.21365]
[1779966755489,34.69,73317.14,0.0,-0.23548,0.00012,23.21368]
[1779966755553,34.69,73317.14,0.0,-0.23548,0.00012,23.21368]
[1779966755611,34.69,73317.14,0.0,-0.23548,0.00012,23.21368]
[1779966755673,34.69,73317.14,0.0,-0.23548,0.00012,23.21368]
[1779966756162,34.69,73317.14,0.0,-0.23549,0.00012,23.21386]
[1779966761449,34.69,73317.14,0.0,-0.2355,0.00012,23.21475]
[1779966766454,34.69,73309.43,0.0,-0.23642,0.00012,23.26235]
[1779966768479,34.69,73308.87,0.0,-0.23649,0.00012,23.26597]
[1779966774462,34.69,73309.63,0.0,-0.23642,0.00012,23.26213]
[1779966778468,34.7,73319.73,0.0,-0.23524,0.00012,23.2014]
[1779966780463,34.7,73320.78,0.0,-0.23512,0.00012,23.19525]
[1779966780625,34.7,73320.81,0.0,-0.23512,0.00012,23.19524]
[1779966783906,34.7,73322.85,0.0,-0.23489,0.00012,23.18346]
[1779966789697,34.7,73321.65,0.0,-0.23506,0.00012,23.192]
[1779966795485,34.71,73314.54,0.0,-0.23591,0.00012,23.23618]
[1779966801481,34.71,73316.08,0.0,-0.23575,0.00012,23.22771]
[1779966806499,34.71,73316.11,0.0,-0.23576,0.00012,23.22832]
[1779966811504,34.71,73318.86,0.0,-0.23543,0.00012,23.20929]
[1779966813110,34.71,73318.97,0.0,-0.23542,0.00012,23.20881]
[1779966813370,34.71,73318.97,0.0,-0.23542,0.00012,23.20881]
[1779966817250,34.72,73323.77,0.0,-0.23487,0.00012,23.18046]
[1779966823516,34.72,73326.19,0.0,-0.23462,0.00012,23.1673]
[1779966828518,34.72,73325.73,0.0,-0.23469,0.00012,23.17118]
[1779966830056,34.72,73325.73,0.0,-0.23469,0.00012,23.17139]
[1779966833380,34.73,73325.73,0.0,-0.23471,0.00012,23.17206]
[1779966833473,34.73,73325.73,0.0,-0.23471,0.00012,23.17228]
[1779966838531,34.73,73326.93,0.0,-0.23459,0.00012,23.16605]
[1779966843536,34.73,73326.32,0.0,-0.23468,0.00012,23.17086]
[1779966849552,34.74,73326.39,0.0,-0.2347,0.00012,23.17169]
[1779966850252,34.74,73326.39,0.0,-0.2347,0.00012,23.17169]
[1779966850522,34.74,73326.39,0.0,-0.2347,0.00012,23.17169]
[1779966850553,34.74,73327.03,0.0,-0.23463,0.00012,23.16806]
[1779966850676,34.74,73327.03,0.0,-0.23463,0.00012,23.16806]
[1779966851277,34.74,73327.03,0.0,-0.23463,0.00012,23.16823]
[1779966852555,34.74,73313.33,0.0,-0.23624,0.00012,23.25145]
[1779966855441,34.74,73318.68,0.0,-0.23561,0.00012,23.21932]
[1779966857464,34.74,73321.33,0.0,-0.23531,0.00012,23.2036]
[1779966857599,34.74,73321.33,0.0,-0.23531,0.00012,23.20377]
[1779966857604,34.74,73321.33,0.0,-0.23531,0.00012,23.20377]
[1779966859528,34.74,73322.05,0.0,-0.23523,0.00012,23.1996]
[1779966859553,34.74,73322.05,0.0,-0.23523,0.00012,23.1996]
[1779966859562,34.74,73326.88,0.0,-0.23467,0.00012,23.17045]
[1779966859825,34.74,73326.88,0.0,-0.23467,0.00012,23.17045]
[1779966859866,34.74,73326.88,0.0,-0.23467,0.00012,23.17045]
[1779966860022,34.74,73326.88,0.0,-0.23467,0.00012,23.17068]
[1779966865568,34.75,73329.88,0.0,-0.23434,0.00012,23.15357]
[1779966870621,34.75,73329.19,0.0,-0.23445,0.00012,23.15893]
[1779966876579,34.75,73326.1,0.0,-0.23481,0.00012,23.17587]
[1779966882585,34.76,73326.25,0.0,-0.23482,0.00012,23.17612]
[1779966886451,34.76,73326.63,0.0,-0.23478,0.00012,23.17443]
[1779966886523,34.76,73326.63,0.0,-0.23478,0.00012,23.17443]
[1779966886589,34.76,73326.74,0.0,-0.23477,0.00012,23.17399]
[1779966889487,34.76,73326.56,0.0,-0.2348,0.00012,23.17545]
[1779966889546,34.76,73326.56,0.0,-0.2348,0.00012,23.17559]
[1779966889602,34.76,73326.56,0.0,-0.2348,0.00012,23.17559]
[1779966889831,34.76,73326.56,0.0,-0.2348,0.00012,23.17559]
[1779966892919,34.76,73330.86,0.0,-0.23431,0.00012,23.15009]
[1779966892977,34.76,73330.86,0.0,-0.23431,0.00012,23.15009]
[1779966898136,34.77,73333.96,0.0,-0.23397,0.00012,23.13252]
[1779966904607,34.77,73338.38,0.0,-0.23349,0.00012,23.10735]
[1779966909612,34.78,73342.54,0.0,-0.23303,0.00012,23.08344]
[1779966914618,34.78,73344.53,0.0,-0.23283,0.00012,23.07283]
[1779966917198,34.78,73344.58,0.0,-0.23283,0.00012,23.07318]
[1779966917621,34.78,73344.64,0.0,-0.23283,0.00012,23.07309]
[1779966922623,34.79,73345.38,0.0,-0.23276,0.00012,23.06956]
[1779966927628,34.79,73345.04,0.0,-0.23281,0.00012,23.072]
[1779966931369,34.79,73344.83,0.0,-0.23283,0.00012,23.07332]
[1779966933325,34.79,73345.38,0.0,-0.23275,0.00012,23.0669]
[1779966933356,34.79,73345.38,0.0,-0.23275,0.00012,23.0669]
[1779966938642,34.79,73348.68,0.0,-0.23237,0.00012,23.04696]
[1779966943648,34.79,73331.04,0.0,-0.23443,0.00012,23.15441]
[1779966948653,34.79,73324.64,0.0,-0.23517,0.00012,23.19303]
[1779966953658,34.79,73322.47,0.0,-0.23542,0.00012,23.20593]
[1779966956425,34.79,73322.54,0.0,-0.23541,0.00012,23.20538]
[1779966956501,34.79,73322.54,0.0,-0.23541,0.00012,23.20538]
[1779966960665,34.79,73312.69,0.0,-0.23656,0.00012,23.26455]
[1779966961506,34.79,73312.69,0.0,-0.23656,0.00012,23.26455]
[1779966961532,34.79,73312.69,0.0,-0.23656,0.00012,23.26455]
[1779966966641,34.79,73307.09,0.0,-0.23722,0.00012,23.29853]
[1779966967748,34.79,73305.79,0.0,-0.23738,0.00012,23.30643]
[1779966968651,34.79,73305.79,0.0,-0.23738,0.00012,23.30645]
[1779966973686,34.79,73298.87,0.0,-0.23819,0.00012,23.3482]
[1779966974950,34.79,73298.22,0.0,-0.23827,0.00012,23.35224]
[1779966975720,34.79,73298.22,0.0,-0.23827,0.00012,23.35231]
[1779966980722,34.79,73291.15,0.0,-0.23911,0.00012,23.39498]
[1779966985730,34.79,73290.46,0.0,-0.2392,0.00012,23.39935]
[1779966989473,34.79,73289.81,0.0,-0.23928,0.00012,23.40338]
[1779966989550,34.79,73289.81,0.0,-0.23928,0.00012,23.40342]
[1779966994740,34.79,73286.65,0.0,-0.23964,0.00012,23.41947]
[1779966999745,34.79,73284.44,0.0,-0.2399,0.00012,23.43279]
[1779967004750,34.79,73285.46,0.0,-0.23978,0.00012,23.42668]
[1779967009755,34.79,73286.53,0.0,-0.23965,0.00012,23.42033]
[1779967015761,34.79,73287.73,0.0,-0.23951,0.00012,23.41326]
[1779967021645,34.79,73287.92,0.0,-0.23949,0.00012,23.41204]
[1779967026772,34.79,73290.18,0.0,-0.23922,0.00012,23.39833]
[1779967032778,34.79,73288.39,0.0,-0.23943,0.00012,23.40897]
[1779967037783,34.79,73288.26,0.0,-0.23944,0.00012,23.40958]
[1779967042788,34.79,73288.49,0.0,-0.23941,0.00012,23.40806]
[1779967044988,34.79,73282.77,0.0,-0.24009,0.00012,23.44223]
[1779967045007,34.79,73282.77,0.0,-0.24009,0.00012,23.44223]
[1779967045791,34.79,73283.63,0.0,-0.23998,0.00012,23.43698]
[1779967047793,34.79,73293.47,0.0,-0.23882,0.00012,23.37793]
[1779967049856,34.79,73297.59,0.0,-0.23833,0.00012,23.35323]
[1779967053799,34.79,73309.44,0.0,-0.23692,0.00012,23.27896]
[1779967059805,34.79,73310.24,0.0,-0.23684,0.00012,23.27484]
[1779967064810,34.79,73311.28,0.0,-0.23673,0.00012,23.26898]
[1779967069815,34.79,73312.21,0.0,-0.23663,0.00012,23.26388]
[1779967074820,34.8,73312.67,0.0,-0.23658,0.00012,23.26156]
[1779967079825,34.8,73310.02,0.0,-0.2369,0.00012,23.27804]
[1779967084830,34.8,73310.28,0.0,-0.23688,0.00012,23.27687]
[1779967089835,34.8,73308.06,0.0,-0.23715,0.00012,23.29066]
[1779967092751,34.8,73306.54,0.0,-0.23733,0.00012,23.29995]
[1779967097843,34.8,73299.02,0.0,-0.23822,0.00012,23.34541]
[1779967103849,34.8,73301.63,0.0,-0.23791,0.00012,23.32984]
[1779967108854,34.8,73300.87,0.0,-0.238,0.00012,23.33445]
[1779967113862,34.8,73299.94,0.0,-0.2381,0.00012,23.33704]
[1779967118867,34.8,73300.73,0.0,-0.23801,0.00012,23.33235]
[1779967123872,34.8,73298.57,0.0,-0.23826,0.00012,23.34538]
[1779967128717,34.8,73297.88,0.0,-0.23834,0.00012,23.34954]
[1779967134882,34.8,73298.46,0.0,-0.23827,0.00012,23.34607]
[1779967141869,34.8,73298.15,0.0,-0.23831,0.00012,23.34796]
[1779967147895,34.8,73298.76,0.0,-0.23824,0.00012,23.34432]
[1779967154902,34.8,73300.24,0.0,-0.23807,0.00012,23.33544]
[1779967159907,34.8,73299.79,0.0,-0.23812,0.00012,23.33825]
[1779967164913,34.8,73297.59,0.0,-0.23838,0.00012,23.35152]
[1779967170919,34.8,73295.55,0.0,-0.23862,0.00012,23.36369]
[1779967175924,34.8,73296.21,0.0,-0.23852,0.00012,23.35654]
[1779967181930,34.8,73312.17,0.0,-0.23664,0.00012,23.26045]
[1779967184523,34.8,73315.99,0.0,-0.2362,0.00012,23.23756]
[1779967184552,34.8,73315.99,0.0,-0.2362,0.00012,23.23768]
[1779967186486,34.8,73316.61,0.0,-0.23613,0.00012,23.23405]
[1779967186560,34.8,73316.61,0.0,-0.23613,0.00012,23.23417]
[1779967191940,34.81,73318.56,0.0,-0.23591,0.00012,23.22299]
[1779967196175,34.81,73319.34,0.0,-0.23583,0.00012,23.21878]
[1779967196185,34.81,73319.34,0.0,-0.23583,0.00012,23.21878]
[1779967196248,34.81,73319.34,0.0,-0.23583,0.00012,23.21878]
[1779967196945,34.81,73322.13,0.0,-0.23551,0.00012,23.20205]
[1779967197034,34.81,73322.13,0.0,-0.23551,0.00012,23.20205]
[1779967197946,34.81,73323.88,0.0,-0.23531,0.00012,23.19161]
[1779967199948,34.81,73335.7,0.0,-0.23393,0.00012,23.12033]
[1779967200777,34.81,73335.7,0.0,-0.23393,0.00012,23.12033]
[1779967200823,34.81,73335.7,0.0,-0.23393,0.00012,23.12033]
[1779967200949,34.81,73336.28,0.0,-0.23387,0.00012,23.11708]
[1779967205175,34.81,73336.5,0.0,-0.23386,0.00012,23.11671]
[1779967205954,34.81,73333.47,0.0,-0.23422,0.00012,23.13533]
[1779967208957,34.82,73323.18,0.0,-0.23543,0.00012,23.19822]
[1779967209128,34.82,73323.18,0.0,-0.23543,0.00012,23.19822]
[1779967210985,34.82,73312.25,0.0,-0.23672,0.00012,23.26447]
[1779967216029,34.82,73312.12,0.0,-0.23674,0.00012,23.26576]
[1779967221044,34.82,73306.07,0.0,-0.23746,0.00012,23.30263]
[1779967226061,34.82,73304.36,0.0,-0.23767,0.00012,23.3133]
[1779967231065,34.82,73299.69,0.0,-0.23822,0.00012,23.34153]
[1779967236088,34.82,73298.49,0.0,-0.23835,0.00012,23.34578]
[1779967241117,34.82,73299.58,0.0,-0.23822,0.00012,23.33938]
[1779967246158,34.82,73298.89,0.0,-0.23831,0.00012,23.34367]
[1779967251160,34.82,73298.73,0.0,-0.23833,0.00012,23.34476]
[1779967256200,34.82,73299.3,0.0,-0.23826,0.00012,23.34149]
[1779967261239,34.82,73299.27,0.0,-0.23827,0.00012,23.34179]
[1779967266288,34.82,73300.12,0.0,-0.23817,0.00012,23.33682]
[1779967271343,34.82,73299.72,0.0,-0.23822,0.00012,23.33929]
[1779967276473,34.82,73300.49,0.0,-0.23813,0.00012,23.33476]
[1779967277048,34.82,73300.49,0.0,-0.23813,0.00012,23.33476]
[1779967277155,34.82,73300.39,0.0,-0.23814,0.00012,23.33538]
[1779967277423,34.82,73300.39,0.0,-0.23814,0.00012,23.33538]
[1779967278044,34.82,73300.39,0.0,-0.23814,0.00012,23.33538]
[1779967278052,34.82,73300.42,0.0,-0.23814,0.00012,23.33526]
[1779967278071,34.82,73300.42,0.0,-0.23814,0.00012,23.33526]
[1779967278235,34.82,73300.42,0.0,-0.23814,0.00012,23.33526]
[1779967278599,34.82,73300.42,0.0,-0.23814,0.00012,23.33526]
[1779967278682,34.82,73300.42,0.0,-0.23814,0.00012,23.33526]
[1779967279053,34.82,73290.98,0.0,-0.23925,0.00012,23.3919]
[1779967279614,34.82,73290.98,0.0,-0.23925,0.00012,23.3919]
[1779967279698,34.82,73290.98,0.0,-0.23925,0.00012,23.3919]
[1779967279742,34.82,73290.98,0.0,-0.23925,0.00012,23.3919]
[1779967279801,34.82,73290.98,0.0,-0.23925,0.00012,23.3919]
[1779967279836,34.82,73290.98,0.0,-0.23925,0.00012,23.3919]
[1779967280001,34.82,73290.98,0.0,-0.23925,0.00012,23.39185]
[1779967282303,34.82,73292.91,0.0,-0.23902,0.00012,23.38019]
[1779967282359,34.82,73292.91,0.0,-0.23902,0.00012,23.38019]
[1779967283057,34.82,73294.84,0.0,-0.23879,0.00012,23.36856]
[1779967287951,34.82,73303.41,0.0,-0.23778,0.00012,23.31717]
[1779967287979,34.82,73303.41,0.0,-0.23778,0.00012,23.31717]
[1779967291821,34.82,73304.34,0.0,-0.23766,0.00012,23.30862]
[1779967292066,34.82,73303.22,0.0,-0.23779,0.00012,23.3154]
[1779967297982,34.83,73305.26,0.0,-0.23756,0.00012,23.30343]
[1779967303077,34.83,73295.49,0.0,-0.23871,0.00012,23.36225]
[1779967309083,34.83,73295.76,0.0,-0.23868,0.00012,23.36058]
[1779967315089,34.83,73295.06,0.0,-0.23876,0.00012,23.36472]
[1779967320094,34.82,73288.31,0.0,-0.23955,0.00012,23.40499]
[1779967325099,34.82,73288.86,0.0,-0.23948,0.00012,23.40144]
[1779967330104,34.82,73287.69,0.0,-0.23962,0.00012,23.40814]
[1779967335109,34.82,73289.14,0.0,-0.23944,0.00012,23.39919]
[1779967340114,34.82,73292.2,0.0,-0.23907,0.00012,23.3806]
[1779967345119,34.82,73296.69,0.0,-0.23854,0.00012,23.35361]
[1779967350124,34.82,73302.49,0.0,-0.23786,0.00012,23.31885]
[1779967355129,34.82,73305.01,0.0,-0.23755,0.00012,23.30086]
[1779967360135,34.82,73306.19,0.0,-0.23741,0.00012,23.2939]
[1779967365144,34.82,73306.67,0.0,-0.23736,0.00012,23.29133]
[1779967371150,34.82,73309.13,0.0,-0.23708,0.00012,23.27685]
[1779967376155,34.83,73311.41,0.0,-0.23682,0.00012,23.2635]
[1779967381161,34.83,73313.18,0.0,-0.23662,0.00012,23.25327]
[1779967386166,34.83,73314.13,0.0,-0.23652,0.00012,23.2481]
[1779967392172,34.83,73314.63,0.0,-0.23647,0.00012,23.24573]
[1779967397177,34.83,73314.5,0.0,-0.2365,0.00012,23.247]
[1779967402182,34.83,73314.56,0.0,-0.2365,0.00012,23.24715]
[1779967407187,34.84,73309.18,0.0,-0.23714,0.00012,23.28001]
[1779967412192,34.84,73310.41,0.0,-0.23698,0.00012,23.26987]
[1779967417197,34.84,73310.45,0.0,-0.23698,0.00012,23.26996]
[1779967422202,34.84,73312.11,0.0,-0.2368,0.00012,23.26038]
[1779967427206,34.84,73312.96,0.0,-0.23671,0.00012,23.25574]
[1779967432213,34.84,73313.62,0.0,-0.23664,0.00012,23.25222]
[1779967437218,34.84,73312.81,0.0,-0.23674,0.00012,23.25754]
[1779967442223,34.84,73312.96,0.0,-0.23673,0.00012,23.25707]
[1779967444887,34.85,73312.99,0.0,-0.23673,0.00012,23.25706]
[1779967450231,34.85,73312.12,0.0,-0.23684,0.00012,23.2628]
[1779967456237,34.85,73312.9,0.0,-0.23676,0.00012,23.25863]
[1779967461242,34.85,73312.84,0.0,-0.23677,0.00012,23.25939]
[1779967467248,34.85,73313.24,0.0,-0.23674,0.00012,23.25754]
[1779967473209,34.85,73314.22,0.0,-0.23661,0.00012,23.24907]
[1779967478245,34.85,73315.24,0.0,-0.2365,0.00012,23.2434]
[1779967484266,34.86,73317.63,0.0,-0.23624,0.00012,23.2297]
[1779967489929,34.86,73316.88,0.0,-0.23633,0.00012,23.23467]
[1779967496087,34.86,73319.3,0.0,-0.23606,0.00012,23.22082]
[1779967501283,34.86,73320.25,0.0,-0.23597,0.00012,23.21587]
[1779967506288,34.86,73318.95,0.0,-0.23613,0.00012,23.22435]
[1779967511293,34.87,73318.24,0.0,-0.23622,0.00012,23.22924]
[1779967516924,34.87,73319.28,0.0,-0.23611,0.00012,23.2234]
[1779967522308,34.87,73320.53,0.0,-0.23598,0.00012,23.21651]
[1779967527313,34.87,73321.41,0.0,-0.23588,0.00012,23.21174]
[1779967532318,34.87,73323.27,0.0,-0.23566,0.00012,23.19802]
[1779967537323,34.88,73324.5,0.0,-0.23552,0.00012,23.19119]
[1779967542328,34.88,73324.26,0.0,-0.23556,0.00012,23.19327]
[1779967547333,34.88,73325.35,0.0,-0.23545,0.00012,23.18737]
[1779967552338,34.88,73326.0,0.0,-0.23539,0.00012,23.18414]
[1779967557343,34.88,73325.92,0.0,-0.23541,0.00012,23.18526]
[1779967562885,34.89,73326.93,0.0,-0.2353,0.00012,23.18002]
[1779967568354,34.89,73330.56,0.0,-0.23489,0.00012,23.15884]
[1779967573962,34.89,73332.5,0.0,-0.23469,0.00012,23.14816]
[1779967577419,34.89,73332.18,0.0,-0.23473,0.00012,23.15061]
[1779967577849,34.89,73332.18,0.0,-0.23473,0.00012,23.15061]
[1779967578219,34.89,73332.18,0.0,-0.23473,0.00012,23.15061]
[1779967578322,34.89,73332.18,0.0,-0.23474,0.00012,23.15078]
[1779967579739,34.89,73325.32,0.0,-0.23554,0.00012,23.19242]
[1779967579838,34.89,73325.32,0.0,-0.23554,0.00012,23.19242]
[1779967580281,34.89,73325.32,0.0,-0.23554,0.00012,23.19242]
[1779967580337,34.89,73325.32,0.0,-0.23554,0.00012,23.1924]
[1779967581367,34.89,73284.06,0.0,-0.24039,0.00012,23.43997]
[1779967582305,34.89,73284.06,0.0,-0.24039,0.00012,23.43997]
[1779967582362,34.89,73284.06,0.0,-0.24039,0.00012,23.43997]
[1779967582368,34.89,73283.88,0.0,-0.24041,0.00012,23.44092]
[1779967586961,34.89,73289.0,0.0,-0.23981,0.00012,23.41022]
[1779967588884,34.89,73286.05,0.0,-0.24015,0.00012,23.42776]
[1779967589375,34.89,73285.63,0.0,-0.2402,0.00012,23.43026]
[1779967594380,34.89,73284.38,0.0,-0.24033,0.00012,23.4344]
[1779967599396,34.89,73281.9,0.0,-0.24062,0.00012,23.44891]
[1779967604401,34.89,73281.22,0.0,-0.24069,0.00012,23.45262]
[1779967610407,34.89,73280.12,0.0,-0.24081,0.00012,23.45877]
[1779967615412,34.89,73279.42,0.0,-0.24089,0.00012,23.4626]
[1779967619039,34.89,73278.9,0.0,-0.24095,0.00012,23.46547]
[1779967620528,34.89,73278.14,0.0,-0.24103,0.00012,23.46984]
[1779967621418,34.89,73267.36,0.0,-0.24231,0.00012,23.53378]
[1779967621589,34.89,73267.36,0.0,-0.24231,0.00012,23.53378]
[1779967621610,34.89,73267.36,0.0,-0.24231,0.00012,23.53378]
[1779967622279,34.89,73267.36,0.0,-0.24231,0.00012,23.53378]
[1779967622381,34.89,73267.36,0.0,-0.24231,0.00012,23.53361]
[1779967628425,34.88,73261.79,0.0,-0.24295,0.00012,23.56557]
[1779967631395,34.88,73263.14,0.0,-0.24278,0.00012,23.55718]
[1779967631530,34.88,73264.11,0.0,-0.24266,0.00012,23.55128]
[1779967634618,34.88,73264.31,0.0,-0.24263,0.00012,23.54959]
[1779967639863,34.88,73265.09,0.0,-0.24252,0.00012,23.54411]
[1779967643442,34.87,73254.35,0.0,-0.24379,0.00012,23.60705]
[1779967644704,34.87,73254.72,0.0,-0.24374,0.00012,23.60464]
[1779967646436,34.87,73255.04,0.0,-0.2437,0.00012,23.6025]
[1779967651450,34.87,73252.99,0.0,-0.2439,0.00012,23.61037]
[1779967657456,34.86,73248.17,0.0,-0.24445,0.00012,23.63754]
[1779967661655,34.86,73247.36,0.0,-0.24453,0.00012,23.64148]
[1779967662483,34.86,73247.36,0.0,-0.24453,0.00012,23.64126]
[1779967664949,34.86,73243.9,0.0,-0.24493,0.00012,23.66122]
[1779967670819,34.85,73244.07,0.0,-0.24489,0.00012,23.65901]
[1779967675429,34.85,73243.22,0.0,-0.24497,0.00012,23.66288]
[1779967677296,34.85,73243.2,0.0,-0.24496,0.00012,23.66255]
[1779967677582,34.85,73241.25,0.0,-0.24519,0.00012,23.67376]
[1779967682791,34.84,73235.23,0.0,-0.24588,0.00012,23.70775]
[1779967688885,34.84,73236.01,0.0,-0.24576,0.00012,23.70177]
[1779967692267,34.84,73238.46,0.0,-0.24546,0.00012,23.6867]
[1779967694031,34.84,73238.66,0.0,-0.24543,0.00012,23.6853]
[1779967695048,34.83,73238.66,0.0,-0.24542,0.00012,23.68479]
[1779967696682,34.83,73239.68,0.0,-0.24529,0.00012,23.67829]
[1779967701709,34.83,73246.24,0.0,-0.24448,0.00012,23.63866]
[1779967706761,34.83,73248.66,0.0,-0.24418,0.00012,23.62339]
[1779967711818,34.82,73255.26,0.0,-0.24335,0.00012,23.58026]
[1779967716823,34.82,73253.85,0.0,-0.24351,0.00012,23.58792]
[1779967721823,34.82,73253.58,0.0,-0.24352,0.00012,23.58876]
[1779967726848,34.82,73253.85,0.0,-0.24348,0.00012,23.58635]
[1779967728821,34.82,73253.94,0.0,-0.24346,0.00012,23.58539]
[1779967730535,34.81,73240.42,0.0,-0.24507,0.00012,23.66508]
[1779967733538,34.81,73230.25,0.0,-0.24627,0.00012,23.72422]
[1779967738816,34.81,73231.17,0.0,-0.24614,0.00012,23.71767]
[1779967744549,34.8,73231.72,0.0,-0.24605,0.00012,23.71306]
[1779967747643,34.8,73233.92,0.0,-0.24577,0.00012,23.69943]
[1779967748553,34.8,73234.19,0.0,-0.24573,0.00012,23.69742]
[1779967749304,34.8,73234.19,0.0,-0.24573,0.00012,23.69742]
[1779967749328,34.8,73234.19,0.0,-0.24573,0.00012,23.69742]
[1779967754559,34.8,73232.59,0.0,-0.2459,0.00012,23.70547]
[1779967755570,34.8,73232.59,0.0,-0.2459,0.00012,23.70547]
[1779967755740,34.8,73232.59,0.0,-0.2459,0.00012,23.70547]
[1779967756000,34.8,73232.59,0.0,-0.2459,0.00012,23.70547]
[1779967756066,34.8,73232.59,0.0,-0.2459,0.00012,23.70547]
[1779967756561,34.79,73232.82,0.0,-0.24587,0.00012,23.70392]
[1779967759564,34.79,73247.9,0.0,-0.24404,0.00012,23.61394]
[1779967762058,34.79,73251.06,0.0,-0.24366,0.00012,23.5951]
[1779967762074,34.79,73251.06,0.0,-0.24366,0.00012,23.5951]
[1779967762567,34.79,73251.58,0.0,-0.2436,0.00012,23.59192]
[1779967767572,34.79,73249.89,0.0,-0.24379,0.00012,23.60142]
[1779967773578,34.79,73248.65,0.0,-0.2439,0.00012,23.6048]
[1779967778583,34.78,73247.82,0.0,-0.24399,0.00012,23.60893]
[1779967783588,34.78,73247.09,0.0,-0.24406,0.00012,23.61242]
[1779967789512,34.78,73250.64,0.0,-0.24361,0.00012,23.59035]
[1779967794599,34.78,73250.64,0.0,-0.2436,0.00012,23.58954]
[1779967800593,34.77,73248.12,0.0,-0.24388,0.00012,23.60368]
[1779967805612,34.77,73246.85,0.0,-0.24402,0.00012,23.61026]
[1779967810617,34.77,73251.65,0.0,-0.24343,0.00012,23.58104]
[1779967814849,34.77,73252.5,0.0,-0.24332,0.00012,23.57548]
[1779967815622,34.77,73259.81,0.0,-0.24244,0.00012,23.53191]
[1779967816950,34.77,73259.81,0.0,-0.24244,0.00012,23.53185]
[1779967817277,34.77,73259.81,0.0,-0.24244,0.00012,23.53185]
[1779967820849,34.77,73266.66,0.0,-0.24162,0.00012,23.49086]
[1779967821628,34.77,73267.79,0.0,-0.24148,0.00012,23.48403]
[1779967826956,34.76,73269.45,0.0,-0.24129,0.00012,23.47406]
[1779967833640,34.76,73269.95,0.0,-0.2412,0.00012,23.46768]
[1779967838645,34.76,73271.81,0.0,-0.24098,0.00012,23.45643]
[1779967843650,34.76,73272.57,0.0,-0.24089,0.00012,23.45176]
[1779967850672,34.76,73273.24,0.0,-0.24081,0.00012,23.44773]
[1779967851085,34.76,73273.19,0.0,-0.24081,0.00012,23.44798]
[1779967851664,34.76,73266.56,0.0,-0.2416,0.00012,23.48751]
[1779967852665,34.76,73255.69,0.0,-0.24289,0.00012,23.55223]
[1779967854400,34.76,73254.79,0.0,-0.243,0.00012,23.55743]
[1779967854485,34.76,73254.79,0.0,-0.243,0.00012,23.5573]
[1779967859672,34.76,73254.08,0.0,-0.24307,0.00012,23.56096]
[1779967864677,34.76,73250.66,0.0,-0.24346,0.00012,23.58043]
[1779967870278,34.75,73251.09,0.0,-0.2434,0.00012,23.57726]
[1779967871849,34.75,73246.17,0.0,-0.24398,0.00012,23.60613]
[1779967872467,34.75,73246.17,0.0,-0.24398,0.00012,23.60601]
[1779967874901,34.75,73238.01,0.0,-0.24495,0.00012,23.65407]
[1779967874922,34.75,73238.01,0.0,-0.24495,0.00012,23.65407]
[1779967880693,34.75,73231.24,0.0,-0.24575,0.00012,23.69337]
[1779967885698,34.75,73232.52,0.0,-0.24559,0.00012,23.68536]
[1779967890703,34.75,73231.36,0.0,-0.24572,0.00012,23.69149]
[1779967895708,34.74,73231.95,0.0,-0.24562,0.00012,23.68435]
[1779967899711,34.74,73231.87,0.0,-0.24562,0.00012,23.6844]
[1779967900719,34.74,73220.1,0.0,-0.24703,0.00012,23.75348]
[1779967901963,34.74,73220.1,0.0,-0.24703,0.00012,23.75324]
[1779967905947,34.74,73233.31,0.0,-0.24542,0.00012,23.67485]
[1779967905961,34.74,73233.31,0.0,-0.24542,0.00012,23.67485]
[1779967906725,34.74,73234.23,0.0,-0.24531,0.00012,23.66916]
[1779967911731,34.74,73233.7,0.0,-0.24536,0.00012,23.67176]
[1779967916737,34.73,73233.16,0.0,-0.24542,0.00012,23.67435]
[1779967922745,34.73,73243.84,0.0,-0.24412,0.00012,23.61039]
[1779967927762,34.73,73237.89,0.0,-0.24483,0.00012,23.6453]
[1779967933756,34.73,73236.66,0.0,-0.24496,0.00012,23.652]
[1779967938761,34.73,73234.47,0.0,-0.24522,0.00012,23.6644]
[1779967943766,34.73,73235.3,0.0,-0.2451,0.00012,23.65889]
[1779967948771,34.72,73235.66,0.0,-0.24505,0.00012,23.65611]
[1779967953776,34.72,73239.49,0.0,-0.24456,0.00012,23.62993]
[1779967958781,34.72,73238.31,0.0,-0.2447,0.00012,23.6366]
[1779967964771,34.72,73237.79,0.0,-0.24475,0.00012,23.63907]
[1779967970793,34.72,73228.39,0.0,-0.24587,0.00012,23.69414]
[1779967976799,34.72,73230.67,0.0,-0.24558,0.00012,23.67996]
[1779967982805,34.71,73231.35,0.0,-0.24548,0.00012,23.67502]
[1779967987810,34.71,73231.79,0.0,-0.24542,0.00012,23.67196]
[1779967992815,34.71,73232.73,0.0,-0.24529,0.00012,23.66576]
[1779967997820,34.71,73233.04,0.0,-0.24525,0.00012,23.66337]
[1779968002825,34.7,73235.86,0.0,-0.24489,0.00012,23.64604]
[1779968008638,34.7,73241.46,0.0,-0.24421,0.00012,23.61245]
[1779968013836,34.7,73246.45,0.0,-0.24359,0.00012,23.57954]
[1779968019842,34.7,73248.44,0.0,-0.24335,0.00012,23.56742]
[1779968024847,34.7,73248.18,0.0,-0.24338,0.00012,23.56872]
[1779968029852,34.7,73248.64,0.0,-0.24332,0.00012,23.56565]
[1779968034857,34.7,73251.18,0.0,-0.24301,0.00012,23.55036]
[1779968039862,34.7,73251.46,0.0,-0.24297,0.00012,23.54858]
[1779968044867,34.7,73250.98,0.0,-0.24303,0.00012,23.55128]
[1779968049035,34.7,73254.04,0.0,-0.24266,0.00012,23.53297]
[1779968049248,34.7,73254.04,0.0,-0.24266,0.00012,23.53297]
[1779968052042,34.7,73257.57,0.0,-0.24224,0.00012,23.51191]
[1779968054366,34.7,73257.53,0.0,-0.24224,0.00012,23.51204]
[1779968059010,34.7,73265.29,0.0,-0.24131,0.00012,23.46542]
[1779968059022,34.7,73265.29,0.0,-0.24131,0.00012,23.46542]
[1779968059882,34.7,73265.73,0.0,-0.24125,0.00012,23.46271]
[1779968064887,34.7,73271.97,0.0,-0.24051,0.00012,23.42525]
[1779968069892,34.7,73271.48,0.0,-0.24057,0.00012,23.42827]
[1779968074897,34.7,73271.58,0.0,-0.24054,0.00012,23.42455]
[1779968079903,34.7,73272.06,0.0,-0.24048,0.00012,23.4217]
[1779968084907,34.7,73272.92,0.0,-0.24038,0.00012,23.41667]
[1779968089918,34.7,73273.43,0.0,-0.24032,0.00012,23.41371]
[1779968094952,34.7,73274.21,0.0,-0.24023,0.00012,23.40913]
[1779968099977,34.7,73273.76,0.0,-0.24029,0.00012,23.41195]
[1779968101909,34.7,73273.97,0.0,-0.24026,0.00012,23.41071]
[1779968101925,34.7,73274.38,0.0,-0.24021,0.00012,23.4083]
[1779968102966,34.7,73274.38,0.0,-0.24022,0.00012,23.4084]
[1779968103240,34.7,73274.38,0.0,-0.24022,0.00012,23.4084]
[1779968103386,34.7,73274.38,0.0,-0.24022,0.00012,23.4084]
[1779968103927,34.7,73295.88,0.0,-0.23766,0.00012,23.27891]
[1779968104731,34.7,73295.88,0.0,-0.23766,0.00012,23.27891]
[1779968105092,34.7,73297.56,0.0,-0.23747,0.00012,23.26887]
[1779968105114,34.7,73297.56,0.0,-0.23747,0.00012,23.26887]
[1779968105929,34.7,73297.55,0.0,-0.23747,0.00012,23.26896]
[1779968108166,34.7,73298.07,0.0,-0.23741,0.00012,23.26589]
[1779968108180,34.7,73298.07,0.0,-0.23741,0.00012,23.26589]
[1779968108833,34.7,73298.07,0.0,-0.23741,0.00012,23.26589]
[1779968112127,34.7,73301.0,0.0,-0.23706,0.00012,23.24818]
[1779968112936,34.7,73303.72,0.0,-0.23674,0.00012,23.23173]
[1779968115066,34.7,73303.63,0.0,-0.23675,0.00012,23.23232]
[1779968115939,34.7,73301.56,0.0,-0.237,0.00012,23.24487]
[1779968118997,34.7,73301.07,0.0,-0.23706,0.00012,23.2479]
[1779968119015,34.7,73301.07,0.0,-0.23706,0.00012,23.2479]
[1779968124572,34.7,73292.77,0.0,-0.23805,0.00012,23.29839]
[1779968130937,34.7,73292.3,0.0,-0.2381,0.00012,23.30135]
[1779968135960,34.7,73286.99,0.0,-0.23871,0.00012,23.32999]
[1779968140967,34.7,73286.93,0.0,-0.23871,0.00012,23.33007]
[1779968145972,34.7,73285.61,0.0,-0.23886,0.00012,23.3378]
[1779968150977,34.7,73285.89,0.0,-0.23882,0.00012,23.33579]
[1779968156983,34.7,73288.77,0.0,-0.23848,0.00012,23.31812]
[1779968162751,34.7,73287.92,0.0,-0.23857,0.00012,23.32305]
[1779968167993,34.7,73287.18,0.0,-0.23866,0.00012,23.32718]
[1779968172999,34.7,73288.85,0.0,-0.23845,0.00012,23.31689]
[1779968178268,34.7,73288.82,0.0,-0.23845,0.00012,23.31689]
[1779968184010,34.69,73285.96,0.0,-0.23878,0.00012,23.33373]
[1779968185704,34.69,73287.42,0.0,-0.23861,0.00012,23.32488]
[1779968186012,34.69,73282.45,0.0,-0.2392,0.00012,23.35474]
[1779968191358,34.69,73270.34,0.0,-0.24062,0.00012,23.4242]
[1779968197023,34.69,73271.48,0.0,-0.24048,0.00012,23.41742]
[1779968200300,34.69,73271.48,0.0,-0.24048,0.00012,23.41747]
[1779968201026,34.69,73271.19,0.0,-0.24052,0.00012,23.41919]
[1779968206026,34.69,73270.71,0.0,-0.24058,0.00012,23.4221]
[1779968211032,34.69,73272.93,0.0,-0.24031,0.00012,23.40886]
[1779968216037,34.69,73273.38,0.0,-0.24026,0.00012,23.40633]
[1779968221092,34.7,73277.55,0.0,-0.23977,0.00012,23.38156]
[1779968226113,34.7,73283.06,0.0,-0.23912,0.00012,23.34865]
[1779968231122,34.7,73283.04,0.0,-0.23913,0.00012,23.34913]
[1779968236127,34.7,73284.64,0.0,-0.23895,0.00012,23.33987]
[1779968241163,34.7,73282.97,0.0,-0.23915,0.00012,23.35014]
[1779968244879,34.7,73284.34,0.0,-0.23899,0.00012,23.34216]
[1779968245071,34.7,73284.44,0.0,-0.23898,0.00012,23.34165]
[1779968250071,34.7,73290.6,0.0,-0.23826,0.00012,23.30475]
[1779968255079,34.7,73291.27,0.0,-0.23816,0.00012,23.29794]
[1779968260086,34.7,73291.78,0.0,-0.23811,0.00012,23.29522]
[1779968265091,34.7,73291.36,0.0,-0.23816,0.00012,23.29802]
[1779968271097,34.7,73292.26,0.0,-0.23806,0.00012,23.2929]
[1779968275213,34.71,73292.14,0.0,-0.23808,0.00012,23.29382]
[1779968275223,34.71,73292.14,0.0,-0.23808,0.00012,23.29382]
[1779968276102,34.71,73293.98,0.0,-0.23786,0.00012,23.28278]
[1779968281107,34.71,73299.37,0.0,-0.23724,0.00012,23.25067]
[1779968286112,34.71,73300.39,0.0,-0.23713,0.00012,23.24507]
[1779968291117,34.71,73301.79,0.0,-0.23697,0.00012,23.23715]
[1779968296122,34.71,73302.96,0.0,-0.23684,0.00012,23.23059]
[1779968301124,34.71,73303.61,0.0,-0.23677,0.00012,23.2271]
[1779968301125,34.71,73303.61,0.0,-0.23678,0.00012,23.2272]
[1779968301152,34.71,73303.61,0.0,-0.23678,0.00012,23.2272]
[1779968301194,34.71,73303.61,0.0,-0.23678,0.00012,23.2272]
[1779968303175,34.71,73303.61,0.0,-0.23678,0.00012,23.22727]
[1779968304130,34.71,73291.22,0.0,-0.23824,0.00012,23.30216]
[1779968309135,34.72,73291.89,0.0,-0.23817,0.00012,23.2986]
[1779968314140,34.72,73294.07,0.0,-0.23791,0.00012,23.28297]
[1779968319145,34.72,73293.5,0.0,-0.23798,0.00012,23.28671]
[1779968324150,34.72,73289.96,0.0,-0.23841,0.00012,23.30846]
[1779968324728,34.72,73289.96,0.0,-0.23841,0.00012,23.30846]
[1779968325151,34.72,73290.1,0.0,-0.23839,0.00012,23.30768]
[1779968328061,34.72,73288.47,0.0,-0.23859,0.00012,23.31765]
[1779968328154,34.72,73288.36,0.0,-0.2386,0.00012,23.31837]
[1779968333198,34.72,73278.83,0.0,-0.23974,0.00012,23.37591]
[1779968338201,34.72,73278.22,0.0,-0.23981,0.00012,23.37969]
[1779968343208,34.72,73276.9,0.0,-0.23997,0.00012,23.38766]
[1779968348240,34.72,73276.35,0.0,-0.24003,0.00012,23.39088]
[1779968353255,34.72,73275.73,0.0,-0.24011,0.00012,23.39469]
[1779968358278,34.72,73274.39,0.0,-0.24027,0.00012,23.40277]
[1779968363329,34.72,73273.93,0.0,-0.24033,0.00012,23.40562]
[1779968368381,34.72,73273.47,0.0,-0.24038,0.00012,23.40846]
[1779968373415,34.72,73274.06,0.0,-0.24029,0.00012,23.40186]
[1779968378461,34.72,73278.02,0.0,-0.23983,0.00012,23.37825]
[1779968383467,34.72,73280.39,0.0,-0.23955,0.00012,23.36427]
[1779968388522,34.72,73281.65,0.0,-0.2394,0.00012,23.35701]
[1779968393542,34.73,73279.01,0.0,-0.23972,0.00012,23.3732]
[1779968398555,34.73,73279.27,0.0,-0.2397,0.00012,23.37187]
[1779968403568,34.73,73281.04,0.0,-0.23949,0.00012,23.36152]
[1779968408585,34.73,73286.97,0.0,-0.23879,0.00012,23.32605]
[1779968413603,34.73,73287.95,0.0,-0.23869,0.00012,23.3207]
[1779968418621,34.73,73283.61,0.0,-0.2392,0.00012,23.34685]
[1779968423641,34.73,73284.42,0.0,-0.23911,0.00012,23.34233]
[1779968428688,34.73,73283.99,0.0,-0.23917,0.00012,23.34498]
[1779968433734,34.73,73283.83,0.0,-0.23916,0.00012,23.34275]
[1779968438738,34.73,73283.08,0.0,-0.23925,0.00012,23.34725]
[1779968442271,34.73,73294.83,0.0,-0.23786,0.00012,23.27657]
[1779968447276,34.73,73295.72,0.0,-0.23776,0.00012,23.27157]
[1779968452281,34.73,73291.27,0.0,-0.23829,0.00012,23.29862]
[1779968457286,34.73,73292.01,0.0,-0.23821,0.00012,23.29438]
[1779968462291,34.73,73293.39,0.0,-0.23805,0.00012,23.28632]
[1779968467296,34.74,73292.4,0.0,-0.23817,0.00012,23.29254]
[1779968472310,34.74,73292.4,0.0,-0.23818,0.00012,23.2928]
[1779968477322,34.74,73293.21,0.0,-0.23809,0.00012,23.28853]
[1779968477582,34.74,73293.21,0.0,-0.23809,0.00012,23.28853]
[1779968478306,34.74,73292.99,0.0,-0.23812,0.00012,23.29003]
[1779968483311,34.74,73290.99,0.0,-0.23837,0.00012,23.30271]
[1779968488316,34.74,73282.85,0.0,-0.23935,0.00012,23.35223]
[1779968493323,34.74,73280.83,0.0,-0.23957,0.00012,23.3615]
[1779968498339,34.74,73288.7,0.0,-0.23865,0.00012,23.31457]
[1779968503365,34.75,73289.13,0.0,-0.23861,0.00012,23.31255]
[1779968508371,34.75,73291.61,0.0,-0.23832,0.00012,23.29821]
[1779968513378,34.75,73292.4,0.0,-0.23824,0.00012,23.2941]
[1779968518417,34.75,73292.77,0.0,-0.23821,0.00012,23.29254]
[1779968522262,34.75,73293.96,0.0,-0.23808,0.00012,23.28581]
[1779968523433,34.75,73294.05,0.0,-0.23807,0.00012,23.28556]
[1779968528462,34.76,73294.6,0.0,-0.23802,0.00012,23.28291]
[1779968533470,34.76,73294.79,0.0,-0.23801,0.00012,23.28245]
[1779968538476,34.76,73294.71,0.0,-0.23803,0.00012,23.28367]
[1779968543551,34.76,73295.19,0.0,-0.23799,0.00012,23.28146]
[1779968548580,34.76,73294.64,0.0,-0.23807,0.00012,23.28549]
[1779968553614,34.77,73294.51,0.0,-0.23808,0.00012,23.28383]
[1779968558678,34.77,73294.76,0.0,-0.23806,0.00012,23.28296]
[1779968563699,34.77,73294.67,0.0,-0.23808,0.00012,23.28418]
[1779968568743,34.77,73295.54,0.0,-0.23799,0.00012,23.2796]
[1779968573750,34.78,73303.61,0.0,-0.23705,0.00012,23.23173]
[1779968578767,34.78,73305.71,0.0,-0.23682,0.00012,23.22006]
[1779968583788,34.78,73306.46,0.0,-0.23676,0.00012,23.21654]
[1779968588797,34.78,73307.84,0.0,-0.23661,0.00012,23.20926]
[1779968593830,34.79,73308.65,0.0,-0.23654,0.00012,23.20544]
[1779968595625,34.79,73309.27,0.0,-0.23647,0.00012,23.20215]
[1779968596408,34.79,73309.27,0.0,-0.23647,0.00012,23.20229]
[1779968601422,34.79,73317.89,0.0,-0.23548,0.00012,23.15112]
[1779968606434,34.8,73312.66,0.0,-0.23611,0.00012,23.18374]
[1779968611439,34.8,73308.39,0.0,-0.23661,0.00012,23.20725]
[1779968616444,34.8,73305.95,0.0,-0.23691,0.00012,23.2228]
[1779968617861,34.8,73305.69,0.0,-0.23695,0.00012,23.22465]
[1779968617875,34.8,73305.69,0.0,-0.23695,0.00012,23.22465]
[1779968618184,34.8,73305.69,0.0,-0.23695,0.00012,23.22465]
[1779968619914,34.8,73304.95,0.0,-0.23704,0.00012,23.22927]
[1779968626411,34.8,73304.22,0.0,-0.23714,0.00012,23.23454]
[1779968631446,34.81,73304.29,0.0,-0.23715,0.00012,23.23491]
[1779968636467,34.81,73304.46,0.0,-0.23714,0.00012,23.23432]
[1779968641472,34.81,73304.93,0.0,-0.23709,0.00012,23.23193]
[1779968646476,34.81,73305.72,0.0,-0.237,0.00012,23.22762]
[1779968649333,34.81,73313.1,0.0,-0.23614,0.00012,23.18336]
[1779968650929,34.81,73318.5,0.0,-0.23551,0.00012,23.15103]
[1779968651186,34.81,73318.5,0.0,-0.23551,0.00012,23.15103]
[1779968655485,34.82,73337.26,0.0,-0.23334,0.00012,23.03837]
[1779968660284,34.82,73345.08,0.0,-0.23245,0.00012,22.99206]
[1779968660316,34.82,73345.08,0.0,-0.23245,0.00012,22.99206]
[1779968660490,34.82,73345.64,0.0,-0.23239,0.00012,22.98901]
[1779968666496,34.82,73355.37,0.0,-0.23126,0.00012,22.92973]
[1779968671501,34.82,73356.77,0.0,-0.23106,0.00012,22.917]
[1779968671818,34.82,73356.77,0.0,-0.23106,0.00012,22.917]
[1779968677507,34.82,73362.92,0.0,-0.23033,0.00012,22.8783]
[1779968682512,34.81,73364.76,0.0,-0.2301,0.00012,22.86628]
[1779968687517,34.81,73365.1,0.0,-0.23005,0.00012,22.86353]
[1779968692522,34.81,73367.61,0.0,-0.22975,0.00012,22.84751]
[1779968697531,34.81,73372.03,0.0,-0.22923,0.00012,22.81984]
[1779968700106,34.81,73373.76,0.0,-0.22902,0.00012,22.80907]
[1779968700347,34.81,73373.76,0.0,-0.22902,0.00012,22.80907]
[1779968705539,34.81,73374.63,0.0,-0.22891,0.00012,22.80324]
[1779968711266,34.81,73372.9,0.0,-0.22911,0.00012,22.81355]
[1779968712097,34.81,73372.9,0.0,-0.22911,0.00012,22.8134]
[1779968712548,34.81,73358.09,0.0,-0.23082,0.00012,22.90411]
[1779968714550,34.81,73339.73,0.0,-0.23298,0.00012,23.01743]
[1779968716114,34.81,73339.73,0.0,-0.23298,0.00012,23.01774]
[1779968718808,34.81,73339.31,0.0,-0.23305,0.00012,23.02112]
[1779968719555,34.81,73339.29,0.0,-0.23306,0.00012,23.02156]
[1779968724555,34.82,73338.42,0.0,-0.23318,0.00012,23.02811]
[1779968729555,34.82,73339.35,0.0,-0.2331,0.00012,23.02405]
[1779968734570,34.83,73340.73,0.0,-0.23296,0.00012,23.0144]
[1779968739573,34.83,73341.0,0.0,-0.23295,0.00012,23.01402]
[1779968744578,34.84,73339.64,0.0,-0.23313,0.00012,23.02383]
[1779968749585,34.84,73340.18,0.0,-0.2331,0.00012,23.02241]
[1779968754590,34.85,73339.69,0.0,-0.23319,0.00012,23.0269]
[1779968759595,34.85,73340.06,0.0,-0.23317,0.00012,23.02613]
[1779968764636,34.85,73340.76,0.0,-0.23312,0.00012,23.02338]
[1779968769641,34.86,73341.7,0.0,-0.23304,0.00012,23.0192]
[1779968772330,34.86,73341.22,0.0,-0.2331,0.00012,23.0227]
[1779968773377,34.86,73340.81,0.0,-0.23315,0.00012,23.02523]
[1779968773440,34.86,73340.81,0.0,-0.23315,0.00012,23.02523]
[1779968773463,34.86,73340.81,0.0,-0.23315,0.00012,23.02523]
[1779968773609,34.86,73335.85,0.0,-0.23374,0.00012,23.0559]
[1779968774277,34.86,73335.85,0.0,-0.23374,0.00012,23.0559]
[1779968775465,34.86,73330.87,0.0,-0.23433,0.00012,23.08634]
[1779968775611,34.86,73330.74,0.0,-0.23435,0.00012,23.08736]
[1779968780616,34.87,73333.44,0.0,-0.23405,0.00012,23.07214]
[1779968784773,34.87,73333.58,0.0,-0.23406,0.00012,23.0725]
[1779968785621,34.87,73334.31,0.0,-0.23398,0.00012,23.06837]
[1779968790663,34.88,73334.14,0.0,-0.23403,0.00012,23.07115]
[1779968795672,34.88,73336.57,0.0,-0.23376,0.00012,23.05503]
[1779968797417,34.88,73336.57,0.0,-0.23377,0.00012,23.0554]
[1779968797423,34.88,73336.57,0.0,-0.23377,0.00012,23.0554]
[1779968797621,34.89,73336.57,0.0,-0.23377,0.00012,23.05576]
[1779968802060,34.89,73340.2,0.0,-0.23337,0.00012,23.03487]
[1779968805775,34.89,73338.72,0.0,-0.23356,0.00012,23.04463]
[1779968805813,34.89,73338.72,0.0,-0.23356,0.00012,23.04463]
[1779968807774,34.89,73344.14,0.0,-0.23294,0.00012,23.01254]
[1779968810223,34.9,73345.97,0.0,-0.23274,0.00012,23.00208]
[1779968810235,34.9,73345.97,0.0,-0.23274,0.00012,23.00208]
[1779968810655,34.9,73346.04,0.0,-0.23274,0.00012,23.00198]
[1779968815660,34.9,73349.28,0.0,-0.23239,0.00012,22.9839]
[1779968820665,34.91,73352.24,0.0,-0.23208,0.00012,22.96758]
[1779968825676,34.9,73352.52,0.0,-0.23203,0.00012,22.96498]
[1779968830681,34.9,73351.03,0.0,-0.23219,0.00012,22.97319]
[1779968835377,34.9,73351.25,0.0,-0.23214,0.00012,22.97092]
[1779968835422,34.9,73351.25,0.0,-0.23214,0.00012,22.97092]
[1779968835686,34.9,73351.02,0.0,-0.23216,0.00012,22.97207]
[1779968839046,34.9,73351.28,0.0,-0.23212,0.00012,22.96979]
[1779968839690,34.89,73351.82,0.0,-0.23206,0.00012,22.9663]
[1779968844695,34.89,73353.84,0.0,-0.23181,0.00012,22.95314]
[1779968846697,34.89,73343.58,0.0,-0.23299,0.00012,23.01517]
[1779968851742,34.89,73335.72,0.0,-0.23386,0.00012,23.05842]
[1779968856776,34.88,73334.4,0.0,-0.23399,0.00012,23.06501]
[1779968858152,34.88,73334.4,0.0,-0.234,0.00012,23.06525]
[1779968858708,34.88,73332.9,0.0,-0.23418,0.00012,23.07457]
[1779968859439,34.88,73332.9,0.0,-0.23418,0.00012,23.07457]
[1779968865739,34.89,73333.56,0.0,-0.23413,0.00012,23.072]
[1779968873723,34.89,73334.0,0.0,-0.23411,0.00012,23.07138]
[1779968878728,34.9,73334.01,0.0,-0.23413,0.00012,23.07252]
[1779968883733,34.9,73333.77,0.0,-0.23418,0.00012,23.0751]
[1779968886508,34.9,73333.28,0.0,-0.23425,0.00012,23.07849]
[1779968886736,34.9,73337.39,0.0,-0.23377,0.00012,23.05382]
[1779968887058,34.9,73337.39,0.0,-0.23377,0.00012,23.05382]
[1779968887737,34.9,73341.24,0.0,-0.23333,0.00012,23.03078]
[1779968892742,34.91,73345.93,0.0,-0.23281,0.00012,23.00374]
[1779968897747,34.91,73346.57,0.0,-0.23276,0.00012,23.00137]
[1779968899404,34.91,73346.64,0.0,-0.23276,0.00012,23.00125]
[1779968904476,34.91,73351.21,0.0,-0.23223,0.00012,22.97349]
[1779968909759,34.91,73359.18,0.0,-0.23128,0.00012,22.92393]
[1779968914764,34.91,73361.01,0.0,-0.23103,0.00012,22.90865]
[1779968919769,34.91,73368.81,0.0,-0.23012,0.00012,22.86023]
[1779968924774,34.9,73367.97,0.0,-0.2302,0.00012,22.86458]
[1779968925589,34.9,73367.97,0.0,-0.2302,0.00012,22.86458]
[1779968925775,34.9,73370.14,0.0,-0.22995,0.00012,22.85118]
[1779968927918,34.9,73370.14,0.0,-0.22994,0.00012,22.85089]
[1779968927933,34.9,73370.14,0.0,-0.22994,0.00012,22.85089]
[1779968928778,34.9,73369.82,0.0,-0.22998,0.00012,22.85271]
[1779968933784,34.9,73368.95,0.0,-0.23006,0.00012,22.85731]
[1779968938789,34.9,73365.97,0.0,-0.23039,0.00012,22.87467]
[1779968943793,34.9,73365.55,0.0,-0.23043,0.00012,22.87643]
[1779968949702,34.89,73365.67,0.0,-0.2304,0.00012,22.875]
[1779968954804,34.89,73366.22,0.0,-0.23032,0.00012,22.87051]
[1779968959809,34.89,73366.58,0.0,-0.23026,0.00012,22.86752]
[1779968965815,34.88,73366.93,0.0,-0.2302,0.00012,22.86446]
[1779968971821,34.88,73367.61,0.0,-0.23009,0.00012,22.85624]
[1779968978828,34.88,73367.6,0.0,-0.23007,0.00012,22.8553]
[1779968981409,34.88,73367.12,0.0,-0.23012,0.00012,22.85798]
[1779968982099,34.88,73367.2,0.0,-0.23011,0.00012,22.85733]
[1779968987837,34.88,73367.13,0.0,-0.2301,0.00012,22.8568]
[1779968993413,34.87,73368.19,0.0,-0.22997,0.00012,22.84969]
[1779968994117,34.87,73368.19,0.0,-0.22997,0.00012,22.84954]
[1779968999849,34.87,73373.67,0.0,-0.22932,0.00012,22.81515]
[1779969004854,34.87,73369.26,0.0,-0.22981,0.00012,22.84117]
[1779969008205,34.87,73369.33,0.0,-0.22979,0.00012,22.84017]
[1779969013863,34.86,73360.96,0.0,-0.23073,0.00012,22.88989]
[1779969015482,34.86,73360.48,0.0,-0.23079,0.00012,22.89261]
[1779969020870,34.86,73360.47,0.0,-0.23076,0.00012,22.89115]
[1779969026181,34.85,73360.87,0.0,-0.23069,0.00012,22.88743]
[1779969028815,34.85,73360.88,0.0,-0.23068,0.00012,22.88703]
[1779969029694,34.85,73360.88,0.0,-0.23068,0.00012,22.88703]
[1779969029707,34.85,73360.88,0.0,-0.23068,0.00012,22.88703]
[1779969029778,34.85,73360.88,0.0,-0.23068,0.00012,22.88703]
[1779969029806,34.85,73360.88,0.0,-0.23069,0.00012,22.88718]
[1779969030319,34.85,73360.88,0.0,-0.23069,0.00012,22.88718]
[1779969030355,34.85,73360.88,0.0,-0.23069,0.00012,22.88718]
[1779969030882,34.85,73350.14,0.0,-0.23193,0.00012,22.9528]
[1779969035926,34.85,73347.99,0.0,-0.23217,0.00012,22.96296]
[1779969038851,34.85,73346.93,0.0,-0.23229,0.00012,22.96956]
[1779969038877,34.85,73346.93,0.0,-0.23229,0.00012,22.9696]
[1779969043895,34.86,73336.3,0.0,-0.23355,0.00012,23.03514]
[1779969048162,34.86,73333.75,0.0,-0.23387,0.00012,23.05168]
[1779969049532,34.86,73333.75,0.0,-0.23387,0.00012,23.05168]
[1779969049622,34.86,73333.75,0.0,-0.23387,0.00012,23.05168]
[1779969049826,34.86,73333.75,0.0,-0.23387,0.00012,23.05193]
[1779969052435,34.86,73324.41,0.0,-0.23498,0.00012,23.10925]
[1779969052453,34.86,73324.41,0.0,-0.23498,0.00012,23.10925]
[1779969055622,34.86,73324.1,0.0,-0.23503,0.00012,23.11177]
[1779969055891,34.86,73324.1,0.0,-0.23503,0.00012,23.11197]
[1779969060894,34.87,73322.13,0.0,-0.23527,0.00012,23.12466]
[1779969064894,34.87,73325.93,0.0,-0.23484,0.00012,23.10249]
[1779969064916,34.87,73326.78,0.0,-0.23475,0.00012,23.09752]
[1779969064930,34.87,73326.78,0.0,-0.23475,0.00012,23.09752]
[1779969064977,34.87,73326.78,0.0,-0.23475,0.00012,23.09752]
[1779969065917,34.87,73327.25,0.0,-0.2347,0.00012,23.09493]
[1779969070922,34.87,73336.96,0.0,-0.23358,0.00012,23.03727]
[1779969071082,34.87,73336.96,0.0,-0.23358,0.00012,23.03727]
[1779969071923,34.88,73339.15,0.0,-0.23333,0.00012,23.02425]
[1779969075714,34.88,73341.68,0.0,-0.23305,0.00012,23.00973]
[1779969075927,34.88,73341.66,0.0,-0.23306,0.00012,23.01015]
[1779969079212,34.88,73341.6,0.0,-0.23309,0.00012,23.01142]
[1779969079224,34.88,73341.6,0.0,-0.23309,0.00012,23.01142]
[1779969079931,34.88,73341.71,0.0,-0.23308,0.00012,23.01104]
[1779969084936,34.89,73340.06,0.0,-0.2333,0.00012,23.0225]
[1779969088943,34.89,73352.48,0.0,-0.23186,0.00012,22.94715]
[1779969089170,34.89,73352.48,0.0,-0.23186,0.00012,22.94715]
[1779969089845,34.89,73352.48,0.0,-0.23186,0.00012,22.94715]
[1779969090177,34.89,73352.48,0.0,-0.23186,0.00012,22.94715]
[1779969090179,34.89,73352.48,0.0,-0.23186,0.00012,22.94715]
[1779969090550,34.89,73352.48,0.0,-0.23186,0.00012,22.94715]
[1779969090873,34.89,73352.48,0.0,-0.23186,0.00012,22.94715]
[1779969090946,34.89,73353.97,0.0,-0.23168,0.00012,22.93784]
[1779969090978,34.89,73353.97,0.0,-0.23168,0.00012,22.93784]
[1779969091738,34.89,73353.97,0.0,-0.23168,0.00012,22.93784]
[1779969091744,34.89,73353.97,0.0,-0.23168,0.00012,22.93784]
[1779969091775,34.89,73353.97,0.0,-0.23168,0.00012,22.93784]
[1779969091872,34.89,73353.97,0.0,-0.23168,0.00012,22.93784]
[1779969091902,34.89,73353.97,0.0,-0.23168,0.00012,22.93784]
[1779969091947,34.89,73369.07,0.0,-0.2299,0.00012,22.84223]
[1779969092061,34.89,73369.07,0.0,-0.2299,0.00012,22.84223]
[1779969092116,34.89,73369.07,0.0,-0.2299,0.00012,22.84223]
[1779969092948,34.89,73370.44,0.0,-0.22974,0.00012,22.83371]
[1779969097404,34.88,73373.2,0.0,-0.22942,0.00012,22.81654]
[1779969097497,34.88,73373.2,0.0,-0.22942,0.00012,22.81654]
[1779969097504,34.88,73373.2,0.0,-0.22942,0.00012,22.81654]
[1779969097945,34.88,73373.2,0.0,-0.22942,0.00012,22.81654]
[1779969097954,34.88,73373.34,0.0,-0.2294,0.00012,22.81556]
[1779969098029,34.88,73373.34,0.0,-0.2294,0.00012,22.81556]
[1779969101511,34.88,73378.72,0.0,-0.22878,0.00012,22.78243]
[1779969101857,34.88,73378.72,0.0,-0.22878,0.00012,22.78241]
[1779969104206,34.88,73379.94,0.0,-0.22863,0.00012,22.77481]
[1779969104961,34.88,73379.93,0.0,-0.22863,0.00012,22.77478]
[1779969109966,34.88,73379.63,0.0,-0.22866,0.00012,22.77627]
[1779969114971,34.88,73378.76,0.0,-0.22876,0.00012,22.78123]
[1779969117766,34.88,73375.44,0.0,-0.22914,0.00012,22.8014]
[1779969117870,34.88,73375.44,0.0,-0.22914,0.00012,22.8014]
[1779969117875,34.88,73375.44,0.0,-0.22914,0.00012,22.8014]
[1779969117971,34.88,73375.44,0.0,-0.22913,0.00012,22.8013]
[1779969120792,34.88,73378.27,0.0,-0.22881,0.00012,22.78382]
[1779969120977,34.88,73380.24,0.0,-0.22858,0.00012,22.77163]
[1779969124957,34.88,73380.41,0.0,-0.22855,0.00012,22.77042]
[1779969124981,34.88,73380.95,0.0,-0.22849,0.00012,22.76702]
[1779969129983,34.88,73380.8,0.0,-0.2285,0.00012,22.76772]
[1779969134986,34.88,73381.81,0.0,-0.22838,0.00012,22.76122]
[1779969138709,34.88,73382.32,0.0,-0.22832,0.00012,22.7578]
[1779969138719,34.88,73382.32,0.0,-0.22832,0.00012,22.7578]
[1779969138995,34.88,73384.86,0.0,-0.22802,0.00012,22.74215]
[1779969141487,34.88,73386.36,0.0,-0.22785,0.00012,22.73292]
[1779969141539,34.88,73386.36,0.0,-0.22785,0.00012,22.73292]
[1779969141740,34.88,73386.36,0.0,-0.22785,0.00012,22.73292]
[1779969142001,34.88,73385.78,0.0,-0.22792,0.00012,22.73644]
[1779969145697,34.88,73385.86,0.0,-0.22791,0.00012,22.73585]
[1779969145991,34.88,73385.86,0.0,-0.22791,0.00012,22.73583]
[1779969151024,34.88,73386.91,0.0,-0.22778,0.00012,22.72933]
[1779969156024,34.88,73389.83,0.0,-0.22743,0.00011,22.70821]
[1779969161067,34.88,73391.38,0.0,-0.22725,0.00011,22.69863]
[1779969166079,34.87,73391.93,0.0,-0.22718,0.00011,22.69501]
[1779969171093,34.87,73394.02,0.0,-0.22694,0.00011,22.68199]
[1779969176036,34.87,73404.31,0.0,-0.22575,0.00011,22.61807]
[1779969181037,34.87,73406.79,0.0,-0.22547,0.00011,22.60262]
[1779969185531,34.87,73409.07,0.0,-0.2252,0.00011,22.58814]
[1779969185666,34.87,73409.07,0.0,-0.2252,0.00011,22.58814]
[1779969186052,34.87,73411.21,0.0,-0.22496,0.00011,22.57489]
[1779969189055,34.87,73421.65,0.0,-0.22376,0.00011,22.51015]
[1779969189453,34.87,73421.65,0.0,-0.22376,0.00011,22.51015]
[1779969193802,34.87,73422.26,0.0,-0.2237,0.00011,22.50645]
[1779969194060,34.87,73422.24,0.0,-0.2237,0.00011,22.50662]
[1779969195061,34.87,73411.96,0.0,-0.22487,0.00011,22.57023]
[1779969200066,34.87,73408.07,0.0,-0.22531,0.00011,22.59385]
[1779969205198,34.87,73408.04,0.0,-0.2253,0.00011,22.59359]
[1779969206085,34.87,73407.31,0.0,-0.22539,0.00011,22.59814]
[1779969207016,34.87,73407.31,0.0,-0.22539,0.00011,22.59813]
[1779969212077,34.87,73397.43,0.0,-0.2265,0.00011,22.65613]
[1779969217082,34.87,73394.45,0.0,-0.22685,0.00011,22.67474]
[1779969222086,34.87,73394.25,0.0,-0.22687,0.00011,22.67617]
[1779969225628,34.87,73397.11,0.0,-0.22655,0.00011,22.65861]
[1779969226090,34.87,73401.08,0.0,-0.22609,0.00011,22.6341]
[1779969228717,34.87,73401.08,0.0,-0.22609,0.00011,22.63383]
[1779969229093,34.87,73402.41,0.0,-0.22593,0.00011,22.62547]
[1779969234098,34.87,73408.98,0.0,-0.22518,0.00011,22.58465]
[1779969239103,34.87,73412.06,0.0,-0.22482,0.00011,22.56525]
[1779969244108,34.87,73414.99,0.0,-0.22448,0.00011,22.5469]
[1779969249112,34.87,73411.27,0.0,-0.2249,0.00011,22.56977]
[1779969255118,34.87,73410.77,0.0,-0.22495,0.00011,22.57245]
[1779969255599,34.87,73410.77,0.0,-0.22495,0.00011,22.57245]
[1779969255878,34.87,73410.77,0.0,-0.22495,0.00011,22.57245]
[1779969260223,34.86,73410.09,0.0,-0.22502,0.00011,22.57623]
[1779969261124,34.86,73410.29,0.0,-0.225,0.00011,22.57495]
[1779969266129,34.86,73415.8,0.0,-0.22436,0.00011,22.54054]
[1779969271133,34.86,73421.5,0.0,-0.22369,0.00011,22.50195]
[1779969273572,34.86,73421.5,0.0,-0.22369,0.00011,22.50195]
[1779969274108,34.86,73421.5,0.0,-0.22369,0.00011,22.50196]
[1779969276387,34.86,73427.99,0.0,-0.22296,0.00011,22.46166]
[1779969276393,34.86,73427.99,0.0,-0.22296,0.00011,22.46166]
[1779969276402,34.86,73427.99,0.0,-0.22296,0.00011,22.46166]
[1779969276427,34.86,73427.99,0.0,-0.22296,0.00011,22.46166]
[1779969276958,34.86,73427.99,0.0,-0.22296,0.00011,22.46166]
[1779969277141,34.86,73428.09,0.0,-0.22294,0.00011,22.46104]
[1779969277171,34.86,73428.09,0.0,-0.22294,0.00011,22.46104]
[1779969277387,34.86,73428.09,0.0,-0.22294,0.00011,22.46104]
[1779969277413,34.86,73428.09,0.0,-0.22294,0.00011,22.46104]
[1779969277648,34.86,73428.09,0.0,-0.22294,0.00011,22.46104]
[1779969277678,34.86,73428.09,0.0,-0.22294,0.00011,22.46104]
[1779969278000,34.86,73428.09,0.0,-0.22294,0.00011,22.46104]
[1779969278017,34.86,73428.09,0.0,-0.22294,0.00011,22.46104]
[1779969278035,34.86,73428.09,0.0,-0.22294,0.00011,22.46104]
[1779969278080,34.86,73428.09,0.0,-0.22294,0.00011,22.46104]
[1779969278142,34.86,73422.58,0.0,-0.22357,0.00011,22.4953]
[1779969278393,34.86,73422.58,0.0,-0.22357,0.00011,22.4953]
[1779969279143,34.86,73421.62,0.0,-0.22368,0.00011,22.50115]
[1779969284417,34.86,73424.55,0.0,-0.22334,0.00011,22.48295]
[1779969290145,34.86,73426.08,0.0,-0.22317,0.00011,22.47343]
[1779969295159,34.86,73427.77,0.0,-0.22298,0.00011,22.46308]
[1779969300164,34.86,73427.93,0.0,-0.22296,0.00011,22.46221]
[1779969305169,34.86,73429.47,0.0,-0.22279,0.00011,22.45281]
[1779969310174,34.87,73424.26,0.0,-0.22339,0.00011,22.4853]
[1779969315178,34.86,73419.14,0.0,-0.22397,0.00011,22.51694]
[1779969320183,34.86,73416.85,0.0,-0.22422,0.00011,22.53081]
[1779969326189,34.86,73413.91,0.0,-0.22455,0.00011,22.54869]
[1779969331194,34.86,73412.3,0.0,-0.22471,0.00011,22.55512]
[1779969336199,34.86,73412.7,0.0,-0.22466,0.00011,22.55226]
[1779969341204,34.86,73409.63,0.0,-0.225,0.00011,22.57078]
[1779969346209,34.86,73410.59,0.0,-0.22488,0.00011,22.56438]
[1779969352215,34.86,73407.38,0.0,-0.22524,0.00011,22.58366]
[1779969358162,34.85,73408.85,0.0,-0.22506,0.00011,22.57391]
[1779969363226,34.85,73404.43,0.0,-0.22556,0.00011,22.60078]
[1779969368231,34.85,73401.12,0.0,-0.22592,0.00011,22.62046]
[1779969373236,34.85,73402.72,0.0,-0.22573,0.00011,22.60985]
[1779969378241,34.85,73403.41,0.0,-0.22564,0.00011,22.60495]
[1779969383247,34.85,73404.29,0.0,-0.22552,0.00011,22.59889]
[1779969388253,34.84,73404.72,0.0,-0.22546,0.00011,22.59563]
[1779969391142,34.84,73403.82,0.0,-0.22556,0.00011,22.60095]
[1779969391232,34.84,73403.82,0.0,-0.22554,0.00011,22.59765]
[1779969397149,34.84,73396.75,0.0,-0.22634,0.00011,22.64045]
[1779969402266,34.84,73398.05,0.0,-0.22617,0.00011,22.63149]
[1779969407270,34.83,73397.77,0.0,-0.22619,0.00011,22.63243]
[1779969412275,34.83,73399.16,0.0,-0.22601,0.00011,22.62305]
[1779969417280,34.83,73398.67,0.0,-0.22606,0.00011,22.62533]
[1779969422285,34.83,73399.0,0.0,-0.22601,0.00011,22.62251]
[1779969428291,34.83,73399.28,0.0,-0.22596,0.00011,22.61992]
[1779969433296,34.82,73399.22,0.0,-0.22595,0.00011,22.61955]
[1779969438301,34.82,73400.66,0.0,-0.22578,0.00011,22.61]
[1779969438439,34.82,73400.66,0.0,-0.22578,0.00011,22.61]
[1779969439303,34.82,73400.9,0.0,-0.22575,0.00011,22.60839]
[1779969444310,34.82,73418.36,0.0,-0.22374,0.00011,22.49974]
[1779969449315,34.82,73419.92,0.0,-0.22356,0.00011,22.49005]
[1779969455299,34.82,73409.48,0.0,-0.22473,0.00011,22.55142]
[1779969460327,34.82,73407.25,0.0,-0.22498,0.00011,22.56493]
[1779969465332,34.82,73407.24,0.0,-0.22498,0.00011,22.56456]
[1779969470337,34.82,73407.57,0.0,-0.22493,0.00011,22.56215]
[1779969475341,34.82,73405.81,0.0,-0.22513,0.00011,22.57264]
[1779969480346,34.81,73400.89,0.0,-0.22568,0.00011,22.60251]
[1779969485351,34.81,73400.76,0.0,-0.22568,0.00011,22.60269]
[1779969489187,34.81,73401.29,0.0,-0.22562,0.00011,22.59908]
[1779969489288,34.81,73401.29,0.0,-0.22561,0.00011,22.59896]
[1779969494360,34.81,73400.16,0.0,-0.22573,0.00011,22.60535]
[1779969500366,34.81,73400.05,0.0,-0.22573,0.00011,22.60527]
[1779969505373,34.8,73396.94,0.0,-0.22608,0.00011,22.62394]
[1779969510378,34.8,73398.6,0.0,-0.22588,0.00011,22.61307]
[1779969515383,34.8,73398.36,0.0,-0.22588,0.00011,22.61084]
[1779969520388,34.8,73399.31,0.0,-0.22576,0.00011,22.60442]
[1779969525393,34.8,73399.27,0.0,-0.22575,0.00011,22.60414]
[1779969530398,34.8,73399.12,0.0,-0.22576,0.00011,22.60456]
[1779969535403,34.8,73398.79,0.0,-0.22579,0.00011,22.60609]
[1779969540408,34.79,73398.79,0.0,-0.22578,0.00011,22.60558]
[1779969545413,34.79,73399.26,0.0,-0.22572,0.00011,22.60215]
[1779969550418,34.79,73399.67,0.0,-0.22566,0.00011,22.59911]
[1779969555423,34.79,73400.75,0.0,-0.22553,0.00011,22.59186]
[1779969560428,34.79,73400.0,0.0,-0.2256,0.00011,22.59594]
[1779969566434,34.79,73400.06,0.0,-0.22558,0.00011,22.59488]
[1779969572442,34.78,73399.99,0.0,-0.22556,0.00011,22.59154]
[1779969577447,34.78,73399.49,0.0,-0.22561,0.00011,22.59407]
[1779969580450,34.78,73399.8,0.0,-0.22557,0.00011,22.59183]
[1779969582452,34.78,73399.78,0.0,-0.22557,0.00011,22.59173]
[1779969587457,34.78,73399.53,0.0,-0.22558,0.00011,22.5927]
[1779969594465,34.78,73399.75,0.0,-0.22555,0.00011,22.59062]
[1779969599471,34.78,73398.39,0.0,-0.22569,0.00011,22.59848]
[1779969604477,34.77,73395.4,0.0,-0.22603,0.00011,22.61648]
[1779969609484,34.77,73392.19,0.0,-0.22639,0.00012,22.63602]
[1779969612487,34.77,73404.18,0.0,-0.22501,0.00011,22.56139]
[1779969615497,34.77,73406.33,0.0,-0.22476,0.00011,22.54784]
[1779969616433,34.77,73410.21,0.0,-0.22431,0.00011,22.52366]
[1779969621466,34.77,73414.71,0.0,-0.2238,0.00011,22.49563]
[1779969625123,34.77,73409.05,0.0,-0.22444,0.00011,22.53085]
[1779969625494,34.77,73400.33,0.0,-0.22544,0.00011,22.58496]
[1779969626894,34.77,73398.47,0.0,-0.22566,0.00011,22.5964]
[1779969627511,34.77,73398.15,0.0,-0.22569,0.00011,22.59828]
[1779969628012,34.77,73398.15,0.0,-0.22569,0.00011,22.59828]
[1779969628018,34.77,73398.15,0.0,-0.22569,0.00011,22.59828]
[1779969628022,34.77,73398.15,0.0,-0.22569,0.00011,22.59828]
[1779969628081,34.77,73398.15,0.0,-0.22569,0.00011,22.59828]
[1779969628210,34.77,73398.15,0.0,-0.22569,0.00011,22.59828]
[1779969628340,34.77,73398.15,0.0,-0.22569,0.00011,22.59828]
[1779969628431,34.77,73398.17,0.0,-0.22569,0.00011,22.59805]
[1779969630219,34.77,73398.17,0.0,-0.22569,0.00011,22.59805]
[1779969630477,34.77,73398.17,0.0,-0.22568,0.00011,22.59783]
[1779969634259,34.77,73381.75,0.0,-0.22755,0.00012,22.69605]
[1779969636354,34.77,73381.75,0.0,-0.22755,0.00012,22.69605]
[1779969636433,34.77,73383.05,0.0,-0.2274,0.00012,22.68783]
[1779969641456,34.77,73387.1,0.0,-0.22693,0.00012,22.66271]
[1779969646478,34.77,73388.58,0.0,-0.22676,0.00012,22.65342]
[1779969651526,34.77,73391.4,0.0,-0.22643,0.00012,22.63573]
[1779969656553,34.77,73392.09,0.0,-0.22634,0.00012,22.63133]
[1779969661671,34.77,73389.14,0.0,-0.22668,0.00012,22.64926]
[1779969661715,34.77,73389.14,0.0,-0.22668,0.00012,22.64926]
[1779969662545,34.77,73402.15,0.0,-0.22518,0.00011,22.5683]
[1779969662995,34.77,73402.15,0.0,-0.22518,0.00011,22.5683]
[1779969663185,34.77,73402.15,0.0,-0.22518,0.00011,22.5683]
[1779969663328,34.77,73402.15,0.0,-0.22518,0.00011,22.5683]
[1779969663459,34.77,73402.15,0.0,-0.22518,0.00011,22.5683]
[1779969663513,34.76,73408.14,0.0,-0.22449,0.00011,22.53096]
[1779969664196,34.76,73408.14,0.0,-0.22449,0.00011,22.53096]
[1779969664262,34.76,73408.94,0.0,-0.2244,0.00011,22.52598]
[1779969665407,34.76,73408.94,0.0,-0.2244,0.00011,22.52598]
[1779969665424,34.76,73409.35,0.0,-0.22435,0.00011,22.52331]
[1779969670903,34.76,73407.71,0.0,-0.22453,0.00011,22.53304]
[1779969677120,34.76,73405.57,0.0,-0.22477,0.00011,22.5463]
[1779969682137,34.76,73397.25,0.0,-0.22573,0.00011,22.59802]
[1779969688256,34.76,73399.15,0.0,-0.22551,0.00011,22.58625]
[1779969693312,34.76,73399.41,0.0,-0.22546,0.00011,22.58129]
[1779969699041,34.76,73400.14,0.0,-0.22536,0.00011,22.57577]
[1779969704075,34.76,73400.85,0.0,-0.22527,0.00011,22.571]
[1779969709120,34.76,73397.69,0.0,-0.22562,0.00011,22.59011]
[1779969714146,34.76,73394.43,0.0,-0.22599,0.00012,22.60977]
[1779969720834,34.75,73394.86,0.0,-0.22593,0.00012,22.6066]
[1779969721177,34.75,73394.86,0.0,-0.22593,0.00012,22.6066]
[1779969721497,34.75,73384.73,0.0,-0.22709,0.00012,22.66922]
[1779969726510,34.75,73379.86,0.0,-0.22765,0.00012,22.69912]
[1779969731546,34.75,73379.03,0.0,-0.22774,0.00012,22.70397]
[1779969733558,34.75,73378.03,0.0,-0.22786,0.00012,22.71005]
[1779969734290,34.75,73377.56,0.0,-0.22791,0.00012,22.71285]
[1779969734953,34.75,73377.56,0.0,-0.22791,0.00012,22.71285]
[1779969735632,34.75,73374.46,0.0,-0.22827,0.00012,22.73193]
[1779969736376,34.75,73373.36,0.0,-0.22839,0.00012,22.73866]
[1779969739095,34.75,73373.9,0.0,-0.22833,0.00012,22.73517]
[1779969739105,34.75,73373.9,0.0,-0.22833,0.00012,22.73517]
[1779969739324,34.75,73373.22,0.0,-0.22841,0.00012,22.73929]
[1779969744360,34.75,73372.72,0.0,-0.22846,0.00012,22.74204]
[1779969749398,34.75,73371.26,0.0,-0.22862,0.00012,22.75076]
[1779969751759,34.75,73358.9,0.0,-0.23004,0.00012,22.82412]
[1779969754111,34.75,73358.9,0.0,-0.23006,0.00012,22.82498]
[1779969754610,34.75,73348.83,0.0,-0.23123,0.00012,22.88676]
[1779969757790,34.76,73345.07,0.0,-0.23171,0.00012,22.91206]
[1779969758316,34.76,73345.07,0.0,-0.23171,0.00012,22.91206]
[1779969758462,34.76,73345.07,0.0,-0.23171,0.00012,22.91206]
[1779969760429,34.76,73341.46,0.0,-0.23214,0.00012,22.93457]
[1779969760473,34.76,73339.4,0.0,-0.23239,0.00012,22.94757]
[1779969761901,34.77,73339.07,0.0,-0.23244,0.00012,22.95038]
[1779969762461,34.77,73339.07,0.0,-0.23244,0.00012,22.95038]
[1779969765324,34.77,73336.9,0.0,-0.23271,0.00012,22.96441]
[1779969765971,34.77,73335.33,0.0,-0.2329,0.00012,22.97436]
[1779969766517,34.77,73335.0,0.0,-0.23295,0.00012,22.97673]
[1779969771553,34.78,73332.61,0.0,-0.23327,0.00012,22.99347]
[1779969772575,34.78,73332.61,0.0,-0.23327,0.00012,22.99347]
[1779969772676,34.78,73326.75,0.0,-0.23396,0.00012,23.02956]
[1779969778209,34.78,73323.6,0.0,-0.23437,0.00012,23.05067]
[1779969783636,34.79,73324.5,0.0,-0.2343,0.00012,23.04739]
[1779969788671,34.79,73318.02,0.0,-0.23509,0.00012,23.08845]
[1779969793707,34.8,73317.96,0.0,-0.23513,0.00012,23.09033]
[1779969798746,34.8,73318.62,0.0,-0.23508,0.00012,23.08779]
[1779969803778,34.81,73326.92,0.0,-0.23413,0.00012,23.03906]
[1779969808813,34.81,73327.36,0.0,-0.23411,0.00012,23.03804]
[1779969813848,34.82,73324.46,0.0,-0.23446,0.00012,23.05417]
[1779969818882,34.82,73321.28,0.0,-0.23487,0.00012,23.07509]
[1779969823918,34.83,73330.8,0.0,-0.23378,0.00012,23.01913]
[1779969829197,34.83,73329.38,0.0,-0.23398,0.00012,23.02932]
[1779969835267,34.84,73327.73,0.0,-0.23422,0.00012,23.04166]
[1779969841588,34.85,73326.72,0.0,-0.23438,0.00012,23.05034]
[1779969847078,34.86,73324.94,0.0,-0.23463,0.00012,23.06322]
[1779969852114,34.86,73325.33,0.0,-0.23461,0.00012,23.06248]
[1779969855801,34.86,73328.29,0.0,-0.23428,0.00012,23.04549]
[1779969856001,34.86,73328.29,0.0,-0.23428,0.00012,23.04549]
[1779969856128,34.86,73328.29,0.0,-0.23428,0.00012,23.04549]
[1779969856753,34.87,73343.5,0.0,-0.23252,0.00012,22.95374]
[1779969858710,34.87,73353.78,0.0,-0.23132,0.00012,22.8912]
[1779969864236,34.86,73355.13,0.0,-0.23115,0.00012,22.88213]
[1779969864281,34.86,73355.13,0.0,-0.23115,0.00012,22.88213]
[1779969864417,34.86,73354.21,0.0,-0.23125,0.00012,22.88756]
[1779969867795,34.86,73353.83,0.0,-0.23129,0.00012,22.88948]
[1779969867803,34.86,73353.99,0.0,-0.23127,0.00012,22.88831]
[1779969868233,34.86,73353.32,0.0,-0.23134,0.00012,22.89221]
[1779969874823,34.86,73353.52,0.0,-0.23129,0.00012,22.88711]
[1779969875803,34.86,73335.77,0.0,-0.23335,0.00012,22.99467]
[1779969876794,34.86,73346.07,0.0,-0.23215,0.00012,22.93222]
[1779969878513,34.86,73358.73,0.0,-0.23067,0.00012,22.85472]
[1779969878930,34.86,73358.73,0.0,-0.23067,0.00012,22.85472]
[1779969879312,34.86,73358.73,0.0,-0.23067,0.00012,22.85456]
[1779969884347,34.85,73360.77,0.0,-0.23042,0.00012,22.84153]
[1779969886360,34.85,73360.79,0.0,-0.23042,0.00012,22.8412]
[1779969886398,34.85,73361.13,0.0,-0.23038,0.00012,22.83912]
[1779969892031,34.85,73360.11,0.0,-0.23049,0.00012,22.84514]
[1779969897439,34.85,73360.67,0.0,-0.23042,0.00012,22.84125]
[1779969903480,34.85,73360.87,0.0,-0.23038,0.00012,22.83936]
[1779969908517,34.85,73360.86,0.0,-0.23037,0.00012,22.83887]
[1779969914559,34.85,73361.37,0.0,-0.2303,0.00012,22.83509]
[1779969919596,34.84,73362.15,0.0,-0.2302,0.00012,22.82959]
[1779969926645,34.84,73363.47,0.0,-0.23002,0.00012,22.82032]
[1779969932692,34.84,73365.0,0.0,-0.22981,0.00012,22.80679]
[1779969937723,34.84,73365.53,0.0,-0.22974,0.00012,22.803]
[1779969942155,34.83,73365.28,0.0,-0.22976,0.00012,22.80412]
[1779969942758,34.83,73365.47,0.0,-0.22974,0.00012,22.80284]
[1779969947793,34.83,73366.17,0.0,-0.22965,0.00012,22.79803]
[1779969948878,34.83,73366.17,0.0,-0.22965,0.00012,22.79803]
[1779969948885,34.83,73359.81,0.0,-0.23038,0.00012,22.83691]
[1779969949289,34.83,73359.81,0.0,-0.23038,0.00012,22.83691]
[1779969949810,34.83,73359.81,0.0,-0.23038,0.00012,22.83682]
[1779969950818,34.83,73347.31,0.0,-0.23184,0.00012,22.91363]
[1779969954643,34.84,73344.57,0.0,-0.23218,0.00012,22.93122]
[1779969954743,34.84,73344.82,0.0,-0.23215,0.00012,22.92998]
[1779969956675,34.84,73344.82,0.0,-0.23216,0.00012,22.93027]
[1779969956861,34.84,73344.97,0.0,-0.23215,0.00012,22.92976]
[1779969960887,34.84,73358.56,0.0,-0.23059,0.00012,22.84787]
[1779969966769,34.84,73365.7,0.0,-0.22975,0.00012,22.80394]
[1779969966841,34.84,73365.7,0.0,-0.22975,0.00012,22.80389]
[1779969966929,34.84,73365.7,0.0,-0.22975,0.00012,22.80389]
[1779969967090,34.84,73364.85,0.0,-0.22985,0.00012,22.80905]
[1779969969770,34.84,73364.6,0.0,-0.22988,0.00012,22.81053]
[1779969969778,34.84,73364.6,0.0,-0.22988,0.00012,22.81053]
[1779969969820,34.84,73364.62,0.0,-0.22988,0.00012,22.81035]
[1779969974867,34.84,73363.57,0.0,-0.22999,0.00012,22.81653]
[1779969977903,34.84,73372.1,0.0,-0.229,0.00012,22.76403]
[1779969978273,34.84,73371.4,0.0,-0.22908,0.00012,22.7683]
[1779969978599,34.84,73371.4,0.0,-0.22908,0.00012,22.7683]
[1779969978670,34.84,73375.23,0.0,-0.22864,0.00012,22.74474]
[1779969981083,34.84,73377.11,0.0,-0.22842,0.00012,22.73319]
[1779969981385,34.84,73377.11,0.0,-0.22842,0.00012,22.73319]
[1779969987072,34.84,73377.78,0.0,-0.22835,0.00012,22.72915]
[1779969992651,34.84,73378.28,0.0,-0.22827,0.00012,22.72296]
[1779969998149,34.84,73381.31,0.0,-0.22792,0.00012,22.70431]
[1779970003185,34.84,73381.67,0.0,-0.22788,0.00012,22.70206]
[1779970008219,34.84,73381.75,0.0,-0.22787,0.00012,22.70151]
[1779970013256,34.84,73382.12,0.0,-0.22782,0.00012,22.69918]
[1779970018290,34.84,73382.55,0.0,-0.22777,0.00012,22.69649]
[1779970020752,34.84,73381.6,0.0,-0.22788,0.00012,22.70233]
[1779970022698,34.84,73381.26,0.0,-0.22792,0.00012,22.70439]
[1779970027922,34.84,73382.67,0.0,-0.22775,0.00012,22.69527]
[1779970030691,34.84,73375.08,0.0,-0.22863,0.00012,22.74224]
[1779970036384,34.85,73365.49,0.0,-0.22979,0.00012,22.8038]
[1779970036470,34.85,73379.03,0.0,-0.22822,0.00012,22.72052]
[1779970037882,34.85,73379.03,0.0,-0.22822,0.00012,22.72052]
[1779970039273,34.85,73390.78,0.0,-0.22687,0.00012,22.64805]
[1779970044323,34.85,73394.68,0.0,-0.22642,0.00011,22.62409]
[1779970049383,34.85,73387.42,0.0,-0.22725,0.00012,22.66882]
[1779970054450,34.85,73390.14,0.0,-0.22692,0.00012,22.64863]
[1779970059536,34.84,73392.06,0.0,-0.22669,0.00012,22.63639]
[1779970064538,34.84,73392.95,0.0,-0.22658,0.00011,22.63049]
[1779970064655,34.84,73392.95,0.0,-0.22658,0.00011,22.63049]
[1779970064834,34.84,73392.95,0.0,-0.22658,0.00011,22.63049]
[1779970064894,34.84,73392.95,0.0,-0.22658,0.00011,22.63049]
[1779970064980,34.84,73392.95,0.0,-0.22658,0.00011,22.63049]
[1779970065048,34.84,73392.12,0.0,-0.22667,0.00012,22.63551]
[1779970066005,34.84,73392.12,0.0,-0.22667,0.00012,22.63551]
[1779970066033,34.84,73386.62,0.0,-0.22731,0.00012,22.66945]
[1779970068216,34.85,73389.47,0.0,-0.227,0.00012,22.65293]
[1779970068369,34.85,73389.47,0.0,-0.227,0.00012,22.65293]
[1779970068645,34.85,73389.73,0.0,-0.22698,0.00012,22.65185]
[1779970073786,34.85,73394.74,0.0,-0.22644,0.00011,22.62301]
[1779970079722,34.86,73396.75,0.0,-0.22627,0.00011,22.6143]
[1779970084758,34.87,73399.99,0.0,-0.22594,0.00011,22.59648]
[1779970089795,34.88,73399.89,0.0,-0.22599,0.00011,22.59937]
[1779970094830,34.88,73401.39,0.0,-0.22586,0.00011,22.59252]
[1779970099924,34.89,73400.76,0.0,-0.22597,0.00011,22.5985]
[1779970105673,34.9,73401.21,0.0,-0.22596,0.00011,22.59831]
[1779970110805,34.91,73394.86,0.0,-0.22675,0.00011,22.64064]
[1779970113732,34.91,73394.62,0.0,-0.22678,0.00011,22.64046]
[1779970114110,34.91,73395.1,0.0,-0.22674,0.00011,22.638]
[1779970115739,34.91,73394.98,0.0,-0.22676,0.00011,22.63924]
[1779970115750,34.91,73394.98,0.0,-0.22676,0.00011,22.63924]
[1779970115886,34.92,73394.98,0.0,-0.22677,0.00011,22.63975]
[1779970121050,34.92,73394.54,0.0,-0.22686,0.00011,22.64448]
[1779970126099,34.93,73393.36,0.0,-0.22704,0.00011,22.6543]
[1779970133102,34.94,73385.51,0.0,-0.22801,0.00012,22.7063]
[1779970142166,34.95,73384.35,0.0,-0.22821,0.00012,22.71755]
[1779970148208,34.96,73381.11,0.0,-0.22864,0.00012,22.74051]
[1779970153734,34.97,73380.27,0.0,-0.22877,0.00012,22.74738]
[1779970160293,34.98,73378.0,0.0,-0.22909,0.00012,22.76464]
[1779970167013,34.98,73376.98,0.0,-0.22924,0.00012,22.77251]
[1779970172376,34.99,73383.22,0.0,-0.22856,0.00012,22.73452]
[1779970177411,35.0,73387.05,0.0,-0.22816,0.00011,22.71343]
[1779970179907,35.0,73387.16,0.0,-0.22816,0.00011,22.71322]
[1779970179954,35.0,73387.16,0.0,-0.22816,0.00011,22.71322]
[1779970180030,35.0,73387.62,0.0,-0.22811,0.00011,22.71088]
[1779970184017,35.0,73388.13,0.0,-0.22808,0.00011,22.70918]
[1779970184087,35.0,73388.52,0.0,-0.22804,0.00011,22.70727]
[1779970189107,35.01,73389.17,0.0,-0.228,0.00011,22.70521]
[1779970194146,35.02,73388.83,0.0,-0.22808,0.00011,22.7097]
[1779970196199,35.02,73378.12,0.0,-0.22934,0.00012,22.77655]
[1779970201217,35.03,73377.33,0.0,-0.22947,0.00012,22.78335]
[1779970205617,35.03,73369.94,0.0,-0.23035,0.00012,22.82985]
[1779970206644,35.03,73369.58,0.0,-0.2304,0.00012,22.83244]
[1779970208738,35.04,73370.02,0.0,-0.23036,0.00012,22.83055]
[1779970212842,35.04,73368.58,0.0,-0.23055,0.00012,22.8409]
[1779970213041,35.04,73368.47,0.0,-0.23057,0.00012,22.84195]
[1779970213918,35.04,73368.47,0.0,-0.23057,0.00012,22.84195]
[1779970214014,35.04,73368.44,0.0,-0.23058,0.00012,22.8425]
[1779970219046,35.05,73368.72,0.0,-0.23058,0.00012,22.84265]
[1779970224086,35.05,73368.89,0.0,-0.23059,0.00012,22.84309]
[1779970229170,35.06,73362.27,0.0,-0.2314,0.00012,22.8855]
[1779970234304,35.07,73354.23,0.0,-0.23235,0.00012,22.93344]
[1779970237707,35.07,73344.98,0.0,-0.23344,0.00012,22.9904]
[1779970237834,35.07,73341.62,0.0,-0.23384,0.00012,23.01098]
[1779970243106,35.07,73339.91,0.0,-0.23406,0.00012,23.02248]
[1779970248691,35.08,73337.55,0.0,-0.23437,0.00012,23.03837]
[1779970253946,35.08,73336.27,0.0,-0.23455,0.00012,23.04775]
[1779970258981,35.09,73330.51,0.0,-0.23524,0.00012,23.08379]
[1779970261778,35.09,73326.69,0.0,-0.2357,0.00012,23.10729]
[1779970261788,35.09,73326.69,0.0,-0.2357,0.00012,23.10729]
[1779970262001,35.09,73327.96,0.0,-0.23556,0.00012,23.09993]
[1779970267035,35.09,73330.68,0.0,-0.23527,0.00012,23.08498]
[1779970272175,35.1,73333.6,0.0,-0.23495,0.00012,23.06854]
[1779970276814,35.1,73343.5,0.0,-0.23382,0.00012,23.01037]
[1779970282470,35.11,73346.83,0.0,-0.23347,0.00012,22.99223]
[1779970288187,35.11,73346.87,0.0,-0.2335,0.00012,22.99404]
[1779970293226,35.12,73344.6,0.0,-0.23378,0.00012,23.00629]
[1779970298261,35.12,73344.78,0.0,-0.23379,0.00012,23.00687]
[1779970303298,35.13,73356.86,0.0,-0.23242,0.00012,22.93572]
[1779970308334,35.14,73357.82,0.0,-0.23234,0.00012,22.93203]
[1779970313370,35.14,73358.94,0.0,-0.23225,0.00012,22.92738]
[1779970320419,35.15,73358.9,0.0,-0.23232,0.00012,22.93101]
[1779970325455,35.16,73359.17,0.0,-0.23233,0.00012,22.93149]
[1779970330548,35.16,73356.26,0.0,-0.23269,0.00012,22.95065]
[1779970330591,35.17,73344.8,0.0,-0.23403,0.00012,23.02007]
[1779970333314,35.17,73344.8,0.0,-0.23403,0.00012,23.02039]
[1779970342575,35.18,73348.08,0.0,-0.23373,0.00012,23.00467]
[1779970348026,35.18,73347.8,0.0,-0.23378,0.00012,23.00776]
[1779970353765,35.19,73349.63,0.0,-0.23359,0.00012,22.99559]
[1779970359691,35.2,73351.28,0.0,-0.23344,0.00012,22.98783]
[1779970365292,35.2,73350.87,0.0,-0.23351,0.00012,22.99178]
[1779970366785,35.2,73347.87,0.0,-0.23386,0.00012,23.01008]
[1779970367303,35.2,73341.53,0.0,-0.23461,0.00012,23.04839]
[1779970370768,35.2,73328.51,0.0,-0.23614,0.00012,23.12716]
[1779970375804,35.21,73322.98,0.0,-0.23679,0.00012,23.16083]
[1779970380859,35.21,73318.81,0.0,-0.23729,0.00012,23.18619]
[1779970385944,35.21,73317.97,0.0,-0.2374,0.00012,23.1918]
[1779970391060,35.21,73316.76,0.0,-0.23755,0.00012,23.19965]
[1779970394506,35.21,73315.2,0.0,-0.23775,0.00012,23.20946]
[1779970400979,35.22,73314.46,0.0,-0.23786,0.00012,23.21533]
[1779970408034,35.22,73313.1,0.0,-0.23805,0.00012,23.22499]
[1779970413064,35.23,73311.82,0.0,-0.2382,0.00012,23.23056]
[1779970418098,35.23,73311.01,0.0,-0.23831,0.00012,23.23647]
[1779970423134,35.23,73310.58,0.0,-0.23838,0.00012,23.24008]
[1779970428174,35.24,73315.57,0.0,-0.23782,0.00012,23.21131]
[1779970433210,35.24,73314.53,0.0,-0.23795,0.00012,23.21835]
[1779970438245,35.24,73314.83,0.0,-0.23793,0.00012,23.21737]
[1779970440939,35.24,73314.62,0.0,-0.23797,0.00012,23.21896]
[1779970441317,35.24,73301.44,0.0,-0.23951,0.00012,23.29735]
[1779970442189,35.24,73301.44,0.0,-0.23951,0.00012,23.29735]
[1779970442313,35.24,73301.44,0.0,-0.23951,0.00012,23.29735]
[1779970442351,35.24,73299.19,0.0,-0.23978,0.00012,23.31088]
[1779970444204,35.24,73299.19,0.0,-0.23979,0.00012,23.31101]
[1779970444230,35.24,73299.19,0.0,-0.23979,0.00012,23.31101]
[1779970444756,35.24,73299.98,0.0,-0.23969,0.00012,23.30645]
[1779970445332,35.24,73300.63,0.0,-0.23962,0.00012,23.30271]
[1779970450343,35.25,73293.57,0.0,-0.24046,0.00012,23.34486]
[1779970455387,35.25,73297.31,0.0,-0.24002,0.00012,23.323]
[1779970460416,35.25,73298.44,0.0,-0.23989,0.00012,23.31657]
[1779970465427,35.25,73300.52,0.0,-0.23965,0.00012,23.3045]
[1779970470440,35.25,73301.72,0.0,-0.23952,0.00012,23.29763]
[1779970476593,35.25,73302.91,0.0,-0.23937,0.00012,23.2878]
[1779970481641,35.25,73304.79,0.0,-0.23915,0.00012,23.27705]
[1779970486673,35.25,73305.35,0.0,-0.2391,0.00012,23.27419]
[1779970490894,35.25,73303.38,0.0,-0.23933,0.00012,23.28619]
[1779970490922,35.25,73303.38,0.0,-0.23933,0.00012,23.28619]
[1779970490991,35.25,73303.38,0.0,-0.23933,0.00012,23.28619]
[1779970491063,35.25,73303.52,0.0,-0.23932,0.00012,23.28544]
[1779970496245,35.25,73295.6,0.0,-0.24025,0.00012,23.33254]
[1779970501721,35.26,73294.24,0.0,-0.24042,0.00012,23.34081]
[1779970506765,35.26,73294.25,0.0,-0.24042,0.00012,23.34113]
[1779970508159,35.26,73295.86,0.0,-0.24023,0.00012,23.33162]
[1779970508224,35.26,73295.86,0.0,-0.24023,0.00012,23.33162]
[1779970508332,35.26,73295.86,0.0,-0.24023,0.00012,23.33162]
[1779970508413,35.26,73297.74,0.0,-0.24002,0.00012,23.32069]
[1779970513462,35.26,73299.0,0.0,-0.23988,0.00012,23.31364]
[1779970518483,35.26,73301.98,0.0,-0.23954,0.00012,23.2966]
[1779970523539,35.26,73305.34,0.0,-0.23916,0.00012,23.27751]
[1779970528550,35.26,73305.58,0.0,-0.23914,0.00012,23.27669]
[1779970533568,35.27,73305.99,0.0,-0.23908,0.00012,23.27168]
[1779970538630,35.27,73306.36,0.0,-0.23905,0.00012,23.26996]
[1779970541091,35.27,73305.97,0.0,-0.2391,0.00012,23.27243]
[1779970541400,35.27,73305.97,0.0,-0.2391,0.00012,23.27243]
[1779970541493,35.27,73299.59,0.0,-0.23985,0.00012,23.31025]
[1779970545019,35.27,73289.37,0.0,-0.24105,0.00012,23.37054]
[1779970545748,35.27,73289.37,0.0,-0.24105,0.00012,23.37054]
[1779970545818,35.27,73289.37,0.0,-0.24105,0.00012,23.37054]
[1779970548000,35.27,73288.75,0.0,-0.24112,0.00012,23.37411]
[1779970548086,35.27,73288.75,0.0,-0.24112,0.00012,23.37411]
[1779970551061,35.27,73277.18,0.0,-0.24249,0.00012,23.44208]
[1779970552508,35.27,73277.18,0.0,-0.24249,0.00012,23.44208]
[1779970552556,35.27,73272.61,0.0,-0.24302,0.00012,23.46868]
[1779970557573,35.27,73269.66,0.0,-0.24336,0.00012,23.4854]
[1779970564711,35.26,73269.41,0.0,-0.24337,0.00012,23.48555]
[1779970567659,35.26,73270.28,0.0,-0.24325,0.00012,23.47996]
[1779970572736,35.26,73271.02,0.0,-0.24315,0.00012,23.4749]
[1779970577776,35.26,73271.53,0.0,-0.24308,0.00012,23.47126]
[1779970582851,35.25,73272.5,0.0,-0.24295,0.00012,23.46503]
[1779970587886,35.25,73272.39,0.0,-0.24296,0.00012,23.46516]
[1779970591517,35.25,73282.72,0.0,-0.24171,0.00012,23.40105]
[1779970596520,35.25,73286.8,0.0,-0.24123,0.00012,23.37694]
[1779970601526,35.25,73285.59,0.0,-0.24137,0.00012,23.38399]
[1779970606547,35.25,73287.15,0.0,-0.24118,0.00012,23.37474]
[1779970611569,35.25,73277.76,0.0,-0.24229,0.00012,23.42985]
[1779970616611,35.25,73279.06,0.0,-0.24213,0.00012,23.42185]
[1779970621643,35.25,73280.2,0.0,-0.24199,0.00012,23.41483]
[1779970626645,35.25,73283.73,0.0,-0.24157,0.00012,23.39376]
[1779970631707,35.25,73277.44,0.0,-0.2423,0.00012,23.43042]
[1779970632339,35.25,73277.44,0.0,-0.2423,0.00012,23.43042]
[1779970632645,35.25,73277.44,0.0,-0.2423,0.00012,23.43042]
[1779970632630,35.25,73277.03,0.0,-0.24235,0.00012,23.43275]
[1779970632732,35.25,73277.03,0.0,-0.24235,0.00012,23.43275]
[1779970633639,35.24,73272.27,0.0,-0.24291,0.00012,23.46059]
[1779970634563,35.24,73272.27,0.0,-0.24291,0.00012,23.46059]
[1779970634645,35.24,73268.1,0.0,-0.2434,0.00012,23.48491]
[1779970634905,35.24,73268.1,0.0,-0.2434,0.00012,23.48491]
[1779970635650,35.24,73265.85,0.0,-0.24367,0.00012,23.49795]
[1779970640685,35.24,73266.03,0.0,-0.24363,0.00012,23.49621]
[1779970645721,35.24,73265.9,0.0,-0.24364,0.00012,23.49636]
[1779970651513,35.24,73264.95,0.0,-0.24374,0.00012,23.50146]
[1779970651553,35.24,73264.95,0.0,-0.24374,0.00012,23.50146]
[1779970653018,35.24,73270.04,0.0,-0.24311,0.00012,23.46833]
[1779970653569,35.24,73272.48,0.0,-0.24282,0.00012,23.4539]
[1779970658607,35.24,73270.04,0.0,-0.24311,0.00012,23.46798]
[1779970663681,35.24,73266.0,0.0,-0.24358,0.00012,23.4913]
[1779970667757,35.23,73256.41,0.0,-0.24471,0.00012,23.54685]
[1779970672822,35.23,73255.45,0.0,-0.24481,0.00012,23.55175]
[1779970673612,35.23,73255.45,0.0,-0.24481,0.00012,23.55175]
[1779970674820,35.23,73254.27,0.0,-0.24495,0.00012,23.55848]
[1779970679966,35.23,73250.36,0.0,-0.24539,0.00012,23.58022]
[1779970683750,35.22,73249.22,0.0,-0.24551,0.00012,23.58609]
[1779970683895,35.22,73249.22,0.0,-0.24551,0.00012,23.58609]
[1779970684213,35.22,73249.22,0.0,-0.24551,0.00012,23.58609]
[1779970684310,35.22,73249.22,0.0,-0.24551,0.00012,23.58609]
[1779970684318,35.22,73249.22,0.0,-0.24551,0.00012,23.58609]
[1779970684610,35.22,73243.5,0.0,-0.24619,0.00012,23.61918]
[1779970686629,35.22,73243.5,0.0,-0.24619,0.00012,23.61918]
[1779970686685,35.22,73237.12,0.0,-0.24695,0.00012,23.65601]
[1779970688195,35.22,73237.69,0.0,-0.24687,0.00012,23.65242]
[1779970688696,35.22,73237.98,0.0,-0.24683,0.00012,23.65046]
[1779970693719,35.22,73245.81,0.0,-0.24587,0.00012,23.60336]
[1779970698774,35.21,73246.33,0.0,-0.24578,0.00012,23.59903]
[1779970703709,35.21,73259.81,0.0,-0.24415,0.00012,23.51898]
[1779970708762,35.2,73260.56,0.0,-0.24404,0.00012,23.5137]
[1779970713838,35.2,73259.48,0.0,-0.24413,0.00012,23.51598]
[1779970718866,35.2,73258.48,0.0,-0.24424,0.00012,23.52088]
[1779970723900,35.19,73259.1,0.0,-0.24414,0.00012,23.5163]
[1779970728929,35.19,73258.33,0.0,-0.24422,0.00012,23.51988]
[1779970733941,35.19,73257.66,0.0,-0.24428,0.00012,23.52285]
[1779970738959,35.19,73254.31,0.0,-0.24466,0.00012,23.54142]
[1779970743973,35.18,73255.27,0.0,-0.24452,0.00012,23.53468]
[1779970749021,35.18,73254.62,0.0,-0.24458,0.00012,23.53738]
[1779970754022,35.17,73253.97,0.0,-0.24463,0.00012,23.5401]
[1779970759065,35.17,73253.86,0.0,-0.24463,0.00012,23.53969]
[1779970764069,35.17,73254.57,0.0,-0.24452,0.00012,23.53449]
[1779970769072,35.16,73257.78,0.0,-0.24412,0.00012,23.51468]
[1779970772828,35.16,73267.07,0.0,-0.24298,0.00012,23.45635]
[1779970777837,35.16,73265.93,0.0,-0.24311,0.00012,23.46247]
[1779970782867,35.16,73265.16,0.0,-0.24319,0.00012,23.46643]
[1779970787917,35.16,73264.45,0.0,-0.24326,0.00012,23.47008]
[1779970792923,35.15,73263.51,0.0,-0.24337,0.00012,23.4751]
[1779970797956,35.15,73263.5,0.0,-0.24336,0.00012,23.47469]
[1779970802968,35.15,73262.28,0.0,-0.24349,0.00012,23.48138]
[1779970807980,35.15,73261.35,0.0,-0.24359,0.00012,23.48637]
[1779970813028,35.15,73261.13,0.0,-0.24361,0.00012,23.48721]
[1779970818098,35.15,73261.17,0.0,-0.2436,0.00012,23.48655]
[1779970823118,35.15,73261.02,0.0,-0.24361,0.00012,23.48701]
[1779970828118,35.14,73263.63,0.0,-0.24329,0.00012,23.47135]
[1779970833147,35.14,73267.21,0.0,-0.24284,0.00012,23.44694]
[1779970836796,35.14,73257.56,0.0,-0.24399,0.00012,23.50348]
[1779970841804,35.14,73254.59,0.0,-0.24433,0.00012,23.52034]
[1779970846832,35.14,73254.84,0.0,-0.24429,0.00012,23.51842]
[1779970851868,35.14,73247.74,0.0,-0.24512,0.00012,23.55918]
[1779970856890,35.13,73247.02,0.0,-0.24519,0.00012,23.56232]
[1779970859993,35.13,73236.52,0.0,-0.24643,0.00012,23.62298]
[1779970861834,35.13,73224.89,0.0,-0.24782,0.00012,23.69045]
[1779970863773,35.13,73221.24,0.0,-0.24827,0.00012,23.71182]
[1779970863873,35.13,73213.57,0.0,-0.24919,0.00012,23.75639]
[1779970865489,35.13,73212.86,0.0,-0.24928,0.00012,23.7605]
[1779970865701,35.13,73212.86,0.0,-0.24928,0.00012,23.7605]
[1779970865803,35.13,73225.83,0.0,-0.24772,0.00012,23.68544]
[1779970866564,35.13,73225.83,0.0,-0.24772,0.00012,23.68544]
[1779970866609,35.13,73225.83,0.0,-0.24772,0.00012,23.68544]
[1779970866640,35.13,73225.83,0.0,-0.24772,0.00012,23.68544]
[1779970866664,35.13,73225.83,0.0,-0.24772,0.00012,23.68544]
[1779970866679,35.13,73225.83,0.0,-0.24772,0.00012,23.68544]
[1779970866694,35.13,73229.4,0.0,-0.24729,0.00012,23.66474]
[1779970867747,35.13,73229.4,0.0,-0.24729,0.00012,23.66474]
[1779970867866,35.13,73229.4,0.0,-0.24729,0.00012,23.66474]
[1779970867885,35.13,73227.41,0.0,-0.24754,0.00012,23.67663]
[1779970873372,35.14,73225.24,0.0,-0.24781,0.00012,23.69007]
[1779970874318,35.14,73225.24,0.0,-0.24781,0.00012,23.69007]
[1779970874916,35.14,73224.29,0.0,-0.24793,0.00012,23.69575]
[1779970879925,35.14,73220.99,0.0,-0.24834,0.00012,23.71556]
[1779970884830,35.14,73231.81,0.0,-0.24705,0.00012,23.65316]
[1779970885268,35.14,73231.81,0.0,-0.24705,0.00012,23.65316]
[1779970885941,35.14,73231.96,0.0,-0.24703,0.00012,23.65218]
[1779970886701,35.14,73231.96,0.0,-0.24703,0.00012,23.65218]
[1779970886864,35.14,73232.28,0.0,-0.24699,0.00012,23.65021]
[1779970891865,35.14,73234.43,0.0,-0.24672,0.00012,23.63725]
[1779970895902,35.14,73223.51,0.0,-0.248,0.00012,23.69706]
[1779970901007,35.14,73232.15,0.0,-0.24698,0.00012,23.64767]
[1779970906042,35.14,73234.89,0.0,-0.24667,0.00012,23.63266]
[1779970911087,35.15,73237.31,0.0,-0.2464,0.00012,23.61952]
[1779970916168,35.15,73237.12,0.0,-0.24644,0.00012,23.6216]
[1779970917655,35.15,73235.22,0.0,-0.24667,0.00012,23.63286]
[1779970917977,35.15,73231.22,0.0,-0.24716,0.00012,23.65632]
[1779970918573,35.15,73231.22,0.0,-0.24716,0.00012,23.65632]
[1779970918582,35.15,73231.22,0.0,-0.24716,0.00012,23.65632]
[1779970918935,35.15,73232.72,0.0,-0.24698,0.00012,23.64774]
[1779970923945,35.15,73225.04,0.0,-0.24791,0.00012,23.69295]
[1779970928975,35.15,73226.15,0.0,-0.24779,0.00012,23.68707]
[1779970929996,35.16,73222.58,0.0,-0.24823,0.00012,23.70804]
[1779970930847,35.16,73215.01,0.0,-0.24914,0.00012,23.75201]
[1779970932165,35.16,73215.01,0.0,-0.24914,0.00012,23.75209]
[1779970932806,35.16,73211.89,0.0,-0.24952,0.00012,23.77019]
[1779970937842,35.16,73208.53,0.0,-0.24993,0.00012,23.78986]
[1779970942878,35.16,73207.44,0.0,-0.25006,0.00012,23.79634]
[1779970946691,35.16,73206.25,0.0,-0.25021,0.00012,23.80337]
[1779970946762,35.16,73206.25,0.0,-0.25021,0.00012,23.80337]
[1779970946912,35.16,73204.63,0.0,-0.25041,0.00012,23.81271]
[1779970947159,35.16,73204.63,0.0,-0.25041,0.00012,23.81271]
[1779970947912,35.16,73204.99,0.0,-0.25036,0.00012,23.8107]
[1779970950933,35.16,73195.39,0.0,-0.25152,0.00012,23.86592]
[1779970953590,35.16,73193.52,0.0,-0.25173,0.00012,23.8735]
[1779970953657,35.16,73193.52,0.0,-0.25173,0.00012,23.8735]
[1779970953957,35.16,73193.83,0.0,-0.25169,0.00012,23.87172]
[1779970954901,35.16,73193.83,0.0,-0.25169,0.00012,23.87172]
[1779970954964,35.16,73193.87,0.0,-0.25169,0.00012,23.87143]
[1779970959999,35.16,73195.64,0.0,-0.25147,0.00012,23.86112]
[1779970965036,35.16,73196.27,0.0,-0.25139,0.00012,23.85742]
[1779970970070,35.16,73197.13,0.0,-0.25129,0.00012,23.85238]
[1779970975261,35.16,73197.55,0.0,-0.25124,0.00012,23.84994]
[1779970981159,35.16,73199.04,0.0,-0.25105,0.00012,23.84129]
[1779970986194,35.16,73199.63,0.0,-0.25098,0.00012,23.83788]
[1779970989417,35.16,73199.41,0.0,-0.25101,0.00012,23.83914]
[1779970994490,35.16,73196.6,0.0,-0.25135,0.00012,23.85524]
[1779970999916,35.16,73198.15,0.0,-0.25116,0.00012,23.84622]
[1779971005327,35.16,73198.99,0.0,-0.25105,0.00012,23.84133]
[1779971010361,35.16,73202.1,0.0,-0.25068,0.00012,23.82344]
[1779971015397,35.16,73201.78,0.0,-0.2507,0.00012,23.82226]
[1779971020432,35.16,73201.57,0.0,-0.25073,0.00012,23.82352]
[1779971025467,35.16,73200.54,0.0,-0.25085,0.00012,23.82951]
[1779971030501,35.16,73200.28,0.0,-0.25088,0.00012,23.83103]
[1779971035537,35.16,73198.73,0.0,-0.25107,0.00012,23.83995]
[1779971040572,35.16,73198.83,0.0,-0.25106,0.00012,23.83935]
[1779971041514,35.16,73198.83,0.0,-0.25106,0.00012,23.83935]
[1779971042100,35.16,73195.56,0.0,-0.25145,0.00012,23.85814]
[1779971046615,35.16,73186.05,0.0,-0.25262,0.00012,23.91339]
[1779971051002,35.16,73176.46,0.0,-0.25382,0.00012,23.96989]
[1779971056689,35.17,73173.11,0.0,-0.25426,0.00012,23.99034]
[1779971061176,35.17,73172.15,0.0,-0.25439,0.00012,23.99682]
[1779971061234,35.17,73172.15,0.0,-0.25439,0.00012,23.99682]
[1779971061242,35.17,73172.15,0.0,-0.25439,0.00012,23.99682]
[1779971061724,35.17,73171.9,0.0,-0.25443,0.00012,23.9985]
[1779971065175,35.18,73172.82,0.0,-0.25433,0.00012,23.99375]
[1779971065242,35.18,73172.82,0.0,-0.25433,0.00012,23.99375]
[1779971065757,35.18,73173.36,0.0,-0.25427,0.00012,23.99117]
[1779971066484,35.18,73173.36,0.0,-0.25427,0.00012,23.99117]
[1779971067090,35.18,73173.0,0.0,-0.25433,0.00012,23.99373]
[1779971072097,35.18,73172.37,0.0,-0.2544,0.00012,23.99523]
[1779971077130,35.19,73164.65,0.0,-0.25537,0.00012,24.0403]
[1779971081158,35.19,73154.96,0.0,-0.25657,0.00012,24.0961]
[1779971081790,35.19,73154.96,0.0,-0.25657,0.00012,24.0961]
[1779971081818,35.19,73154.96,0.0,-0.25657,0.00012,24.0961]
[1779971082076,35.19,73161.74,0.0,-0.25575,0.00012,24.05804]
[1779971082461,35.19,73161.74,0.0,-0.25575,0.00012,24.05804]
[1779971083116,35.19,73167.49,0.0,-0.25505,0.00012,24.02556]
[1779971087137,35.19,73168.88,0.0,-0.25489,0.00012,24.01823]
[1779971087167,35.19,73168.92,0.0,-0.25489,0.00012,24.01819]
[1779971087174,35.19,73168.92,0.0,-0.25489,0.00012,24.01819]
[1779971087909,35.2,73168.92,0.0,-0.2549,0.00012,24.01838]
[1779971088204,35.2,73168.92,0.0,-0.2549,0.00012,24.01838]
[1779971089061,35.2,73163.96,0.0,-0.2555,0.00012,24.04674]
[1779971094087,35.2,73162.5,0.0,-0.25569,0.00012,24.05557]
[1779971099102,35.2,73164.4,0.0,-0.25548,0.00012,24.04548]
[1779971103164,35.2,73176.46,0.0,-0.25402,0.00012,23.97761]
[1779971108183,35.21,73182.35,0.0,-0.25333,0.00012,23.94514]
[1779971110906,35.21,73186.14,0.0,-0.25288,0.00012,23.924]
[1779971110918,35.21,73186.14,0.0,-0.25288,0.00012,23.924]
[1779971111096,35.21,73186.14,0.0,-0.25288,0.00012,23.92426]
[1779971114476,35.21,73184.17,0.0,-0.25314,0.00012,23.93629]
[1779971115673,35.21,73182.05,0.0,-0.2534,0.00012,23.94864]
[1779971116133,35.21,73181.2,0.0,-0.25351,0.00012,23.95373]
[1779971121171,35.22,73175.18,0.0,-0.25426,0.00012,23.98906]
[1779971123811,35.22,73174.97,0.0,-0.25429,0.00012,23.99067]
[1779971125086,35.22,73176.08,0.0,-0.25416,0.00012,23.98435]
[1779971127567,35.22,73175.3,0.0,-0.25427,0.00012,23.98969]
[1779971133251,35.23,73174.57,0.0,-0.25437,0.00012,23.99214]
[1779971138286,35.23,73180.19,0.0,-0.25371,0.00012,23.96141]
[1779971143323,35.24,73180.72,0.0,-0.25368,0.00012,23.9599]
[1779971148358,35.24,73177.74,0.0,-0.25407,0.00012,23.97832]
[1779971153394,35.25,73178.58,0.0,-0.254,0.00012,23.97506]
[1779971158429,35.25,73177.28,0.0,-0.25419,0.00012,23.98398]
[1779971163464,35.26,73175.62,0.0,-0.25442,0.00012,23.9949]
[1779971168511,35.26,73174.06,0.0,-0.25464,0.00012,24.00521]
[1779971173547,35.27,73172.91,0.0,-0.25481,0.00012,24.01315]
[1779971178581,35.27,73172.46,0.0,-0.25489,0.00012,24.01706]
[1779971184624,35.28,73173.52,0.0,-0.25479,0.00012,24.01267]
[1779971189661,35.28,73172.67,0.0,-0.25492,0.00012,24.01881]
[1779971195701,35.29,73172.51,0.0,-0.25496,0.00012,24.0182]
[1779971201105,35.29,73175.12,0.0,-0.25466,0.00012,24.00449]
[1779971206778,35.3,73176.25,0.0,-0.25456,0.00012,23.99982]
[1779971211813,35.3,73175.44,0.0,-0.25469,0.00012,24.0059]
[1779971216848,35.31,73174.97,0.0,-0.25478,0.00012,24.01034]
[1779971221883,35.32,73175.66,0.0,-0.25473,0.00012,24.0079]
[1779971226946,35.32,73175.45,0.0,-0.25478,0.00012,24.01057]
[1779971231966,35.33,73178.69,0.0,-0.25442,0.00012,23.99376]
[1779971237002,35.33,73180.41,0.0,-0.25425,0.00012,23.98593]
[1779971242039,35.34,73178.94,0.0,-0.25446,0.00012,23.99589]
[1779971247073,35.35,73178.09,0.0,-0.2546,0.00012,24.00231]
[1779971252109,35.35,73179.0,0.0,-0.2545,0.00012,23.99567]
[1779971256992,35.35,73179.56,0.0,-0.25445,0.00012,23.99347]
[1779971258637,35.36,73182.35,0.0,-0.25413,0.00012,23.97862]
[1779971258668,35.36,73182.35,0.0,-0.25413,0.00012,23.97862]
[1779971259159,35.36,73182.63,0.0,-0.25411,0.00012,23.97735]
[1779971264195,35.37,73189.69,0.0,-0.25329,0.00012,23.939]
[1779971270236,35.37,73191.61,0.0,-0.2531,0.00012,23.93019]
[1779971275273,35.38,73194.92,0.0,-0.25273,0.00012,23.91316]
[1779971281318,35.39,73195.32,0.0,-0.25273,0.00012,23.913]
[1779971285460,35.39,73198.15,0.0,-0.25242,0.00012,23.89834]
[1779971285504,35.39,73198.15,0.0,-0.25242,0.00012,23.89834]
[1779971285628,35.39,73198.15,0.0,-0.25242,0.00012,23.89834]
[1779971285632,35.39,73198.15,0.0,-0.25242,0.00012,23.89834]
[1779971285757,35.39,73198.15,0.0,-0.25242,0.00012,23.89834]
[1779971286017,35.39,73198.15,0.0,-0.25242,0.00012,23.89834]
[1779971286139,35.39,73198.15,0.0,-0.25242,0.00012,23.89834]
[1779971286263,35.39,73198.15,0.0,-0.25242,0.00012,23.89834]
[1779971286302,35.39,73198.15,0.0,-0.25242,0.00012,23.89834]
[1779971286366,35.39,73209.35,0.0,-0.25107,0.00012,23.83486]
[1779971286532,35.39,73209.35,0.0,-0.25107,0.00012,23.83486]
[1779971286838,35.39,73209.35,0.0,-0.25107,0.00012,23.83486]
[1779971286997,35.39,73209.35,0.0,-0.25107,0.00012,23.83486]
[1779971287206,35.39,73209.35,0.0,-0.25107,0.00012,23.83486]
[1779971287360,35.39,73209.91,0.0,-0.25102,0.00012,23.83209]
[1779971287494,35.39,73209.91,0.0,-0.25102,0.00012,23.83209]
[1779971287546,35.39,73209.91,0.0,-0.25102,0.00012,23.83209]
[1779971287658,35.39,73209.91,0.0,-0.25102,0.00012,23.83209]
[1779971287783,35.39,73209.91,0.0,-0.25102,0.00012,23.83209]
[1779971287828,35.39,73209.91,0.0,-0.25102,0.00012,23.83209]
[1779971288017,35.39,73209.91,0.0,-0.25102,0.00012,23.83209]
[1779971288077,35.39,73209.91,0.0,-0.25102,0.00012,23.83209]
[1779971288222,35.39,73209.91,0.0,-0.25102,0.00012,23.83209]
[1779971288256,35.39,73209.91,0.0,-0.25102,0.00012,23.83209]
[1779971288373,35.4,73219.14,0.0,-0.24992,0.00012,23.77976]
[1779971288510,35.4,73219.14,0.0,-0.24992,0.00012,23.77976]
[1779971288560,35.4,73219.14,0.0,-0.24992,0.00012,23.77976]
[1779971288573,35.4,73219.14,0.0,-0.24992,0.00012,23.77976]
[1779971288579,35.4,73219.14,0.0,-0.24992,0.00012,23.77976]
[1779971289378,35.4,73220.24,0.0,-0.24979,0.00012,23.77395]
[1779971291393,35.4,73231.09,0.0,-0.2485,0.00012,23.7118]
[1779971294477,35.4,73238.62,0.0,-0.24761,0.00012,23.66885]
[1779971294621,35.4,73239.66,0.0,-0.24748,0.00012,23.66285]
[1779971300456,35.4,73241.12,0.0,-0.24733,0.00012,23.65533]
[1779971305492,35.41,73244.1,0.0,-0.24699,0.00012,23.63891]
[1779971310529,35.41,73242.39,0.0,-0.24721,0.00012,23.64956]
[1779971314521,35.41,73244.89,0.0,-0.2469,0.00012,23.63249]
[1779971314737,35.41,73244.89,0.0,-0.2469,0.00012,23.63249]
[1779971315114,35.41,73244.89,0.0,-0.2469,0.00012,23.63249]
[1779971315263,35.41,73244.89,0.0,-0.2469,0.00012,23.63249]
[1779971315267,35.41,73257.53,0.0,-0.2454,0.00012,23.55948]
[1779971315517,35.41,73257.53,0.0,-0.2454,0.00012,23.55948]
[1779971315754,35.41,73257.53,0.0,-0.2454,0.00012,23.55948]
[1779971315781,35.41,73257.53,0.0,-0.2454,0.00012,23.55948]
[1779971315962,35.41,73257.53,0.0,-0.2454,0.00012,23.55948]
[1779971316008,35.41,73257.53,0.0,-0.2454,0.00012,23.55948]
[1779971316177,35.41,73257.53,0.0,-0.2454,0.00012,23.55948]
[1779971316237,35.41,73257.53,0.0,-0.2454,0.00012,23.55948]
[1779971316412,35.41,73257.53,0.0,-0.2454,0.00012,23.55948]
[1779971316374,35.41,73269.94,0.0,-0.24394,0.00012,23.4876]
[1779971316498,35.41,73269.94,0.0,-0.24394,0.00012,23.4876]
[1779971316652,35.41,73269.94,0.0,-0.24394,0.00012,23.4876]
[1779971316692,35.41,73269.94,0.0,-0.24394,0.00012,23.4876]
[1779971316849,35.41,73269.94,0.0,-0.24394,0.00012,23.4876]
[1779971316876,35.41,73269.94,0.0,-0.24394,0.00012,23.4876]
[1779971317054,35.41,73269.94,0.0,-0.24394,0.00012,23.4876]
[1779971317093,35.41,73269.94,0.0,-0.24394,0.00012,23.4876]
[1779971317326,35.41,73269.94,0.0,-0.24394,0.00012,23.4876]
[1779971317361,35.41,73269.94,0.0,-0.24394,0.00012,23.4876]
[1779971317427,35.41,73271.22,0.0,-0.24379,0.00012,23.48047]
[1779971317638,35.41,73271.22,0.0,-0.24379,0.00012,23.48047]
[1779971317670,35.41,73271.22,0.0,-0.24379,0.00012,23.48047]
[1779971317797,35.41,73271.22,0.0,-0.24379,0.00012,23.48047]
[1779971317861,35.41,73271.22,0.0,-0.24379,0.00012,23.48047]
[1779971318125,35.41,73271.47,0.0,-0.24377,0.00012,23.47934]
[1779971320679,35.41,73271.4,0.0,-0.24378,0.00012,23.48007]
[1779971320684,35.42,73274.04,0.0,-0.24348,0.00012,23.46501]
[1779971325807,35.42,73277.05,0.0,-0.24315,0.00012,23.44917]
[1779971329851,35.43,73285.13,0.0,-0.24223,0.00012,23.40356]
[1779971329862,35.43,73285.32,0.0,-0.24222,0.00012,23.40287]
[1779971331010,35.43,73285.32,0.0,-0.24222,0.00012,23.40287]
[1779971331067,35.43,73285.11,0.0,-0.24225,0.00012,23.40452]
[1779971337114,35.44,73284.1,0.0,-0.24241,0.00012,23.41243]
[1779971342369,35.44,73287.35,0.0,-0.24207,0.00012,23.39588]
[1779971348000,35.45,73288.97,0.0,-0.24192,0.00012,23.38846]
[1779971348862,35.45,73287.95,0.0,-0.24205,0.00012,23.39483]
[1779971349172,35.45,73287.95,0.0,-0.24205,0.00012,23.39483]
[1779971349396,35.45,73276.4,0.0,-0.24342,0.00012,23.46262]
[1779971349551,35.45,73276.4,0.0,-0.24342,0.00012,23.46262]
[1779971349806,35.45,73276.4,0.0,-0.24342,0.00012,23.46293]
[1779971351070,35.45,73276.4,0.0,-0.24342,0.00012,23.46293]
[1779971356096,35.46,73267.4,0.0,-0.24451,0.00012,23.51658]
[1779971361892,35.46,73263.63,0.0,-0.24499,0.00012,23.54015]
[1779971367933,35.47,73262.56,0.0,-0.24513,0.00012,23.54725]
[1779971370286,35.47,73264.31,0.0,-0.24494,0.00012,23.53778]
[1779971370387,35.47,73264.31,0.0,-0.24494,0.00012,23.53778]
[1779971370447,35.47,73265.16,0.0,-0.24484,0.00012,23.53309]
[1779971375992,35.48,73263.26,0.0,-0.24508,0.00012,23.54247]
[1779971381030,35.48,73265.1,0.0,-0.24488,0.00012,23.53289]
[1779971386066,35.48,73266.63,0.0,-0.24472,0.00012,23.52508]
[1779971391102,35.49,73267.93,0.0,-0.24459,0.00012,23.51859]
[1779971396137,35.49,73274.91,0.0,-0.24378,0.00012,23.47922]
[1779971401174,35.49,73270.84,0.0,-0.24429,0.00012,23.50397]
[1779971406306,35.5,73274.0,0.0,-0.24393,0.00012,23.48657]
[1779971406339,35.5,73274.0,0.0,-0.24393,0.00012,23.48657]
[1779971406368,35.5,73286.44,0.0,-0.24247,0.00012,23.41441]
[1779971410237,35.5,73289.75,0.0,-0.24211,0.00012,23.39642]
[1779971410932,35.5,73289.75,0.0,-0.24211,0.00012,23.39642]
[1779971411191,35.5,73289.75,0.0,-0.24211,0.00012,23.39642]
[1779971411261,35.5,73289.75,0.0,-0.24211,0.00012,23.39642]
[1779971411479,35.5,73304.55,0.0,-0.24038,0.00012,23.31022]
[1779971411749,35.5,73304.55,0.0,-0.24038,0.00012,23.31022]
[1779971411878,35.5,73304.55,0.0,-0.24038,0.00012,23.31022]
[1779971411958,35.5,73304.55,0.0,-0.24038,0.00012,23.31022]
[1779971412118,35.5,73304.55,0.0,-0.24038,0.00012,23.31022]
[1779971412158,35.5,73304.55,0.0,-0.24038,0.00012,23.31022]
[1779971412335,35.5,73304.55,0.0,-0.24038,0.00012,23.31022]
[1779971412380,35.5,73304.55,0.0,-0.24038,0.00012,23.31022]
[1779971412536,35.5,73304.55,0.0,-0.24038,0.00012,23.31022]
[1779971412481,35.5,73309.93,0.0,-0.23976,0.00012,23.27896]
[1779971412561,35.5,73309.93,0.0,-0.23976,0.00012,23.27896]
[1779971412757,35.5,73309.93,0.0,-0.23976,0.00012,23.27896]
[1779971412791,35.5,73309.93,0.0,-0.23976,0.00012,23.27896]
[1779971412993,35.5,73309.93,0.0,-0.23976,0.00012,23.27896]
[1779971413025,35.5,73309.93,0.0,-0.23976,0.00012,23.27896]
[1779971413189,35.5,73309.93,0.0,-0.23976,0.00012,23.27896]
[1779971413209,35.5,73309.93,0.0,-0.23976,0.00012,23.27896]
[1779971413401,35.5,73309.93,0.0,-0.23976,0.00012,23.27896]
[1779971413498,35.5,73310.27,0.0,-0.23972,0.00012,23.27734]
[1779971414604,35.51,73313.72,0.0,-0.23933,0.00012,23.2575]
[1779971414761,35.51,73313.72,0.0,-0.23933,0.00012,23.2575]
[1779971415299,35.51,73313.72,0.0,-0.23933,0.00012,23.2575]
[1779971415344,35.51,73336.12,0.0,-0.23673,0.00012,23.12588]
[1779971416457,35.51,73345.93,0.0,-0.2356,0.00012,23.06778]
[1779971417507,35.51,73345.93,0.0,-0.2356,0.00012,23.06778]
[1779971417535,35.51,73356.32,0.0,-0.2344,0.00012,23.00632]
[1779971417587,35.51,73356.32,0.0,-0.2344,0.00012,23.00632]
[1779971417659,35.51,73356.32,0.0,-0.2344,0.00012,23.00632]
[1779971418283,35.51,73356.32,0.0,-0.2344,0.00012,23.00632]
[1779971418480,35.51,73356.32,0.0,-0.2344,0.00012,23.00632]
[1779971418491,35.51,73360.54,0.0,-0.23391,0.00012,22.98121]
[1779971419420,35.51,73359.37,0.0,-0.23406,0.00012,22.9888]
[1779971420107,35.51,73359.37,0.0,-0.23406,0.00012,22.9888]
[1779971420381,35.51,73359.37,0.0,-0.23406,0.00012,22.9888]
[1779971420395,35.51,73359.37,0.0,-0.23406,0.00012,22.9888]
[1779971420421,35.51,73362.2,0.0,-0.23374,0.00012,22.97219]
[1779971422506,35.51,73362.2,0.0,-0.23374,0.00012,22.97219]
[1779971422543,35.51,73362.2,0.0,-0.23374,0.00012,22.97219]
[1779971422516,35.51,73366.63,0.0,-0.23324,0.00011,22.94633]
[1779971422630,35.51,73366.63,0.0,-0.23324,0.00011,22.94633]
[1779971422684,35.51,73366.63,0.0,-0.23324,0.00011,22.94633]
[1779971424513,35.51,73356.77,0.0,-0.23438,0.00012,23.00557]
[1779971424797,35.51,73356.77,0.0,-0.23438,0.00012,23.00557]
[1779971426353,35.51,73356.77,0.0,-0.23438,0.00012,23.00557]
[1779971426541,35.51,73349.15,0.0,-0.23526,0.00012,23.05083]
[1779971427456,35.52,73353.57,0.0,-0.23477,0.00012,23.02534]
[1779971432485,35.52,73354.82,0.0,-0.23463,0.00012,23.01601]
[1779971435555,35.52,73365.94,0.0,-0.23336,0.00011,22.95079]
[1779971438611,35.53,73374.61,0.0,-0.23238,0.00011,22.89994]
[1779971438643,35.53,73374.61,0.0,-0.23238,0.00011,22.89994]
[1779971438779,35.53,73374.61,0.0,-0.23238,0.00011,22.89994]
[1779971438839,35.53,73374.61,0.0,-0.23238,0.00011,22.89994]
[1779971439064,35.53,73374.61,0.0,-0.23238,0.00011,22.89994]
[1779971439081,35.53,73374.61,0.0,-0.23238,0.00011,22.89994]
[1779971439468,35.53,73374.61,0.0,-0.23238,0.00011,22.89994]
[1779971439601,35.53,73374.61,0.0,-0.23238,0.00011,22.89994]
[1779971439650,35.53,73374.61,0.0,-0.23238,0.00011,22.89994]
[1779971440472,35.53,73385.24,0.0,-0.23117,0.00011,22.83672]
[1779971441819,35.53,73389.01,0.0,-0.23074,0.00011,22.81413]
[1779971442964,35.53,73389.01,0.0,-0.23074,0.00011,22.81413]
[1779971443009,35.53,73389.01,0.0,-0.23074,0.00011,22.81413]
[1779971443513,35.54,73390.37,0.0,-0.23066,0.00011,22.80973]
[1779971443872,35.54,73390.37,0.0,-0.23066,0.00011,22.80973]
[1779971443946,35.54,73390.37,0.0,-0.23066,0.00011,22.80973]
[1779971444575,35.54,73390.07,0.0,-0.23069,0.00011,22.81153]
[1779971447462,35.56,73390.22,0.0,-0.23081,0.00011,22.81846]
[1779971452435,35.57,73393.87,0.0,-0.23043,0.00011,22.79848]
[1779971452498,35.57,73393.87,0.0,-0.23043,0.00011,22.79848]
[1779971452766,35.57,73393.87,0.0,-0.23044,0.00011,22.79883]
[1779971453580,35.57,73394.9,0.0,-0.23033,0.00011,22.79304]
[1779971458614,35.58,73394.35,0.0,-0.23043,0.00011,22.7983]
[1779971461796,35.58,73395.82,0.0,-0.23028,0.00011,22.79069]
[1779971462049,35.58,73395.82,0.0,-0.23028,0.00011,22.79069]
[1779971462649,35.58,73403.03,0.0,-0.22946,0.00011,22.74745]
[1779971463675,35.58,73420.11,0.0,-0.22753,0.00011,22.64512]
[1779971464666,35.6,73410.73,0.0,-0.22871,0.00011,22.70786]
[1779971464886,35.6,73410.73,0.0,-0.22871,0.00011,22.70786]
[1779971464932,35.6,73410.73,0.0,-0.22871,0.00011,22.70786]
[1779971465010,35.6,73410.73,0.0,-0.22871,0.00011,22.70786]
[1779971465463,35.6,73410.73,0.0,-0.22871,0.00011,22.70786]
[1779971465672,35.6,73390.22,0.0,-0.23105,0.00011,22.83127]
[1779971466082,35.6,73390.22,0.0,-0.23105,0.00011,22.83127]
[1779971466210,35.6,73390.22,0.0,-0.23105,0.00011,22.83127]
[1779971466235,35.6,73390.22,0.0,-0.23105,0.00011,22.83127]
[1779971466320,35.6,73390.22,0.0,-0.23105,0.00011,22.83127]
[1779971466381,35.6,73390.22,0.0,-0.23105,0.00011,22.83127]
[1779971466684,35.6,73384.55,0.0,-0.2317,0.00011,22.86548]
[1779971466790,35.6,73384.55,0.0,-0.2317,0.00011,22.86548]
[1779971467144,35.6,73384.55,0.0,-0.2317,0.00011,22.86548]
[1779971467432,35.6,73384.55,0.0,-0.2317,0.00011,22.86548]
[1779971470712,35.61,73371.53,0.0,-0.23321,0.00011,22.94425]
[1779971472989,35.61,73371.74,0.0,-0.2332,0.00011,22.94343]
[1779971473024,35.61,73371.69,0.0,-0.23321,0.00011,22.94404]
[1779971477264,35.61,73373.0,0.0,-0.23307,0.00011,22.9369]
[1779971477477,35.61,73373.0,0.0,-0.23307,0.00011,22.9369]
[1779971477484,35.61,73373.0,0.0,-0.23307,0.00011,22.9369]
[1779971477624,35.61,73373.0,0.0,-0.23307,0.00011,22.9369]
[1779971477649,35.61,73373.0,0.0,-0.23307,0.00011,22.9369]
[1779971477711,35.61,73371.59,0.0,-0.23324,0.00011,22.94594]
[1779971477744,35.61,73371.59,0.0,-0.23324,0.00011,22.94594]
[1779971478110,35.61,73371.59,0.0,-0.23324,0.00011,22.94594]
[1779971478139,35.61,73371.59,0.0,-0.23324,0.00011,22.94594]
[1779971478175,35.61,73371.59,0.0,-0.23324,0.00011,22.94594]
[1779971478251,35.61,73371.59,0.0,-0.23324,0.00011,22.94594]
[1779971478448,35.61,73371.59,0.0,-0.23324,0.00011,22.94594]
[1779971478466,35.61,73371.59,0.0,-0.23324,0.00011,22.94594]
[1779971478508,35.61,73371.59,0.0,-0.23324,0.00011,22.94594]
[1779971478668,35.61,73371.59,0.0,-0.23324,0.00011,22.94594]
[1779971478511,35.61,73384.04,0.0,-0.23182,0.00011,22.8721]
[1779971478751,35.61,73384.04,0.0,-0.23182,0.00011,22.8721]
[1779971478898,35.61,73384.04,0.0,-0.23182,0.00011,22.8721]
[1779971478974,35.61,73384.04,0.0,-0.23182,0.00011,22.8721]
[1779971479083,35.61,73384.04,0.0,-0.23182,0.00011,22.8721]
[1779971479368,35.61,73384.04,0.0,-0.23182,0.00011,22.8721]
[1779971479380,35.61,73384.04,0.0,-0.23182,0.00011,22.8721]
[1779971479708,35.62,73386.47,0.0,-0.23156,0.00011,22.85841]
[1779971480655,35.62,73376.72,0.0,-0.23268,0.00011,22.91686]
[1779971485674,35.62,73372.51,0.0,-0.23318,0.00011,22.94283]
[1779971485828,35.62,73372.75,0.0,-0.23316,0.00011,22.9417]
[1779971486720,35.62,73373.07,0.0,-0.23313,0.00011,22.9401]
[1779971490068,35.62,73373.12,0.0,-0.23314,0.00011,22.94099]
[1779971491651,35.63,73372.04,0.0,-0.23325,0.00011,22.94456]
[1779971496661,35.63,73373.15,0.0,-0.23315,0.00011,22.93919]
[1779971499824,35.63,73374.64,0.0,-0.233,0.00011,22.93156]
[1779971500211,35.63,73374.64,0.0,-0.233,0.00011,22.93156]
[1779971500245,35.63,73374.64,0.0,-0.233,0.00011,22.93156]
[1779971500404,35.63,73374.64,0.0,-0.233,0.00011,22.93156]
[1779971500483,35.63,73386.22,0.0,-0.23168,0.00011,22.86262]
[1779971500768,35.63,73386.22,0.0,-0.23168,0.00011,22.86262]
[1779971501382,35.63,73386.22,0.0,-0.23168,0.00011,22.86262]
[1779971501390,35.63,73386.22,0.0,-0.23168,0.00011,22.86262]
[1779971501400,35.63,73386.22,0.0,-0.23168,0.00011,22.86262]
[1779971501683,35.64,73393.35,0.0,-0.23088,0.00011,22.82078]
[1779971501783,35.64,73393.35,0.0,-0.23088,0.00011,22.82078]
[1779971502110,35.64,73393.35,0.0,-0.23088,0.00011,22.82078]
[1779971502728,35.64,73393.35,0.0,-0.23088,0.00011,22.82078]
[1779971502746,35.64,73393.6,0.0,-0.23086,0.00011,22.82018]
[1779971502792,35.64,73393.6,0.0,-0.23086,0.00011,22.82018]
[1779971503391,35.64,73393.6,0.0,-0.23086,0.00011,22.82018]
[1779971503663,35.64,73392.7,0.0,-0.23097,0.00011,22.82556]
[1779971509430,35.65,73383.8,0.0,-0.23203,0.00011,22.8812]
[1779971515269,35.65,73380.72,0.0,-0.23241,0.00011,22.90117]
[1779971520295,35.66,73381.65,0.0,-0.23234,0.00011,22.89779]
[1779971524081,35.66,73387.44,0.0,-0.23172,0.00011,22.86549]
[1779971527515,35.67,73373.96,0.0,-0.23328,0.00011,22.94649]
[1779971527567,35.67,73373.56,0.0,-0.23333,0.00011,22.94926]
[1779971533161,35.68,73369.93,0.0,-0.23379,0.00011,22.97339]
[1779971538198,35.68,73360.96,0.0,-0.23485,0.00011,23.02789]
[1779971543233,35.69,73359.7,0.0,-0.23503,0.00011,23.03711]
[1779971548275,35.69,73359.14,0.0,-0.23511,0.00011,23.04153]
[1779971553303,35.69,73358.97,0.0,-0.23514,0.00011,23.04079]
[1779971558339,35.7,73357.91,0.0,-0.23528,0.00011,23.04842]
[1779971564235,35.7,73358.78,0.0,-0.2352,0.00011,23.04436]
[1779971571429,35.71,73359.61,0.0,-0.23516,0.00011,23.04201]
[1779971576466,35.71,73360.5,0.0,-0.23508,0.00011,23.03793]
[1779971581500,35.72,73367.99,0.0,-0.23424,0.00011,22.99505]
[1779971586671,35.72,73367.08,0.0,-0.23436,0.00011,23.00126]
[1779971592678,35.73,73365.86,0.0,-0.23454,0.00011,23.01041]
[1779971593747,35.73,73380.0,0.0,-0.23293,0.00011,22.92726]
[1779971599099,35.73,73381.18,0.0,-0.23281,0.00011,22.92131]
[1779971604839,35.74,73388.14,0.0,-0.23205,0.00011,22.88148]
[1779971614731,35.75,73387.18,0.0,-0.23221,0.00011,22.8881]
[1779971617758,35.75,73367.59,0.0,-0.23447,0.00011,23.00504]
[1779971622799,35.75,73360.16,0.0,-0.23534,0.00011,23.05013]
[1779971627829,35.76,73360.72,0.0,-0.2353,0.00011,23.04812]
[1779971632866,35.76,73361.78,0.0,-0.2352,0.00011,23.0428]
[1779971636893,35.76,73372.37,0.0,-0.234,0.00011,22.98109]
[1779971641928,35.77,73378.85,0.0,-0.23329,0.00011,22.94462]
[1779971647315,35.77,73381.8,0.0,-0.23297,0.00011,22.92805]
[1779971649139,35.78,73366.78,0.0,-0.2347,0.00011,23.01773]
[1779971654641,35.78,73360.34,0.0,-0.23547,0.00011,23.057]
[1779971660064,35.78,73360.16,0.0,-0.23551,0.00011,23.05945]
[1779971665226,35.79,73358.57,0.0,-0.23572,0.00011,23.06995]
[1779971671139,35.79,73362.62,0.0,-0.23526,0.00011,23.04458]
[1779971676176,35.8,73365.65,0.0,-0.23494,0.00011,23.02778]
[1779971681209,35.8,73364.66,0.0,-0.23507,0.00011,23.03488]
[1779971686244,35.8,73362.87,0.0,-0.2353,0.00011,23.04687]
[1779971692286,35.81,73361.81,0.0,-0.23545,0.00011,23.05425]
[1779971698798,35.81,73363.47,0.0,-0.23527,0.00011,23.04541]
[1779971704372,35.82,73363.82,0.0,-0.23527,0.00011,23.04546]
[1779971710415,35.82,73362.51,0.0,-0.23544,0.00011,23.05429]
[1779971715448,35.83,73361.97,0.0,-0.23553,0.00011,23.05879]
[1779971720962,35.83,73363.35,0.0,-0.23539,0.00011,23.05158]
[1779971724511,35.83,73374.8,0.0,-0.2341,0.00011,22.98528]
[1779971729546,35.83,73371.39,0.0,-0.2345,0.00011,23.00619]
[1779971734582,35.84,73366.2,0.0,-0.2351,0.00011,23.03484]
[1779971739615,35.84,73366.17,0.0,-0.23513,0.00011,23.03647]
[1779971744650,35.85,73366.11,0.0,-0.23516,0.00011,23.03801]
[1779971749906,35.85,73373.53,0.0,-0.23433,0.00011,22.99535]
[1779971755133,35.85,73373.2,0.0,-0.23439,0.00011,22.99851]
[1779971761772,35.86,73370.89,0.0,-0.23469,0.00011,23.01392]
[1779971766809,35.86,73365.67,0.0,-0.23531,0.00011,23.04584]
[1779971770835,35.87,73353.51,0.0,-0.23672,0.00011,23.11802]
[1779971775873,35.87,73349.94,0.0,-0.23714,0.00011,23.13973]
[1779971780908,35.87,73339.49,0.0,-0.23835,0.00012,23.20113]
[1779971782923,35.87,73323.02,0.0,-0.24026,0.00012,23.2969]
[1779971785270,35.87,73318.52,0.0,-0.2408,0.00012,23.32418]
[1779971785282,35.87,73318.52,0.0,-0.2408,0.00012,23.32418]
[1779971785405,35.87,73318.52,0.0,-0.2408,0.00012,23.32418]
[1779971786009,35.88,73318.91,0.0,-0.24076,0.00012,23.32228]
[1779971788536,35.88,73318.27,0.0,-0.24085,0.00012,23.32668]
[1779971788900,35.88,73318.27,0.0,-0.24085,0.00012,23.32668]
[1779971788947,35.88,73318.27,0.0,-0.24085,0.00012,23.32668]
[1779971788970,35.88,73315.81,0.0,-0.24114,0.00012,23.34092]
[1779971789182,35.88,73315.81,0.0,-0.24114,0.00012,23.34092]
[1779971789444,35.88,73315.81,0.0,-0.24114,0.00012,23.34092]
[1779971789947,35.88,73315.81,0.0,-0.24114,0.00012,23.34092]
[1779971790017,35.88,73306.59,0.0,-0.24222,0.00012,23.39484]
[1779971791984,35.88,73294.18,0.0,-0.24365,0.00012,23.46361]
[1779971795873,35.88,73291.9,0.0,-0.24393,0.00012,23.47716]
[1779971796017,35.88,73292.36,0.0,-0.24387,0.00012,23.47452]
[1779971801064,35.89,73298.6,0.0,-0.24316,0.00012,23.43948]
[1779971805082,35.89,73285.6,0.0,-0.2447,0.00012,23.51507]
[1779971805427,35.89,73285.6,0.0,-0.2447,0.00012,23.51507]
[1779971811122,35.89,73283.94,0.0,-0.2449,0.00012,23.52506]
[1779971817040,35.89,73286.67,0.0,-0.24459,0.00012,23.50975]
[1779971822383,35.89,73288.33,0.0,-0.2444,0.00012,23.5007]
[1779971822533,35.89,73284.16,0.0,-0.24489,0.00012,23.52469]
[1779971823182,35.89,73284.16,0.0,-0.24489,0.00012,23.52469]
[1779971823776,35.89,73284.16,0.0,-0.24489,0.00012,23.52469]
[1779971823850,35.89,73284.16,0.0,-0.24489,0.00012,23.52469]
[1779971823979,35.89,73282.51,0.0,-0.24509,0.00012,23.53429]
[1779971825882,35.9,73268.28,0.0,-0.24677,0.00012,23.6161]
[1779971828728,35.89,73258.78,0.0,-0.24787,0.00012,23.6694]
[1779971834287,35.87,73260.75,0.0,-0.24753,0.00012,23.65278]
[1779971840116,35.87,73259.7,0.0,-0.24762,0.00012,23.65695]
[1779971846831,35.87,73253.27,0.0,-0.24837,0.00012,23.69297]
[1779971854990,35.86,73248.0,0.0,-0.24896,0.00012,23.71914]
[1779971855089,35.86,73245.76,0.0,-0.24923,0.00012,23.73176]
[1779971858953,35.86,73242.7,0.0,-0.24958,0.00012,23.74884]
[1779971858977,35.86,73242.7,0.0,-0.24958,0.00012,23.74884]
[1779971859127,35.86,73242.7,0.0,-0.24958,0.00012,23.74884]
[1779971859055,35.86,73242.74,0.0,-0.24958,0.00012,23.74853]
[1779971859164,35.86,73242.74,0.0,-0.24958,0.00012,23.74853]
[1779971859525,35.86,73242.74,0.0,-0.24958,0.00012,23.74853]
[1779971859541,35.86,73242.74,0.0,-0.24958,0.00012,23.74853]
[1779971859727,35.86,73242.74,0.0,-0.24958,0.00012,23.74853]
[1779971860091,35.86,73242.74,0.0,-0.24958,0.00012,23.74853]
[1779971859944,35.86,73256.73,0.0,-0.24792,0.00012,23.66909]
[1779971860412,35.86,73256.73,0.0,-0.24792,0.00012,23.66909]
[1779971860593,35.86,73256.73,0.0,-0.24792,0.00012,23.66909]
[1779971860631,35.86,73256.73,0.0,-0.24792,0.00012,23.66909]
[1779971860928,35.86,73256.73,0.0,-0.24792,0.00012,23.66909]
[1779971860969,35.86,73256.73,0.0,-0.24792,0.00012,23.66909]
[1779971861070,35.86,73265.19,0.0,-0.24692,0.00012,23.62093]
[1779971861311,35.86,73265.19,0.0,-0.24692,0.00012,23.62093]
[1779971861356,35.86,73265.19,0.0,-0.24692,0.00012,23.62093]
[1779971861580,35.86,73265.19,0.0,-0.24692,0.00012,23.62093]
[1779971861627,35.86,73265.19,0.0,-0.24692,0.00012,23.62093]
[1779971861822,35.86,73265.19,0.0,-0.24692,0.00012,23.62093]
[1779971861866,35.86,73265.19,0.0,-0.24692,0.00012,23.62093]
[1779971861927,35.86,73265.19,0.0,-0.24692,0.00012,23.62093]
[1779971861984,35.86,73265.19,0.0,-0.24692,0.00012,23.62093]
[1779971862124,35.86,73265.19,0.0,-0.24692,0.00012,23.62093]
[1779971861993,35.86,73265.82,0.0,-0.24685,0.00012,23.61739]
[1779971863768,35.86,73265.82,0.0,-0.24685,0.00012,23.61745]
[1779971863812,35.86,73265.82,0.0,-0.24685,0.00012,23.61745]
[1779971863842,35.86,73265.82,0.0,-0.24685,0.00012,23.61745]
[1779971864127,35.86,73268.16,0.0,-0.24658,0.00012,23.60416]
[1779971866802,35.86,73272.9,0.0,-0.24603,0.00012,23.57725]
[1779971868009,35.86,73273.94,0.0,-0.2459,0.00012,23.5714]
[1779971868053,35.86,73274.35,0.0,-0.24586,0.00012,23.56916]
[1779971869950,35.86,73274.35,0.0,-0.24586,0.00012,23.56927]
[1779971870086,35.86,73274.98,0.0,-0.24579,0.00012,23.56577]
[1779971871964,35.87,73274.98,0.0,-0.24579,0.00012,23.56588]
[1779971872031,35.87,73279.56,0.0,-0.24526,0.00012,23.5398]
[1779971878606,35.87,73278.67,0.0,-0.24538,0.00012,23.54584]
[1779971883642,35.87,73278.35,0.0,-0.24543,0.00012,23.54831]
[1779971888677,35.87,73271.37,0.0,-0.24626,0.00012,23.58859]
[1779971893715,35.87,73276.97,0.0,-0.24561,0.00012,23.55708]
[1779971898749,35.88,73279.21,0.0,-0.24536,0.00012,23.54493]
[1779971901642,35.88,73282.26,0.0,-0.24501,0.00012,23.52773]
[1779971901704,35.88,73282.26,0.0,-0.24501,0.00012,23.52773]
[1779971902940,35.88,73287.69,0.0,-0.24437,0.00012,23.49676]
[1779971903099,35.88,73290.11,0.0,-0.24409,0.00012,23.48304]
[1779971908118,35.88,73297.45,0.0,-0.24325,0.00012,23.44169]
[1779971913142,35.88,73299.65,0.0,-0.243,0.00012,23.42703]
[1779971918164,35.89,73299.15,0.0,-0.24308,0.00012,23.431]
[1779971923165,35.89,73299.42,0.0,-0.24307,0.00012,23.43049]
[1779971928174,35.9,73305.9,0.0,-0.24234,0.00012,23.39434]
[1779971933190,35.9,73312.46,0.0,-0.2416,0.00012,23.3578]
[1779971933215,35.9,73312.46,0.0,-0.2416,0.00012,23.3578]
[1779971933541,35.9,73314.34,0.0,-0.24139,0.00012,23.34722]
[1779971933728,35.9,73314.34,0.0,-0.24139,0.00012,23.34722]
[1779971934002,35.9,73314.5,0.0,-0.24137,0.00012,23.3466]
[1779971935014,35.9,73326.28,0.0,-0.24001,0.00012,23.27867]
[1779971936017,35.9,73336.33,0.0,-0.23886,0.00012,23.22064]
[1779971936497,35.9,73336.33,0.0,-0.23886,0.00012,23.22064]
[1779971937166,35.91,73336.75,0.0,-0.23882,0.00012,23.21859]
[1779971937578,35.91,73336.75,0.0,-0.23882,0.00012,23.21859]
[1779971938034,35.91,73336.0,0.0,-0.23891,0.00012,23.22334]
[1779971942815,35.91,73337.23,0.0,-0.2388,0.00012,23.21782]
[1779971947105,35.92,73328.22,0.0,-0.23987,0.00012,23.2718]
[1779971947226,35.92,73326.35,0.0,-0.2401,0.00012,23.28306]
[1779971951131,35.92,73339.87,0.0,-0.23856,0.00012,23.20604]
[1779971953991,35.93,73339.58,0.0,-0.23861,0.00012,23.20833]
[1779971954194,35.93,73345.9,0.0,-0.23789,0.00011,23.17188]
[1779971958696,35.93,73354.91,0.0,-0.23686,0.00011,23.1199]
[1779971958719,35.93,73354.91,0.0,-0.23686,0.00011,23.1199]
[1779971959178,35.93,73355.54,0.0,-0.23679,0.00011,23.11634]
[1779971964215,35.93,73360.16,0.0,-0.23628,0.00011,23.08998]
[1779971969248,35.93,73360.59,0.0,-0.23624,0.00011,23.08818]
[1779971974287,35.93,73359.14,0.0,-0.2364,0.00011,23.09417]
[1779971979321,35.94,73359.7,0.0,-0.23635,0.00011,23.0915]
[1779971984671,35.94,73359.65,0.0,-0.23637,0.00011,23.09255]
[1779971990395,35.94,73358.45,0.0,-0.23652,0.00011,23.10034]
[1779971995432,35.94,73353.02,0.0,-0.23715,0.00011,23.13266]
[1779971998258,35.94,73368.88,0.0,-0.23534,0.00011,23.04019]
[1779971999511,35.94,73370.15,0.0,-0.2352,0.00011,23.03294]
[1779972000193,35.95,73372.92,0.0,-0.23489,0.00011,23.01691]
[1779972002708,35.95,73386.26,0.0,-0.23338,0.00011,22.93932]
[1779972006948,35.95,73386.63,0.0,-0.23335,0.00011,22.93778]
[1779972007087,35.95,73388.28,0.0,-0.23318,0.00011,22.92872]
[1779972008396,35.95,73388.28,0.0,-0.23318,0.00011,22.92872]
[1779972008526,35.95,73387.65,0.0,-0.23325,0.00011,22.93276]
[1779972014080,35.96,73380.45,0.0,-0.2341,0.00011,22.9767]
[1779972019465,35.96,73380.43,0.0,-0.23413,0.00011,22.97799]
[1779972019766,35.96,73380.43,0.0,-0.23413,0.00011,22.97799]
[1779972019822,35.96,73380.43,0.0,-0.23413,0.00011,22.97799]
[1779972019928,35.96,73380.43,0.0,-0.23413,0.00011,22.97799]
[1779972020065,35.96,73380.43,0.0,-0.23413,0.00011,22.97799]
[1779972020132,35.96,73380.43,0.0,-0.23413,0.00011,22.97799]
[1779972020182,35.96,73380.43,0.0,-0.23413,0.00011,22.97799]
[1779972020277,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972020375,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972020538,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972020636,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972020693,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972020742,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972020820,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972020979,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972021064,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972021094,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972021126,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972021184,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972021218,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972021254,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972021275,35.96,73391.91,0.0,-0.23283,0.00011,22.91105]
[1779972021235,35.96,73395.82,0.0,-0.23239,0.00011,22.88826]
[1779972021397,35.96,73395.82,0.0,-0.23239,0.00011,22.88826]
[1779972021436,35.96,73395.82,0.0,-0.23239,0.00011,22.88826]
[1779972021585,35.96,73395.82,0.0,-0.23239,0.00011,22.88826]
[1779972021626,35.96,73395.82,0.0,-0.23239,0.00011,22.88826]
[1779972021792,35.96,73395.82,0.0,-0.23239,0.00011,22.88826]
[1779972021853,35.96,73395.82,0.0,-0.23239,0.00011,22.88826]
[1779972021892,35.96,73395.82,0.0,-0.23239,0.00011,22.88826]
[1779972021916,35.96,73395.82,0.0,-0.23239,0.00011,22.88826]
[1779972022020,35.96,73395.82,0.0,-0.23239,0.00011,22.88826]
[1779972022083,35.96,73395.82,0.0,-0.23239,0.00011,22.88826]
[1779972022226,35.96,73395.82,0.0,-0.23239,0.00011,22.88826]
[1779972022266,35.96,73395.82,0.0,-0.23239,0.00011,22.88826]
[1779972022244,35.97,73395.66,0.0,-0.23242,0.00011,22.88947]
[1779972022428,35.97,73395.66,0.0,-0.23242,0.00011,22.88947]
[1779972022457,35.97,73395.66,0.0,-0.23242,0.00011,22.88947]
[1779972022468,35.97,73395.66,0.0,-0.23242,0.00011,22.88947]
[1779972023264,35.97,73395.66,0.0,-0.23242,0.00011,22.88947]
[1779972023248,35.97,73397.48,0.0,-0.23221,0.00011,22.87899]
[1779972023645,35.97,73397.48,0.0,-0.23221,0.00011,22.87899]
[1779972028810,35.97,73403.75,0.0,-0.23152,0.00011,22.84297]
[1779972029167,35.97,73403.75,0.0,-0.23152,0.00011,22.84297]
[1779972029232,35.97,73404.67,0.0,-0.23142,0.00011,22.83771]
[1779972032269,35.97,73391.69,0.0,-0.23288,0.00011,22.91167]
[1779972037299,35.97,73392.27,0.0,-0.23283,0.00011,22.90907]
[1779972042317,35.98,73393.64,0.0,-0.2327,0.00011,22.90202]
[1779972047330,35.98,73388.8,0.0,-0.23326,0.00011,22.93146]
[1779972052356,35.98,73391.04,0.0,-0.23303,0.00011,22.91936]
[1779972057385,35.99,73388.72,0.0,-0.23331,0.00011,22.93398]
[1779972060372,35.99,73399.33,0.0,-0.23212,0.00011,22.87217]
[1779972065399,35.99,73403.4,0.0,-0.23168,0.00011,22.84957]
[1779972070499,36.0,73410.55,0.0,-0.2309,0.00011,22.80887]
[1779972075575,36.0,73412.24,0.0,-0.23074,0.00011,22.80051]
[1779972080604,36.01,73414.13,0.0,-0.23056,0.00011,22.79097]
[1779972085665,36.01,73406.77,0.0,-0.23142,0.00011,22.83609]
[1779972090677,36.02,73407.32,0.0,-0.23138,0.00011,22.83421]
[1779972095685,36.02,73407.24,0.0,-0.2314,0.00011,22.83285]
[1779972100698,36.02,73406.07,0.0,-0.23155,0.00011,22.84096]
[1779972102315,36.03,73417.04,0.0,-0.23032,0.00011,22.77665]
[1779972107326,36.03,73414.72,0.0,-0.2306,0.00011,22.79156]
[1779972112354,36.03,73414.97,0.0,-0.2306,0.00011,22.79154]
[1779972117361,36.04,73412.46,0.0,-0.23091,0.00011,22.80784]
[1779972122415,36.04,73412.2,0.0,-0.23097,0.00011,22.81078]
[1779972127419,36.05,73413.2,0.0,-0.23088,0.00011,22.80633]
[1779972132391,36.05,73412.65,0.0,-0.23097,0.00011,22.81105]
[1779972132418,36.05,73412.65,0.0,-0.23097,0.00011,22.81105]
[1779972132424,36.05,73414.31,0.0,-0.23079,0.00011,22.80155]
[1779972136430,36.06,73416.36,0.0,-0.23057,0.00011,22.79037]
[1779972142388,36.06,73417.9,0.0,-0.23042,0.00011,22.78262]
[1779972151537,36.07,73412.83,0.0,-0.23105,0.00011,22.81323]
[1779972153119,36.07,73401.05,0.0,-0.23238,0.00011,22.88312]
[1779972158248,36.08,73402.45,0.0,-0.23224,0.00011,22.8758]
[1779972163620,36.08,73402.76,0.0,-0.23223,0.00011,22.87505]
[1779972168703,36.08,73407.42,0.0,-0.23172,0.00011,22.84878]
[1779972175706,36.09,73408.66,0.0,-0.23162,0.00011,22.8434]
[1779972181240,36.09,73410.58,0.0,-0.23142,0.00011,22.83306]
[1779972186780,36.1,73406.83,0.0,-0.23187,0.00011,22.85677]
[1779972191816,36.1,73401.74,0.0,-0.23246,0.00011,22.88769]
[1779972196852,36.1,73400.0,0.0,-0.23267,0.00011,22.89857]
[1779972201926,36.1,73390.42,0.0,-0.23377,0.00011,22.95548]
[1779972207141,36.11,73391.84,0.0,-0.23362,0.00011,22.94759]
[1779972213004,36.11,73391.43,0.0,-0.23366,0.00011,22.94771]
[1779972218038,36.11,73390.0,0.0,-0.23383,0.00011,22.95674]
[1779972223074,36.11,73396.31,0.0,-0.23314,0.00011,22.92063]
[1779972228107,36.12,73396.6,0.0,-0.23312,0.00011,22.91984]
[1779972234150,36.12,73396.74,0.0,-0.23311,0.00011,22.91938]
[1779972240162,36.12,73400.42,0.0,-0.23272,0.00011,22.89948]
[1779972247240,36.13,73399.58,0.0,-0.23285,0.00011,22.90597]
[1779972253286,36.13,73398.49,0.0,-0.23299,0.00011,22.91347]
[1779972258317,36.13,73399.74,0.0,-0.23287,0.00011,22.90704]
[1779972263353,36.14,73400.86,0.0,-0.23276,0.00011,22.90132]
[1779972268388,36.14,73403.93,0.0,-0.23242,0.00011,22.88416]
[1779972271444,36.14,73379.36,0.0,-0.2352,0.00011,23.02516]
[1779972271827,36.14,73379.36,0.0,-0.2352,0.00011,23.02516]
[1779972273423,36.14,73377.08,0.0,-0.23546,0.00011,23.0386]
[1779972273917,36.14,73377.08,0.0,-0.23546,0.00011,23.0386]
[1779972274429,36.14,73381.83,0.0,-0.23492,0.00011,23.01085]
[1779972279453,36.14,73385.04,0.0,-0.23456,0.00011,22.99225]
[1779972284497,36.14,73390.38,0.0,-0.23395,0.00011,22.96132]
[1779972289522,36.14,73390.02,0.0,-0.234,0.00011,22.96386]
[1779972294587,36.14,73389.21,0.0,-0.2341,0.00011,22.96905]
[1779972294599,36.14,73376.65,0.0,-0.23553,0.00011,23.04238]
[1779972299619,36.15,73370.95,0.0,-0.23618,0.00011,23.07558]
[1779972304639,36.14,73362.77,0.0,-0.23711,0.00011,23.12293]
[1779972309640,36.14,73365.0,0.0,-0.23685,0.00011,23.10979]
[1779972314640,36.14,73371.23,0.0,-0.23614,0.00011,23.07354]
[1779972319657,36.14,73368.9,0.0,-0.23641,0.00011,23.08723]
[1779972324673,36.14,73374.56,0.0,-0.23577,0.00011,23.05451]
[1779972329721,36.15,73378.63,0.0,-0.23531,0.00011,23.03121]
[1779972334742,36.15,73372.97,0.0,-0.23594,0.00011,23.06138]
[1779972339745,36.15,73374.01,0.0,-0.23583,0.00011,23.05567]
[1779972344801,36.15,73380.52,0.0,-0.2351,0.00011,23.01823]
[1779972349850,36.15,73380.61,0.0,-0.2351,0.00011,23.01829]
[1779972354863,36.15,73380.01,0.0,-0.23518,0.00011,23.02237]
[1779972359877,36.16,73378.69,0.0,-0.23534,0.00011,23.03063]
[1779972364909,36.16,73379.41,0.0,-0.23527,0.00011,23.027]
[1779972369922,36.16,73379.52,0.0,-0.23527,0.00011,23.02694]
[1779972374938,36.16,73383.52,0.0,-0.23482,0.00011,23.00425]
[1779972379967,36.16,73384.62,0.0,-0.23471,0.00011,22.9985]
[1779972384992,36.17,73383.9,0.0,-0.23481,0.00011,23.00336]
[1779972390011,36.17,73380.15,0.0,-0.23524,0.00011,23.02583]
[1779972395027,36.17,73380.14,0.0,-0.23523,0.00011,23.02329]
[1779972400064,36.17,73379.72,0.0,-0.23529,0.00011,23.02629]
[1779972405094,36.17,73380.96,0.0,-0.23516,0.00011,23.01964]
[1779972410122,36.17,73380.3,0.0,-0.23525,0.00011,23.02409]
[1779972415141,36.18,73380.24,0.0,-0.23527,0.00011,23.02503]
[1779972420190,36.18,73380.83,0.0,-0.23521,0.00011,23.02219]
[1779972425214,36.18,73380.24,0.0,-0.23529,0.00011,23.02623]
[1779972430266,36.18,73379.77,0.0,-0.23535,0.00011,23.02957]
[1779972432793,36.18,73396.25,0.0,-0.23349,0.00011,22.93384]
[1779972435664,36.18,73397.69,0.0,-0.23334,0.00011,22.92583]
[1779972435694,36.19,73398.44,0.0,-0.23326,0.00011,22.92168]
[1779972441603,36.19,73400.07,0.0,-0.2331,0.00011,22.91354]
[1779972443769,36.19,73400.83,0.0,-0.23302,0.00011,22.90931]
[1779972448967,36.19,73402.67,0.0,-0.23283,0.00011,22.89987]
[1779972454694,36.2,73404.82,0.0,-0.2326,0.00011,22.88541]
[1779972459729,36.2,73407.03,0.0,-0.23237,0.00011,22.87354]
[1779972464766,36.2,73408.18,0.0,-0.23226,0.00011,22.86784]
[1779972470807,36.21,73408.51,0.0,-0.23224,0.00011,22.86713]
[1779972475842,36.21,73407.81,0.0,-0.23234,0.00011,22.87221]
[1779972480876,36.21,73410.28,0.0,-0.23208,0.00011,22.8587]
[1779972486217,36.22,73412.78,0.0,-0.2318,0.00011,22.84458]
[1779972491955,36.22,73416.28,0.0,-0.23143,0.00011,22.82499]
[1779972494093,36.22,73417.22,0.0,-0.23133,0.00011,22.81962]
[1779972497509,36.22,73430.39,0.0,-0.22986,0.00011,22.74296]
[1779972498769,36.22,73429.59,0.0,-0.22996,0.00011,22.74789]
[1779972498787,36.22,73429.59,0.0,-0.22996,0.00011,22.74789]
[1779972499003,36.22,73428.66,0.0,-0.23006,0.00011,22.75358]
[1779972504039,36.23,73430.66,0.0,-0.22986,0.00011,22.7429]
[1779972509079,36.23,73436.62,0.0,-0.22922,0.00011,22.70917]
[1779972514118,36.23,73432.88,0.0,-0.22964,0.00011,22.72924]
[1779972519216,36.24,73432.22,0.0,-0.22973,0.00011,22.73432]
[1779972524224,36.24,73429.53,0.0,-0.23006,0.00011,22.75126]
[1779972526361,36.24,73439.57,0.0,-0.22894,0.00011,22.69264]
[1779972526926,36.24,73442.05,0.0,-0.22867,0.00011,22.67833]
[1779972527344,36.24,73442.05,0.0,-0.22867,0.00011,22.67833]
[1779972527456,36.24,73442.05,0.0,-0.22867,0.00011,22.67833]
[1779972527498,36.24,73442.05,0.0,-0.22867,0.00011,22.67833]
[1779972527552,36.24,73442.05,0.0,-0.22867,0.00011,22.67833]
[1779972527806,36.24,73460.89,0.0,-0.22658,0.00011,22.56729]
[1779972528118,36.24,73460.89,0.0,-0.22658,0.00011,22.56729]
[1779972528447,36.24,73460.89,0.0,-0.22658,0.00011,22.56729]
[1779972528868,36.24,73460.89,0.0,-0.22658,0.00011,22.56729]
[1779972529416,36.25,73464.84,0.0,-0.22615,0.00011,22.54424]
[1779972529508,36.25,73464.84,0.0,-0.22615,0.00011,22.54424]
[1779972529558,36.25,73465.28,0.0,-0.22611,0.00011,22.54198]
[1779972533702,36.25,73465.13,0.0,-0.22615,0.00011,22.54391]
[1779972533858,36.25,73462.77,0.0,-0.22641,0.00011,22.55824]
[1779972538868,36.26,73466.41,0.0,-0.22604,0.00011,22.53828]
[1779972543991,36.26,73465.77,0.0,-0.22614,0.00011,22.54374]
[1779972549447,36.27,73462.66,0.0,-0.22651,0.00011,22.56368]
[1779972549604,36.27,73462.66,0.0,-0.22651,0.00011,22.56368]
[1779972550665,36.27,73462.32,0.0,-0.22655,0.00011,22.56598]
[1779972550712,36.27,73443.13,0.0,-0.22869,0.00011,22.67963]
[1779972552678,36.27,73434.64,0.0,-0.22964,0.00011,22.72984]
[1779972553723,36.27,73435.85,0.0,-0.22951,0.00011,22.72288]
[1779972555210,36.27,73436.52,0.0,-0.22944,0.00011,22.71929]
[1779972555400,36.27,73440.01,0.0,-0.22905,0.00011,22.69901]
[1779972560436,36.27,73433.3,0.0,-0.22983,0.00011,22.73969]
[1779972565471,36.28,73427.75,0.0,-0.23046,0.00011,22.77335]
[1779972570506,36.28,73425.62,0.0,-0.23072,0.00011,22.78687]
[1779972575540,36.28,73428.93,0.0,-0.23035,0.00011,22.7655]
[1779972580575,36.29,73427.46,0.0,-0.23054,0.00011,22.77537]
[1779972585610,36.29,73425.34,0.0,-0.2308,0.00011,22.78905]
[1779972590646,36.3,73425.35,0.0,-0.23082,0.00011,22.79021]
[1779972595681,36.3,73423.99,0.0,-0.231,0.00011,22.79942]
[1779972600715,36.3,73429.8,0.0,-0.23037,0.00011,22.76666]
[1779972605750,36.31,73430.61,0.0,-0.2303,0.00011,22.76329]
[1779972610786,36.31,73432.16,0.0,-0.23016,0.00011,22.75558]
[1779972615820,36.32,73436.62,0.0,-0.22968,0.00011,22.73081]
[1779972619850,36.32,73447.73,0.0,-0.22847,0.00011,22.66682]
[1779972624886,36.33,73446.45,0.0,-0.22865,0.00011,22.67619]
[1779972629920,36.33,73446.1,0.0,-0.22872,0.00011,22.68001]
[1779972634955,36.34,73446.76,0.0,-0.22865,0.00011,22.6747]
[1779972638983,36.34,73431.7,0.0,-0.23035,0.00011,22.76409]
[1779972644029,36.34,73435.7,0.0,-0.22992,0.00011,22.7416]
[1779972649540,36.35,73435.67,0.0,-0.22994,0.00011,22.74255]
[1779972655112,36.35,73445.59,0.0,-0.22886,0.00011,22.6859]
[1779972660147,36.35,73444.04,0.0,-0.22906,0.00011,22.69626]
[1779972664017,36.36,73437.03,0.0,-0.22985,0.00011,22.73813]
[1779972664182,36.36,73431.74,0.0,-0.23045,0.00011,22.76934]
[1779972666965,36.36,73431.08,0.0,-0.23052,0.00011,22.77338]
[1779972667426,36.36,73431.4,0.0,-0.23049,0.00011,22.7719]
[1779972667660,36.36,73431.4,0.0,-0.23049,0.00011,22.7719]
[1779972667766,36.36,73431.4,0.0,-0.23049,0.00011,22.7719]
[1779972668018,36.36,73431.4,0.0,-0.23049,0.00011,22.7719]
[1779972667965,36.36,73408.44,0.0,-0.23307,0.00011,22.90614]
[1779972668261,36.36,73408.44,0.0,-0.23307,0.00011,22.90614]
[1779972668708,36.36,73408.44,0.0,-0.23307,0.00011,22.90614]
[1779972668988,36.36,73408.44,0.0,-0.23307,0.00011,22.90614]
[1779972668996,36.36,73400.04,0.0,-0.23402,0.00011,22.95504]
[1779972669829,36.36,73400.04,0.0,-0.23402,0.00011,22.95504]
[1779972669928,36.36,73400.04,0.0,-0.23402,0.00011,22.95504]
[1779972669968,36.36,73398.73,0.0,-0.23416,0.00011,22.96266]
[1779972672494,36.36,73396.7,0.0,-0.23439,0.00011,22.97444]
[1779972672955,36.36,73396.7,0.0,-0.23439,0.00011,22.97454]
[1779972677992,36.36,73395.62,0.0,-0.23452,0.00011,22.98112]
[1779972678873,36.36,73396.52,0.0,-0.23442,0.00011,22.9759]
[1779972679020,36.36,73387.5,0.0,-0.23544,0.00011,23.02817]
[1779972684092,36.36,73388.9,0.0,-0.23528,0.00011,23.0203]
[1779972688838,36.36,73397.81,0.0,-0.23428,0.00011,22.96893]
[1779972689024,36.36,73397.79,0.0,-0.23429,0.00011,22.96929]
[1779972694031,36.36,73403.13,0.0,-0.23368,0.00011,22.93559]
[1779972695689,36.37,73400.9,0.0,-0.23393,0.00011,22.94883]
[1779972697811,36.37,73400.06,0.0,-0.23403,0.00011,22.95384]
[1779972697912,36.37,73388.87,0.0,-0.2353,0.00011,23.01891]
[1779972703457,36.37,73391.22,0.0,-0.23504,0.00011,23.00569]
[1779972705790,36.37,73391.72,0.0,-0.23498,0.00011,23.00286]
[1779972705795,36.37,73396.2,0.0,-0.23448,0.00011,22.97697]
[1779972708151,36.37,73389.0,0.0,-0.2353,0.00011,23.01881]
[1779972713153,36.37,73382.78,0.0,-0.236,0.00011,23.05488]
[1779972718182,36.37,73382.24,0.0,-0.23606,0.00011,23.05806]
[1779972723199,36.37,73385.02,0.0,-0.23575,0.00011,23.04198]
[1779972728313,36.37,73383.95,0.0,-0.23587,0.00011,23.04817]
[1779972733327,36.37,73385.72,0.0,-0.23567,0.00011,23.0379]
[1779972738359,36.37,73387.08,0.0,-0.23551,0.00011,23.03007]
[1779972743397,36.37,73391.88,0.0,-0.23498,0.00011,23.00247]
[1779972748414,36.37,73393.23,0.0,-0.23483,0.00011,22.9949]
[1779972753421,36.37,73395.65,0.0,-0.23454,0.00011,22.97801]
[1779972758479,36.37,73393.64,0.0,-0.23478,0.00011,22.99007]
[1779972763483,36.37,73391.96,0.0,-0.23497,0.00011,23.00025]
[1779972768534,36.38,73390.63,0.0,-0.23513,0.00011,23.00843]
[1779972773550,36.38,73391.27,0.0,-0.23507,0.00011,23.00512]
[1779972778581,36.38,73393.92,0.0,-0.23477,0.00011,22.99008]
[1779972783590,36.38,73396.46,0.0,-0.23449,0.00011,22.9757]
[1779972788603,36.38,73396.8,0.0,-0.23446,0.00011,22.97404]
[1779972788702,36.38,73396.8,0.0,-0.23446,0.00011,22.97404]
[1779972788714,36.38,73396.8,0.0,-0.23446,0.00011,22.97404]
[1779972789069,36.38,73396.8,0.0,-0.23446,0.00011,22.97411]
[1779972794129,36.38,73397.28,0.0,-0.23441,0.00011,22.97158]
[1779972799137,36.38,73397.99,0.0,-0.23434,0.00011,22.96775]
[1779972804168,36.38,73397.83,0.0,-0.23436,0.00011,22.9689]
[1779972804290,36.38,73398.34,0.0,-0.2343,0.00011,22.96598]
[1779972810216,36.38,73412.66,0.0,-0.2327,0.00011,22.883]
[1779972815252,36.38,73412.54,0.0,-0.2327,0.00011,22.88104]
[1779972819054,36.39,73410.4,0.0,-0.23295,0.00011,22.89377]
[1779972819092,36.39,73407.71,0.0,-0.23325,0.00011,22.90949]
[1779972824320,36.39,73407.2,0.0,-0.23331,0.00011,22.91272]
[1779972829350,36.39,73402.63,0.0,-0.23383,0.00011,22.93933]
[1779972834605,36.39,73405.98,0.0,-0.23345,0.00011,22.91981]
[1779972835652,36.39,73406.5,0.0,-0.23339,0.00011,22.91672]
[1779972840730,36.39,73408.38,0.0,-0.23317,0.00011,22.90556]
[1779972843531,36.39,73397.22,0.0,-0.23442,0.00011,22.97006]
[1779972843537,36.39,73397.22,0.0,-0.23442,0.00011,22.97006]
[1779972844159,36.38,73397.39,0.0,-0.2344,0.00011,22.96895]
[1779972849200,36.38,73398.45,0.0,-0.23427,0.00011,22.9623]
[1779972854205,36.38,73404.78,0.0,-0.23355,0.00011,22.92498]
[1779972859214,36.38,73409.34,0.0,-0.23304,0.00011,22.89833]
[1779972863467,36.38,73405.3,0.0,-0.23349,0.00011,22.92172]
[1779972863970,36.38,73405.3,0.0,-0.23349,0.00011,22.92172]
[1779972864134,36.38,73405.3,0.0,-0.23349,0.00011,22.92172]
[1779972865696,36.38,73417.38,0.0,-0.23213,0.00011,22.85142]
[1779972872222,36.38,73417.48,0.0,-0.23213,0.00011,22.85114]
[1779972878696,36.38,73419.11,0.0,-0.23193,0.00011,22.83892]
[1779972883732,36.38,73419.97,0.0,-0.23184,0.00011,22.83419]
[1779972886994,36.38,73420.44,0.0,-0.23179,0.00011,22.83156]
[1779972887058,36.38,73416.56,0.0,-0.23223,0.00011,22.85423]
[1779972892708,36.38,73413.8,0.0,-0.23254,0.00011,22.87038]
[1779972894884,36.38,73413.14,0.0,-0.23261,0.00011,22.87424]
[1779972900850,36.38,73413.86,0.0,-0.23253,0.00011,22.87021]
[1779972905885,36.39,73413.57,0.0,-0.23257,0.00011,22.87199]
[1779972910921,36.38,73406.13,0.0,-0.2334,0.00011,22.91508]
[1779972915955,36.38,73408.64,0.0,-0.23311,0.00011,22.90016]
[1779972920992,36.38,73411.74,0.0,-0.23276,0.00011,22.88177]
[1779972926027,36.38,73413.76,0.0,-0.23252,0.00011,22.86966]
[1779972931071,36.38,73414.94,0.0,-0.23237,0.00011,22.85924]
[1779972935135,36.38,73421.9,0.0,-0.23158,0.00011,22.81847]
[1779972941141,36.38,73428.92,0.0,-0.2308,0.00011,22.77753]
[1779972943734,36.38,73428.03,0.0,-0.2309,0.00011,22.78281]
[1779972943758,36.38,73428.03,0.0,-0.2309,0.00011,22.78281]
[1779972944162,36.38,73429.18,0.0,-0.23077,0.00011,22.77612]
[1779972949198,36.38,73431.41,0.0,-0.23053,0.00011,22.7634]
[1779972954238,36.38,73432.77,0.0,-0.23038,0.00011,22.75571]
[1779972959266,36.38,73433.65,0.0,-0.23029,0.00011,22.75081]
[1779972964302,36.38,73432.4,0.0,-0.23043,0.00011,22.7584]
[1779972969338,36.38,73432.44,0.0,-0.23043,0.00011,22.75846]
[1779972975276,36.38,73428.84,0.0,-0.23084,0.00011,22.77967]
[1779972980323,36.39,73428.32,0.0,-0.2309,0.00011,22.78284]
[1779972980370,36.39,73415.62,0.0,-0.23232,0.00011,22.85698]
[1779972980405,36.39,73415.62,0.0,-0.23232,0.00011,22.85698]
[1779972980530,36.39,73415.62,0.0,-0.23232,0.00011,22.85698]
[1779972980574,36.39,73415.62,0.0,-0.23232,0.00011,22.85698]
[1779972980702,36.39,73415.62,0.0,-0.23232,0.00011,22.85698]
[1779972980799,36.39,73415.62,0.0,-0.23232,0.00011,22.85698]
[1779972986457,36.38,73407.47,0.0,-0.23323,0.00011,22.90392]
[1779972990750,36.38,73404.11,0.0,-0.2336,0.00011,22.92306]
[1779972990845,36.38,73403.71,0.0,-0.23364,0.00011,22.92527]
[1779972996527,36.38,73402.66,0.0,-0.23373,0.00011,22.92763]
[1779973000953,36.38,73402.39,0.0,-0.23375,0.00011,22.92886]
[1779973001022,36.38,73402.39,0.0,-0.23375,0.00011,22.92886]
[1779973001103,36.38,73402.39,0.0,-0.23375,0.00011,22.92886]
[1779973001113,36.38,73402.39,0.0,-0.23375,0.00011,22.92886]
[1779973001376,36.38,73402.54,0.0,-0.23373,0.00011,22.92777]
[1779973006409,36.38,73403.2,0.0,-0.23365,0.00011,22.92342]
[1779973011104,36.38,73404.84,0.0,-0.23346,0.00011,22.91357]
[1779973011237,36.38,73404.79,0.0,-0.23346,0.00011,22.91387]
[1779973014062,36.38,73417.18,0.0,-0.23207,0.00011,22.84189]
[1779973017715,36.38,73419.62,0.0,-0.23181,0.00011,22.82797]
[1779973019705,36.38,73419.86,0.0,-0.23178,0.00011,22.82681]
[1779973019707,36.38,73419.86,0.0,-0.23178,0.00011,22.82681]
[1779973019717,36.38,73419.86,0.0,-0.23178,0.00011,22.82681]
[1779973021746,36.38,73420.04,0.0,-0.23177,0.00011,22.82587]
[1779973021783,36.38,73420.74,0.0,-0.23169,0.00011,22.82202]
[1779973023591,36.38,73420.74,0.0,-0.23169,0.00011,22.82202]
[1779973029761,36.38,73423.36,0.0,-0.23142,0.00011,22.80781]
[1779973032703,36.38,73422.88,0.0,-0.23147,0.00011,22.81076]
[1779973033036,36.38,73422.88,0.0,-0.23147,0.00011,22.81076]
[1779973035411,36.38,73426.0,0.0,-0.23113,0.00011,22.7929]
[1779973040838,36.39,73427.84,0.0,-0.23094,0.00011,22.78265]
[1779973042098,36.39,73427.84,0.0,-0.23094,0.00011,22.78265]
[1779973047889,36.39,73429.94,0.0,-0.23071,0.00011,22.77091]
[1779973052923,36.39,73432.04,0.0,-0.23046,0.00011,22.75589]
[1779973057958,36.39,73425.74,0.0,-0.23118,0.00011,22.79312]
[1779973062993,36.39,73423.9,0.0,-0.23139,0.00011,22.80462]
[1779973068029,36.39,73423.79,0.0,-0.23142,0.00011,22.80599]
[1779973073065,36.4,73423.69,0.0,-0.23145,0.00011,22.80733]
[1779973078105,36.4,73423.97,0.0,-0.23143,0.00011,22.80652]
[1779973083134,36.4,73422.14,0.0,-0.23165,0.00011,22.81804]
[1779973088361,36.4,73421.45,0.0,-0.23174,0.00011,22.82274]
[1779973095222,36.41,73416.27,0.0,-0.23234,0.00011,22.85413]
[1779973100257,36.41,73415.34,0.0,-0.23246,0.00011,22.86027]
[1779973103279,36.41,73404.25,0.0,-0.23371,0.00011,22.9251]
[1779973108319,36.41,73404.33,0.0,-0.23371,0.00011,22.92504]
[1779973113353,36.41,73404.42,0.0,-0.23369,0.00011,22.92185]
[1779973118469,36.42,73400.16,0.0,-0.23417,0.00011,22.94695]
[1779973125000,36.42,73407.35,0.0,-0.23337,0.00011,22.90562]
[1779973133494,36.42,73409.36,0.0,-0.23315,0.00011,22.89434]
[1779973138528,36.42,73411.54,0.0,-0.23291,0.00011,22.88179]
[1779973143568,36.42,73416.35,0.0,-0.23237,0.00011,22.85389]
[1779973148603,36.42,73420.28,0.0,-0.23194,0.00011,22.8312]
[1779973153639,36.42,73421.6,0.0,-0.23179,0.00011,22.82374]
[1779973158678,36.42,73421.47,0.0,-0.23181,0.00011,22.82475]
[1779973163709,36.42,73421.9,0.0,-0.23177,0.00011,22.82251]
[1779973168743,36.42,73421.05,0.0,-0.23187,0.00011,22.82768]
[1779973173778,36.42,73421.58,0.0,-0.23179,0.00011,22.82166]
[1779973178815,36.42,73421.36,0.0,-0.23182,0.00011,22.82312]
[1779973183849,36.42,73422.15,0.0,-0.23174,0.00011,22.81869]
[1779973188883,36.42,73422.06,0.0,-0.23175,0.00011,22.81938]
[1779973194926,36.43,73422.91,0.0,-0.23166,0.00011,22.8146]
[1779973200976,36.43,73423.13,0.0,-0.23164,0.00011,22.81349]
[1779973206011,36.43,73420.59,0.0,-0.23192,0.00011,22.82835]
[1779973209943,36.43,73420.89,0.0,-0.23189,0.00011,22.82661]
[1779973211292,36.43,73428.61,0.0,-0.23103,0.00011,22.7816]
[1779973216547,36.43,73426.71,0.0,-0.23124,0.00011,22.79289]
[1779973222266,36.43,73433.42,0.0,-0.2305,0.00011,22.75413]
[1779973227293,36.43,73430.86,0.0,-0.23079,0.00011,22.76955]
[1779973230307,36.43,73430.08,0.0,-0.23089,0.00011,22.77438]
[1779973236234,36.43,73430.58,0.0,-0.23082,0.00011,22.76905]
[1779973241275,36.43,73434.59,0.0,-0.23038,0.00011,22.74581]
[1779973242454,36.43,73434.59,0.0,-0.23038,0.00011,22.74581]
[1779973242590,36.43,73441.34,0.0,-0.22963,0.00011,22.70639]
[1779973245158,36.43,73442.59,0.0,-0.22949,0.00011,22.6993]
[1779973245298,36.43,73443.06,0.0,-0.22944,0.00011,22.69666]
[1779973250333,36.44,73449.39,0.0,-0.22875,0.00011,22.66026]
[1779973255375,36.44,73448.23,0.0,-0.2289,0.00011,22.66791]
[1779973260407,36.44,73450.15,0.0,-0.2287,0.00011,22.65769]
[1779973265443,36.45,73447.88,0.0,-0.22897,0.00011,22.67207]
[1779973270478,36.45,73446.4,0.0,-0.22916,0.00011,22.68186]
[1779973275513,36.45,73443.65,0.0,-0.22949,0.00011,22.69912]
[1779973279809,36.46,73441.71,0.0,-0.22972,0.00011,22.7114]
[1779973279945,36.46,73441.71,0.0,-0.22972,0.00011,22.7114]
[1779973280419,36.46,73441.71,0.0,-0.22972,0.00011,22.7114]
[1779973280562,36.46,73447.53,0.0,-0.22908,0.00011,22.67758]
[1779973282597,36.46,73450.57,0.0,-0.22874,0.00011,22.66005]
[1779973282748,36.46,73449.23,0.0,-0.2289,0.00011,22.6681]
[1779973283568,36.46,73449.64,0.0,-0.22885,0.00011,22.66588]
[1779973288605,36.46,73454.2,0.0,-0.22837,0.00011,22.64017]
[1779973290552,36.46,73453.36,0.0,-0.22846,0.00011,22.64532]
[1779973290688,36.46,73448.87,0.0,-0.22896,0.00011,22.67184]
[1779973296665,36.47,73446.63,0.0,-0.22922,0.00011,22.68298]
[1779973301696,36.47,73456.83,0.0,-0.2281,0.00011,22.6242]
[1779973303713,36.47,73456.71,0.0,-0.22812,0.00011,22.62512]
[1779973308744,36.47,73452.22,0.0,-0.22864,0.00011,22.6527]
[1779973314185,36.48,73454.97,0.0,-0.22835,0.00011,22.63734]
[1779973318005,36.48,73453.14,0.0,-0.22857,0.00011,22.64901]
[1779973321657,36.48,73433.32,0.0,-0.23078,0.00011,22.76554]
[1779973324181,36.48,73427.42,0.0,-0.23144,0.00011,22.79998]
[1779973326209,36.48,73419.46,0.0,-0.23233,0.00011,22.84634]
[1779973326256,36.48,73415.91,0.0,-0.23273,0.00011,22.86692]
[1779973331928,36.48,73414.36,0.0,-0.2329,0.00011,22.87591]
[1779973338972,36.48,73414.84,0.0,-0.23285,0.00011,22.87313]
[1779973344009,36.48,73415.63,0.0,-0.23276,0.00011,22.86854]
[1779973349048,36.48,73414.06,0.0,-0.23294,0.00011,22.87768]
[1779973354083,36.48,73401.46,0.0,-0.23433,0.00011,22.94743]
[1779973357305,36.48,73393.91,0.0,-0.23518,0.00011,22.99076]
[1779973357347,36.48,73393.91,0.0,-0.23518,0.00011,22.99076]
[1779973358831,36.48,73394.15,0.0,-0.23514,0.00011,22.98914]
[1779973358982,36.48,73394.15,0.0,-0.23514,0.00011,22.98914]
[1779973358999,36.48,73394.15,0.0,-0.23514,0.00011,22.98914]
[1779973359117,36.48,73394.15,0.0,-0.23514,0.00011,22.98914]
[1779973360908,36.48,73388.27,0.0,-0.23581,0.00011,23.02293]
[1779973361131,36.48,73387.06,0.0,-0.23594,0.00011,23.02974]
[1779973366828,36.48,73380.33,0.0,-0.23669,0.00011,23.06776]
[1779973368118,36.48,73380.33,0.0,-0.23669,0.00011,23.06776]
[1779973368801,36.48,73379.85,0.0,-0.23674,0.00011,23.0703]
[1779973373812,36.47,73379.37,0.0,-0.23678,0.00011,23.0727]
[1779973378862,36.47,73379.36,0.0,-0.23678,0.00011,23.07233]
[1779973383864,36.47,73386.27,0.0,-0.23599,0.00011,23.03221]
[1779973388884,36.47,73384.05,0.0,-0.23624,0.00011,23.04496]
[1779973393893,36.47,73375.45,0.0,-0.23721,0.00011,23.09421]
[1779973398934,36.47,73373.8,0.0,-0.23739,0.00011,23.10325]
[1779973403940,36.47,73373.14,0.0,-0.23745,0.00011,23.10655]
[1779973408983,36.47,73369.64,0.0,-0.23784,0.00011,23.12599]
[1779973414014,36.46,73367.52,0.0,-0.23805,0.00011,23.13424]
[1779973419077,36.46,73369.61,0.0,-0.23779,0.00011,23.12137]
[1779973421870,36.46,73360.26,0.0,-0.23884,0.00011,23.17443]
[1779973421902,36.46,73360.26,0.0,-0.23884,0.00011,23.17443]
[1779973422038,36.46,73360.26,0.0,-0.23884,0.00011,23.17443]
[1779973422105,36.46,73360.26,0.0,-0.23884,0.00011,23.17443]
[1779973422337,36.46,73360.26,0.0,-0.23884,0.00011,23.17443]
[1779973422531,36.46,73360.26,0.0,-0.23884,0.00011,23.17443]
[1779973422724,36.46,73360.26,0.0,-0.23884,0.00011,23.17443]
[1779973422732,36.46,73360.26,0.0,-0.23884,0.00011,23.17443]
[1779973422804,36.46,73360.26,0.0,-0.23884,0.00011,23.17443]
[1779973422834,36.46,73351.33,0.0,-0.23986,0.00011,23.22529]
[1779973422951,36.46,73351.33,0.0,-0.23986,0.00011,23.22529]
[1779973423082,36.46,73351.33,0.0,-0.23986,0.00011,23.22529]
[1779973423118,36.46,73351.33,0.0,-0.23986,0.00011,23.22529]
[1779973423240,36.46,73351.33,0.0,-0.23986,0.00011,23.22529]
[1779973423330,36.46,73351.33,0.0,-0.23986,0.00011,23.22529]
[1779973423470,36.46,73351.33,0.0,-0.23986,0.00011,23.22529]
[1779973423545,36.46,73351.33,0.0,-0.23986,0.00011,23.22529]
[1779973423669,36.46,73351.33,0.0,-0.23986,0.00011,23.22529]
[1779973423742,36.46,73351.33,0.0,-0.23986,0.00011,23.22529]
[1779973423876,36.46,73351.33,0.0,-0.23986,0.00011,23.22529]
[1779973423811,36.46,73347.48,0.0,-0.24029,0.00011,23.24702]
[1779973423944,36.46,73347.48,0.0,-0.24029,0.00011,23.24702]
[1779973424083,36.46,73347.48,0.0,-0.24029,0.00011,23.24702]
[1779973424141,36.46,73347.48,0.0,-0.24029,0.00011,23.24702]
[1779973424305,36.46,73347.48,0.0,-0.24029,0.00011,23.24702]
[1779973424366,36.46,73347.48,0.0,-0.24029,0.00011,23.24702]
[1779973424560,36.46,73347.48,0.0,-0.24029,0.00011,23.24702]
[1779973424584,36.46,73347.48,0.0,-0.24029,0.00011,23.24702]
[1779973424841,36.46,73347.48,0.0,-0.24029,0.00011,23.24702]
[1779973424645,36.46,73347.81,0.0,-0.24025,0.00011,23.24484]
[1779973424903,36.46,73347.81,0.0,-0.24025,0.00011,23.24484]
[1779973425002,36.46,73347.81,0.0,-0.24025,0.00011,23.24484]
[1779973425585,36.46,73347.81,0.0,-0.24024,0.00011,23.24452]
[1779973427397,36.46,73347.81,0.0,-0.24024,0.00011,23.24452]
[1779973427600,36.45,73345.82,0.0,-0.24046,0.00011,23.25523]
[1779973431872,36.45,73355.87,0.0,-0.23929,0.00011,23.19668]
[1779973437670,36.44,73358.18,0.0,-0.239,0.00011,23.18186]
[1779973439824,36.44,73359.17,0.0,-0.23888,0.00011,23.17594]
[1779973442302,36.44,73350.22,0.0,-0.23989,0.00011,23.22638]
[1779973442836,36.44,73350.03,0.0,-0.2399,0.00011,23.22721]
[1779973447856,36.44,73352.54,0.0,-0.2396,0.00011,23.2118]
[1779973452867,36.43,73353.36,0.0,-0.23947,0.00011,23.20563]
[1779973457876,36.43,73355.83,0.0,-0.23916,0.00011,23.18991]
[1779973460630,36.42,73364.27,0.0,-0.23818,0.00011,23.14061]
[1779973460847,36.42,73366.27,0.0,-0.23795,0.00011,23.12883]
[1779973465872,36.42,73374.29,0.0,-0.23702,0.00011,23.08179]
[1779973470923,36.42,73378.03,0.0,-0.23658,0.00011,23.05937]
[1779973475937,36.41,73377.97,0.0,-0.23656,0.00011,23.0558]
[1779973480960,36.41,73385.66,0.0,-0.23567,0.00011,23.01055]
[1779973485992,36.41,73381.89,0.0,-0.23608,0.00011,23.03173]
[1779973491000,36.41,73383.73,0.0,-0.23587,0.00011,23.02056]
[1779973496019,36.41,73380.73,0.0,-0.2362,0.00011,23.03746]
[1779973501046,36.41,73375.91,0.0,-0.23674,0.00011,23.06492]
[1779973506183,36.4,73373.86,0.0,-0.23696,0.00011,23.07641]
[1779973509160,36.4,73365.04,0.0,-0.23796,0.00011,23.12691]
[1779973509351,36.4,73364.33,0.0,-0.23804,0.00011,23.13099]
[1779973516219,36.4,73362.27,0.0,-0.23826,0.00011,23.14198]
[1779973521254,36.4,73363.75,0.0,-0.23808,0.00011,23.13266]
[1779973526288,36.4,73362.4,0.0,-0.23822,0.00011,23.13981]
[1779973531413,36.39,73366.03,0.0,-0.2378,0.00011,23.11834]
[1779973531999,36.39,73371.95,0.0,-0.2371,0.00011,23.08089]
[1779973533843,36.39,73371.95,0.0,-0.2371,0.00011,23.08089]
[1779973539381,36.39,73379.83,0.0,-0.2362,0.00011,23.03501]
[1779973544414,36.39,73380.16,0.0,-0.23616,0.00011,23.03286]
[1779973549450,36.39,73382.37,0.0,-0.2359,0.00011,23.01988]
[1779973554486,36.39,73382.94,0.0,-0.23583,0.00011,23.01639]
[1779973559520,36.39,73375.23,0.0,-0.2367,0.00011,23.0606]
[1779973560797,36.39,73375.23,0.0,-0.2367,0.00011,23.0606]
[1779973560823,36.39,73368.72,0.0,-0.23744,0.00011,23.09794]
[1779973566969,36.39,73367.2,0.0,-0.2376,0.00011,23.10616]
[1779973576639,36.38,73366.04,0.0,-0.2377,0.00011,23.11119]
[1779973581675,36.38,73364.6,0.0,-0.23785,0.00011,23.11852]
[1779973586711,36.38,73352.29,0.0,-0.23923,0.00011,23.1883]
[1779973591749,36.37,73351.61,0.0,-0.23927,0.00011,23.18789]
[1779973596781,36.37,73353.21,0.0,-0.23907,0.00011,23.1776]
[1779973601814,36.36,73354.47,0.0,-0.2389,0.00011,23.16936]
[1779973606546,36.36,73354.45,0.0,-0.23889,0.00011,23.16864]
[1779973606849,36.36,73354.73,0.0,-0.23885,0.00011,23.16682]
[1779973609702,36.36,73356.98,0.0,-0.23859,0.00011,23.15349]
[1779973614906,36.36,73354.46,0.0,-0.23885,0.00011,23.16668]
[1779973619940,36.35,73350.85,0.0,-0.23924,0.00011,23.18627]
[1779973622857,36.35,73351.8,0.0,-0.23913,0.00011,23.18036]
[1779973623171,36.35,73346.58,0.0,-0.23972,0.00011,23.21005]
[1779973623970,36.35,73346.58,0.0,-0.23972,0.00011,23.20989]
[1779973627478,36.35,73340.72,0.0,-0.24038,0.00011,23.2428]
[1779973628088,36.35,73338.15,0.0,-0.24067,0.00011,23.25727]
[1779973629268,36.35,73338.15,0.0,-0.24066,0.00011,23.25704]
[1779973630023,36.34,73338.66,0.0,-0.2406,0.00011,23.25388]
[1779973631077,36.34,73319.54,0.0,-0.24279,0.00012,23.36264]
[1779973631649,36.34,73319.54,0.0,-0.24279,0.00012,23.36264]
[1779973631713,36.34,73319.54,0.0,-0.24279,0.00012,23.36264]
[1779973632036,36.34,73319.54,0.0,-0.24279,0.00012,23.36237]
[1779973632225,36.34,73319.54,0.0,-0.24279,0.00012,23.36237]
[1779973632300,36.34,73319.54,0.0,-0.24279,0.00012,23.36237]
[1779973633042,36.34,73318.42,0.0,-0.24291,0.00012,23.36839]
[1779973633518,36.34,73318.42,0.0,-0.24291,0.00012,23.36839]
[1779973634549,36.34,73313.0,0.0,-0.24353,0.00012,23.3988]
[1779973635574,36.34,73313.0,0.0,-0.24352,0.00012,23.39845]
[1779973635590,36.34,73313.0,0.0,-0.24352,0.00012,23.39845]
[1779973635781,36.34,73313.0,0.0,-0.24352,0.00012,23.39845]
[1779973636064,36.34,73309.89,0.0,-0.24387,0.00012,23.41569]
[1779973639064,36.34,73309.73,0.0,-0.24387,0.00012,23.41577]
[1779973639094,36.33,73309.67,0.0,-0.24387,0.00012,23.41543]
[1779973640134,36.33,73297.88,0.0,-0.24523,0.00012,23.48215]
[1779973640797,36.33,73297.88,0.0,-0.24523,0.00012,23.48215]
[1779973640884,36.33,73297.88,0.0,-0.24523,0.00012,23.48215]
[1779973640985,36.33,73297.88,0.0,-0.24523,0.00012,23.48215]
[1779973641101,36.33,73297.88,0.0,-0.24523,0.00012,23.48175]
[1779973641660,36.33,73297.88,0.0,-0.24523,0.00012,23.48175]
[1779973641677,36.33,73297.88,0.0,-0.24523,0.00012,23.48175]
[1779973642108,36.33,73298.43,0.0,-0.24516,0.00012,23.47861]
[1779973647143,36.33,73299.25,0.0,-0.24504,0.00012,23.47268]
[1779973652246,36.32,73296.46,0.0,-0.24532,0.00012,23.48396]
[1779973657793,36.31,73297.92,0.0,-0.24511,0.00012,23.47364]
[1779973663255,36.31,73300.25,0.0,-0.24481,0.00012,23.45873]
[1779973668422,36.31,73298.48,0.0,-0.24501,0.00012,23.46864]
[1779973674335,36.31,73293.9,0.0,-0.24553,0.00012,23.49404]
[1779973679370,36.31,73297.91,0.0,-0.24506,0.00012,23.47103]
[1779973684408,36.3,73302.85,0.0,-0.24448,0.00012,23.44279]
[1779973689443,36.3,73302.97,0.0,-0.24446,0.00012,23.44193]
[1779973694481,36.3,73303.58,0.0,-0.24438,0.00012,23.43759]
[1779973699800,36.3,73300.92,0.0,-0.24466,0.00012,23.4512]
[1779973704909,36.29,73295.75,0.0,-0.24524,0.00012,23.47944]
[1779973710590,36.29,73293.72,0.0,-0.24545,0.00012,23.48989]
[1779973716028,36.29,73291.85,0.0,-0.24564,0.00012,23.49658]
[1779973716138,36.29,73291.85,0.0,-0.24564,0.00012,23.49658]
[1779973716240,36.29,73282.03,0.0,-0.24677,0.00012,23.55179]
[1779973721667,36.28,73277.01,0.0,-0.24734,0.00012,23.57923]
[1779973722549,36.28,73277.01,0.0,-0.24734,0.00012,23.57923]
[1779973722646,36.28,73276.25,0.0,-0.24743,0.00012,23.58336]
[1779973728110,36.28,73276.25,0.0,-0.24743,0.00012,23.58336]
[1779973734077,36.28,73273.18,0.0,-0.24776,0.00012,23.59914]
[1779973737045,36.28,73283.52,0.0,-0.24654,0.00012,23.54038]
[1779973742815,36.27,73292.69,0.0,-0.24547,0.00012,23.4882]
[1779973747848,36.27,73288.02,0.0,-0.24601,0.00012,23.5145]
[1779973754328,36.27,73279.94,0.0,-0.24695,0.00012,23.55986]
[1779973756913,36.27,73264.69,0.0,-0.24872,0.00012,23.64517]
[1779973761950,36.27,73265.69,0.0,-0.24859,0.00012,23.63885]
[1779973766985,36.27,73267.73,0.0,-0.24834,0.00012,23.62673]
[1779973772401,36.26,73267.87,0.0,-0.24829,0.00012,23.62227]
[1779973774309,36.26,73254.33,0.0,-0.24987,0.00012,23.69774]
[1779973775113,36.26,73254.33,0.0,-0.24987,0.00012,23.69774]
[1779973775263,36.26,73254.14,0.0,-0.24989,0.00012,23.69862]
[1779973780273,36.26,73254.86,0.0,-0.24979,0.00012,23.69377]
[1779973785291,36.26,73250.1,0.0,-0.25033,0.00012,23.71936]
[1779973790339,36.25,73245.26,0.0,-0.25087,0.00012,23.74492]
[1779973795374,36.25,73247.9,0.0,-0.25053,0.00012,23.72887]
[1779973797545,36.24,73250.45,0.0,-0.25022,0.00012,23.71411]
[1779973798310,36.24,73250.76,0.0,-0.25018,0.00012,23.71212]
[1779973803363,36.24,73251.68,0.0,-0.25005,0.00012,23.70576]
[1779973807956,36.24,73251.97,0.0,-0.24999,0.00012,23.70317]
[1779973807971,36.24,73251.97,0.0,-0.24999,0.00012,23.70317]
[1779973808278,36.24,73253.88,0.0,-0.24977,0.00012,23.69225]
[1779973813331,36.23,73252.66,0.0,-0.24989,0.00012,23.69813]
[1779973818347,36.23,73246.78,0.0,-0.25055,0.00012,23.72938]
[1779973823347,36.22,73251.95,0.0,-0.24992,0.00012,23.69935]
[1779973823690,36.22,73253.28,0.0,-0.24976,0.00012,23.69166]
[1779973823853,36.22,73252.55,0.0,-0.24984,0.00012,23.6955]
[1779973829900,36.22,73252.53,0.0,-0.24982,0.00012,23.69435]
[1779973829969,36.21,73252.83,0.0,-0.24978,0.00012,23.69241]
[1779973835626,36.21,73252.74,0.0,-0.24975,0.00012,23.68882]
[1779973840717,36.21,73252.62,0.0,-0.24973,0.00012,23.68805]
[1779973846546,36.2,73246.95,0.0,-0.25036,0.00012,23.71798]
[1779973851891,36.2,73249.4,0.0,-0.25006,0.00012,23.70323]
[1779973852617,36.2,73249.78,0.0,-0.25001,0.00012,23.70084]
[1779973852629,36.19,73250.01,0.0,-0.24997,0.00012,23.6993]
[1779973858631,36.19,73250.41,0.0,-0.2499,0.00012,23.69557]
[1779973864672,36.18,73253.46,0.0,-0.24951,0.00012,23.67705]
[1779973870354,36.18,73251.21,0.0,-0.24975,0.00012,23.68868]
[1779973871434,36.18,73251.89,0.0,-0.24966,0.00012,23.68437]
[1779973872234,36.18,73251.89,0.0,-0.24966,0.00012,23.68437]
[1779973872314,36.18,73250.69,0.0,-0.2498,0.00012,23.69086]
[1779973873206,36.18,73231.25,0.0,-0.25209,0.00012,23.79921]
[1779973875343,36.18,73231.25,0.0,-0.25209,0.00012,23.79921]
[1779973874982,36.17,73230.0,0.0,-0.25222,0.00012,23.80544]
[1779973876389,36.17,73229.11,0.0,-0.25232,0.00012,23.81003]
[1779973881418,36.17,73228.86,0.0,-0.25232,0.00012,23.81003]
[1779973883618,36.16,73227.62,0.0,-0.25245,0.00012,23.81593]
[1779973883818,36.16,73227.62,0.0,-0.25244,0.00012,23.81561]
[1779973888950,36.16,73224.0,0.0,-0.25285,0.00012,23.83448]
[1779973894917,36.15,73217.34,0.0,-0.25359,0.00012,23.86687]
[1779973902132,36.15,73225.11,0.0,-0.25263,0.00012,23.82173]
[1779973903264,36.14,73226.55,0.0,-0.25245,0.00012,23.81322]
[1779973903353,36.14,73226.55,0.0,-0.25245,0.00012,23.81322]
[1779973903439,36.14,73234.51,0.0,-0.2515,0.00012,23.76859]
[1779973905229,36.14,73246.26,0.0,-0.2501,0.00012,23.70249]
[1779973910926,36.14,73251.6,0.0,-0.24946,0.00012,23.67194]
[1779973911070,36.14,73251.6,0.0,-0.24946,0.00012,23.67194]
[1779973911154,36.14,73251.6,0.0,-0.24946,0.00012,23.67194]
[1779973917062,36.14,73263.02,0.0,-0.2481,0.00012,23.60673]
[1779973922098,36.13,73263.85,0.0,-0.24799,0.00012,23.60149]
[1779973924524,36.13,73263.88,0.0,-0.24798,0.00012,23.60107]
[1779973925261,36.13,73251.48,0.0,-0.24944,0.00012,23.6706]
[1779973925590,36.13,73251.48,0.0,-0.24944,0.00012,23.6706]
[1779973926395,36.13,73245.89,0.0,-0.25009,0.00012,23.70177]
[1779973931421,36.13,73246.55,0.0,-0.25,0.00012,23.69712]
[1779973936428,36.12,73252.88,0.0,-0.24923,0.00012,23.66046]
[1779973936438,36.12,73252.88,0.0,-0.24923,0.00012,23.66046]
[1779973936843,36.12,73250.01,0.0,-0.24956,0.00012,23.67639]
[1779973936983,36.12,73250.01,0.0,-0.24956,0.00012,23.67639]
[1779973937392,36.12,73250.01,0.0,-0.24956,0.00012,23.67639]
[1779973937407,36.12,73246.21,0.0,-0.25,0.00012,23.6975]
[1779973937687,36.12,73246.21,0.0,-0.25,0.00012,23.6975]
[1779973937848,36.12,73246.21,0.0,-0.25,0.00012,23.6975]
[1779973937971,36.12,73246.21,0.0,-0.25,0.00012,23.6975]
[1779973938070,36.12,73246.21,0.0,-0.25,0.00012,23.6975]
[1779973938109,36.12,73246.21,0.0,-0.25,0.00012,23.6975]
[1779973938303,36.12,73246.21,0.0,-0.25,0.00012,23.6975]
[1779973938347,36.12,73246.21,0.0,-0.25,0.00012,23.6975]
[1779973938355,36.12,73247.61,0.0,-0.24983,0.00012,23.6894]
[1779973938518,36.12,73247.61,0.0,-0.24983,0.00012,23.6894]
[1779973940053,36.12,73247.61,0.0,-0.24983,0.00012,23.68916]
[1779973940240,36.12,73247.91,0.0,-0.24979,0.00012,23.68725]
[1779973943492,36.12,73248.95,0.0,-0.24966,0.00012,23.68097]
[1779973944264,36.12,73250.34,0.0,-0.24949,0.00012,23.67274]
[1779973949298,36.11,73251.56,0.0,-0.24932,0.00012,23.66489]
[1779973954336,36.11,73251.38,0.0,-0.24931,0.00012,23.66185]
[1779973960375,36.11,73250.17,0.0,-0.24943,0.00012,23.66752]
[1779973965411,36.1,73250.81,0.0,-0.24933,0.00012,23.663]
[1779973970446,36.1,73250.4,0.0,-0.24936,0.00012,23.66444]
[1779973975481,36.1,73248.74,0.0,-0.24954,0.00012,23.67293]
[1779973980515,36.09,73247.42,0.0,-0.24968,0.00012,23.67954]
[1779973985551,36.09,73246.61,0.0,-0.24976,0.00012,23.68333]
[1779973991074,36.09,73243.25,0.0,-0.25015,0.00012,23.70141]
[1779973997200,36.09,73243.68,0.0,-0.25008,0.00012,23.69819]
[1779974002670,36.08,73243.8,0.0,-0.25004,0.00012,23.69647]
[1779974007704,36.08,73238.56,0.0,-0.25065,0.00012,23.72506]
[1779974013747,36.08,73238.48,0.0,-0.25062,0.00012,23.72139]
[1779974018988,36.07,73240.67,0.0,-0.25035,0.00012,23.70848]
[1779974024824,36.07,73243.65,0.0,-0.24997,0.00012,23.69079]
[1779974029858,36.07,73244.1,0.0,-0.24991,0.00012,23.68762]
[1779974034893,36.07,73243.87,0.0,-0.24992,0.00012,23.68823]
[1779974041600,36.06,73248.46,0.0,-0.24936,0.00012,23.66132]
[1779974046978,36.06,73250.44,0.0,-0.24911,0.00012,23.64941]
[1779974052019,36.06,73250.75,0.0,-0.24906,0.00012,23.64687]
[1779974057051,36.05,73252.79,0.0,-0.2488,0.00012,23.63452]
[1779974062086,36.05,73253.3,0.0,-0.24872,0.00012,23.6308]
[1779974068829,36.05,73253.6,0.0,-0.24867,0.00012,23.62839]
[1779974074181,36.04,73254.07,0.0,-0.24857,0.00012,23.62118]
[1779974079206,36.04,73252.99,0.0,-0.24868,0.00012,23.62634]
[1779974084244,36.04,73250.26,0.0,-0.24898,0.00012,23.64074]
[1779974089947,36.03,73248.31,0.0,-0.2492,0.00012,23.65091]
[1779974093202,36.03,73237.92,0.0,-0.25041,0.00012,23.70854]
[1779974097141,36.03,73236.33,0.0,-0.25057,0.00012,23.71623]
[1779974097651,36.03,73234.17,0.0,-0.25082,0.00012,23.72812]
[1779974102686,36.02,73231.87,0.0,-0.25107,0.00012,23.73989]
[1779974104609,36.02,73214.81,0.0,-0.25309,0.00012,23.8349]
[1779974105083,36.02,73214.81,0.0,-0.25309,0.00012,23.8349]
[1779974105235,36.02,73214.81,0.0,-0.25309,0.00012,23.8349]
[1779974105470,36.02,73214.81,0.0,-0.25309,0.00012,23.8349]
[1779974105583,36.02,73204.35,0.0,-0.25433,0.00012,23.89284]
[1779974105901,36.02,73204.35,0.0,-0.25433,0.00012,23.89284]
[1779974105940,36.02,73204.35,0.0,-0.25433,0.00012,23.89284]
[1779974106005,36.02,73204.35,0.0,-0.25433,0.00012,23.89284]
[1779974106016,36.02,73204.35,0.0,-0.25433,0.00012,23.89284]
[1779974106022,36.02,73204.35,0.0,-0.25433,0.00012,23.89284]
[1779974106639,36.02,73199.44,0.0,-0.25491,0.00012,23.91976]
[1779974106776,36.02,73199.44,0.0,-0.25491,0.00012,23.91976]
[1779974106784,36.02,73199.44,0.0,-0.25491,0.00012,23.91976]
[1779974107281,36.02,73199.44,0.0,-0.25491,0.00012,23.91976]
[1779974111021,36.01,73198.18,0.0,-0.25504,0.00012,23.92562]
[1779974111589,36.01,73194.28,0.0,-0.25549,0.00012,23.9465]
[1779974115120,36.01,73186.36,0.0,-0.25642,0.00012,23.98907]
[1779974115678,36.0,73186.63,0.0,-0.25638,0.00012,23.98714]
[1779974117139,36.0,73186.63,0.0,-0.25637,0.00012,23.9867]
[1779974117485,36.0,73186.92,0.0,-0.25632,0.00012,23.98466]
[1779974117857,36.0,73186.92,0.0,-0.25632,0.00012,23.98466]
[1779974118605,36.0,73184.76,0.0,-0.25658,0.00012,23.99616]
[1779974123629,35.99,73182.6,0.0,-0.25681,0.00012,24.00677]
[1779974128659,35.99,73177.06,0.0,-0.25744,0.00012,24.03569]
[1779974133493,35.98,73180.33,0.0,-0.25699,0.00012,24.01282]
[1779974133666,35.98,73168.28,0.0,-0.25844,0.00012,24.0788]
[1779974133735,35.98,73168.28,0.0,-0.25844,0.00012,24.0788]
[1779974133745,35.98,73168.28,0.0,-0.25844,0.00012,24.0788]
[1779974133829,35.98,73168.28,0.0,-0.25844,0.00012,24.0788]
[1779974133897,35.98,73168.28,0.0,-0.25844,0.00012,24.0788]
[1779974133915,35.98,73168.28,0.0,-0.25844,0.00012,24.0788]
[1779974134137,35.98,73168.28,0.0,-0.25844,0.00012,24.0788]
[1779974134160,35.98,73168.28,0.0,-0.25844,0.00012,24.0788]
[1779974134249,35.98,73168.28,0.0,-0.25844,0.00012,24.0788]
[1779974134394,35.98,73168.28,0.0,-0.25844,0.00012,24.0788]
[1779974134447,35.98,73168.28,0.0,-0.25844,0.00012,24.0788]
[1779974134577,35.98,73168.28,0.0,-0.25844,0.00012,24.0788]
[1779974134622,35.98,73168.28,0.0,-0.25844,0.00012,24.0788]
[1779974134635,35.98,73168.28,0.0,-0.25844,0.00012,24.0788]
[1779974134688,35.98,73165.7,0.0,-0.25875,0.00012,24.09289]
[1779974134782,35.98,73165.7,0.0,-0.25875,0.00012,24.09289]
[1779974134813,35.98,73165.7,0.0,-0.25875,0.00012,24.09289]
[1779974135015,35.98,73165.7,0.0,-0.25875,0.00012,24.09289]
[1779974135043,35.98,73165.7,0.0,-0.25875,0.00012,24.09289]
[1779974135062,35.98,73165.7,0.0,-0.25875,0.00012,24.09289]
[1779974135613,35.97,73165.7,0.0,-0.25872,0.00012,24.0914]
[1779974136528,35.97,73165.7,0.0,-0.25872,0.00012,24.0914]
[1779974136624,35.97,73166.22,0.0,-0.25862,0.00012,24.08698]
[1779974137847,35.95,73166.18,0.0,-0.25854,0.00012,24.08288]
[1779974138632,35.94,73166.17,0.0,-0.25845,0.00012,24.07873]
[1779974143668,35.89,73175.87,0.0,-0.257,0.00012,24.0118]
[1779974146051,35.88,73177.08,0.0,-0.25684,0.00012,24.0045]
[1779974146688,35.88,73174.33,0.0,-0.25717,0.00012,24.01942]
[1779974147955,35.88,73173.73,0.0,-0.25723,0.00012,24.02242]
[1779974148005,35.88,73173.73,0.0,-0.25723,0.00012,24.02242]
[1779974148120,35.88,73173.73,0.0,-0.25723,0.00012,24.02242]
[1779974148721,35.88,73174.45,0.0,-0.25714,0.00012,24.01811]
[1779974153604,35.88,73173.54,0.0,-0.25722,0.00012,24.02185]
[1779974153656,35.88,73167.08,0.0,-0.258,0.00012,24.05747]
[1779974154329,35.88,73167.08,0.0,-0.258,0.00012,24.05747]
[1779974154402,35.88,73167.08,0.0,-0.258,0.00012,24.05747]
[1779974154670,35.88,73157.45,0.0,-0.25917,0.00012,24.11047]
[1779974156727,35.87,73147.18,0.0,-0.26039,0.00012,24.16553]
[1779974157667,35.87,73147.18,0.0,-0.26039,0.00012,24.16553]
[1779974157691,35.87,73139.18,0.0,-0.26136,0.00012,24.20915]
[1779974157880,35.87,73139.18,0.0,-0.26136,0.00012,24.20915]
[1779974157947,35.87,73139.18,0.0,-0.26136,0.00012,24.20915]
[1779974158118,35.87,73139.18,0.0,-0.26136,0.00012,24.20915]
[1779974158477,35.87,73139.18,0.0,-0.26136,0.00012,24.20915]
[1779974158657,35.87,73139.18,0.0,-0.26136,0.00012,24.20915]
[1779974158694,35.87,73139.18,0.0,-0.26136,0.00012,24.20915]
[1779974158534,35.87,73144.14,0.0,-0.26075,0.00012,24.1818]
[1779974159564,35.87,73144.14,0.0,-0.26075,0.00012,24.1818]
[1779974159721,35.87,73144.14,0.0,-0.26075,0.00012,24.1818]
[1779974159653,35.87,73145.67,0.0,-0.26056,0.00012,24.17324]
[1779974162588,35.86,73162.41,0.0,-0.25849,0.00012,24.07966]
[1779974163479,35.86,73162.41,0.0,-0.25849,0.00012,24.07966]
[1779974163511,35.86,73162.41,0.0,-0.25849,0.00012,24.07966]
[1779974167647,35.86,73175.12,0.0,-0.25694,0.00012,24.00875]
[1779974167781,35.86,73175.12,0.0,-0.25694,0.00012,24.00875]
[1779974167953,35.86,73175.12,0.0,-0.25694,0.00012,24.00875]
[1779974168177,35.86,73175.12,0.0,-0.25694,0.00012,24.00875]
[1779974168256,35.86,73175.12,0.0,-0.25694,0.00012,24.00875]
[1779974168375,35.86,73175.12,0.0,-0.25694,0.00012,24.00875]
[1779974168534,35.86,73175.12,0.0,-0.25694,0.00012,24.00875]
[1779974168588,35.86,73175.12,0.0,-0.25694,0.00012,24.00875]
[1779974168606,35.86,73175.12,0.0,-0.25694,0.00012,24.00875]
[1779974168646,35.86,73175.12,0.0,-0.25694,0.00012,24.00875]
[1779974168734,35.86,73187.22,0.0,-0.25548,0.00012,23.94127]
[1779974168882,35.86,73187.22,0.0,-0.25548,0.00012,23.94127]
[1779974168933,35.86,73187.22,0.0,-0.25548,0.00012,23.94127]
[1779974169467,35.86,73199.58,0.0,-0.25399,0.00012,23.87211]
[1779974171000,35.86,73202.82,0.0,-0.2536,0.00012,23.85399]
[1779974171009,35.86,73202.82,0.0,-0.2536,0.00012,23.85399]
[1779974171010,35.86,73202.82,0.0,-0.2536,0.00012,23.85399]
[1779974171682,35.86,73204.6,0.0,-0.25338,0.00012,23.84361]
[1779974176689,35.85,73203.71,0.0,-0.25347,0.00012,23.84753]
[1779974177045,35.85,73203.64,0.0,-0.25347,0.00012,23.84767]
[1779974177673,35.85,73203.64,0.0,-0.25347,0.00012,23.84767]
[1779974177709,35.85,73203.64,0.0,-0.25347,0.00012,23.84767]
[1779974177695,35.85,73203.39,0.0,-0.25349,0.00012,23.84883]
[1779974178599,35.85,73203.39,0.0,-0.25349,0.00012,23.84883]
[1779974178738,35.85,73203.39,0.0,-0.25349,0.00012,23.84883]
[1779974178762,35.85,73198.53,0.0,-0.25407,0.00012,23.87577]
[1779974179099,35.85,73198.53,0.0,-0.25407,0.00012,23.87577]
[1779974179144,35.85,73194.13,0.0,-0.2546,0.00012,23.90034]
[1779974181161,35.85,73194.04,0.0,-0.25461,0.00012,23.90057]
[1779974181263,35.85,73191.29,0.0,-0.25493,0.00012,23.91562]
[1779974184996,35.84,73180.64,0.0,-0.25619,0.00012,23.97377]
[1779974187514,35.84,73180.64,0.0,-0.25618,0.00012,23.9735]
[1779974187722,35.84,73174.75,0.0,-0.2569,0.00012,24.00625]
[1779974191812,35.84,73176.48,0.0,-0.25667,0.00012,23.99361]
[1779974192700,35.84,73196.35,0.0,-0.25427,0.00012,23.88262]
[1779974192891,35.84,73196.35,0.0,-0.25427,0.00012,23.88262]
[1779974192901,35.84,73196.35,0.0,-0.25427,0.00012,23.88262]
[1779974193004,35.84,73196.35,0.0,-0.25427,0.00012,23.88262]
[1779974193212,35.84,73196.35,0.0,-0.25427,0.00012,23.88262]
[1779974193667,35.84,73196.35,0.0,-0.25427,0.00012,23.88262]
[1779974193699,35.84,73200.05,0.0,-0.25382,0.00012,23.8617]
[1779974194797,35.84,73199.91,0.0,-0.25384,0.00012,23.86249]
[1779974194887,35.84,73199.91,0.0,-0.25384,0.00012,23.86249]
[1779974195608,35.84,73194.8,0.0,-0.25444,0.00012,23.89064]
[1779974201105,35.83,73189.34,0.0,-0.25507,0.00012,23.91992]
[1779974203959,35.83,73189.27,0.0,-0.25507,0.00012,23.91979]
[1779974203979,35.83,73189.27,0.0,-0.25507,0.00012,23.91979]
[1779974204128,35.83,73189.08,0.0,-0.25509,0.00012,23.92059]
[1779974209163,35.83,73193.95,0.0,-0.25448,0.00012,23.89223]
[1779974214199,35.82,73192.74,0.0,-0.2546,0.00012,23.89784]
[1779974216003,35.82,73191.19,0.0,-0.25478,0.00012,23.90627]
[1779974216216,35.82,73188.96,0.0,-0.25505,0.00012,23.91848]
[1779974217670,35.82,73201.06,0.0,-0.25358,0.00012,23.85027]
[1779974223612,35.82,73199.27,0.0,-0.25378,0.00012,23.85936]
[1779974223621,35.81,73200.64,0.0,-0.2536,0.00012,23.85117]
[1779974224611,35.81,73178.15,0.0,-0.25631,0.00012,23.97644]
[1779974225765,35.81,73168.17,0.0,-0.25751,0.00012,24.03154]
[1779974227400,35.81,73168.86,0.0,-0.25742,0.00012,24.02772]
[1779974227711,35.81,73160.41,0.0,-0.25843,0.00012,24.0738]
[1779974228835,35.81,73155.55,0.0,-0.25902,0.00012,24.10056]
[1779974228872,35.81,73155.55,0.0,-0.25902,0.00012,24.10056]
[1779974228916,35.81,73155.55,0.0,-0.25902,0.00012,24.10056]
[1779974229307,35.81,73155.55,0.0,-0.25902,0.00012,24.10056]
[1779974230701,35.81,73155.55,0.0,-0.25902,0.00012,24.10056]
[1779974230776,35.81,73150.97,0.0,-0.25957,0.00012,24.1256]
[1779974230903,35.81,73150.97,0.0,-0.25957,0.00012,24.1256]
[1779974231322,35.81,73150.97,0.0,-0.25957,0.00012,24.1256]
[1779974236345,35.81,73149.34,0.0,-0.25976,0.00012,24.13413]
[1779974240544,35.81,73162.76,0.0,-0.25812,0.00012,24.05958]
[1779974246645,35.8,73163.79,0.0,-0.25799,0.00012,24.05361]
[1779974246729,35.8,73165.24,0.0,-0.25781,0.00012,24.04552]
[1779974250621,35.8,73169.67,0.0,-0.25726,0.00012,24.02024]
[1779974250644,35.8,73169.67,0.0,-0.25726,0.00012,24.02024]
[1779974255986,35.79,73166.87,0.0,-0.25754,0.00012,24.03063]
[1779974261805,35.79,73165.22,0.0,-0.25774,0.00012,24.03977]
[1779974266951,35.79,73162.99,0.0,-0.25801,0.00012,24.05189]
[1779974268502,35.79,73163.1,0.0,-0.25799,0.00012,24.05128]
[1779974268783,35.79,73152.96,0.0,-0.25922,0.00012,24.10725]
[1779974273804,35.79,73155.43,0.0,-0.25892,0.00012,24.09338]
[1779974278828,35.79,73157.28,0.0,-0.25869,0.00012,24.08276]
[1779974283874,35.79,73162.11,0.0,-0.25809,0.00012,24.0555]
[1779974288959,35.79,73155.45,0.0,-0.25889,0.00012,24.09179]
[1779974289853,35.79,73142.02,0.0,-0.26052,0.00012,24.16563]
[1779974291840,35.78,73139.63,0.0,-0.2608,0.00012,24.17836]
[1779974296931,35.78,73141.36,0.0,-0.26057,0.00012,24.16767]
[1779974301992,35.78,73132.13,0.0,-0.26169,0.00012,24.21808]
[1779974303508,35.78,73130.11,0.0,-0.26194,0.00012,24.22926]
[1779974303551,35.78,73130.11,0.0,-0.26194,0.00012,24.22926]
[1779974304903,35.78,73130.74,0.0,-0.26187,0.00012,24.22604]
[1779974305848,35.78,73133.93,0.0,-0.26148,0.00012,24.2087]
[1779974310885,35.78,73138.82,0.0,-0.2609,0.00012,24.18268]
[1779974315918,35.79,73139.29,0.0,-0.26084,0.00012,24.17771]
[1779974320954,35.79,73140.35,0.0,-0.26073,0.00012,24.17278]
[1779974326998,35.79,73139.56,0.0,-0.26082,0.00012,24.1769]
[1779974332039,35.79,73139.14,0.0,-0.26085,0.00012,24.17854]
[1779974337067,35.78,73140.3,0.0,-0.2607,0.00012,24.17148]
[1779974342101,35.78,73140.5,0.0,-0.26066,0.00012,24.16974]
[1779974344861,35.78,73140.21,0.0,-0.26069,0.00012,24.17108]
[1779974345765,35.78,73157.54,0.0,-0.25858,0.00012,24.0754]
[1779974347451,35.78,73157.54,0.0,-0.25858,0.00012,24.0754]
[1779974347749,35.78,73158.78,0.0,-0.25843,0.00012,24.0685]
[1779974348360,35.78,73158.78,0.0,-0.25843,0.00012,24.0685]
[1779974348570,35.78,73158.39,0.0,-0.25847,0.00012,24.07065]
[1779974353857,35.78,73165.93,0.0,-0.25755,0.00012,24.02849]
[1779974359000,35.78,73171.38,0.0,-0.25688,0.00012,23.99797]
[1779974364262,35.78,73163.26,0.0,-0.25786,0.00012,24.04264]
[1779974369317,35.77,73162.45,0.0,-0.25795,0.00012,24.04661]
[1779974374330,35.77,73162.13,0.0,-0.25796,0.00012,24.04478]
[1779974379366,35.77,73164.06,0.0,-0.25771,0.00012,24.0336]
[1779974384105,35.77,73162.49,0.0,-0.25789,0.00012,24.04183]
[1779974386066,35.77,73153.17,0.0,-0.25902,0.00012,24.09314]
[1779974391086,35.76,73158.22,0.0,-0.25839,0.00012,24.0645]
[1779974396123,35.76,73155.18,0.0,-0.25875,0.00012,24.08064]
[1779974400288,35.76,73149.52,0.0,-0.25942,0.00012,24.11134]
[1779974400372,35.76,73149.52,0.0,-0.25942,0.00012,24.11134]
[1779974400402,35.76,73149.52,0.0,-0.25942,0.00012,24.11134]
[1779974400781,35.76,73139.89,0.0,-0.2606,0.00012,24.16435]
[1779974404375,35.76,73140.69,0.0,-0.26051,0.00012,24.16053]
[1779974404980,35.76,73148.83,0.0,-0.25953,0.00012,24.11611]
[1779974410583,35.77,73146.86,0.0,-0.25979,0.00012,24.12802]
[1779974415617,35.77,73150.08,0.0,-0.25942,0.00012,24.11129]
[1779974420653,35.78,73150.76,0.0,-0.25936,0.00012,24.10861]
[1779974425695,35.78,73149.79,0.0,-0.2595,0.00012,24.11486]
[1779974430724,35.78,73144.95,0.0,-0.2601,0.00012,24.14222]
[1779974439790,35.79,73143.09,0.0,-0.26034,0.00012,24.15075]
[1779974444839,35.79,73147.13,0.0,-0.25986,0.00012,24.12923]
[1779974449858,35.79,73148.13,0.0,-0.25975,0.00012,24.12444]
[1779974454893,35.8,73148.94,0.0,-0.25967,0.00012,24.12067]
[1779974459929,35.8,73149.2,0.0,-0.25965,0.00012,24.11989]
[1779974462513,35.8,73149.2,0.0,-0.25965,0.00012,24.11989]
[1779974462634,35.8,73149.2,0.0,-0.25965,0.00012,24.11989]
[1779974462820,35.8,73149.2,0.0,-0.25965,0.00012,24.11989]
[1779974462865,35.8,73149.2,0.0,-0.25965,0.00012,24.11989]
[1779974462879,35.8,73148.8,0.0,-0.25971,0.00012,24.12235]
[1779974466014,35.8,73123.25,0.0,-0.26283,0.00012,24.26267]
[1779974467194,35.8,73123.25,0.0,-0.26284,0.00012,24.26293]
[1779974467256,35.8,73123.25,0.0,-0.26284,0.00012,24.26293]
[1779974467557,35.8,73123.25,0.0,-0.26284,0.00012,24.26293]
[1779974467988,35.8,73121.01,0.0,-0.26311,0.00012,24.27513]
[1779974468307,35.8,73121.01,0.0,-0.26311,0.00012,24.27513]
[1779974468354,35.8,73121.01,0.0,-0.26311,0.00012,24.27513]
[1779974469359,35.8,73120.68,0.0,-0.26315,0.00012,24.27696]
[1779974470983,35.8,73120.22,0.0,-0.26321,0.00012,24.27949]
[1779974470993,35.8,73119.33,0.0,-0.26332,0.00012,24.28437]
[1779974473455,35.8,73119.82,0.0,-0.26326,0.00012,24.28176]
[1779974473514,35.8,73119.82,0.0,-0.26326,0.00012,24.28176]
[1779974473629,35.8,73119.82,0.0,-0.26326,0.00012,24.28176]
[1779974473949,35.8,73119.82,0.0,-0.26326,0.00012,24.28176]
[1779974474034,35.8,73113.56,0.0,-0.26403,0.00012,24.31582]
[1779974476807,35.8,73117.33,0.0,-0.26357,0.00012,24.2954]
[1779974476812,35.8,73117.33,0.0,-0.26357,0.00012,24.2954]
[1779974476958,35.8,73117.33,0.0,-0.26357,0.00012,24.2954]
[1779974477059,35.8,73113.79,0.0,-0.264,0.00012,24.31469]
[1779974478275,35.8,73109.16,0.0,-0.26458,0.00012,24.34004]
[1779974479069,35.8,73107.57,0.0,-0.26477,0.00012,24.34866]
[1779974485111,35.8,73104.6,0.0,-0.26513,0.00012,24.36443]
[1779974490148,35.8,73101.47,0.0,-0.26552,0.00012,24.38128]
[1779974496189,35.8,73098.49,0.0,-0.26587,0.00012,24.39428]
[1779974501225,35.8,73096.69,0.0,-0.26609,0.00012,24.40398]
[1779974506317,35.8,73102.35,0.0,-0.26539,0.00012,24.37355]
[1779974512300,35.8,73101.92,0.0,-0.26545,0.00012,24.37623]
[1779974517336,35.8,73103.7,0.0,-0.26524,0.00012,24.36692]
[1779974522371,35.81,73092.44,0.0,-0.26664,0.00012,24.42799]
[1779974527717,35.81,73089.84,0.0,-0.26696,0.00012,24.44205]
[1779974530796,35.81,73083.68,0.0,-0.26772,0.00012,24.47514]
[1779974531103,35.81,73083.27,0.0,-0.26777,0.00012,24.47731]
[1779974533301,35.81,73080.64,0.0,-0.26809,0.00012,24.49135]
[1779974533319,35.81,73080.64,0.0,-0.26809,0.00012,24.49135]
[1779974538718,35.8,73079.02,0.0,-0.26829,0.00012,24.49972]
[1779974539088,35.8,73079.02,0.0,-0.26829,0.00012,24.49972]
[1779974539462,35.8,73079.47,0.0,-0.26823,0.00012,24.49723]
[1779974539651,35.8,73079.47,0.0,-0.26823,0.00012,24.49723]
[1779974539759,35.8,73079.47,0.0,-0.26823,0.00012,24.49723]
[1779974539867,35.8,73070.44,0.0,-0.26935,0.00012,24.54541]
[1779974540262,35.8,73070.44,0.0,-0.26935,0.00012,24.54541]
[1779974540346,35.8,73070.44,0.0,-0.26935,0.00012,24.54541]
[1779974540942,35.8,73070.44,0.0,-0.26935,0.00012,24.54541]
[1779974540987,35.8,73076.09,0.0,-0.26864,0.00012,24.51502]
[1779974541937,35.8,73076.09,0.0,-0.26864,0.00012,24.51502]
[1779974541985,35.8,73076.09,0.0,-0.26864,0.00012,24.51502]
[1779974542020,35.8,73080.33,0.0,-0.26812,0.00012,24.49232]
[1779974549095,35.8,73080.02,0.0,-0.26815,0.00012,24.49352]
[1779974549112,35.8,73080.02,0.0,-0.26815,0.00012,24.49352]
[1779974549184,35.8,73079.84,0.0,-0.26816,0.00012,24.49421]
[1779974555607,35.8,73079.44,0.0,-0.26818,0.00012,24.49277]
[1779974560642,35.8,73090.24,0.0,-0.26684,0.00012,24.43434]
[1779974565693,35.8,73085.7,0.0,-0.2674,0.00012,24.45872]
[1779974570711,35.8,73085.84,0.0,-0.26738,0.00012,24.45773]
[1779974575681,35.79,73086.03,0.0,-0.26735,0.00012,24.4565]
[1779974575819,35.79,73086.03,0.0,-0.26735,0.00012,24.4565]
[1779974575901,35.79,73086.03,0.0,-0.26735,0.00012,24.4565]
[1779974575930,35.79,73086.03,0.0,-0.26735,0.00012,24.4565]
[1779974576031,35.79,73084.2,0.0,-0.26757,0.00012,24.46628]
[1779974577819,35.79,73084.2,0.0,-0.26757,0.00012,24.46617]
[1779974577844,35.79,73084.2,0.0,-0.26757,0.00012,24.46617]
[1779974577876,35.79,73084.2,0.0,-0.26757,0.00012,24.46617]
[1779974577974,35.79,73076.98,0.0,-0.26846,0.00012,24.50487]
[1779974582306,35.79,73077.22,0.0,-0.26843,0.00012,24.5032]
[1779974587339,35.79,73074.19,0.0,-0.26879,0.00012,24.5188]
[1779974592369,35.79,73076.84,0.0,-0.26844,0.00012,24.50395]
[1779974597348,35.79,73078.13,0.0,-0.26828,0.00012,24.49666]
[1779974602370,35.78,73077.57,0.0,-0.26833,0.00012,24.49909]
[1779974607378,35.78,73073.6,0.0,-0.26881,0.00012,24.51979]
[1779974612392,35.78,73072.32,0.0,-0.26894,0.00012,24.52303]
[1779974613743,35.78,73070.54,0.0,-0.26916,0.00012,24.53254]
[1779974614201,35.78,73063.19,0.0,-0.27008,0.00012,24.57163]
[1779974615233,35.78,73052.51,0.0,-0.2714,0.00012,24.62809]
[1779974618359,35.77,73057.92,0.0,-0.27071,0.00012,24.59877]
[1779974619239,35.77,73057.4,0.0,-0.27078,0.00012,24.60154]
[1779974624269,35.77,73064.16,0.0,-0.26992,0.00012,24.56474]
[1779974629303,35.77,73066.47,0.0,-0.26961,0.00012,24.55157]
[1779974634363,35.77,73066.27,0.0,-0.26962,0.00012,24.55207]
[1779974639374,35.76,73067.33,0.0,-0.26948,0.00012,24.54574]
[1779974644429,35.76,73064.46,0.0,-0.26982,0.00012,24.56026]
[1779974646273,35.76,73055.28,0.0,-0.27096,0.00012,24.60898]
[1779974650270,35.75,73045.74,0.0,-0.27213,0.00012,24.6587]
[1779974655303,35.75,73044.69,0.0,-0.27224,0.00013,24.66335]
[1779974660323,35.75,73043.56,0.0,-0.27235,0.00013,24.66815]
[1779974665338,35.74,73047.82,0.0,-0.2718,0.00012,24.64448]
[1779974668430,35.74,73048.2,0.0,-0.27173,0.00012,24.64164]
[1779974668459,35.74,73048.2,0.0,-0.27173,0.00012,24.64164]
[1779974668499,35.74,73048.2,0.0,-0.27173,0.00012,24.64164]
[1779974668574,35.74,73048.2,0.0,-0.27173,0.00012,24.64164]
[1779974669051,35.74,73048.2,0.0,-0.27173,0.00012,24.64164]
[1779974669080,35.74,73048.2,0.0,-0.27173,0.00012,24.64164]
[1779974669130,35.74,73049.6,0.0,-0.27155,0.00012,24.63401]
[1779974669407,35.74,73049.6,0.0,-0.27155,0.00012,24.63401]
[1779974669559,35.74,73049.6,0.0,-0.27155,0.00012,24.63401]
[1779974669890,35.74,73049.6,0.0,-0.27155,0.00012,24.63401]
[1779974669949,35.74,73049.6,0.0,-0.27155,0.00012,24.63401]
[1779974670134,35.74,73049.6,0.0,-0.27155,0.00012,24.63401]
[1779974670207,35.74,73049.6,0.0,-0.27155,0.00012,24.63401]
[1779974670218,35.74,73049.6,0.0,-0.27155,0.00012,24.63401]
[1779974670305,35.74,73051.27,0.0,-0.27134,0.00012,24.62495]
[1779974671479,35.74,73051.34,0.0,-0.27131,0.00012,24.62133]
[1779974671651,35.73,73051.34,0.0,-0.2713,0.00012,24.62114]
[1779974676808,35.73,73054.87,0.0,-0.27085,0.00012,24.60164]
[1779974677306,35.73,73054.87,0.0,-0.27085,0.00012,24.60164]
[1779974677266,35.73,73054.44,0.0,-0.2709,0.00012,24.60376]
[1779974678324,35.73,73054.32,0.0,-0.27091,0.00012,24.60424]
[1779974683371,35.73,73051.64,0.0,-0.27123,0.00012,24.61784]
[1779974688375,35.72,73051.46,0.0,-0.27123,0.00012,24.618]
[1779974692335,35.72,73058.04,0.0,-0.2704,0.00012,24.58243]
[1779974692758,35.72,73066.39,0.0,-0.26936,0.00012,24.53762]
[1779974696959,35.72,73068.85,0.0,-0.26904,0.00012,24.52421]
[1779974701158,35.72,73068.99,0.0,-0.26902,0.00012,24.52312]
[1779974701167,35.72,73051.23,0.0,-0.27123,0.00012,24.61776]
[1779974701461,35.72,73051.23,0.0,-0.27123,0.00012,24.61776]
[1779974702066,35.72,73051.23,0.0,-0.27123,0.00012,24.61776]
[1779974702310,35.72,73051.23,0.0,-0.27123,0.00012,24.61776]
[1779974702390,35.72,73036.96,0.0,-0.27301,0.00013,24.69318]
[1779974702863,35.72,73036.96,0.0,-0.27301,0.00013,24.69318]
[1779974702994,35.72,73036.96,0.0,-0.27301,0.00013,24.69318]
[1779974703253,35.72,73036.96,0.0,-0.27301,0.00013,24.69318]
[1779974703301,35.72,73032.01,0.0,-0.27363,0.00013,24.71904]
[1779974703524,35.72,73032.01,0.0,-0.27363,0.00013,24.71904]
[1779974704442,35.72,73025.26,0.0,-0.27447,0.00013,24.75428]
[1779974704506,35.72,73025.26,0.0,-0.27447,0.00013,24.75428]
[1779974705381,35.72,73025.26,0.0,-0.27447,0.00013,24.75428]
[1779974705405,35.71,73022.83,0.0,-0.27477,0.00013,24.76686]
[1779974707209,35.71,73034.54,0.0,-0.27329,0.00013,24.70488]
[1779974707794,35.71,73034.54,0.0,-0.27329,0.00013,24.70488]
[1779974707802,35.71,73034.54,0.0,-0.27329,0.00013,24.70488]
[1779974708139,35.71,73034.54,0.0,-0.27329,0.00013,24.70488]
[1779974713529,35.71,73036.21,0.0,-0.27305,0.00013,24.69461]
[1779974717640,35.7,73035.62,0.0,-0.2731,0.00013,24.69662]
[1779974718599,35.7,73034.07,0.0,-0.27329,0.00013,24.7045]
[1779974718763,35.7,73033.59,0.0,-0.27334,0.00013,24.70673]
[1779974720340,35.7,73033.59,0.0,-0.27334,0.00013,24.70673]
[1779974720648,35.7,73032.09,0.0,-0.27352,0.00013,24.71446]
[1779974720816,35.7,73023.6,0.0,-0.27459,0.00013,24.7592]
[1779974726980,35.7,73023.08,0.0,-0.27465,0.00013,24.76182]
[1779974727058,35.7,73023.42,0.0,-0.27461,0.00013,24.76]
[1779974728409,35.7,73023.42,0.0,-0.27461,0.00013,24.76]
[1779974729097,35.7,73017.9,0.0,-0.2753,0.00013,24.78894]
[1779974729294,35.7,73017.9,0.0,-0.2753,0.00013,24.78894]
[1779974729332,35.7,73017.9,0.0,-0.2753,0.00013,24.78894]
[1779974729366,35.7,72941.67,0.0,-0.28499,0.00013,25.18153]
[1779974729863,35.68,72941.67,0.0,-0.28489,0.00013,25.17728]
[1779974730841,35.68,72941.67,0.0,-0.28489,0.00013,25.17728]
[1779974731252,35.68,72941.67,0.0,-0.28489,0.00013,25.17728]
[1779974731404,35.68,72941.67,0.0,-0.28489,0.00013,25.17728]
[1779974731429,35.68,72906.44,0.0,-0.28941,0.00013,25.35105]
[1779974731751,35.68,72906.44,0.0,-0.28941,0.00013,25.35105]
[1779974732076,35.68,72906.44,0.0,-0.28941,0.00013,25.35105]
[1779974732267,35.68,72906.44,0.0,-0.28941,0.00013,25.35105]
[1779974732279,35.66,72916.8,0.0,-0.28801,0.00013,25.29663]
[1779974733389,35.66,72916.8,0.0,-0.28801,0.00013,25.29663]
[1779974733766,35.65,72922.04,0.0,-0.28727,0.00013,25.26767]
[1779974733973,35.65,72922.04,0.0,-0.28727,0.00013,25.26767]
[1779974733989,35.65,72922.04,0.0,-0.28727,0.00013,25.26767]
[1779974734201,35.65,72922.04,0.0,-0.28727,0.00013,25.26767]
[1779974734362,35.65,72922.04,0.0,-0.28727,0.00013,25.26767]
[1779974734370,35.64,72929.96,0.0,-0.28619,0.00013,25.22554]
[1779974734944,35.64,72929.96,0.0,-0.28619,0.00013,25.22554]
[1779974735058,35.64,72929.96,0.0,-0.28619,0.00013,25.22554]
[1779974735157,35.64,72941.34,0.0,-0.28473,0.00013,25.168]
[1779974736412,35.64,72941.34,0.0,-0.28473,0.00013,25.168]
[1779974736569,35.64,72941.37,0.0,-0.28473,0.00013,25.16795]
[1779974736935,35.64,72938.64,0.0,-0.28507,0.00013,25.18162]
[1779974737765,35.64,72938.64,0.0,-0.28507,0.00013,25.18162]
[1779974738195,35.64,72938.64,0.0,-0.28507,0.00013,25.18162]
[1779974738370,35.64,72938.64,0.0,-0.28507,0.00013,25.18162]
[1779974741390,35.64,72938.37,0.0,-0.2851,0.00013,25.18252]
[1779974741444,35.64,72938.37,0.0,-0.2851,0.00013,25.18252]
[1779974741643,35.64,72938.37,0.0,-0.28509,0.00013,25.1824]
[1779974741681,35.64,72938.37,0.0,-0.28509,0.00013,25.1824]
[1779974741767,35.64,72938.37,0.0,-0.28509,0.00013,25.1824]
[1779974741768,35.64,72938.37,0.0,-0.28509,0.00013,25.1824]
[1779974741800,35.64,72938.37,0.0,-0.28509,0.00013,25.1824]
[1779974741929,35.64,72938.37,0.0,-0.28509,0.00013,25.1824]
[1779974741957,35.64,72938.37,0.0,-0.28509,0.00013,25.1824]
[1779974742408,35.64,72938.37,0.0,-0.28509,0.00013,25.1824]
[1779974742418,35.64,72937.54,0.0,-0.2852,0.00013,25.18649]
[1779974742460,35.64,72937.54,0.0,-0.2852,0.00013,25.18649]
[1779974742489,35.64,72937.54,0.0,-0.2852,0.00013,25.18649]
[1779974742492,35.64,72937.54,0.0,-0.2852,0.00013,25.18649]
[1779974742497,35.64,72937.54,0.0,-0.2852,0.00013,25.18649]
[1779974742629,35.64,72937.54,0.0,-0.2852,0.00013,25.18649]
[1779974742980,35.64,72937.54,0.0,-0.2852,0.00013,25.18638]
[1779974743874,35.64,72937.54,0.0,-0.2852,0.00013,25.18638]
[1779974744028,35.64,72937.54,0.0,-0.2852,0.00013,25.18638]
[1779974744041,35.64,72932.54,0.0,-0.28584,0.00013,25.21156]
[1779974749057,35.63,72927.82,0.0,-0.28643,0.00013,25.23469]
[1779974750468,35.63,72927.82,0.0,-0.28642,0.00013,25.23456]
[1779974750689,35.63,72927.82,0.0,-0.28642,0.00013,25.23456]
[1779974751013,35.63,72927.82,0.0,-0.28642,0.00013,25.23456]
[1779974751097,35.63,72927.82,0.0,-0.28642,0.00013,25.23456]
[1779974751112,35.63,72931.44,0.0,-0.28595,0.00013,25.21603]
[1779974751535,35.63,72931.44,0.0,-0.28595,0.00013,25.21603]
[1779974751584,35.63,72931.44,0.0,-0.28595,0.00013,25.21603]
[1779974752095,35.63,72931.44,0.0,-0.28595,0.00013,25.21603]
[1779974752157,35.63,72931.44,0.0,-0.28595,0.00013,25.21603]
[1779974753565,35.63,72929.24,0.0,-0.28623,0.00013,25.22701]
[1779974753638,35.63,72929.24,0.0,-0.28623,0.00013,25.22701]
[1779974754065,35.63,72929.24,0.0,-0.28623,0.00013,25.22688]
[1779974759093,35.63,72928.11,0.0,-0.28636,0.00013,25.2319]
[1779974764126,35.62,72932.89,0.0,-0.28573,0.00013,25.20721]
[1779974764158,35.62,72932.89,0.0,-0.28573,0.00013,25.20721]
[1779974764251,35.62,72955.49,0.0,-0.28283,0.00013,25.0922]
[1779974765330,35.62,72971.29,0.0,-0.2808,0.00013,25.011]
[1779974765566,35.62,72971.29,0.0,-0.2808,0.00013,25.011]
[1779974765952,35.62,72971.29,0.0,-0.2808,0.00013,25.011]
[1779974766430,35.62,72977.26,0.0,-0.28004,0.00013,24.98019]
[1779974768166,35.62,72988.83,0.0,-0.27857,0.00013,24.92044]
[1779974771668,35.63,72985.67,0.0,-0.27899,0.00013,24.9373]
[1779974771777,35.63,72985.67,0.0,-0.27899,0.00013,24.9373]
[1779974772370,35.63,72989.12,0.0,-0.27855,0.00013,24.91954]
[1779974778237,35.63,72989.95,0.0,-0.27847,0.00013,24.91606]
[1779974780545,35.63,72989.73,0.0,-0.2785,0.00013,24.91746]
[1779974781400,35.63,72987.85,0.0,-0.27874,0.00013,24.92735]
[1779974786405,35.63,72990.83,0.0,-0.27837,0.00013,24.91239]
[1779974791427,35.64,72983.05,0.0,-0.27938,0.00013,24.95343]
[1779974796474,35.64,72983.07,0.0,-0.27937,0.00013,24.95088]
[1779974798528,35.64,72981.34,0.0,-0.2796,0.00013,24.96019]
[1779974798539,35.64,72981.34,0.0,-0.2796,0.00013,24.96019]
[1779974799383,35.64,72981.34,0.0,-0.2796,0.00013,24.96031]
[1779974800133,35.64,72981.34,0.0,-0.2796,0.00013,24.96031]
[1779974800320,35.64,72981.34,0.0,-0.2796,0.00013,24.96031]
[1779974805390,35.64,72986.03,0.0,-0.27902,0.00013,24.93669]
[1779974805512,35.64,72986.03,0.0,-0.27902,0.00013,24.93669]
[1779974805470,35.65,72981.83,0.0,-0.27956,0.00013,24.95858]
[1779974805527,35.65,72981.83,0.0,-0.27956,0.00013,24.95858]
[1779974805531,35.65,72981.83,0.0,-0.27956,0.00013,24.95858]
[1779974805720,35.65,72981.83,0.0,-0.27956,0.00013,24.95858]
[1779974805936,35.65,72981.83,0.0,-0.27956,0.00013,24.95858]
[1779974805973,35.65,72981.83,0.0,-0.27956,0.00013,24.95858]
[1779974806474,35.65,72980.44,0.0,-0.27974,0.00013,24.9659]
[1779974809496,35.65,72977.76,0.0,-0.28009,0.00013,24.97997]
[1779974809503,35.65,72977.76,0.0,-0.28009,0.00013,24.97997]
[1779974809507,35.65,72979.36,0.0,-0.27989,0.00013,24.97181]
[1779974814160,35.65,72982.89,0.0,-0.27945,0.00013,24.95403]
[1779974814488,35.65,72998.43,0.0,-0.27748,0.00013,24.87351]
[1779974814717,35.65,72998.43,0.0,-0.27748,0.00013,24.87351]
[1779974814945,35.65,72998.43,0.0,-0.27748,0.00013,24.87351]
[1779974815318,35.65,72998.43,0.0,-0.27748,0.00013,24.87351]
[1779974815496,35.65,73018.81,0.0,-0.27491,0.00013,24.76707]
[1779974816019,35.65,73018.81,0.0,-0.27491,0.00013,24.76707]
[1779974816377,35.65,73018.81,0.0,-0.27491,0.00013,24.76707]
[1779974816503,35.65,73019.14,0.0,-0.27487,0.00013,24.76533]
[1779974819968,35.65,73011.81,0.0,-0.27578,0.00013,24.80342]
[1779974820531,35.65,73012.67,0.0,-0.27567,0.00013,24.79886]
[1779974822545,35.65,72998.32,0.0,-0.27749,0.00013,24.87406]
[1779974823275,35.65,72998.32,0.0,-0.27749,0.00013,24.87406]
[1779974823305,35.65,72998.32,0.0,-0.27749,0.00013,24.87406]
[1779974823455,35.65,73001.31,0.0,-0.27712,0.00013,24.85869]
[1779974828477,35.65,73001.69,0.0,-0.27709,0.00013,24.85765]
[1779974831752,35.65,73010.26,0.0,-0.27601,0.00013,24.81289]
[1779974831973,35.65,73010.26,0.0,-0.27601,0.00013,24.81289]
[1779974832022,35.65,73010.26,0.0,-0.27601,0.00013,24.81289]
[1779974832367,35.65,73010.26,0.0,-0.27601,0.00013,24.81289]
[1779974832386,35.65,73012.33,0.0,-0.27575,0.00013,24.802]
[1779974832659,35.65,73012.33,0.0,-0.27575,0.00013,24.802]
[1779974832799,35.65,73012.33,0.0,-0.27575,0.00013,24.802]
[1779974832914,35.65,73012.33,0.0,-0.27575,0.00013,24.802]
[1779974833000,35.65,73012.33,0.0,-0.27575,0.00013,24.802]
[1779974833399,35.65,73029.41,0.0,-0.27359,0.00013,24.7121]
[1779974833877,35.65,73029.41,0.0,-0.27359,0.00013,24.7121]
[1779974834864,35.65,73032.27,0.0,-0.27323,0.00013,24.69705]
[1779974834967,35.65,73032.27,0.0,-0.27323,0.00013,24.69705]
[1779974835360,35.65,73032.27,0.0,-0.27323,0.00013,24.69705]
[1779974835382,35.65,73032.27,0.0,-0.27323,0.00013,24.69705]
[1779974835449,35.66,73031.22,0.0,-0.27337,0.00013,24.70267]
[1779974836349,35.66,73031.22,0.0,-0.27337,0.00013,24.70267]
[1779974836443,35.66,73031.57,0.0,-0.27333,0.00013,24.70089]
[1779974839193,35.66,73049.3,0.0,-0.27111,0.00013,24.60695]
[1779974840055,35.66,73049.3,0.0,-0.27111,0.00013,24.60695]
[1779974840556,35.66,73056.37,0.0,-0.27022,0.00012,24.56934]
[1779974843717,35.65,73051.28,0.0,-0.27085,0.00013,24.596]
[1779974843785,35.65,73051.28,0.0,-0.27085,0.00013,24.596]
[1779974844332,35.65,73051.28,0.0,-0.27085,0.00013,24.596]
[1779974844515,35.65,73057.3,0.0,-0.27009,0.00012,24.56371]
[1779974844756,35.65,73057.3,0.0,-0.27009,0.00012,24.56371]
[1779974844849,35.65,73057.3,0.0,-0.27009,0.00012,24.56371]
[1779974844882,35.65,73057.3,0.0,-0.27009,0.00012,24.56371]
[1779974845217,35.65,73057.3,0.0,-0.27009,0.00012,24.56371]
[1779974845481,35.65,73070.14,0.0,-0.26849,0.00012,24.49481]
[1779974846767,35.65,73074.35,0.0,-0.26797,0.00012,24.47216]
[1779974847532,35.65,73074.53,0.0,-0.26794,0.00012,24.47107]
[1779974849119,35.65,73074.53,0.0,-0.26794,0.00012,24.47107]
[1779974849575,35.65,73077.48,0.0,-0.26757,0.00012,24.45506]
[1779974850811,35.65,73078.07,0.0,-0.2675,0.00012,24.45183]
[1779974851576,35.65,73081.21,0.0,-0.26709,0.00012,24.43179]
[1779974854875,35.65,73082.18,0.0,-0.26697,0.00012,24.42649]
[1779974854960,35.65,73082.18,0.0,-0.26697,0.00012,24.42649]
[1779974857872,35.65,73077.96,0.0,-0.26749,0.00012,24.44915]
[1779974858544,35.65,73077.88,0.0,-0.2675,0.00012,24.44954]
[1779974860573,35.65,73091.45,0.0,-0.26582,0.00012,24.37618]
[1779974865586,35.65,73091.13,0.0,-0.26586,0.00012,24.37807]
[1779974870588,35.65,73099.85,0.0,-0.26479,0.00012,24.33105]
[1779974875644,35.65,73091.6,0.0,-0.26581,0.00012,24.37615]
[1779974880744,35.66,73087.67,0.0,-0.26631,0.00012,24.39761]
[1779974885972,35.66,73085.78,0.0,-0.26654,0.00012,24.40803]
[1779974886432,35.66,73073.64,0.0,-0.26805,0.00012,24.47353]
[1779974887976,35.66,73071.04,0.0,-0.26837,0.00012,24.48743]
[1779974888612,35.66,73067.68,0.0,-0.26879,0.00012,24.50541]
[1779974888777,35.66,73067.68,0.0,-0.26879,0.00012,24.50541]
[1779974888810,35.66,73067.68,0.0,-0.26879,0.00012,24.50541]
[1779974890056,35.66,73064.96,0.0,-0.26913,0.00012,24.52]
[1779974890105,35.65,73061.01,0.0,-0.26962,0.00012,24.54108]
[1779974891324,35.65,73061.01,0.0,-0.26962,0.00012,24.54108]
[1779974891394,35.65,73061.01,0.0,-0.26962,0.00012,24.54108]
[1779974894188,35.65,73053.06,0.0,-0.2706,0.00013,24.58315]
[1779974894528,35.65,73052.15,0.0,-0.27072,0.00013,24.58822]
[1779974899534,35.66,73060.68,0.0,-0.26966,0.00012,24.54293]
[1779974904625,35.65,73058.7,0.0,-0.2699,0.00012,24.5533]
[1779974906948,35.65,73058.67,0.0,-0.2699,0.00012,24.55329]
[1779974907597,35.65,73058.37,0.0,-0.26994,0.00012,24.55484]
[1779974912678,35.65,73050.6,0.0,-0.27089,0.00013,24.59293]
[1779974917691,35.65,73050.92,0.0,-0.27084,0.00013,24.59081]
[1779974922696,35.65,73050.88,0.0,-0.27084,0.00013,24.59068]
[1779974927712,35.65,73050.83,0.0,-0.27083,0.00013,24.59063]
[1779974932581,35.65,73041.31,0.0,-0.27202,0.00013,24.64097]
[1779974937601,35.64,73041.81,0.0,-0.27195,0.00013,24.63786]
[1779974941580,35.64,73050.99,0.0,-0.27078,0.00013,24.58844]
[1779974943420,35.64,73054.15,0.0,-0.27039,0.00013,24.5715]
[1779974943436,35.64,73054.15,0.0,-0.27039,0.00013,24.5715]
[1779974943655,35.64,73054.29,0.0,-0.27037,0.00013,24.57071]
[1779974943714,35.64,73054.29,0.0,-0.27037,0.00013,24.57071]
[1779974944661,35.64,73060.01,0.0,-0.26965,0.00012,24.54006]
[1779974949681,35.64,73057.26,0.0,-0.27,0.00012,24.55472]
[1779974954707,35.64,73061.52,0.0,-0.26946,0.00012,24.53158]
[1779974959768,35.64,73066.44,0.0,-0.26884,0.00012,24.50497]
[1779974961746,35.64,73066.87,0.0,-0.26878,0.00012,24.50262]
[1779974962222,35.64,73066.87,0.0,-0.26878,0.00012,24.50262]
[1779974962260,35.64,73066.87,0.0,-0.26878,0.00012,24.50262]
[1779974962604,35.64,73047.76,0.0,-0.27117,0.00013,24.60482]
[1779974962828,35.64,73047.76,0.0,-0.27117,0.00013,24.60482]
[1779974962895,35.64,73047.76,0.0,-0.27117,0.00013,24.60482]
[1779974962971,35.64,73047.76,0.0,-0.27117,0.00013,24.60482]
[1779974963579,35.64,73047.76,0.0,-0.27117,0.00013,24.60482]
[1779974963608,35.64,73052.62,0.0,-0.27056,0.00013,24.57882]
[1779974964398,35.64,73052.62,0.0,-0.27056,0.00013,24.57882]
[1779974964534,35.64,73052.62,0.0,-0.27056,0.00013,24.57882]
[1779974964692,35.64,73056.15,0.0,-0.27012,0.00012,24.55991]
[1779974969722,35.64,73047.72,0.0,-0.27117,0.00013,24.60473]
[1779974972700,35.64,73048.77,0.0,-0.27102,0.00013,24.59591]
[1779974973606,35.64,73048.27,0.0,-0.27109,0.00013,24.59903]
[1779974975655,35.64,73037.59,0.0,-0.27244,0.00013,24.65624]
[1779974976654,35.64,73037.59,0.0,-0.27244,0.00013,24.65624]
[1779974976703,35.64,73036.84,0.0,-0.27253,0.00013,24.66037]
[1779974979705,35.64,73046.01,0.0,-0.2714,0.00013,24.61214]
[1779974984716,35.65,73048.76,0.0,-0.27107,0.00013,24.59835]
[1779974987766,35.65,73058.31,0.0,-0.26989,0.00012,24.54799]
[1779974992850,35.65,73063.11,0.0,-0.26929,0.00012,24.52226]
[1779974997892,35.65,73062.13,0.0,-0.2694,0.00012,24.52711]
[1779975001823,35.65,73060.37,0.0,-0.26962,0.00012,24.53629]
[1779975002315,35.65,73060.37,0.0,-0.26962,0.00012,24.53629]
[1779975002515,35.65,73060.37,0.0,-0.26962,0.00012,24.53629]
[1779975002584,35.65,73029.74,0.0,-0.27346,0.00013,24.69953]
[1779975003584,35.65,73029.74,0.0,-0.27346,0.00013,24.69953]
[1779975003730,35.65,73029.74,0.0,-0.27346,0.00013,24.69953]
[1779975003639,35.65,73010.01,0.0,-0.27595,0.00013,24.80345]
[1779975004838,35.65,73010.01,0.0,-0.27595,0.00013,24.80345]
[1779975005108,35.65,73010.01,0.0,-0.27595,0.00013,24.80345]
[1779975005499,35.65,73010.01,0.0,-0.27595,0.00013,24.80345]
[1779975005687,35.65,73013.45,0.0,-0.27552,0.00013,24.78573]
[1779975006293,35.65,73013.45,0.0,-0.27552,0.00013,24.78573]
[1779975006509,35.65,73031.91,0.0,-0.2732,0.00013,24.68849]
[1779975006852,35.65,73031.91,0.0,-0.2732,0.00013,24.68849]
[1779975007758,35.65,73024.79,0.0,-0.27409,0.00013,24.72609]
[1779975007994,35.65,73024.79,0.0,-0.27409,0.00013,24.72609]
[1779975008087,35.65,73024.79,0.0,-0.27409,0.00013,24.72609]
[1779975008095,35.65,73021.26,0.0,-0.27455,0.00013,24.74514]
[1779975009757,35.65,73021.26,0.0,-0.27455,0.00013,24.74519]
[1779975011205,35.65,73022.72,0.0,-0.27437,0.00013,24.7375]
[1779975011275,35.65,73022.72,0.0,-0.27437,0.00013,24.7375]
[1779975011283,35.65,73022.72,0.0,-0.27437,0.00013,24.7375]
[1779975011287,35.65,73022.72,0.0,-0.27437,0.00013,24.7375]
[1779975011333,35.65,73022.72,0.0,-0.27437,0.00013,24.7375]
[1779975011377,35.65,73022.49,0.0,-0.27441,0.00013,24.73948]
[1779975011795,35.65,73022.49,0.0,-0.27441,0.00013,24.73948]
[1779975011861,35.65,73022.49,0.0,-0.27441,0.00013,24.73948]
[1779975011947,35.65,73022.49,0.0,-0.27441,0.00013,24.73948]
[1779975011986,35.65,73022.49,0.0,-0.27441,0.00013,24.73948]
[1779975011999,35.65,73022.49,0.0,-0.27441,0.00013,24.73948]
[1779975012009,35.65,73022.49,0.0,-0.27441,0.00013,24.73948]
[1779975012203,35.66,73024.62,0.0,-0.27415,0.00013,24.72865]
[1779975012809,35.66,73024.62,0.0,-0.27415,0.00013,24.72865]
[1779975012870,35.66,73024.62,0.0,-0.27415,0.00013,24.72865]
[1779975012880,35.66,73024.62,0.0,-0.27415,0.00013,24.72865]
[1779975012955,35.66,73024.62,0.0,-0.27415,0.00013,24.72865]
[1779975013104,35.66,73024.62,0.0,-0.27415,0.00013,24.72865]
[1779975013231,35.66,73024.62,0.0,-0.27415,0.00013,24.72865]
[1779975015331,35.66,73028.8,0.0,-0.27364,0.00013,24.70736]
[1779975015352,35.66,73028.8,0.0,-0.27364,0.00013,24.70736]
[1779975015390,35.66,73028.8,0.0,-0.27364,0.00013,24.70736]
[1779975015528,35.66,73029.99,0.0,-0.2735,0.00013,24.70115]
[1779975018064,35.66,73031.22,0.0,-0.27335,0.00013,24.6949]
[1779975019641,35.66,73016.39,0.0,-0.27522,0.00013,24.77343]
[1779975022327,35.66,73001.94,0.0,-0.27705,0.00013,24.84899]
[1779975023980,35.66,72993.05,0.0,-0.27817,0.00013,24.89508]
[1779975026464,35.66,72971.51,0.0,-0.28091,0.00013,25.0063]
[1779975027635,35.66,72971.51,0.0,-0.28091,0.00013,25.0063]
[1779975027703,35.66,72971.16,0.0,-0.28095,0.00013,25.0081]
[1779975028717,35.66,72977.76,0.0,-0.28012,0.00013,24.97442]
[1779975033791,35.67,72978.92,0.0,-0.27997,0.00013,24.9661]
[1779975035679,35.67,72992.32,0.0,-0.27827,0.00013,24.89688]
[1779975037686,35.67,72999.35,0.0,-0.27738,0.00013,24.86023]
[1779975042736,35.66,72994.9,0.0,-0.27793,0.00013,24.88296]
[1779975043171,35.66,72992.69,0.0,-0.27821,0.00013,24.89433]
[1779975043655,35.66,72978.39,0.0,-0.28003,0.00013,24.96855]
[1779975046690,35.68,72991.74,0.0,-0.2784,0.00013,24.90233]
[1779975051732,35.68,72991.2,0.0,-0.27849,0.00013,24.90609]
[1779975052489,35.68,72991.2,0.0,-0.27849,0.00013,24.90609]
[1779975052506,35.68,72991.2,0.0,-0.27849,0.00013,24.90609]
[1779975052689,35.68,72996.64,0.0,-0.2778,0.00013,24.8777]
[1779975057689,35.68,72995.85,0.0,-0.27789,0.00013,24.88136]
[1779975062745,35.68,72998.51,0.0,-0.27754,0.00013,24.86698]
[1779975063130,35.68,73007.26,0.0,-0.27643,0.00013,24.82125]
[1779975063537,35.68,73007.26,0.0,-0.27643,0.00013,24.82125]
[1779975063764,35.68,73007.26,0.0,-0.27643,0.00013,24.82125]
[1779975063783,35.68,73030.0,0.0,-0.27356,0.00013,24.70178]
[1779975063807,35.68,73030.0,0.0,-0.27356,0.00013,24.70178]
[1779975064793,35.68,73034.08,0.0,-0.27305,0.00013,24.68029]
[1779975066006,35.68,73036.06,0.0,-0.2728,0.00013,24.6699]
[1779975066677,35.68,73013.19,0.0,-0.27568,0.00013,24.79043]
[1779975067790,35.68,72994.02,0.0,-0.27811,0.00013,24.89039]
[1779975068569,35.68,72988.43,0.0,-0.27881,0.00013,24.91927]
[1779975069080,35.68,72988.43,0.0,-0.27881,0.00013,24.91927]
[1779975069121,35.68,72988.43,0.0,-0.27881,0.00013,24.91927]
[1779975071198,35.68,72984.46,0.0,-0.27933,0.00013,24.94015]
[1779975071466,35.68,72991.88,0.0,-0.27838,0.00013,24.90158]
[1779975075504,35.68,72981.65,0.0,-0.27968,0.00013,24.95466]
[1779975076780,35.68,72971.33,0.0,-0.281,0.00013,25.00796]
[1779975079583,35.69,72968.87,0.0,-0.28135,0.00013,25.02232]
[1779975079749,35.69,72960.42,0.0,-0.28244,0.00013,25.06609]
[1779975081746,35.69,72960.42,0.0,-0.28245,0.00013,25.06641]
[1779975081799,35.69,72960.92,0.0,-0.28239,0.00013,25.06386]
[1779975082128,35.69,72960.92,0.0,-0.28239,0.00013,25.06386]
[1779975082245,35.69,72960.92,0.0,-0.28239,0.00013,25.06386]
[1779975082587,35.69,72962.08,0.0,-0.28224,0.00013,25.05796]
[1779975083773,35.69,72974.19,0.0,-0.2807,0.00013,24.99591]
[1779975083984,35.69,72974.19,0.0,-0.2807,0.00013,24.99591]
[1779975083992,35.69,72974.19,0.0,-0.2807,0.00013,24.99591]
[1779975084648,35.69,72974.19,0.0,-0.2807,0.00013,24.99591]
[1779975084781,35.69,72978.17,0.0,-0.28019,0.00013,24.97552]
[1779975085751,35.69,72978.17,0.0,-0.28019,0.00013,24.97552]
[1779975086754,35.69,72971.93,0.0,-0.28099,0.00013,25.00783]
[1779975087663,35.69,72971.93,0.0,-0.28099,0.00013,25.00783]
[1779975087782,35.69,72971.26,0.0,-0.28108,0.00013,25.01137]
[1779975091545,35.69,72961.37,0.0,-0.28233,0.00013,25.05942]
[1779975093811,35.7,72949.0,0.0,-0.28393,0.00013,25.12285]
[1779975098830,35.69,72939.42,0.0,-0.28515,0.00013,25.17112]
[1779975099246,35.69,72939.42,0.0,-0.28515,0.00013,25.17112]
[1779975099567,35.69,72939.42,0.0,-0.28515,0.00013,25.17109]
[1779975100582,35.69,72925.4,0.0,-0.28692,0.00013,25.24048]
[1779975101591,35.69,72912.11,0.0,-0.28863,0.00013,25.30693]
[1779975102302,35.69,72912.11,0.0,-0.28863,0.00013,25.30693]
[1779975102603,35.69,72912.11,0.0,-0.28863,0.00013,25.30693]
[1779975102673,35.69,72912.11,0.0,-0.28863,0.00013,25.30693]
[1779975102685,35.69,72908.73,0.0,-0.28907,0.00013,25.3239]
[1779975107737,35.68,72912.47,0.0,-0.28856,0.00013,25.30392]
[1779975107970,35.68,72910.25,0.0,-0.28885,0.00013,25.31512]
[1779975108785,35.68,72908.95,0.0,-0.28902,0.00013,25.32172]
[1779975110967,35.68,72907.2,0.0,-0.28925,0.00013,25.33065]
[1779975110994,35.68,72907.2,0.0,-0.28925,0.00013,25.33065]
[1779975112476,35.69,72907.07,0.0,-0.28927,0.00013,25.33144]
[1779975112680,35.69,72907.07,0.0,-0.28927,0.00013,25.33144]
[1779975112728,35.69,72907.07,0.0,-0.28927,0.00013,25.33144]
[1779975112788,35.69,72896.75,0.0,-0.29061,0.00013,25.38274]
[1779975114670,35.69,72895.86,0.0,-0.29073,0.00013,25.38725]
[1779975114775,35.69,72895.65,0.0,-0.29075,0.00013,25.38834]
[1779975117804,35.69,72913.73,0.0,-0.28842,0.00013,25.29864]
[1779975119817,35.69,72919.16,0.0,-0.28773,0.00013,25.27187]
[1779975121232,35.69,72915.52,0.0,-0.28819,0.00013,25.28992]
[1779975121398,35.69,72915.52,0.0,-0.28819,0.00013,25.28992]
[1779975124849,35.69,72910.67,0.0,-0.28882,0.00013,25.31418]
[1779975124869,35.69,72910.67,0.0,-0.28882,0.00013,25.31418]
[1779975125862,35.69,72913.94,0.0,-0.28839,0.00013,25.29764]
[1779975126825,35.69,72901.76,0.0,-0.28996,0.00013,25.35813]
[1779975129804,35.68,72887.16,0.0,-0.29181,0.00013,25.42846]
[1779975131142,35.68,72881.18,0.0,-0.29259,0.00013,25.45786]
[1779975131820,35.68,72877.52,0.0,-0.29306,0.00013,25.47568]
[1779975132537,35.68,72877.52,0.0,-0.29306,0.00013,25.47568]
[1779975132819,35.69,72876.85,0.0,-0.29321,0.00013,25.48132]
[1779975133881,35.7,72864.62,0.0,-0.29485,0.00013,25.54307]
[1779975134294,35.7,72864.62,0.0,-0.29485,0.00013,25.54307]
[1779975134502,35.7,72864.62,0.0,-0.29485,0.00013,25.54307]
[1779975134528,35.7,72864.62,0.0,-0.29485,0.00013,25.54307]
[1779975134826,35.71,72864.91,0.0,-0.29485,0.00013,25.543]
[1779975135082,35.71,72864.91,0.0,-0.29485,0.00013,25.543]
[1779975135365,35.71,72864.91,0.0,-0.29485,0.00013,25.543]
[1779975135468,35.71,72864.91,0.0,-0.29485,0.00013,25.543]
[1779975135746,35.71,72864.91,0.0,-0.29485,0.00013,25.543]
[1779975135886,35.71,72864.91,0.0,-0.29485,0.00013,25.543]
[1779975135830,35.71,72873.05,0.0,-0.29379,0.00013,25.50351]
[1779975136561,35.71,72873.05,0.0,-0.29379,0.00013,25.50351]
[1779975136573,35.71,72873.05,0.0,-0.29379,0.00013,25.50351]
[1779975136836,35.71,72883.44,0.0,-0.29245,0.00013,25.45285]
[1779975136949,35.71,72883.44,0.0,-0.29245,0.00013,25.45285]
[1779975140007,35.73,72882.95,0.0,-0.29263,0.00013,25.45992]
[1779975140081,35.73,72882.95,0.0,-0.29263,0.00013,25.45992]
[1779975140865,35.73,72882.95,0.0,-0.29263,0.00013,25.46013]
[1779975141244,35.73,72882.95,0.0,-0.29263,0.00013,25.46013]
[1779975141370,35.73,72882.95,0.0,-0.29263,0.00013,25.46013]
[1779975141375,35.73,72882.95,0.0,-0.29263,0.00013,25.46013]
[1779975141419,35.73,72882.95,0.0,-0.29263,0.00013,25.46013]
[1779975141792,35.73,72882.95,0.0,-0.29263,0.00013,25.46013]
[1779975141814,35.73,72882.95,0.0,-0.29263,0.00013,25.46013]
[1779975141872,35.73,72883.6,0.0,-0.29255,0.00013,25.45717]
[1779975142880,35.74,72870.33,0.0,-0.29428,0.00013,25.52222]
[1779975146302,35.75,72875.38,0.0,-0.29372,0.00013,25.50124]
[1779975146314,35.75,72875.38,0.0,-0.29372,0.00013,25.50124]
[1779975146374,35.75,72875.38,0.0,-0.29372,0.00013,25.50124]
[1779975146909,35.75,72875.78,0.0,-0.29367,0.00013,25.49947]
[1779975149147,35.77,72882.78,0.0,-0.29282,0.00013,25.46758]
[1779975150936,35.77,72870.36,0.0,-0.29444,0.00013,25.52858]
[1779975151544,35.77,72870.36,0.0,-0.29444,0.00013,25.52858]
[1779975151880,35.78,72868.63,0.0,-0.29469,0.00013,25.53562]
[1779975156886,35.8,72876.74,0.0,-0.29375,0.00013,25.50072]
[1779975161911,35.81,72877.74,0.0,-0.29364,0.00013,25.49683]
[1779975163889,35.81,72863.76,0.0,-0.29548,0.00013,25.56517]
[1779975167855,35.82,72873.1,0.0,-0.29432,0.00013,25.52249]
[1779975172926,35.82,72868.82,0.0,-0.2949,0.00013,25.54381]
[1779975177926,35.83,72866.28,0.0,-0.29524,0.00013,25.55671]
[1779975180876,35.84,72850.42,0.0,-0.29736,0.00013,25.63495]
[1779975185923,35.84,72850.42,0.0,-0.29739,0.00013,25.6363]
[1779975190961,35.85,72856.26,0.0,-0.29664,0.00013,25.6089]
[1779975195972,35.85,72848.26,0.0,-0.29769,0.00013,25.64738]
[1779975198019,35.85,72861.44,0.0,-0.29598,0.00013,25.58427]
[1779975203055,35.85,72870.58,0.0,-0.2948,0.00013,25.54063]
[1779975205411,35.85,72872.28,0.0,-0.29459,0.00013,25.53266]
[1779975205510,35.85,72865.24,0.0,-0.2955,0.00013,25.56682]
[1779975210297,35.86,72869.12,0.0,-0.29501,0.00013,25.54853]
[1779975210308,35.86,72869.12,0.0,-0.29501,0.00013,25.54853]
[1779975210384,35.86,72873.65,0.0,-0.29442,0.00013,25.5266]
[1779975215423,35.86,72877.24,0.0,-0.29396,0.00013,25.50694]
[1779975220454,35.86,72869.7,0.0,-0.29496,0.00013,25.54419]
[1779975221569,35.87,72856.65,0.0,-0.29666,0.00013,25.6073]
[1779975222773,35.87,72856.65,0.0,-0.29666,0.00013,25.6073]
[1779975222845,35.87,72856.28,0.0,-0.29671,0.00013,25.60915]
[1779975226007,35.87,72867.24,0.0,-0.29529,0.00013,25.55663]
[1779975231555,35.87,72862.1,0.0,-0.29598,0.00013,25.58208]
[1779975236705,35.87,72863.37,0.0,-0.29582,0.00013,25.5763]
[1779975237956,35.87,72845.36,0.0,-0.29817,0.00013,25.66276]
[1779975239818,35.87,72832.02,0.0,-0.29991,0.00013,25.72612]
[1779975245050,35.87,72834.33,0.0,-0.29961,0.00013,25.71505]
[1779975244735,35.87,72818.58,0.0,-0.30167,0.00013,25.7893]
[1779975247025,35.87,72828.34,0.0,-0.30039,0.00013,25.74314]
[1779975252140,35.87,72836.54,0.0,-0.29931,0.00013,25.70405]
[1779975252920,35.87,72857.64,0.0,-0.29655,0.00013,25.6033]
[1779975253715,35.87,72857.64,0.0,-0.29655,0.00013,25.60336]
[1779975255121,35.87,72859.27,0.0,-0.29634,0.00013,25.59559]
[1779975255234,35.87,72859.27,0.0,-0.29634,0.00013,25.59559]
[1779975260298,35.87,72859.41,0.0,-0.29633,0.00013,25.59527]
[1779975263962,35.87,72859.09,0.0,-0.29638,0.00013,25.59703]
[1779975263975,35.87,72859.09,0.0,-0.29638,0.00013,25.59703]
[1779975263998,35.87,72850.79,0.0,-0.29746,0.00013,25.63688]
[1779975269495,35.87,72858.1,0.0,-0.29652,0.00013,25.60213]
[1779975274863,35.88,72857.99,0.0,-0.29652,0.00013,25.60003]
[1779975279900,35.88,72862.07,0.0,-0.296,0.00013,25.58069]
[1779975284938,35.88,72864.23,0.0,-0.29573,0.00013,25.57058]
[1779975289006,35.88,72855.43,0.0,-0.29688,0.00013,25.61317]
[1779975292335,35.88,72854.6,0.0,-0.29699,0.00013,25.61732]
[1779975293001,35.88,72854.6,0.0,-0.29699,0.00013,25.61737]
[1779975298037,35.88,72858.52,0.0,-0.29649,0.00013,25.59877]
[1779975302065,35.88,72845.53,0.0,-0.29819,0.00013,25.66108]
[1779975304407,35.88,72849.61,0.0,-0.29765,0.00013,25.64161]
[1779975304415,35.88,72849.61,0.0,-0.29765,0.00013,25.64161]
[1779975304731,35.88,72849.61,0.0,-0.29765,0.00013,25.64161]
[1779975308582,35.88,72840.64,0.0,-0.29882,0.00013,25.68433]
[1779975313648,35.88,72837.28,0.0,-0.29926,0.00013,25.70006]
[1779975317176,35.88,72831.1,0.0,-0.30006,0.00013,25.729]
[1779975318086,35.88,72830.9,0.0,-0.30008,0.00013,25.72975]
[1779975320099,35.88,72816.9,0.0,-0.30192,0.00013,25.79584]
[1779975321121,35.88,72816.9,0.0,-0.30192,0.00013,25.79584]
[1779975322021,35.88,72820.4,0.0,-0.30146,0.00013,25.77929]
[1779975322966,35.88,72820.4,0.0,-0.30146,0.00013,25.77929]
[1779975323006,35.88,72823.38,0.0,-0.30107,0.00013,25.76525]
[1779975323278,35.88,72823.38,0.0,-0.30107,0.00013,25.76525]
[1779975324083,35.88,72813.02,0.0,-0.30243,0.00013,25.81384]
[1779975325784,35.88,72810.63,0.0,-0.30274,0.00013,25.82495]
[1779975325821,35.88,72811.81,0.0,-0.30258,0.00013,25.81937]
[1779975326433,35.88,72811.81,0.0,-0.30258,0.00013,25.81937]
[1779975327091,35.88,72812.3,0.0,-0.30252,0.00013,25.81702]
[1779975328060,35.88,72820.99,0.0,-0.30137,0.00013,25.77622]
[1779975333100,35.88,72836.18,0.0,-0.29936,0.00013,25.70145]
[1779975334474,35.88,72840.56,0.0,-0.29879,0.00013,25.68055]
[1779975339747,35.88,72847.43,0.0,-0.29789,0.00013,25.64766]
[1779975341966,35.88,72855.72,0.0,-0.29681,0.00013,25.60798]
[1779975344196,35.88,72861.95,0.0,-0.296,0.00013,25.57812]
[1779975350485,35.88,72851.92,0.0,-0.2973,0.00013,25.62628]
[1779975357109,35.88,72862.34,0.0,-0.29595,0.00013,25.57639]
[1779975362943,35.88,72858.85,0.0,-0.29641,0.00013,25.59328]
[1779975364127,35.88,72857.74,0.0,-0.29655,0.00013,25.59863]
[1779975365036,35.88,72840.25,0.0,-0.29883,0.00013,25.68216]
[1779975366157,35.88,72827.67,0.0,-0.30048,0.00013,25.74166]
[1779975366664,35.88,72827.67,0.0,-0.30048,0.00013,25.74166]
[1779975367061,35.88,72816.8,0.0,-0.3019,0.00013,25.79266]
[1779975371187,35.88,72828.17,0.0,-0.3004,0.00013,25.73883]
[1779975371226,35.88,72828.17,0.0,-0.3004,0.00013,25.73883]
[1779975372172,35.87,72834.11,0.0,-0.29962,0.00013,25.71062]
[1779975375075,35.88,72823.52,0.0,-0.30101,0.00013,25.76068]
[1779975377169,35.88,72822.76,0.0,-0.30112,0.00013,25.76455]
[1779975377198,35.88,72821.27,0.0,-0.30131,0.00013,25.77141]
[1779975380168,35.87,72811.41,0.0,-0.3026,0.00013,25.81745]
[1779975381248,35.87,72805.32,0.0,-0.3034,0.00013,25.84578]
[1779975381394,35.87,72805.32,0.0,-0.3034,0.00013,25.84578]
[1779975382095,35.87,72804.47,0.0,-0.30351,0.00013,25.84962]
[1779975384699,35.87,72804.31,0.0,-0.30352,0.00013,25.85012]
[1779975384735,35.87,72804.31,0.0,-0.30352,0.00013,25.85012]
[1779975390742,35.87,72804.18,0.0,-0.30351,0.00013,25.84986]
[1779975393436,35.87,72804.48,0.0,-0.30345,0.00013,25.84525]
[1779975394030,35.87,72795.28,0.0,-0.30466,0.00013,25.88786]
[1779975399807,35.86,72800.15,0.0,-0.30399,0.00013,25.86426]
[1779975401058,35.86,72800.15,0.0,-0.30399,0.00013,25.86426]
[1779975401209,35.86,72802.5,0.0,-0.30368,0.00013,25.85315]
[1779975404853,35.86,72811.68,0.0,-0.30246,0.00013,25.80994]
[1779975407989,35.85,72809.71,0.0,-0.30271,0.00013,25.81863]
[1779975408033,35.85,72806.62,0.0,-0.30311,0.00013,25.83297]
[1779975410149,35.85,72796.58,0.0,-0.30443,0.00013,25.87954]
[1779975410931,35.85,72786.18,0.0,-0.3058,0.00013,25.92748]
[1779975413199,35.85,72769.75,0.0,-0.30797,0.00013,26.0026]
[1779975413598,35.85,72769.75,0.0,-0.30797,0.00013,26.0026]
[1779975414184,35.85,72767.9,0.0,-0.30822,0.00013,26.01095]
[1779975419217,35.85,72761.45,0.0,-0.30906,0.00013,26.03991]
[1779975423258,35.85,72776.62,0.0,-0.30705,0.00013,25.97082]
[1779975424152,35.85,72776.62,0.0,-0.30705,0.00013,25.97082]
[1779975424248,35.85,72776.62,0.0,-0.30705,0.00013,25.97082]
[1779975424208,35.85,72771.17,0.0,-0.30777,0.00013,25.9958]
[1779975424668,35.85,72771.17,0.0,-0.30777,0.00013,25.9958]
[1779975425066,35.85,72771.17,0.0,-0.30777,0.00013,25.9958]
[1779975425228,35.85,72752.64,0.0,-0.31024,0.00013,26.08]
[1779975426158,35.85,72739.19,0.0,-0.31204,0.00013,26.14056]
[1779975428477,35.85,72731.42,0.0,-0.31308,0.00013,26.17536]
[1779975428629,35.85,72731.42,0.0,-0.31308,0.00013,26.17536]
[1779975428810,35.85,72731.42,0.0,-0.31308,0.00013,26.17536]
[1779975429025,35.85,72732.96,0.0,-0.31287,0.00013,26.16849]
[1779975429374,35.85,72732.96,0.0,-0.31287,0.00013,26.16849]
[1779975430240,35.85,72717.21,0.0,-0.31498,0.00013,26.23844]
[1779975432203,35.85,72716.69,0.0,-0.31505,0.00013,26.24072]
[1779975433198,35.85,72718.29,0.0,-0.31483,0.00013,26.23353]
[1779975437023,35.85,72717.28,0.0,-0.31496,0.00013,26.2378]
[1779975437272,35.85,72717.34,0.0,-0.31495,0.00013,26.23748]
[1779975442303,35.84,72715.99,0.0,-0.31509,0.00013,26.24184]
[1779975444270,35.85,72728.82,0.0,-0.31341,0.00013,26.18645]
[1779975444898,35.85,72728.82,0.0,-0.31341,0.00013,26.18645]
[1779975444995,35.85,72728.82,0.0,-0.31341,0.00013,26.18645]
[1779975445083,35.85,72728.82,0.0,-0.31341,0.00013,26.18645]
[1779975445190,35.85,72728.82,0.0,-0.31341,0.00013,26.18645]
[1779975445273,35.86,72746.61,0.0,-0.31108,0.00013,26.10869]
[1779975445680,35.86,72746.61,0.0,-0.31108,0.00013,26.10869]
[1779975445878,35.86,72746.61,0.0,-0.31108,0.00013,26.10869]
[1779975446087,35.86,72746.61,0.0,-0.31108,0.00013,26.10869]
[1779975447164,35.86,72749.85,0.0,-0.31068,0.00013,26.09512]
[1779975450977,35.86,72751.45,0.0,-0.31047,0.00013,26.0881]
[1779975452081,35.86,72748.07,0.0,-0.31091,0.00013,26.10044]
[1779975452527,35.87,72746.86,0.0,-0.31107,0.00013,26.10593]
[1779975452534,35.87,72746.86,0.0,-0.31107,0.00013,26.10593]
[1779975452733,35.87,72746.86,0.0,-0.31107,0.00013,26.10593]
[1779975452839,35.87,72746.86,0.0,-0.31107,0.00013,26.10593]
[1779975453208,35.87,72744.86,0.0,-0.31134,0.00013,26.11496]
[1779975454215,35.87,72734.02,0.0,-0.31279,0.00013,26.1635]
[1779975455356,35.87,72734.6,0.0,-0.31271,0.00013,26.16091]
[1779975455382,35.87,72734.6,0.0,-0.31271,0.00013,26.16091]
[1779975455412,35.87,72734.6,0.0,-0.31271,0.00013,26.16091]
[1779975455494,35.87,72734.6,0.0,-0.31271,0.00013,26.16091]
[1779975456227,35.87,72733.93,0.0,-0.3128,0.00013,26.16397]
[1779975458574,35.87,72734.56,0.0,-0.31272,0.00013,26.16128]
[1779975459248,35.87,72734.55,0.0,-0.31273,0.00013,26.16139]
[1779975463279,35.87,72743.4,0.0,-0.31155,0.00013,26.122]
[1779975464194,35.87,72743.4,0.0,-0.31155,0.00013,26.122]
[1779975464283,35.87,72743.35,0.0,-0.31156,0.00013,26.12226]
[1779975466159,35.87,72748.74,0.0,-0.31084,0.00013,26.09808]
[1779975466240,35.87,72748.74,0.0,-0.31084,0.00013,26.09808]
[1779975467305,35.87,72765.86,0.0,-0.30856,0.00013,26.02073]
[1779975470256,35.87,72774.81,0.0,-0.30739,0.00013,25.98028]
[1779975470586,35.87,72774.81,0.0,-0.30739,0.00013,25.98028]
[1779975471220,35.87,72779.1,0.0,-0.30682,0.00013,25.96084]
[1779975472775,35.87,72779.42,0.0,-0.30679,0.00013,25.95955]
[1779975473229,35.88,72771.84,0.0,-0.3078,0.00013,25.99441]
[1779975474220,35.88,72753.12,0.0,-0.31029,0.00013,26.07951]
[1779975475238,35.88,72758.28,0.0,-0.3096,0.00013,26.05625]
[1779975476309,35.88,72767.41,0.0,-0.30839,0.00013,26.0149]
[1779975477311,35.88,72767.41,0.0,-0.30839,0.00013,26.0149]
[1779975477450,35.88,72770.44,0.0,-0.30799,0.00013,26.00121]
[1779975477733,35.88,72770.44,0.0,-0.30799,0.00013,26.00121]
[1779975477760,35.88,72770.44,0.0,-0.30799,0.00013,26.00121]
[1779975477825,35.88,72764.78,0.0,-0.30875,0.00013,26.02712]
[1779975480007,35.88,72751.31,0.0,-0.31054,0.00013,26.08826]
[1779975480362,35.88,72751.31,0.0,-0.31054,0.00013,26.08826]
[1779975480999,35.88,72751.31,0.0,-0.31054,0.00013,26.08826]
[1779975481271,35.88,72751.54,0.0,-0.31052,0.00013,26.08729]
[1779975484247,35.88,72740.96,0.0,-0.31193,0.00013,26.13494]
[1779975489295,35.88,72742.97,0.0,-0.31167,0.00013,26.12608]
[1779975491341,35.88,72756.59,0.0,-0.30985,0.00013,26.06488]
[1779975496151,35.89,72765.37,0.0,-0.3087,0.00013,26.02554]
[1779975499764,35.89,72771.74,0.0,-0.30786,0.00013,25.9969]
[1779975499804,35.89,72771.74,0.0,-0.30786,0.00013,25.9969]
[1779975499829,35.89,72773.12,0.0,-0.30769,0.00013,25.99083]
[1779975503277,35.89,72782.31,0.0,-0.30649,0.00013,25.94933]
[1779975504255,35.89,72782.31,0.0,-0.30649,0.00013,25.94933]
[1779975504267,35.89,72782.31,0.0,-0.30649,0.00013,25.94933]
[1779975504276,35.89,72782.31,0.0,-0.30649,0.00013,25.94933]
[1779975504267,35.89,72784.06,0.0,-0.30626,0.00013,25.94149]
[1779975505304,35.89,72795.07,0.0,-0.3048,0.00013,25.89068]
[1779975506331,35.89,72803.74,0.0,-0.30366,0.00013,25.85047]
[1779975507137,35.89,72803.74,0.0,-0.30366,0.00013,25.85047]
[1779975507147,35.89,72803.74,0.0,-0.30366,0.00013,25.85047]
[1779975507206,35.89,72803.74,0.0,-0.30366,0.00013,25.85047]
[1779975507238,35.89,72805.39,0.0,-0.30344,0.00013,25.84283]
[1779975507389,35.89,72805.39,0.0,-0.30344,0.00013,25.84283]
[1779975508539,35.89,72806.19,0.0,-0.30334,0.00013,25.83915]
[1779975508561,35.89,72806.19,0.0,-0.30334,0.00013,25.83915]
[1779975509294,35.89,72806.91,0.0,-0.30325,0.00013,25.83584]
[1779975510327,35.89,72795.08,0.0,-0.30481,0.00013,25.89096]
[1779975511655,35.9,72809.83,0.0,-0.30286,0.00013,25.8197]
[1779975517059,35.9,72806.12,0.0,-0.30335,0.00013,25.83722]
[1779975517370,35.9,72798.62,0.0,-0.30434,0.00013,25.87209]
[1779975517448,35.9,72798.62,0.0,-0.30434,0.00013,25.87209]
[1779975518276,35.9,72805.98,0.0,-0.30337,0.00013,25.8379]
[1779975523294,35.9,72805.47,0.0,-0.30344,0.00013,25.84042]
[1779975525403,35.9,72814.96,0.0,-0.3022,0.00013,25.79625]
[1779975530445,35.9,72816.02,0.0,-0.30207,0.00013,25.79161]
[1779975534173,35.9,72816.89,0.0,-0.30196,0.00013,25.78774]
[1779975534373,35.9,72808.14,0.0,-0.30311,0.00013,25.82869]
[1779975535356,35.9,72792.75,0.0,-0.30514,0.00013,25.90012]
[1779975536509,35.9,72789.95,0.0,-0.30551,0.00013,25.91324]
[1779975536604,35.9,72789.95,0.0,-0.30551,0.00013,25.91324]
[1779975540381,35.91,72790.92,0.0,-0.3054,0.00013,25.90926]
[1779975541383,35.91,72787.95,0.0,-0.3058,0.00013,25.92327]
[1779975546439,35.91,72792.42,0.0,-0.30521,0.00013,25.90276]
[1779975551459,35.91,72783.63,0.0,-0.3064,0.00013,25.94411]
[1779975554302,35.92,72767.9,0.0,-0.30849,0.00013,26.01646]
[1779975559316,35.92,72766.95,0.0,-0.30863,0.00013,26.02126]
[1779975564343,35.92,72765.29,0.0,-0.30887,0.00013,26.02937]
[1779975566141,35.92,72766.29,0.0,-0.30874,0.00013,26.02506]
[1779975566190,35.92,72766.29,0.0,-0.30874,0.00013,26.02506]
[1779975566292,35.93,72773.34,0.0,-0.30781,0.00013,25.99312]
[1779975568143,35.93,72784.48,0.0,-0.30635,0.00013,25.9425]
[1779975571309,35.93,72786.39,0.0,-0.3061,0.00013,25.93385]
[1779975571320,35.93,72786.39,0.0,-0.3061,0.00013,25.93385]
[1779975571422,35.93,72792.9,0.0,-0.30522,0.00013,25.90099]
[1779975576428,35.93,72795.67,0.0,-0.30485,0.00013,25.88789]
[1779975576551,35.93,72796.87,0.0,-0.30469,0.00013,25.8822]
[1779975576584,35.93,72796.87,0.0,-0.30469,0.00013,25.8822]
[1779975576736,35.93,72796.87,0.0,-0.30469,0.00013,25.8822]
[1779975577405,35.93,72803.34,0.0,-0.30383,0.00013,25.85209]
[1779975577782,35.93,72803.34,0.0,-0.30383,0.00013,25.85209]
[1779975578346,35.92,72800.88,0.0,-0.30415,0.00013,25.86339]
[1779975579258,35.92,72800.88,0.0,-0.30415,0.00013,25.86339]
[1779975579359,35.92,72804.43,0.0,-0.30368,0.00013,25.84679]
[1779975580005,35.92,72804.43,0.0,-0.30368,0.00013,25.84679]
[1779975580048,35.92,72804.43,0.0,-0.30368,0.00013,25.84679]
[1779975580289,35.92,72802.36,0.0,-0.30395,0.00013,25.8563]
[1779975581333,35.92,72802.36,0.0,-0.30395,0.00013,25.8563]
[1779975581343,35.92,72802.36,0.0,-0.30395,0.00013,25.8563]
[1779975581410,35.92,72801.11,0.0,-0.30411,0.00013,25.86198]
[1779975583588,35.92,72803.61,0.0,-0.30378,0.00013,25.85016]
[1779975584132,35.92,72803.93,0.0,-0.30373,0.00013,25.84857]
[1779975589294,35.92,72803.07,0.0,-0.30384,0.00013,25.85215]
[1779975594771,35.92,72806.5,0.0,-0.30337,0.00013,25.83567]
[1779975600261,35.91,72807.17,0.0,-0.30327,0.00013,25.83203]
[1779975604400,35.91,72783.1,0.0,-0.30644,0.00013,25.94299]
[1779975606408,35.91,72788.6,0.0,-0.3057,0.00013,25.91742]
[1779975612310,35.9,72789.12,0.0,-0.30561,0.00013,25.91427]
[1779975614361,35.9,72804.48,0.0,-0.30358,0.00013,25.84274]
[1779975619432,35.9,72797.1,0.0,-0.30454,0.00013,25.87668]
[1779975620458,35.9,72779.72,0.0,-0.30684,0.00013,25.95668]
[1779975621440,35.9,72779.72,0.0,-0.30683,0.00013,25.95661]
[1779975624464,35.9,72788.93,0.0,-0.30562,0.00013,25.91429]
[1779975629504,35.9,72789.42,0.0,-0.30555,0.00013,25.91201]
[1779975634537,35.9,72790.0,0.0,-0.30546,0.00013,25.90641]
[1779975640254,35.9,72790.05,0.0,-0.30544,0.00013,25.90588]
[1779975644503,35.89,72779.4,0.0,-0.30683,0.00013,25.95416]
[1779975644601,35.89,72779.18,0.0,-0.30686,0.00013,25.95514]
[1779975645347,35.89,72779.18,0.0,-0.30686,0.00013,25.95514]
[1779975645389,35.89,72779.18,0.0,-0.30686,0.00013,25.95514]
[1779975645418,35.89,72779.18,0.0,-0.30686,0.00013,25.95514]
[1779975645519,35.89,72780.29,0.0,-0.30671,0.00013,25.94998]
[1779975648490,35.89,72789.52,0.0,-0.30548,0.00013,25.90712]
[1779975649615,35.89,72792.36,0.0,-0.30511,0.00013,25.89402]
[1779975649629,35.89,72792.36,0.0,-0.30511,0.00013,25.89402]
[1779975649669,35.89,72792.12,0.0,-0.30514,0.00013,25.89513]
[1779975654674,35.89,72792.86,0.0,-0.30504,0.00013,25.89161]
[1779975659711,35.89,72784.44,0.0,-0.30614,0.00013,25.92988]
[1779975665080,35.88,72780.11,0.0,-0.30669,0.00013,25.94903]
[1779975665527,35.88,72775.5,0.0,-0.3073,0.00013,25.96993]
[1779975666019,35.88,72775.5,0.0,-0.3073,0.00013,25.96993]
[1779975666447,35.88,72774.08,0.0,-0.30748,0.00013,25.97637]
[1779975671458,35.88,72768.48,0.0,-0.30822,0.00013,26.00175]
[1779975671517,35.88,72768.48,0.0,-0.30822,0.00013,26.00175]
[1779975671557,35.88,72773.8,0.0,-0.30752,0.00013,25.97775]
[1779975673537,35.88,72762.85,0.0,-0.30898,0.00013,26.0279]
[1779975674399,35.88,72762.85,0.0,-0.30898,0.00013,26.0279]
[1779975674495,35.88,72762.37,0.0,-0.30905,0.00013,26.03021]
[1779975677542,35.89,72753.41,0.0,-0.31025,0.00013,26.07105]
[1779975682619,35.89,72754.63,0.0,-0.3101,0.00013,26.06592]
[1779975686511,35.89,72765.05,0.0,-0.30872,0.00013,26.01905]
[1779975687027,35.89,72765.05,0.0,-0.30872,0.00013,26.01905]
[1779975687494,35.89,72772.05,0.0,-0.30779,0.00013,25.98715]
[1779975687822,35.89,72772.05,0.0,-0.30779,0.00013,25.98715]
[1779975688075,35.89,72772.05,0.0,-0.30779,0.00013,25.98715]
[1779975688507,35.89,72770.34,0.0,-0.30802,0.00013,25.99509]
[1779975688717,35.89,72770.34,0.0,-0.30802,0.00013,25.99509]
[1779975688855,35.89,72770.34,0.0,-0.30802,0.00013,25.99509]
[1779975688891,35.89,72770.34,0.0,-0.30802,0.00013,25.99509]
[1779975689090,35.89,72770.34,0.0,-0.30802,0.00013,25.99509]
[1779975689146,35.89,72770.34,0.0,-0.30802,0.00013,25.99509]
[1779975689296,35.89,72770.34,0.0,-0.30802,0.00013,25.99509]
[1779975689390,35.89,72770.34,0.0,-0.30802,0.00013,25.99509]
[1779975689504,35.89,72770.34,0.0,-0.30802,0.00013,25.99509]
[1779975689562,35.89,72770.93,0.0,-0.30795,0.00013,25.99254]
[1779975689694,35.89,72770.93,0.0,-0.30795,0.00013,25.99254]
[1779975689710,35.89,72770.93,0.0,-0.30795,0.00013,25.99254]
[1779975689719,35.89,72770.93,0.0,-0.30795,0.00013,25.99254]
[1779975689748,35.89,72770.93,0.0,-0.30795,0.00013,25.99254]
[1779975689915,35.89,72770.93,0.0,-0.30795,0.00013,25.99254]
[1779975690421,35.89,72771.42,0.0,-0.30788,0.00013,25.9903]
[1779975691333,35.89,72771.42,0.0,-0.30788,0.00013,25.9903]
[1779975691661,35.89,72772.11,0.0,-0.30778,0.00013,25.98437]
[1779975691741,35.89,72772.11,0.0,-0.30778,0.00013,25.98437]
[1779975691943,35.89,72772.11,0.0,-0.30778,0.00013,25.98437]
[1779975693273,35.89,72772.11,0.0,-0.30778,0.00013,25.98437]
[1779975693572,35.89,72772.11,0.0,-0.30778,0.00013,25.98437]
[1779975693752,35.89,72776.1,0.0,-0.30725,0.00013,25.96605]
[1779975694361,35.89,72788.66,0.0,-0.30559,0.00013,25.90841]
[1779975695486,35.89,72788.66,0.0,-0.30559,0.00013,25.90841]
[1779975695537,35.89,72789.82,0.0,-0.30543,0.00013,25.90279]
[1779975697506,35.89,72792.35,0.0,-0.3051,0.00013,25.89118]
[1779975697576,35.89,72793.1,0.0,-0.305,0.00013,25.88783]
[1779975700232,35.89,72792.47,0.0,-0.30508,0.00013,25.89078]
[1779975700294,35.89,72792.47,0.0,-0.30508,0.00013,25.89078]
[1779975700297,35.89,72795.19,0.0,-0.30473,0.00013,25.87824]
[1779975701062,35.89,72795.19,0.0,-0.30473,0.00013,25.87824]
[1779975701109,35.89,72795.43,0.0,-0.3047,0.00013,25.87716]
[1779975703432,35.89,72781.87,0.0,-0.30649,0.00013,25.9397]
[1779975704514,35.89,72767.63,0.0,-0.30838,0.00013,26.00481]
[1779975706046,35.89,72763.03,0.0,-0.30898,0.00013,26.02555]
[1779975708495,35.89,72789.06,0.0,-0.30553,0.00013,25.90622]
[1779975709510,35.89,72790.85,0.0,-0.30528,0.00013,25.89773]
[1779975714988,35.89,72798.6,0.0,-0.30426,0.00013,25.86181]
[1779975715614,35.89,72798.6,0.0,-0.30426,0.00013,25.86181]
[1779975716598,35.89,72803.6,0.0,-0.3036,0.00013,25.83857]
[1779975717561,35.89,72823.81,0.0,-0.30094,0.00013,25.74398]
[1779975717732,35.89,72823.81,0.0,-0.30094,0.00013,25.74398]
[1779975717792,35.89,72823.81,0.0,-0.30094,0.00013,25.74398]
[1779975718091,35.89,72823.81,0.0,-0.30094,0.00013,25.74398]
[1779975718468,35.89,72845.04,0.0,-0.29816,0.00013,25.64338]
[1779975719297,35.89,72845.04,0.0,-0.29816,0.00013,25.64338]
[1779975719427,35.89,72845.04,0.0,-0.29816,0.00013,25.64338]
[1779975719532,35.89,72845.79,0.0,-0.29806,0.00013,25.63963]
[1779975720062,35.89,72845.79,0.0,-0.29806,0.00013,25.63963]
[1779975720520,35.89,72845.79,0.0,-0.29806,0.00013,25.63963]
[1779975720943,35.89,72845.62,0.0,-0.29808,0.00013,25.64044]
[1779975721544,35.89,72849.68,0.0,-0.29755,0.00013,25.62103]
[1779975722706,35.89,72851.17,0.0,-0.29735,0.00013,25.61386]
[1779975724318,35.89,72851.17,0.0,-0.29735,0.00013,25.61386]
[1779975724345,35.89,72851.17,0.0,-0.29735,0.00013,25.61386]
[1779975724532,35.89,72820.07,0.0,-0.30143,0.00013,25.76127]
[1779975724800,35.89,72820.07,0.0,-0.30143,0.00013,25.76127]
[1779975725107,35.89,72820.07,0.0,-0.30143,0.00013,25.76127]
[1779975725177,35.89,72820.07,0.0,-0.30143,0.00013,25.76127]
[1779975725262,35.89,72816.96,0.0,-0.30183,0.00013,25.77563]
[1779975725887,35.89,72816.96,0.0,-0.30183,0.00013,25.77563]
[1779975726204,35.89,72816.9,0.0,-0.30184,0.00013,25.77591]
[1779975728440,35.89,72819.11,0.0,-0.30154,0.00013,25.76539]
[1779975728501,35.89,72819.11,0.0,-0.30154,0.00013,25.76539]
[1779975729074,35.88,72810.87,0.0,-0.30262,0.00013,25.8037]
[1779975731668,35.88,72812.19,0.0,-0.30244,0.00013,25.79724]
[1779975732235,35.88,72812.19,0.0,-0.30244,0.00013,25.79724]
[1779975732279,35.88,72812.19,0.0,-0.30244,0.00013,25.79724]
[1779975732313,35.88,72810.49,0.0,-0.30266,0.00013,25.80504]
[1779975734566,35.88,72810.15,0.0,-0.3027,0.00013,25.80647]
[1779975734616,35.88,72804.06,0.0,-0.30349,0.00013,25.83458]
[1779975735776,35.88,72802.38,0.0,-0.30371,0.00013,25.8424]
[1779975735809,35.88,72802.38,0.0,-0.30371,0.00013,25.8424]
[1779975736558,35.88,72807.1,0.0,-0.30308,0.00013,25.82013]
[1779975741632,35.87,72811.28,0.0,-0.30252,0.00013,25.80013]
[1779975743234,35.87,72815.51,0.0,-0.30196,0.00013,25.78004]
[1779975743248,35.87,72815.51,0.0,-0.30196,0.00013,25.78004]
[1779975743643,35.87,72815.78,0.0,-0.30192,0.00013,25.77862]
[1779975744593,35.87,72825.2,0.0,-0.30068,0.00013,25.73417]
[1779975748665,35.87,72839.89,0.0,-0.29874,0.00013,25.66426]
[1779975750228,35.87,72844.98,0.0,-0.29808,0.00013,25.63997]
[1779975750486,35.87,72841.76,0.0,-0.2985,0.00013,25.65532]
[1779975752309,35.87,72838.39,0.0,-0.29892,0.00013,25.66832]
[1779975752417,35.87,72838.39,0.0,-0.29892,0.00013,25.66832]
[1779975755480,35.87,72828.74,0.0,-0.30018,0.00013,25.71381]
[1779975755873,35.87,72828.74,0.0,-0.30018,0.00013,25.71381]
[1779975756260,35.87,72828.74,0.0,-0.30018,0.00013,25.71381]
[1779975756658,35.87,72819.64,0.0,-0.30137,0.00013,25.75671]
[1779975758175,35.87,72813.94,0.0,-0.30212,0.00013,25.78337]
[1779975758522,35.87,72808.79,0.0,-0.30279,0.00013,25.80719]
[1779975759563,35.87,72791.79,0.0,-0.30503,0.00013,25.88622]
[1779975760660,35.86,72780.96,0.0,-0.30646,0.00013,25.93605]
[1779975761464,35.86,72780.96,0.0,-0.30646,0.00013,25.93579]
[1779975763080,35.86,72778.06,0.0,-0.30684,0.00013,25.94907]
[1779975763290,35.86,72778.06,0.0,-0.30684,0.00013,25.94907]
[1779975763664,35.86,72778.09,0.0,-0.30683,0.00013,25.94889]
[1779975765365,35.86,72773.52,0.0,-0.30744,0.00013,25.96978]
[1779975765530,35.86,72755.4,0.0,-0.30985,0.00013,26.05216]
[1779975765725,35.86,72755.4,0.0,-0.30985,0.00013,26.05216]
[1779975766589,35.86,72744.11,0.0,-0.31136,0.00013,26.10321]
[1779975767385,35.86,72744.11,0.0,-0.31136,0.00013,26.10321]
[1779975767483,35.86,72744.11,0.0,-0.31136,0.00013,26.10321]
[1779975767720,35.86,72748.4,0.0,-0.31079,0.00013,26.08401]
[1779975768188,35.86,72748.4,0.0,-0.31079,0.00013,26.08401]
[1779975768594,35.86,72755.11,0.0,-0.30989,0.00013,26.05378]
[1779975769729,35.86,72755.11,0.0,-0.3099,0.00013,26.05385]
[1779975769820,35.86,72755.11,0.0,-0.3099,0.00013,26.05385]
[1779975770002,35.86,72755.11,0.0,-0.3099,0.00013,26.05385]
[1779975770337,35.86,72755.11,0.0,-0.3099,0.00013,26.05385]
[1779975770379,35.86,72755.11,0.0,-0.3099,0.00013,26.05385]
[1779975770387,35.86,72755.11,0.0,-0.3099,0.00013,26.05385]
[1779975770400,35.86,72755.11,0.0,-0.3099,0.00013,26.05385]
[1779975770584,35.86,72764.39,0.0,-0.30866,0.00013,26.01162]
[1779975771255,35.86,72764.39,0.0,-0.30866,0.00013,26.01162]
[1779975771268,35.86,72764.39,0.0,-0.30866,0.00013,26.01162]
[1779975771311,35.86,72764.39,0.0,-0.30866,0.00013,26.01162]
[1779975771541,35.86,72764.39,0.0,-0.30865,0.00013,26.01154]
[1779975772564,35.86,72764.39,0.0,-0.30865,0.00013,26.01154]
[1779975772592,35.86,72767.13,0.0,-0.30829,0.00013,25.99898]
[1779975774980,35.86,72767.31,0.0,-0.30826,0.00013,25.99797]
[1779975775026,35.86,72767.31,0.0,-0.30826,0.00013,25.99797]
[1779975775415,35.86,72767.31,0.0,-0.30826,0.00013,25.99797]
[1779975775567,35.86,72764.33,0.0,-0.30865,0.00013,26.01144]
[1779975778594,35.86,72774.57,0.0,-0.30728,0.00013,25.96441]
[1779975779680,35.86,72792.51,0.0,-0.3049,0.00013,25.88156]
[1779975780234,35.86,72792.51,0.0,-0.3049,0.00013,25.88156]
[1779975780700,35.86,72792.88,0.0,-0.30485,0.00013,25.87985]
[1779975781547,35.86,72792.88,0.0,-0.30485,0.00013,25.87985]
[1779975781630,35.86,72793.41,0.0,-0.30477,0.00013,25.87697]
[1779975786662,35.85,72797.9,0.0,-0.30416,0.00013,25.85543]
[1779975790694,35.85,72781.45,0.0,-0.30632,0.00013,25.93076]
[1779975791051,35.85,72781.45,0.0,-0.30632,0.00013,25.93076]
[1779975791152,35.85,72781.45,0.0,-0.30632,0.00013,25.93076]
[1779975791217,35.85,72781.45,0.0,-0.30632,0.00013,25.93076]
[1779975791702,35.85,72771.6,0.0,-0.30763,0.00013,25.9761]
[1779975792707,35.85,72757.01,0.0,-0.30957,0.00013,26.0426]
[1779975793381,35.85,72757.01,0.0,-0.30957,0.00013,26.0426]
[1779975793403,35.85,72757.01,0.0,-0.30957,0.00013,26.0426]
[1779975793719,35.85,72754.33,0.0,-0.30993,0.00013,26.05481]
[1779975794956,35.85,72755.1,0.0,-0.30983,0.00013,26.05141]
[1779975795729,35.85,72753.75,0.0,-0.31001,0.00013,26.05759]
[1779975797230,35.85,72750.02,0.0,-0.31051,0.00013,26.07449]
[1779975797745,35.85,72745.33,0.0,-0.31114,0.00013,26.09565]
[1779975802757,35.85,72741.96,0.0,-0.31159,0.00013,26.11101]
[1779975805679,35.85,72730.68,0.0,-0.31311,0.00013,26.16174]
[1779975806723,35.85,72719.22,0.0,-0.31464,0.00013,26.21258]
[1779975807779,35.85,72712.12,0.0,-0.31559,0.00013,26.24374]
[1779975808477,35.85,72712.12,0.0,-0.31559,0.00013,26.24374]
[1779975808758,35.85,72712.56,0.0,-0.31553,0.00013,26.24171]
[1779975809478,35.85,72712.56,0.0,-0.31553,0.00013,26.24171]
[1779975809553,35.85,72712.56,0.0,-0.31553,0.00013,26.24171]
[1779975809773,35.85,72713.95,0.0,-0.31534,0.00013,26.23559]
[1779975810674,35.85,72728.72,0.0,-0.31336,0.00013,26.17013]
[1779975811601,35.85,72728.72,0.0,-0.31336,0.00013,26.17013]
[1779975811641,35.85,72742.13,0.0,-0.31155,0.00013,26.10724]
[1779975811912,35.85,72742.13,0.0,-0.31155,0.00013,26.10724]
[1779975812019,35.85,72742.13,0.0,-0.31155,0.00013,26.10724]
[1779975812439,35.85,72742.13,0.0,-0.31155,0.00013,26.10724]
[1779975812579,35.85,72742.13,0.0,-0.31155,0.00013,26.10724]
[1779975812703,35.85,72730.81,0.0,-0.31307,0.00013,26.15789]
[1779975812855,35.85,72730.81,0.0,-0.31307,0.00013,26.15789]
[1779975813115,35.85,72730.81,0.0,-0.31307,0.00013,26.15789]
[1779975813145,35.85,72730.81,0.0,-0.31307,0.00013,26.15789]
[1779975813491,35.85,72730.81,0.0,-0.31307,0.00013,26.15789]
[1779975813598,35.85,72730.81,0.0,-0.31307,0.00013,26.15789]
[1779975813727,35.85,72722.53,0.0,-0.31418,0.00013,26.19466]
[1779975814077,35.85,72731.29,0.0,-0.313,0.00013,26.15569]
[1779975816183,35.85,72731.05,0.0,-0.31304,0.00013,26.15688]
[1779975816220,35.85,72731.05,0.0,-0.31304,0.00013,26.15688]
[1779975816384,35.85,72731.05,0.0,-0.31304,0.00013,26.15688]
[1779975816397,35.85,72726.61,0.0,-0.31363,0.00013,26.17674]
[1779975817968,35.85,72729.96,0.0,-0.31319,0.00013,26.16199]
[1779975818198,35.85,72729.96,0.0,-0.31319,0.00013,26.16199]
[1779975818338,35.85,72729.96,0.0,-0.31319,0.00013,26.16199]
[1779975818411,35.85,72729.96,0.0,-0.31319,0.00013,26.16199]
[1779975818445,35.85,72729.96,0.0,-0.31319,0.00013,26.16199]
[1779975818577,35.85,72729.96,0.0,-0.31319,0.00013,26.16199]
[1779975818614,35.85,72729.96,0.0,-0.31319,0.00013,26.16199]
[1779975818813,35.85,72735.9,0.0,-0.3124,0.00013,26.13561]
[1779975820518,35.85,72742.06,0.0,-0.31158,0.00013,26.1081]
[1779975820815,35.86,72743.8,0.0,-0.31135,0.00013,26.10033]
[1779975823730,35.86,72731.1,0.0,-0.31305,0.00013,26.15729]
[1779975828761,35.86,72731.75,0.0,-0.31297,0.00013,26.15477]
[1779975830751,35.86,72741.94,0.0,-0.31161,0.00013,26.1094]
[1779975831965,35.86,72742.98,0.0,-0.31148,0.00013,26.10477]
[1779975832050,35.86,72742.98,0.0,-0.31148,0.00013,26.10477]
[1779975836173,35.86,72743.99,0.0,-0.31135,0.00013,26.10038]
[1779975836183,35.86,72743.99,0.0,-0.31135,0.00013,26.10038]
[1779975836253,35.86,72744.03,0.0,-0.31134,0.00013,26.10025]
[1779975841443,35.86,72744.81,0.0,-0.31124,0.00013,26.09688]
[1779975846611,35.86,72742.87,0.0,-0.31151,0.00013,26.10579]
[1779975847646,35.86,72743.83,0.0,-0.31138,0.00013,26.10154]
[1779975847700,35.86,72742.66,0.0,-0.31154,0.00013,26.10682]
[1779975852722,35.86,72742.69,0.0,-0.31153,0.00013,26.10662]
[1779975854275,35.86,72737.82,0.0,-0.31218,0.00013,26.12824]
[1779975854735,35.86,72721.9,0.0,-0.3143,0.00013,26.19888]
[1779975856685,35.86,72715.53,0.0,-0.31515,0.00013,26.22681]
[1779975856835,35.86,72708.92,0.0,-0.31603,0.00013,26.25561]
[1779975858786,35.86,72700.4,0.0,-0.31717,0.00013,26.29272]
[1779975860725,35.86,72696.33,0.0,-0.31772,0.00013,26.31036]
[1779975860933,35.86,72697.06,0.0,-0.31762,0.00013,26.30712]
[1779975861760,35.86,72685.88,0.0,-0.31912,0.00014,26.35558]
[1779975862140,35.86,72685.88,0.0,-0.31912,0.00014,26.35558]
[1779975862787,35.85,72683.75,0.0,-0.31941,0.00014,26.3647]
[1779975864535,35.85,72684.8,0.0,-0.31926,0.00014,26.35992]
[1779975864886,35.85,72685.37,0.0,-0.31918,0.00014,26.35746]
[1779975867752,35.85,72679.71,0.0,-0.31994,0.00014,26.3815]
[1779975867873,35.85,72678.63,0.0,-0.32008,0.00014,26.38601]
[1779975873208,35.85,72674.8,0.0,-0.32056,0.00014,26.39894]
[1779975875984,35.84,72683.31,0.0,-0.3194,0.00014,26.36188]
[1779975884387,35.84,72685.68,0.0,-0.31905,0.00014,26.35058]
[1779975889425,35.83,72688.72,0.0,-0.31863,0.00014,26.33692]
[1779975894458,35.83,72690.08,0.0,-0.31843,0.00013,26.33056]
[1779975899493,35.83,72687.68,0.0,-0.31874,0.00014,26.34049]
[1779975901665,35.83,72689.86,0.0,-0.31844,0.00014,26.33094]
[1779975901765,35.83,72689.86,0.0,-0.31844,0.00014,26.33094]
[1779975901884,35.82,72699.75,0.0,-0.31711,0.00013,26.28777]
[1779975902646,35.82,72699.75,0.0,-0.31711,0.00013,26.28777]
[1779975902709,35.82,72699.75,0.0,-0.31711,0.00013,26.28777]
[1779975902764,35.82,72699.75,0.0,-0.31711,0.00013,26.28777]
[1779975902897,35.82,72699.75,0.0,-0.31711,0.00013,26.28777]
[1779975902967,35.82,72718.99,0.0,-0.31452,0.00013,26.20306]
[1779975903063,35.82,72718.99,0.0,-0.31452,0.00013,26.20306]
[1779975903916,35.82,72729.96,0.0,-0.31304,0.00013,26.1542]
[1779975904305,35.82,72729.96,0.0,-0.31304,0.00013,26.1542]
[1779975904766,35.82,72734.73,0.0,-0.3124,0.00013,26.13284]
[1779975905196,35.82,72734.73,0.0,-0.3124,0.00013,26.13284]
[1779975905250,35.82,72734.73,0.0,-0.3124,0.00013,26.13284]
[1779975905900,35.82,72741.42,0.0,-0.31151,0.00013,26.10285]
[1779975906906,35.82,72741.42,0.0,-0.31151,0.00013,26.10285]
[1779975907564,35.82,72741.88,0.0,-0.31144,0.00013,26.10061]
[1779975908897,35.82,72741.88,0.0,-0.31144,0.00013,26.10061]
[1779975909781,35.82,72750.63,0.0,-0.31026,0.00013,26.06081]
[1779975910927,35.82,72736.97,0.0,-0.31208,0.00013,26.12211]
[1779975915952,35.81,72739.21,0.0,-0.31176,0.00013,26.11142]
[1779975917681,35.81,72741.86,0.0,-0.3114,0.00013,26.09931]
[1779975917712,35.81,72741.86,0.0,-0.3114,0.00013,26.09931]
[1779975917853,35.81,72746.17,0.0,-0.31083,0.00013,26.07996]
[1779975922274,35.81,72749.24,0.0,-0.3104,0.00013,26.06541]
[1779975922289,35.81,72749.24,0.0,-0.3104,0.00013,26.06541]
[1779975922950,35.81,72759.15,0.0,-0.30907,0.00013,26.02031]
[1779975922989,35.81,72759.15,0.0,-0.30907,0.00013,26.02031]
[1779975923555,35.81,72759.15,0.0,-0.30907,0.00013,26.02031]
[1779975923951,35.81,72767.89,0.0,-0.30791,0.00013,25.9803]
[1779975925922,35.81,72766.26,0.0,-0.30812,0.00013,25.98755]
[1779975928115,35.81,72767.01,0.0,-0.30801,0.00013,25.98395]
[1779975928883,35.8,72766.78,0.0,-0.30804,0.00013,25.98492]
[1779975933961,35.8,72768.07,0.0,-0.30785,0.00013,25.97572]
[1779975936899,35.8,72771.91,0.0,-0.30733,0.00013,25.95789]
[1779975937426,35.8,72772.05,0.0,-0.30731,0.00013,25.95717]
[1779975938705,35.8,72776.69,0.0,-0.30669,0.00013,25.93579]
[1779975940815,35.8,72790.71,0.0,-0.30483,0.00013,25.87089]
[1779975942585,35.8,72789.89,0.0,-0.30494,0.00013,25.8747]
[1779975942702,35.8,72789.89,0.0,-0.30494,0.00013,25.8747]
[1779975942828,35.8,72786.94,0.0,-0.30533,0.00013,25.88838]
[1779975943623,35.8,72786.94,0.0,-0.30533,0.00013,25.88838]
[1779975943636,35.8,72786.94,0.0,-0.30533,0.00013,25.88838]
[1779975943724,35.8,72779.13,0.0,-0.30636,0.00013,25.92444]
[1779975946643,35.8,72770.74,0.0,-0.30747,0.00013,25.96292]
[1779975946886,35.8,72767.36,0.0,-0.30792,0.00013,25.97829]
[1779975951899,35.8,72772.39,0.0,-0.30725,0.00013,25.95499]
[1779975952965,35.8,72774.76,0.0,-0.30693,0.00013,25.94396]
[1779975953049,35.8,72774.66,0.0,-0.30694,0.00013,25.94442]
[1779975954942,35.8,72755.21,0.0,-0.30953,0.00013,26.0331]
[1779975957539,35.79,72757.39,0.0,-0.30923,0.00013,26.02308]
[1779975957905,35.79,72757.39,0.0,-0.30923,0.00013,26.02308]
[1779975961644,35.79,72760.32,0.0,-0.30883,0.00013,26.00932]
[1779975961977,35.79,72755.12,0.0,-0.30952,0.00013,26.03287]
[1779975966996,35.79,72751.25,0.0,-0.31002,0.00013,26.04976]
[1779975971998,35.78,72753.38,0.0,-0.30971,0.00013,26.03932]
[1779975972915,35.78,72742.44,0.0,-0.31117,0.00013,26.08865]
[1779975973544,35.78,72742.44,0.0,-0.31117,0.00013,26.08865]
[1779975973980,35.78,72738.31,0.0,-0.31172,0.00013,26.10723]
[1779975974953,35.78,72733.21,0.0,-0.31239,0.00013,26.12953]
[1779975975622,35.78,72733.21,0.0,-0.31239,0.00013,26.12953]
[1779975975957,35.78,72733.88,0.0,-0.3123,0.00013,26.12667]
[1779975978961,35.78,72719.53,0.0,-0.31422,0.00013,26.19021]
[1779975983997,35.77,72720.24,0.0,-0.31411,0.00013,26.18646]
[1779975987102,35.77,72731.05,0.0,-0.31263,0.00013,26.13736]
[1779975990716,35.76,72735.84,0.0,-0.31197,0.00013,26.11532]
[1779975991016,35.76,72738.5,0.0,-0.3116,0.00013,26.10025]
[1779975991684,35.76,72738.5,0.0,-0.3116,0.00013,26.10025]
[1779975991755,35.76,72738.5,0.0,-0.3116,0.00013,26.10025]
[1779975991793,35.76,72738.5,0.0,-0.3116,0.00013,26.10025]
[1779975991952,35.76,72746.18,0.0,-0.31057,0.00013,26.06561]
[1779975992091,35.76,72746.18,0.0,-0.31057,0.00013,26.06561]
[1779975992166,35.76,72746.18,0.0,-0.31057,0.00013,26.06561]
[1779975992271,35.76,72746.18,0.0,-0.31057,0.00013,26.06561]
[1779975992602,35.76,72746.18,0.0,-0.31057,0.00013,26.06561]
[1779975992651,35.76,72746.18,0.0,-0.31057,0.00013,26.06561]
[1779975992695,35.76,72760.87,0.0,-0.3086,0.00013,25.99874]
[1779975993139,35.76,72760.87,0.0,-0.3086,0.00013,25.99874]
[1779975993165,35.76,72760.87,0.0,-0.3086,0.00013,25.99874]
[1779975994191,35.76,72764.25,0.0,-0.30815,0.00013,25.98322]
[1779975994201,35.76,72764.25,0.0,-0.30815,0.00013,25.98322]
[1779975994213,35.76,72764.25,0.0,-0.30815,0.00013,25.98322]
[1779975994450,35.76,72764.25,0.0,-0.30815,0.00013,25.98322]
[1779975994478,35.76,72764.25,0.0,-0.30815,0.00013,25.98322]
[1779975994560,35.76,72763.78,0.0,-0.30821,0.00013,25.98529]
[1779975995848,35.76,72763.78,0.0,-0.30821,0.00013,25.98529]
[1779975995863,35.76,72763.78,0.0,-0.30821,0.00013,25.98529]
[1779975995916,35.76,72763.78,0.0,-0.30821,0.00013,25.98529]
[1779975995975,35.76,72764.26,0.0,-0.30814,0.00013,25.98295]
[1779976001305,35.76,72764.65,0.0,-0.30808,0.00013,25.9808]
[1779976004618,35.76,72765.72,0.0,-0.30793,0.00013,25.97575]
[1779976006841,35.76,72759.03,0.0,-0.30882,0.00013,26.00606]
[1779976006927,35.75,72757.02,0.0,-0.30908,0.00013,26.01511]
[1779976012721,35.75,72753.87,0.0,-0.30949,0.00013,26.02896]
[1779976018433,35.75,72755.07,0.0,-0.3093,0.00013,26.02254]
[1779976021019,35.74,72743.64,0.0,-0.31082,0.00013,26.07393]
[1779976025122,35.74,72736.65,0.0,-0.31174,0.00013,26.10471]
[1779976026068,35.74,72735.68,0.0,-0.31186,0.00013,26.10888]
[1779976027501,35.74,72748.45,0.0,-0.31015,0.00013,26.05108]
[1779976032536,35.73,72756.23,0.0,-0.30909,0.00013,26.0151]
[1779976036991,35.73,72740.61,0.0,-0.31117,0.00013,26.08544]
[1779976042055,35.73,72744.97,0.0,-0.31056,0.00013,26.06505]
[1779976043484,35.72,72754.02,0.0,-0.30935,0.00013,26.02365]
[1779976045691,35.72,72753.61,0.0,-0.30939,0.00013,26.02524]
[1779976045701,35.72,72753.61,0.0,-0.30939,0.00013,26.02524]
[1779976045762,35.72,72753.37,0.0,-0.30942,0.00013,26.02621]
[1779976051666,35.72,72759.62,0.0,-0.30857,0.00013,25.99711]
[1779976057983,35.72,72754.16,0.0,-0.30927,0.00013,26.01855]
[1779976063048,35.71,72756.3,0.0,-0.30897,0.00013,26.00821]
[1779976063074,35.71,72767.37,0.0,-0.30749,0.00013,25.95742]
[1779976066010,35.71,72765.7,0.0,-0.3077,0.00013,25.96486]
[1779976067118,35.71,72765.5,0.0,-0.30773,0.00013,25.96578]
[1779976067809,35.71,72769.31,0.0,-0.30722,0.00013,25.94821]
[1779976071045,35.71,72780.26,0.0,-0.30576,0.00013,25.89753]
[1779976071734,35.71,72780.26,0.0,-0.30576,0.00013,25.89753]
[1779976071777,35.71,72780.26,0.0,-0.30576,0.00013,25.89753]
[1779976072245,35.71,72784.2,0.0,-0.30524,0.00013,25.87925]
[1779976072824,35.71,72784.39,0.0,-0.30521,0.00013,25.87837]
[1779976077011,35.71,72784.1,0.0,-0.30526,0.00013,25.88027]
[1779976077058,35.71,72784.74,0.0,-0.30518,0.00013,25.87735]
[1779976079015,35.71,72784.44,0.0,-0.30522,0.00013,25.87877]
[1779976079141,35.71,72792.37,0.0,-0.30417,0.00013,25.84206]
[1779976080893,35.71,72792.37,0.0,-0.30417,0.00013,25.84206]
[1779976081134,35.71,72786.21,0.0,-0.30499,0.00013,25.87086]
[1779976082042,35.71,72782.11,0.0,-0.30554,0.00013,25.88981]
[1779976084908,35.71,72777.74,0.0,-0.30612,0.00013,25.90995]
[1779976089944,35.71,72762.54,0.0,-0.30814,0.00013,25.97986]
[1779976090223,35.71,72762.54,0.0,-0.30814,0.00013,25.97986]
[1779976090261,35.71,72762.54,0.0,-0.30814,0.00013,25.97986]
[1779976090703,35.71,72762.54,0.0,-0.30814,0.00013,25.97986]
[1779976091100,35.71,72755.29,0.0,-0.3091,0.00013,26.01286]
[1779976094600,35.71,72748.86,0.0,-0.30996,0.00013,26.04183]
[1779976094980,35.71,72748.86,0.0,-0.30996,0.00013,26.04183]
[1779976100015,35.71,72752.45,0.0,-0.30946,0.00013,26.02482]
[1779976105053,35.7,72755.43,0.0,-0.30905,0.00013,26.01079]
[1779976110089,35.7,72749.64,0.0,-0.3098,0.00013,26.03655]
[1779976115133,35.7,72751.43,0.0,-0.30954,0.00013,26.02498]
[1779976118146,35.69,72735.92,0.0,-0.3116,0.00013,26.09477]
[1779976122468,35.69,72746.17,0.0,-0.31021,0.00013,26.04769]
[1779976125225,35.69,72752.52,0.0,-0.30935,0.00013,26.01845]
[1779976127690,35.69,72764.81,0.0,-0.3077,0.00013,25.962]
[1779976129093,35.69,72770.2,0.0,-0.30698,0.00013,25.93711]
[1779976132184,35.69,72772.03,0.0,-0.30673,0.00013,25.92865]
[1779976132975,35.69,72780.74,0.0,-0.30557,0.00013,25.8883]
[1779976134185,35.68,72790.34,0.0,-0.30429,0.00013,25.8435]
[1779976139223,35.69,72782.82,0.0,-0.3053,0.00013,25.87868]
[1779976142369,35.69,72784.65,0.0,-0.30506,0.00013,25.87027]
[1779976142420,35.69,72784.65,0.0,-0.30506,0.00013,25.87027]
[1779976147139,35.69,72771.57,0.0,-0.3068,0.00013,25.93087]
[1779976149248,35.69,72763.2,0.0,-0.30791,0.00013,25.96934]
[1779976149255,35.69,72763.2,0.0,-0.30791,0.00013,25.96934]
[1779976150197,35.69,72763.17,0.0,-0.30792,0.00013,25.96937]
[1779976155208,35.68,72758.44,0.0,-0.30854,0.00013,25.9907]
[1779976160200,35.68,72768.01,0.0,-0.30725,0.00013,25.94653]
[1779976164169,35.68,72777.7,0.0,-0.30596,0.00013,25.90176]
[1779976164508,35.68,72777.7,0.0,-0.30596,0.00013,25.90176]
[1779976164793,35.68,72777.7,0.0,-0.30596,0.00013,25.90176]
[1779976165137,35.68,72788.32,0.0,-0.30455,0.00013,25.85242]
[1779976166032,35.68,72806.37,0.0,-0.30216,0.00013,25.76789]
[1779976166759,35.68,72806.37,0.0,-0.30216,0.00013,25.76789]
[1779976166899,35.68,72806.37,0.0,-0.30216,0.00013,25.76789]
[1779976166960,35.68,72814.6,0.0,-0.30107,0.00013,25.7289]
[1779976167406,35.68,72814.6,0.0,-0.30107,0.00013,25.7289]
[1779976167787,35.68,72814.6,0.0,-0.30107,0.00013,25.7289]
[1779976167806,35.68,72814.6,0.0,-0.30107,0.00013,25.7289]
[1779976168223,35.68,72817.8,0.0,-0.30064,0.00013,25.71365]
[1779976173846,35.68,72825.49,0.0,-0.29959,0.00013,25.67328]
[1779976173861,35.68,72825.49,0.0,-0.29959,0.00013,25.67328]
[1779976173937,35.67,72829.41,0.0,-0.29907,0.00013,25.65424]
[1779976176001,35.67,72841.45,0.0,-0.29748,0.00013,25.59636]
[1779976177730,35.67,72838.24,0.0,-0.29789,0.00013,25.61154]
[1779976177791,35.67,72836.78,0.0,-0.29808,0.00013,25.61843]
[1779976182108,35.67,72840.06,0.0,-0.29764,0.00013,25.60244]
[1779976182125,35.67,72837.05,0.0,-0.29804,0.00013,25.61668]
[1779976187894,35.67,72837.97,0.0,-0.2979,0.00013,25.61166]
[1779976193766,35.66,72836.86,0.0,-0.29803,0.00013,25.61628]
[1779976194980,35.66,72826.16,0.0,-0.29943,0.00013,25.66737]
[1779976196915,35.66,72826.16,0.0,-0.29943,0.00013,25.66725]
[1779976197004,35.66,72826.16,0.0,-0.29943,0.00013,25.66725]
[1779976200158,35.66,72806.04,0.0,-0.30207,0.00013,25.76205]
[1779976202846,35.65,72804.22,0.0,-0.3023,0.00013,25.77011]
[1779976205800,35.66,72808.23,0.0,-0.30177,0.00013,25.7512]
[1779976206187,35.66,72811.8,0.0,-0.3013,0.00013,25.73432]
[1779976206911,35.66,72811.8,0.0,-0.3013,0.00013,25.73432]
[1779976207267,35.65,72811.05,0.0,-0.30139,0.00013,25.73784]
[1779976210179,35.65,72800.54,0.0,-0.30278,0.00013,25.7872]
[1779976211448,35.65,72800.77,0.0,-0.30275,0.00013,25.78605]
[1779976212265,35.65,72807.5,0.0,-0.30186,0.00013,25.75438]
[1779976215942,35.65,72801.65,0.0,-0.30263,0.00013,25.78203]
[1779976216236,35.65,72786.32,0.0,-0.30467,0.00013,25.85388]
[1779976217417,35.65,72779.17,0.0,-0.30562,0.00013,25.88708]
[1779976218094,35.65,72777.47,0.0,-0.30584,0.00013,25.89484]
[1779976222033,35.65,72773.17,0.0,-0.30641,0.00013,25.91458]
[1779976222187,35.65,72773.05,0.0,-0.30643,0.00013,25.91512]
[1779976226284,35.65,72786.24,0.0,-0.30467,0.00013,25.85381]
[1779976231329,35.65,72787.62,0.0,-0.30446,0.00013,25.84415]
[1779976232261,35.65,72796.12,0.0,-0.30333,0.00013,25.8042]
[1779976233292,35.65,72796.12,0.0,-0.30333,0.00013,25.8042]
[1779976233349,35.65,72799.23,0.0,-0.30292,0.00013,25.78976]
[1779976233391,35.65,72799.23,0.0,-0.30292,0.00013,25.78976]
[1779976233470,35.65,72799.23,0.0,-0.30292,0.00013,25.78976]
[1779976234071,35.65,72799.23,0.0,-0.30292,0.00013,25.78984]
[1779976235104,35.65,72810.05,0.0,-0.30149,0.00013,25.73887]
[1779976236123,35.65,72810.05,0.0,-0.30149,0.00013,25.73887]
[1779976236224,35.65,72849.95,0.0,-0.29623,0.00013,25.54794]
[1779976236652,35.65,72849.95,0.0,-0.29623,0.00013,25.54794]
[1779976237105,35.65,72849.95,0.0,-0.29623,0.00013,25.54792]
[1779976237434,35.65,72849.95,0.0,-0.29623,0.00013,25.54792]
[1779976238111,35.65,72887.1,0.0,-0.29138,0.00013,25.36629]
[1779976240199,35.65,72894.02,0.0,-0.29048,0.00013,25.33205]
[1779976240230,35.64,72890.45,0.0,-0.29088,0.00013,25.347]
[1779976240636,35.64,72890.45,0.0,-0.29088,0.00013,25.347]
[1779976240867,35.64,72890.45,0.0,-0.29088,0.00013,25.347]
[1779976241461,35.64,72887.01,0.0,-0.29135,0.00013,25.36524]
[1779976241594,35.64,72887.01,0.0,-0.29135,0.00013,25.36524]
[1779976241803,35.64,72887.01,0.0,-0.29135,0.00013,25.36524]
[1779976242139,35.64,72887.01,0.0,-0.29135,0.00013,25.36524]
[1779976242532,35.64,72887.01,0.0,-0.29135,0.00013,25.36524]
[1779976242634,35.64,72887.01,0.0,-0.29135,0.00013,25.36524]
[1779976243150,35.64,72877.66,0.0,-0.29258,0.00013,25.41161]
[1779976243374,35.64,72877.66,0.0,-0.29258,0.00013,25.41161]
[1779976243452,35.64,72877.66,0.0,-0.29258,0.00013,25.41161]
[1779976243545,35.64,72877.66,0.0,-0.29258,0.00013,25.41161]
[1779976243871,35.64,72877.66,0.0,-0.29258,0.00013,25.41161]
[1779976244332,35.65,72881.94,0.0,-0.29203,0.00013,25.39078]
[1779976244669,35.65,72881.94,0.0,-0.29203,0.00013,25.39078]
[1779976244707,35.65,72881.94,0.0,-0.29203,0.00013,25.39078]
[1779976244865,35.65,72881.94,0.0,-0.29203,0.00013,25.39078]
[1779976247188,35.65,72872.73,0.0,-0.29323,0.00013,25.43592]
[1779976247642,35.65,72872.73,0.0,-0.29323,0.00013,25.43592]
[1779976247677,35.65,72872.73,0.0,-0.29323,0.00013,25.43592]
[1779976248197,35.65,72872.73,0.0,-0.29323,0.00013,25.43592]
[1779976250012,35.65,72869.14,0.0,-0.2937,0.00013,25.45365]
[1779976250253,35.65,72869.14,0.0,-0.2937,0.00013,25.45365]
[1779976250263,35.65,72904.58,0.0,-0.28908,0.00013,25.27858]
[1779976250521,35.65,72904.58,0.0,-0.28908,0.00013,25.27858]
[1779976251208,35.64,72904.04,0.0,-0.28915,0.00013,25.28099]
[1779976251859,35.64,72904.04,0.0,-0.28915,0.00013,25.28099]
[1779976252214,35.65,72901.54,0.0,-0.28947,0.00013,25.29356]
[1779976253568,35.64,72902.65,0.0,-0.28933,0.00013,25.28791]
[1779976253577,35.64,72902.65,0.0,-0.28933,0.00013,25.28791]
[1779976254239,35.64,72908.61,0.0,-0.28855,0.00013,25.258]
[1779976255272,35.64,72924.58,0.0,-0.28648,0.00013,25.17774]
[1779976255595,35.64,72924.58,0.0,-0.28648,0.00013,25.17774]
[1779976256038,35.64,72924.58,0.0,-0.28648,0.00013,25.17774]
[1779976256603,35.64,72925.08,0.0,-0.28641,0.00013,25.17508]
[1779976257257,35.64,72943.84,0.0,-0.284,0.00013,25.08]
[1779976258113,35.64,72943.84,0.0,-0.284,0.00013,25.08]
[1779976258281,35.64,72943.39,0.0,-0.28405,0.00013,25.08227]
[1779976258895,35.64,72943.39,0.0,-0.28405,0.00013,25.08227]
[1779976258976,35.64,72943.39,0.0,-0.28405,0.00013,25.08227]
[1779976259196,35.64,72943.39,0.0,-0.28405,0.00013,25.08227]
[1779976259280,35.64,72968.46,0.0,-0.28084,0.00013,24.95398]
[1779976260311,35.64,72976.94,0.0,-0.27976,0.00013,24.91034]
[1779976260682,35.64,72976.94,0.0,-0.27976,0.00013,24.91034]
[1779976260741,35.64,72976.94,0.0,-0.27976,0.00013,24.91034]
[1779976261029,35.64,72976.94,0.0,-0.27976,0.00013,24.91034]
[1779976261303,35.64,72969.2,0.0,-0.28075,0.00013,24.95041]
[1779976262936,35.64,72965.2,0.0,-0.28126,0.00013,24.97109]
[1779976263141,35.64,72965.2,0.0,-0.28126,0.00013,24.97109]
[1779976263316,35.64,72947.11,0.0,-0.28358,0.00013,25.06365]
[1779976264216,35.64,72947.11,0.0,-0.28358,0.00013,25.06365]
[1779976264363,35.64,72943.95,0.0,-0.28399,0.00013,25.07981]
[1779976264395,35.64,72943.95,0.0,-0.28399,0.00013,25.07981]
[1779976265332,35.64,72943.98,0.0,-0.28399,0.00013,25.07961]
[1779976267152,35.64,72948.24,0.0,-0.28344,0.00013,25.05789]
[1779976267259,35.64,72948.24,0.0,-0.28344,0.00013,25.05789]
[1779976267363,35.64,72944.9,0.0,-0.28387,0.00013,25.07489]
[1779976272390,35.64,72946.53,0.0,-0.28365,0.00013,25.06651]
[1779976274410,35.64,72931.43,0.0,-0.2856,0.00013,25.14307]
[1779976274944,35.64,72931.43,0.0,-0.2856,0.00013,25.14307]
[1779976275415,35.64,72928.14,0.0,-0.28602,0.00013,25.1596]
[1779976277056,35.64,72932.97,0.0,-0.2854,0.00013,25.13519]
[1779976277066,35.64,72932.97,0.0,-0.2854,0.00013,25.13519]
[1779976277384,35.64,72944.67,0.0,-0.28389,0.00013,25.07573]
[1779976282413,35.64,72946.38,0.0,-0.28366,0.00013,25.06676]
[1779976287320,35.64,72926.88,0.0,-0.28617,0.00013,25.16539]
[1779976289368,35.64,72924.6,0.0,-0.28646,0.00013,25.17677]
[1779976289415,35.64,72917.39,0.0,-0.28739,0.00013,25.2129]
[1779976289886,35.64,72917.39,0.0,-0.28739,0.00013,25.2129]
[1779976289915,35.64,72917.39,0.0,-0.28739,0.00013,25.2129]
[1779976293798,35.63,72934.14,0.0,-0.28519,0.00013,25.12468]
[1779976297768,35.63,72942.73,0.0,-0.28408,0.00013,25.0809]
[1779976297778,35.63,72942.73,0.0,-0.28408,0.00013,25.0809]
[1779976298358,35.63,72945.03,0.0,-0.28378,0.00013,25.06916]
[1779976302416,35.63,72928.26,0.0,-0.28594,0.00013,25.15401]
[1779976307461,35.63,72927.22,0.0,-0.28606,0.00013,25.15877]
[1779976312497,35.63,72934.24,0.0,-0.28514,0.00013,25.12278]
[1779976315441,35.63,72944.65,0.0,-0.2838,0.00013,25.06969]
[1779976317383,35.63,72933.92,0.0,-0.28518,0.00013,25.12414]
[1779976322459,35.63,72941.53,0.0,-0.28419,0.00013,25.08516]
[1779976324614,35.63,72946.92,0.0,-0.2835,0.00013,25.05769]
[1779976325455,35.63,72944.88,0.0,-0.28376,0.00013,25.06808]
[1779976330420,35.62,72912.24,0.0,-0.28797,0.00013,25.23282]
[1779976331447,35.62,72910.11,0.0,-0.28824,0.00013,25.24332]
[1779976332458,35.62,72910.11,0.0,-0.28824,0.00013,25.24332]
[1779976332620,35.62,72909.93,0.0,-0.28826,0.00013,25.24404]
[1779976335138,35.62,72911.79,0.0,-0.28801,0.00013,25.23438]
[1779976335151,35.62,72911.79,0.0,-0.28801,0.00013,25.23438]
[1779976335435,35.62,72919.27,0.0,-0.28704,0.00013,25.19666]
[1779976339077,35.62,72914.4,0.0,-0.28766,0.00013,25.22073]
[1779976339476,35.62,72907.22,0.0,-0.28858,0.00013,25.25655]
[1779976341911,35.61,72904.21,0.0,-0.28896,0.00013,25.27099]
[1779976342006,35.61,72904.21,0.0,-0.28896,0.00013,25.27099]
[1779976345995,35.61,72899.33,0.0,-0.28958,0.00013,25.29467]
[1779976346484,35.61,72901.4,0.0,-0.2893,0.00013,25.28412]
[1779976351506,35.6,72899.42,0.0,-0.28952,0.00013,25.28982]
[1779976355497,35.6,72897.27,0.0,-0.28978,0.00013,25.29981]
[1779976356041,35.6,72898.39,0.0,-0.28962,0.00013,25.29374]
[1779976357047,35.6,72907.98,0.0,-0.28837,0.00013,25.24565]
[1779976359164,35.6,72904.95,0.0,-0.28876,0.00013,25.26059]
[1779976359165,35.6,72899.07,0.0,-0.28952,0.00013,25.2897]
[1779976365123,35.59,72901.85,0.0,-0.28912,0.00013,25.27456]
[1779976365847,35.59,72901.85,0.0,-0.28912,0.00013,25.27456]
[1779976366438,35.59,72898.57,0.0,-0.28954,0.00013,25.29068]
[1779976368943,35.59,72899.03,0.0,-0.28947,0.00013,25.2879]
[1779976368956,35.59,72899.03,0.0,-0.28947,0.00013,25.2879]
[1779976369459,35.58,72898.25,0.0,-0.28957,0.00013,25.29155]
[1779976372445,35.58,72896.31,0.0,-0.28981,0.00013,25.30078]
[1779976372493,35.58,72896.31,0.0,-0.28981,0.00013,25.30078]
[1779976374084,35.58,72895.14,0.0,-0.28995,0.00013,25.30613]
[1779976374522,35.58,72893.93,0.0,-0.29009,0.00013,25.31163]
[1779976379600,35.57,72898.57,0.0,-0.28947,0.00013,25.28749]
[1779976384641,35.57,72906.46,0.0,-0.28841,0.00013,25.24698]
[1779976388488,35.56,72896.78,0.0,-0.28965,0.00013,25.29459]
[1779976388990,35.56,72896.78,0.0,-0.28965,0.00013,25.29459]
[1779976389517,35.56,72890.81,0.0,-0.29043,0.00013,25.32418]
[1779976391470,35.56,72889.53,0.0,-0.29059,0.00013,25.33036]
[1779976391474,35.56,72892.81,0.0,-0.29016,0.00013,25.31385]
[1779976391684,35.56,72892.81,0.0,-0.29016,0.00013,25.31385]
[1779976392517,35.56,72904.9,0.0,-0.28858,0.00013,25.25328]
[1779976395297,35.56,72903.9,0.0,-0.2887,0.00013,25.25783]
[1779976395322,35.56,72903.9,0.0,-0.2887,0.00013,25.25783]
[1779976400375,35.55,72893.9,0.0,-0.28997,0.00013,25.30668]
[1779976405416,35.55,72894.89,0.0,-0.28983,0.00013,25.30107]
[1779976405518,35.55,72883.83,0.0,-0.29127,0.00013,25.35588]
[1779976408203,35.55,72875.92,0.0,-0.2923,0.00013,25.39483]
[1779976408432,35.55,72870.88,0.0,-0.29295,0.00013,25.41964]
[1779976409524,35.55,72860.93,0.0,-0.29426,0.00013,25.46843]
[1779976410515,35.55,72851.21,0.0,-0.29553,0.00013,25.51581]
[1779976411401,35.55,72851.21,0.0,-0.29553,0.00013,25.51581]
[1779976411551,35.55,72849.31,0.0,-0.29576,0.00013,25.52196]
[1779976412349,35.55,72849.31,0.0,-0.29576,0.00013,25.52196]
[1779976412393,35.55,72849.31,0.0,-0.29576,0.00013,25.52196]
[1779976417495,35.54,72849.5,0.0,-0.29572,0.00013,25.52022]
[1779976422514,35.54,72851.9,0.0,-0.29539,0.00013,25.50804]
[1779976423575,35.54,72869.31,0.0,-0.2931,0.00013,25.4226]
[1779976425592,35.54,72857.2,0.0,-0.29469,0.00013,25.48191]
[1779976426603,35.54,72843.38,0.0,-0.2965,0.00013,25.54913]
[1779976428360,35.54,72838.06,0.0,-0.2972,0.00013,25.57475]
[1779976428610,35.54,72836.37,0.0,-0.29742,0.00013,25.58274]
[1779976433624,35.52,72838.56,0.0,-0.29707,0.00013,25.56972]
[1779976436873,35.52,72830.76,0.0,-0.29808,0.00013,25.60687]
[1779976437451,35.52,72830.76,0.0,-0.29808,0.00013,25.60687]
[1779976437603,35.52,72809.42,0.0,-0.3009,0.00013,25.70891]
[1779976437636,35.52,72809.42,0.0,-0.3009,0.00013,25.70891]
[1779976438224,35.52,72809.42,0.0,-0.3009,0.00013,25.70891]
[1779976438608,35.52,72809.42,0.0,-0.3009,0.00013,25.70891]
[1779976438621,35.5,72791.82,0.0,-0.30317,0.00013,25.7895]
[1779976439095,35.5,72791.82,0.0,-0.30317,0.00013,25.7895]
[1779976439190,35.5,72791.82,0.0,-0.30317,0.00013,25.7895]
[1779976439281,35.5,72794.07,0.0,-0.30285,0.00013,25.77791]
[1779976439757,35.5,72794.07,0.0,-0.30285,0.00013,25.77791]
[1779976440083,35.5,72794.07,0.0,-0.30285,0.00013,25.77791]
[1779976440184,35.5,72796.81,0.0,-0.30248,0.00013,25.76486]
[1779976440737,35.5,72796.81,0.0,-0.30248,0.00013,25.76486]
[1779976440798,35.5,72796.81,0.0,-0.30248,0.00013,25.76486]
[1779976441010,35.5,72796.81,0.0,-0.30248,0.00013,25.76486]
[1779976441043,35.5,72799.46,0.0,-0.30212,0.00013,25.75224]
[1779976441750,35.5,72799.46,0.0,-0.30212,0.00013,25.75224]
[1779976441781,35.5,72799.46,0.0,-0.30212,0.00013,25.75224]
[1779976441844,35.5,72799.46,0.0,-0.30212,0.00013,25.75224]
[1779976441873,35.5,72799.46,0.0,-0.30212,0.00013,25.75224]
[1779976441922,35.5,72810.94,0.0,-0.3006,0.00013,25.69758]
[1779976442884,35.5,72810.94,0.0,-0.3006,0.00013,25.69758]
[1779976442927,35.5,72810.94,0.0,-0.3006,0.00013,25.69758]
[1779976442945,35.5,72810.94,0.0,-0.3006,0.00013,25.69758]
[1779976442993,35.5,72810.94,0.0,-0.3006,0.00013,25.69758]
[1779976443061,35.5,72810.94,0.0,-0.3006,0.00013,25.69758]
[1779976443095,35.5,72816.7,0.0,-0.29983,0.00013,25.67003]
[1779976445327,35.5,72826.09,0.0,-0.29859,0.00013,25.62496]
[1779976449515,35.5,72831.08,0.0,-0.29793,0.00013,25.60107]
[1779976449612,35.5,72832.35,0.0,-0.29777,0.00013,25.595]
[1779976449802,35.5,72832.35,0.0,-0.29777,0.00013,25.595]
[1779976450518,35.5,72841.59,0.0,-0.29655,0.00013,25.55031]
[1779976452372,35.5,72851.72,0.0,-0.29522,0.00013,25.50124]
[1779976454387,35.5,72851.15,0.0,-0.2953,0.00013,25.50419]
[1779976454431,35.5,72851.15,0.0,-0.2953,0.00013,25.50419]
[1779976454943,35.5,72851.32,0.0,-0.29528,0.00013,25.50352]
[1779976455404,35.5,72850.84,0.0,-0.29535,0.00013,25.50602]
[1779976460846,35.51,72853.13,0.0,-0.29507,0.00013,25.49585]
[1779976463839,35.51,72847.0,0.0,-0.29588,0.00013,25.52583]
[1779976463940,35.51,72845.77,0.0,-0.29604,0.00013,25.53169]
[1779976468786,35.5,72848.54,0.0,-0.29566,0.00013,25.51771]
[1779976468904,35.5,72849.17,0.0,-0.29558,0.00013,25.51453]
[1779976473552,35.5,72851.14,0.0,-0.29529,0.00013,25.50161]
[1779976473656,35.5,72854.3,0.0,-0.29487,0.00013,25.48607]
[1779976475619,35.5,72851.75,0.0,-0.29521,0.00013,25.49844]
[1779976476636,35.5,72855.05,0.0,-0.29477,0.00013,25.48211]
[1779976480873,35.5,72856.89,0.0,-0.29452,0.00013,25.47275]
[1779976484382,35.5,72864.13,0.0,-0.29356,0.00013,25.43705]
[1779976484440,35.5,72864.13,0.0,-0.29356,0.00013,25.43705]
[1779976484541,35.5,72864.61,0.0,-0.2935,0.00013,25.43464]
[1779976486486,35.5,72874.2,0.0,-0.29223,0.00013,25.38697]
[1779976490417,35.49,72876.4,0.0,-0.29193,0.00013,25.37566]
[1779976490435,35.49,72876.4,0.0,-0.29193,0.00013,25.37566]
[1779976490686,35.49,72876.66,0.0,-0.2919,0.00013,25.37423]
[1779976496104,35.49,72878.03,0.0,-0.29169,0.00013,25.36658]
[1779976496784,35.49,72878.03,0.0,-0.29169,0.00013,25.36658]
[1779976497674,35.49,72885.57,0.0,-0.29071,0.00013,25.32903]
[1779976500644,35.49,72887.59,0.0,-0.29044,0.00013,25.31879]
[1779976500678,35.49,72890.34,0.0,-0.29008,0.00013,25.30499]
[1779976505718,35.49,72894.06,0.0,-0.28958,0.00013,25.28604]
[1779976510744,35.47,72888.58,0.0,-0.29024,0.00013,25.31088]
[1779976515801,35.47,72896.41,0.0,-0.28919,0.00013,25.27073]
[1779976519602,35.46,72880.05,0.0,-0.29131,0.00013,25.35154]
[1779976524657,35.46,72878.01,0.0,-0.29155,0.00013,25.3609]
[1779976526297,35.46,72878.27,0.0,-0.29151,0.00013,25.35922]
[1779976526670,35.46,72879.31,0.0,-0.29137,0.00013,25.35387]
[1779976527362,35.46,72891.49,0.0,-0.28977,0.00013,25.29299]
[1779976531639,35.45,72893.5,0.0,-0.2895,0.00013,25.2826]
[1779976531657,35.45,72893.5,0.0,-0.2895,0.00013,25.2826]
[1779976531733,35.45,72891.98,0.0,-0.28968,0.00013,25.28707]
[1779976536737,35.45,72891.7,0.0,-0.28971,0.00013,25.288]
[1779976537702,35.45,72890.13,0.0,-0.28991,0.00013,25.29573]
[1779976537996,35.45,72889.87,0.0,-0.28994,0.00013,25.29689]
[1779976538725,35.45,72877.52,0.0,-0.29156,0.00013,25.35841]
[1779976539016,35.45,72877.52,0.0,-0.29156,0.00013,25.35841]
[1779976539064,35.45,72877.52,0.0,-0.29156,0.00013,25.35841]
[1779976539334,35.45,72877.52,0.0,-0.29156,0.00013,25.35841]
[1779976539392,35.45,72877.52,0.0,-0.29156,0.00013,25.35841]
[1779976539755,35.45,72877.8,0.0,-0.29152,0.00013,25.3569]
[1779976539810,35.45,72877.8,0.0,-0.29152,0.00013,25.3569]
[1779976540079,35.45,72877.8,0.0,-0.29152,0.00013,25.3569]
[1779976540438,35.45,72877.8,0.0,-0.29152,0.00013,25.3569]
[1779976541731,35.45,72877.8,0.0,-0.29152,0.00013,25.3569]
[1779976542449,35.45,72873.99,0.0,-0.292,0.00013,25.37511]
[1779976544595,35.45,72873.99,0.0,-0.292,0.00013,25.37511]
[1779976544633,35.45,72873.99,0.0,-0.292,0.00013,25.37511]
[1779976544674,35.44,72871.48,0.0,-0.29232,0.00013,25.38708]
[1779976545768,35.44,72871.48,0.0,-0.29231,0.00013,25.38685]
[1779976546480,35.44,72872.14,0.0,-0.29222,0.00013,25.38333]
[1779976547425,35.44,72872.14,0.0,-0.29222,0.00013,25.38333]
[1779976547783,35.44,72864.73,0.0,-0.29318,0.00013,25.41972]
[1779976548242,35.44,72864.73,0.0,-0.29318,0.00013,25.41972]
[1779976548554,35.44,72864.73,0.0,-0.29318,0.00013,25.41972]
[1779976548705,35.44,72850.95,0.0,-0.29499,0.00013,25.48721]
[1779976549956,35.44,72848.39,0.0,-0.29532,0.00013,25.49947]
[1779976549972,35.44,72848.39,0.0,-0.29532,0.00013,25.49947]
[1779976550039,35.44,72848.39,0.0,-0.29532,0.00013,25.49947]
[1779976550538,35.44,72848.39,0.0,-0.29532,0.00013,25.49947]
[1779976550599,35.44,72849.96,0.0,-0.29511,0.00013,25.4917]
[1779976554000,35.44,72846.95,0.0,-0.2955,0.00013,25.50614]
[1779976554544,35.44,72846.95,0.0,-0.2955,0.00013,25.50604]
[1779976555706,35.43,72858.68,0.0,-0.29395,0.00013,25.44843]
[1779976558571,35.43,72869.54,0.0,-0.29252,0.00013,25.39474]
[1779976560749,35.43,72886.9,0.0,-0.29024,0.00013,25.30826]
[1779976562742,35.43,72886.9,0.0,-0.29024,0.00013,25.30802]
[1779976562774,35.43,72894.36,0.0,-0.28926,0.00013,25.27048]
[1779976562801,35.43,72894.36,0.0,-0.28926,0.00013,25.27048]
[1779976563091,35.43,72894.36,0.0,-0.28926,0.00013,25.27048]
[1779976563201,35.43,72894.36,0.0,-0.28926,0.00013,25.27048]
[1779976563714,35.43,72902.01,0.0,-0.28826,0.00013,25.23186]
[1779976566422,35.43,72903.16,0.0,-0.2881,0.00013,25.22575]
[1779976566630,35.43,72903.16,0.0,-0.28809,0.00013,25.22562]
[1779976569183,35.43,72906.08,0.0,-0.28771,0.00013,25.21062]
[1779976569651,35.43,72906.85,0.0,-0.2876,0.00013,25.20661]
[1779976574685,35.42,72907.72,0.0,-0.28748,0.00013,25.20165]
[1779976577808,35.42,72903.31,0.0,-0.28804,0.00013,25.22349]
[1779976577906,35.42,72903.31,0.0,-0.28804,0.00013,25.22349]
[1779976583052,35.42,72903.66,0.0,-0.28798,0.00013,25.22097]
[1779976589795,35.41,72901.9,0.0,-0.28819,0.00013,25.22893]
[1779976595716,35.41,72901.61,0.0,-0.28819,0.00013,25.22677]
[1779976597361,35.41,72889.97,0.0,-0.2897,0.00013,25.28463]
[1779976602899,35.4,72888.25,0.0,-0.2899,0.00013,25.29218]
[1779976607977,35.4,72886.67,0.0,-0.29008,0.00013,25.29926]
[1779976609731,35.4,72889.2,0.0,-0.28975,0.00013,25.2864]
[1779976609829,35.4,72888.12,0.0,-0.28988,0.00013,25.29143]
[1779976613824,35.39,72895.89,0.0,-0.28885,0.00013,25.2519]
[1779976613866,35.39,72896.27,0.0,-0.2888,0.00013,25.24984]
[1779976613944,35.39,72896.27,0.0,-0.2888,0.00013,25.24984]
[1779976613978,35.39,72896.27,0.0,-0.2888,0.00013,25.24984]
[1779976619794,35.39,72896.34,0.0,-0.28877,0.00013,25.24863]
[1779976625342,35.39,72897.86,0.0,-0.28855,0.00013,25.24037]
[1779976631101,35.38,72902.41,0.0,-0.28794,0.00013,25.21655]
[1779976636137,35.38,72906.47,0.0,-0.28739,0.00013,25.19547]
[1779976641823,35.38,72906.55,0.0,-0.28737,0.00013,25.1946]
[1779976647079,35.37,72902.39,0.0,-0.28789,0.00013,25.21472]
[1779976653255,35.37,72905.94,0.0,-0.28739,0.00013,25.19283]
[1779976658291,35.36,72906.05,0.0,-0.28736,0.00013,25.19167]
[1779976663148,35.36,72914.07,0.0,-0.28631,0.00013,25.15058]
[1779976663821,35.36,72914.29,0.0,-0.28628,0.00013,25.14939]
[1779976668894,35.36,72916.26,0.0,-0.28602,0.00013,25.13909]
[1779976673912,35.36,72911.19,0.0,-0.28667,0.00013,25.16457]
[1779976678919,35.36,72915.59,0.0,-0.28609,0.00013,25.14187]
[1779976683933,35.36,72911.0,0.0,-0.28668,0.00013,25.16495]
[1779976689003,35.36,72914.67,0.0,-0.28619,0.00013,25.14594]
[1779976694050,35.35,72919.91,0.0,-0.28551,0.00013,25.11908]
[1779976699091,35.35,72911.91,0.0,-0.28654,0.00013,25.15967]
[1779976704125,35.35,72915.19,0.0,-0.28611,0.00013,25.14274]
[1779976709061,35.35,72926.14,0.0,-0.28469,0.00013,25.08679]
[1779976714121,35.35,72927.58,0.0,-0.28448,0.00013,25.07648]
[1779976719160,35.35,72926.04,0.0,-0.28469,0.00013,25.08444]
[1779976724194,35.35,72920.21,0.0,-0.28544,0.00013,25.11424]
[1779976729211,35.35,72924.71,0.0,-0.28486,0.00013,25.0912]
[1779976734229,35.35,72926.04,0.0,-0.28469,0.00013,25.08445]
[1779976739276,35.35,72926.67,0.0,-0.28461,0.00013,25.08128]
[1779976744307,35.35,72925.85,0.0,-0.28471,0.00013,25.08554]
[1779976749328,35.35,72924.89,0.0,-0.28484,0.00013,25.09051]
[1779976754360,35.35,72923.19,0.0,-0.28506,0.00013,25.09926]
[1779976759405,35.35,72927.22,0.0,-0.28454,0.00013,25.07874]
[1779976764410,35.36,72929.54,0.0,-0.28424,0.00013,25.06705]
[1779976768391,35.36,72928.4,0.0,-0.2844,0.00013,25.07306]
[1779976768477,35.36,72928.4,0.0,-0.2844,0.00013,25.07306]
[1779976774099,35.36,72925.39,0.0,-0.28477,0.00013,25.08556]
[1779976779195,35.36,72925.25,0.0,-0.28479,0.00013,25.08631]
[1779976784257,35.36,72926.98,0.0,-0.28457,0.00013,25.07753]
[1779976785231,35.36,72924.65,0.0,-0.28487,0.00013,25.08946]
[1779976785281,35.36,72921.62,0.0,-0.28527,0.00013,25.10494]
[1779976786430,35.36,72921.62,0.0,-0.28527,0.00013,25.10494]
[1779976787057,35.36,72920.87,0.0,-0.28537,0.00013,25.10889]
[1779976792086,35.36,72920.05,0.0,-0.28548,0.00013,25.11337]
[1779976797102,35.36,72920.05,0.0,-0.28549,0.00013,25.11369]
[1779976802154,35.36,72924.28,0.0,-0.28494,0.00013,25.0921]
[1779976804027,35.36,72924.72,0.0,-0.28488,0.00013,25.08986]
[1779976804039,35.36,72924.84,0.0,-0.28487,0.00013,25.08926]
[1779976804117,35.36,72924.84,0.0,-0.28487,0.00013,25.08926]
[1779976804178,35.36,72924.84,0.0,-0.28487,0.00013,25.08926]
[1779976809070,35.36,72931.11,0.0,-0.28405,0.00013,25.05721]
[1779976809082,35.36,72931.11,0.0,-0.28405,0.00013,25.05721]
[1779976809349,35.36,72933.94,0.0,-0.28369,0.00013,25.04273]
[1779976814382,35.36,72929.56,0.0,-0.28426,0.00013,25.06556]
[1779976819416,35.36,72928.03,0.0,-0.28447,0.00013,25.07362]
[1779976824454,35.37,72928.45,0.0,-0.28442,0.00013,25.07172]
[1779976829485,35.37,72929.51,0.0,-0.28429,0.00013,25.06654]
[1779976834523,35.37,72926.56,0.0,-0.28466,0.00013,25.0788]
[1779976837011,35.37,72924.98,0.0,-0.28487,0.00013,25.08695]
[1779976837068,35.37,72910.63,0.0,-0.28673,0.00013,25.16008]
[1779976838125,35.37,72910.63,0.0,-0.28673,0.00013,25.16008]
[1779976839018,35.37,72905.16,0.0,-0.28744,0.00013,25.18769]
[1779976841053,35.37,72895.8,0.0,-0.28866,0.00013,25.23483]
[1779976843243,35.37,72893.37,0.0,-0.28897,0.00013,25.24682]
[1779976844018,35.36,72898.69,0.0,-0.28828,0.00013,25.2199]
[1779976845284,35.36,72900.49,0.0,-0.28804,0.00013,25.21072]
[1779976845293,35.36,72900.49,0.0,-0.28804,0.00013,25.21072]
[1779976845599,35.36,72900.49,0.0,-0.28804,0.00013,25.21063]
[1779976848622,35.36,72919.37,0.0,-0.28557,0.00013,25.11468]
[1779976853654,35.36,72920.66,0.0,-0.28541,0.00013,25.10814]
[1779976858954,35.36,72920.76,0.0,-0.28539,0.00013,25.10768]
[1779976861897,35.36,72903.37,0.0,-0.28766,0.00013,25.19603]
[1779976863283,35.36,72903.35,0.0,-0.28766,0.00013,25.19606]
[1779976863331,35.36,72903.35,0.0,-0.28766,0.00013,25.19606]
[1779976863612,35.36,72903.35,0.0,-0.28766,0.00013,25.19606]
[1779976863710,35.36,72903.35,0.0,-0.28766,0.00013,25.19606]
[1779976863998,35.36,72884.13,0.0,-0.29017,0.00013,25.2927]
[1779976864476,35.36,72884.13,0.0,-0.29017,0.00013,25.2927]
[1779976864698,35.36,72884.13,0.0,-0.29017,0.00013,25.2927]
[1779976864917,35.36,72884.13,0.0,-0.29017,0.00013,25.2927]
[1779976864972,35.36,72885.32,0.0,-0.29001,0.00013,25.28658]
[1779976865470,35.36,72885.32,0.0,-0.29001,0.00013,25.28658]
[1779976865517,35.36,72885.32,0.0,-0.29001,0.00013,25.28658]
[1779976866247,35.36,72885.32,0.0,-0.29001,0.00013,25.28642]
[1779976867140,35.36,72876.93,0.0,-0.29111,0.00013,25.3282]
[1779976872431,35.36,72879.64,0.0,-0.29073,0.00013,25.31373]
[1779976873850,35.36,72880.1,0.0,-0.29066,0.00013,25.31125]
[1779976874099,35.35,72876.16,0.0,-0.29117,0.00013,25.33073]
[1779976879196,35.35,72873.1,0.0,-0.29156,0.00013,25.34514]
[1779976884302,35.35,72868.27,0.0,-0.29217,0.00013,25.36831]
[1779976888155,35.34,72851.68,0.0,-0.29434,0.00013,25.44965]
[1779976890180,35.34,72841.29,0.0,-0.29571,0.00013,25.50045]
[1779976890701,35.34,72841.29,0.0,-0.29571,0.00013,25.50045]
[1779976890922,35.34,72841.29,0.0,-0.29571,0.00013,25.50041]
[1779976891596,35.34,72841.29,0.0,-0.29571,0.00013,25.50041]
[1779976892114,35.34,72836.31,0.0,-0.29635,0.00013,25.52169]
[1779976896101,35.34,72824.64,0.0,-0.29789,0.00013,25.57813]
[1779976899131,35.34,72815.74,0.0,-0.29906,0.00013,25.62078]
[1779976904148,35.33,72814.54,0.0,-0.2992,0.00013,25.62586]
[1779976909264,35.33,72813.15,0.0,-0.29936,0.00013,25.63144]
[1779976910180,35.33,72821.69,0.0,-0.29822,0.00013,25.58997]
[1779976914170,35.32,72803.99,0.0,-0.30056,0.00013,25.67485]
[1779976916183,35.32,72793.98,0.0,-0.3019,0.00013,25.72255]
[1779976917526,35.32,72793.98,0.0,-0.3019,0.00013,25.72255]
[1779976918219,35.32,72789.08,0.0,-0.30255,0.00013,25.74575]
[1779976919869,35.32,72790.15,0.0,-0.30241,0.00013,25.74066]
[1779976919963,35.32,72790.15,0.0,-0.30241,0.00013,25.74066]
[1779976922231,35.32,72787.51,0.0,-0.30276,0.00013,25.75317]
[1779976922339,35.32,72781.48,0.0,-0.30357,0.00013,25.78174]
[1779976922672,35.32,72781.48,0.0,-0.30357,0.00013,25.78174]
[1779976923243,35.32,72752.69,0.0,-0.30744,0.00013,25.91678]
[1779976924238,35.32,72742.47,0.0,-0.30882,0.00014,25.96416]
[1779976925232,35.32,72742.47,0.0,-0.30882,0.00014,25.96416]
[1779976924895,35.3,72731.44,0.0,-0.31021,0.00014,26.01122]
[1779976925634,35.3,72731.44,0.0,-0.31021,0.00014,26.01122]
[1779976925912,35.3,72731.44,0.0,-0.31021,0.00014,26.01122]
[1779976926122,35.3,72731.44,0.0,-0.31021,0.00014,26.01122]
[1779976926240,35.28,72727.33,0.0,-0.3107,0.00014,26.02764]
[1779976926498,35.28,72727.33,0.0,-0.3107,0.00014,26.02764]
[1779976927060,35.28,72735.89,0.0,-0.30953,0.00014,25.98805]
[1779976927716,35.28,72735.89,0.0,-0.30953,0.00014,25.98805]
[1779976927954,35.28,72735.89,0.0,-0.30953,0.00014,25.98805]
[1779976928171,35.28,72754.2,0.0,-0.30706,0.00014,25.90325]
[1779976928564,35.28,72754.2,0.0,-0.30706,0.00014,25.90325]
[1779976928752,35.28,72754.2,0.0,-0.30706,0.00014,25.90325]
[1779976928844,35.28,72754.2,0.0,-0.30706,0.00014,25.90325]
[1779976929215,35.28,72754.2,0.0,-0.30706,0.00014,25.90325]
[1779976929247,35.28,72751.65,0.0,-0.3074,0.00014,25.91498]
[1779976930294,35.28,72751.65,0.0,-0.3074,0.00014,25.91498]
[1779976930321,35.28,72751.65,0.0,-0.3074,0.00014,25.91498]
[1779976930402,35.28,72751.65,0.0,-0.3074,0.00014,25.91498]
[1779976930423,35.28,72751.65,0.0,-0.3074,0.00014,25.91498]
[1779976931389,35.28,72751.57,0.0,-0.3074,0.00014,25.91503]
[1779976932872,35.28,72750.24,0.0,-0.30759,0.00014,25.92133]
[1779976933106,35.28,72750.24,0.0,-0.30759,0.00014,25.92133]
[1779976933150,35.28,72750.24,0.0,-0.30759,0.00014,25.92133]
[1779976933168,35.28,72750.95,0.0,-0.30749,0.00014,25.91815]
[1779976934676,35.28,72750.95,0.0,-0.30749,0.00014,25.91815]
[1779976934735,35.28,72750.95,0.0,-0.30749,0.00014,25.91815]
[1779976935202,35.28,72733.15,0.0,-0.30991,0.00014,26.00065]
[1779976936175,35.28,72724.62,0.0,-0.31106,0.00014,26.0398]
[1779976937195,35.28,72711.66,0.0,-0.31282,0.00014,26.09875]
[1779976942378,35.27,72705.88,0.0,-0.31357,0.00014,26.12343]
[1779976945790,35.27,72725.86,0.0,-0.31082,0.00014,26.03125]
[1779976946413,35.27,72725.86,0.0,-0.31082,0.00014,26.03125]
[1779976947248,35.26,72708.92,0.0,-0.31312,0.00014,26.10846]
[1779976948259,35.26,72708.98,0.0,-0.31311,0.00014,26.10799]
[1779976949692,35.26,72709.46,0.0,-0.31304,0.00014,26.10581]
[1779976949814,35.26,72702.77,0.0,-0.31395,0.00014,26.13607]
[1779976954845,35.26,72704.99,0.0,-0.3136,0.00014,26.12188]
[1779976955170,35.26,72701.84,0.0,-0.31403,0.00014,26.13608]
[1779976955459,35.26,72701.84,0.0,-0.31403,0.00014,26.13608]
[1779976955634,35.26,72701.84,0.0,-0.31403,0.00014,26.13608]
[1779976955856,35.26,72692.14,0.0,-0.31536,0.00014,26.17983]
[1779976956679,35.26,72692.14,0.0,-0.31536,0.00014,26.17983]
[1779976956715,35.26,72692.14,0.0,-0.31536,0.00014,26.17983]
[1779976956766,35.26,72692.14,0.0,-0.31536,0.00014,26.17983]
[1779976956772,35.26,72692.14,0.0,-0.31536,0.00014,26.17983]
[1779976956868,35.26,72691.32,0.0,-0.31549,0.00014,26.18401]
[1779976957494,35.26,72691.32,0.0,-0.31549,0.00014,26.18401]
[1779976958150,35.26,72692.07,0.0,-0.3154,0.00014,26.18113]
[1779976959164,35.25,72705.38,0.0,-0.31353,0.00014,26.11949]
[1779976964956,35.24,72698.16,0.0,-0.31447,0.00014,26.15025]
[1779976965243,35.24,72699.25,0.0,-0.31431,0.00014,26.14521]
[1779976968345,35.24,72699.78,0.0,-0.31423,0.00014,26.14243]
[1779976969202,35.24,72699.3,0.0,-0.31429,0.00014,26.14447]
[1779976970542,35.24,72700.43,0.0,-0.31413,0.00014,26.13924]
[1779976971207,35.24,72713.66,0.0,-0.31233,0.00014,26.07911]
[1779976972215,35.23,72727.94,0.0,-0.31038,0.00014,26.01366]
[1779976975973,35.23,72724.96,0.0,-0.31077,0.00014,26.02677]
[1779976976264,35.23,72727.26,0.0,-0.31045,0.00014,26.016]
[1779976977384,35.23,72727.97,0.0,-0.31035,0.00014,26.01253]
[1779976977628,35.23,72727.97,0.0,-0.31034,0.00014,26.01234]
[1779976982666,35.22,72731.08,0.0,-0.30991,0.00014,25.99756]
[1779976987240,35.22,72733.88,0.0,-0.30951,0.00014,25.98407]
[1779976987269,35.22,72735.05,0.0,-0.30935,0.00014,25.97849]
[1779976989247,35.22,72748.1,0.0,-0.30757,0.00014,25.91758]
[1779976994267,35.22,72739.93,0.0,-0.30869,0.00014,25.95593]
[1779976994808,35.22,72735.6,0.0,-0.30927,0.00014,25.97578]
[1779976999840,35.21,72734.81,0.0,-0.30935,0.00014,25.97851]
[1779977004854,35.21,72742.14,0.0,-0.30833,0.00014,25.94359]
[1779977005271,35.21,72742.14,0.0,-0.30833,0.00014,25.94359]
[1779977005287,35.21,72742.14,0.0,-0.30833,0.00014,25.94359]
[1779977005320,35.21,72749.7,0.0,-0.3073,0.00014,25.90817]
[1779977009875,35.2,72762.25,0.0,-0.30559,0.00014,25.84884]
[1779977014894,35.21,72763.03,0.0,-0.30548,0.00014,25.84243]
[1779977019929,35.21,72756.1,0.0,-0.30642,0.00014,25.87514]
[1779977021281,35.21,72746.9,0.0,-0.30766,0.00014,25.91802]
[1779977025964,35.2,72746.14,0.0,-0.30774,0.00014,25.92097]
[1779977025996,35.2,72746.14,0.0,-0.30774,0.00014,25.92097]
[1779977026701,35.2,72748.46,0.0,-0.30743,0.00014,25.91001]
[1779977026977,35.2,72748.1,0.0,-0.30747,0.00014,25.91155]
[1779977028702,35.2,72748.81,0.0,-0.30737,0.00014,25.90811]
[1779977028715,35.2,72748.81,0.0,-0.30737,0.00014,25.90811]
[1779977029003,35.2,72749.3,0.0,-0.3073,0.00014,25.9057]
[1779977034106,35.2,72752.59,0.0,-0.30684,0.00014,25.88976]
[1779977039224,35.19,72750.18,0.0,-0.30715,0.00014,25.90027]
[1779977041130,35.19,72740.55,0.0,-0.30844,0.00014,25.94471]
[1779977042296,35.19,72727.3,0.0,-0.31024,0.00014,26.00589]
[1779977044233,35.19,72728.76,0.0,-0.31004,0.00014,25.99907]
[1779977044306,35.19,72728.76,0.0,-0.31004,0.00014,25.99907]
[1779977049433,35.18,72734.28,0.0,-0.30927,0.00014,25.97278]
[1779977050195,35.18,72755.67,0.0,-0.30636,0.00014,25.87293]
[1779977051539,35.18,72760.07,0.0,-0.30576,0.00014,25.85208]
[1779977052326,35.18,72760.37,0.0,-0.30572,0.00014,25.85082]
[1779977057355,35.18,72760.93,0.0,-0.30566,0.00014,25.84859]
[1779977062439,35.19,72768.29,0.0,-0.30468,0.00013,25.81445]
[1779977062855,35.19,72768.29,0.0,-0.30468,0.00013,25.81445]
[1779977062918,35.19,72768.29,0.0,-0.30468,0.00013,25.81445]
[1779977063301,35.19,72785.38,0.0,-0.30238,0.00013,25.73329]
[1779977065295,35.19,72785.66,0.0,-0.30235,0.00013,25.73198]
[1779977069382,35.19,72795.26,0.0,-0.30106,0.00013,25.68598]
[1779977071377,35.19,72803.6,0.0,-0.29992,0.00013,25.64288]
[1779977075595,35.19,72805.42,0.0,-0.29969,0.00013,25.63439]
[1779977081401,35.19,72808.68,0.0,-0.29926,0.00013,25.61904]
[1779977084262,35.19,72807.27,0.0,-0.29946,0.00013,25.62614]
[1779977084394,35.2,72804.23,0.0,-0.29987,0.00013,25.64093]
[1779977085530,35.2,72800.69,0.0,-0.30034,0.00013,25.65808]
[1779977086408,35.2,72800.11,0.0,-0.30042,0.00013,25.66094]
[1779977091415,35.2,72796.18,0.0,-0.30096,0.00013,25.68006]
[1779977096459,35.2,72795.87,0.0,-0.301,0.00013,25.6818]
[1779977101481,35.2,72791.3,0.0,-0.30162,0.00013,25.70391]
[1779977106495,35.2,72789.36,0.0,-0.30189,0.00013,25.71333]
[1779977107414,35.2,72777.51,0.0,-0.30348,0.00013,25.76989]
[1779977109382,35.2,72770.73,0.0,-0.30439,0.00013,25.80202]
[1779977111428,35.2,72761.3,0.0,-0.30566,0.00014,25.8465]
[1779977111614,35.2,72761.3,0.0,-0.30566,0.00014,25.8465]
[1779977111658,35.2,72761.3,0.0,-0.30566,0.00014,25.8465]
[1779977113135,35.2,72758.88,0.0,-0.30599,0.00014,25.85794]
[1779977113340,35.2,72758.88,0.0,-0.30599,0.00014,25.85794]
[1779977113415,35.2,72758.88,0.0,-0.30599,0.00014,25.85794]
[1779977113426,35.2,72753.5,0.0,-0.30672,0.00014,25.88325]
[1779977113625,35.2,72753.5,0.0,-0.30672,0.00014,25.88325]
[1779977114099,35.2,72740.18,0.0,-0.30853,0.00014,25.94538]
[1779977115155,35.2,72740.18,0.0,-0.30853,0.00014,25.94538]
[1779977115276,35.2,72740.18,0.0,-0.30853,0.00014,25.94538]
[1779977115378,35.2,72721.62,0.0,-0.31104,0.00014,26.03077]
[1779977115789,35.2,72721.62,0.0,-0.31104,0.00014,26.03077]
[1779977116275,35.2,72720.26,0.0,-0.31123,0.00014,26.03694]
[1779977119154,35.2,72719.23,0.0,-0.31136,0.00014,26.04141]
[1779977119268,35.2,72719.23,0.0,-0.31136,0.00014,26.04141]
[1779977119287,35.2,72718.35,0.0,-0.31148,0.00014,26.04537]
[1779977120645,35.2,72718.94,0.0,-0.3114,0.00014,26.04264]
[1779977121798,35.2,72719.95,0.0,-0.31126,0.00014,26.03799]
[1779977122352,35.2,72713.18,0.0,-0.31218,0.00014,26.06894]
[1779977123368,35.2,72702.51,0.0,-0.31364,0.00014,26.11751]
[1779977124184,35.2,72702.51,0.0,-0.31364,0.00014,26.11751]
[1779977124276,35.2,72696.54,0.0,-0.31445,0.00014,26.14441]
[1779977129659,35.19,72688.99,0.0,-0.31548,0.00014,26.17794]
[1779977132563,35.19,72680.7,0.0,-0.3166,0.00014,26.21231]
[1779977134989,35.19,72675.02,0.0,-0.31739,0.00014,26.23772]
[1779977135107,35.19,72658.92,0.0,-0.31961,0.00014,26.30897]
[1779977137466,35.19,72579.91,0.0,-0.33059,0.00014,26.64662]
[1779977137844,35.18,72579.91,0.0,-0.33052,0.00014,26.64433]
[1779977138854,35.17,72570.5,0.0,-0.33181,0.00014,26.68218]
[1779977140019,35.17,72570.5,0.0,-0.33181,0.00014,26.68218]
[1779977140065,35.16,72534.83,0.0,-0.33679,0.00014,26.82577]
[1779977141152,35.16,72534.83,0.0,-0.33679,0.00014,26.82577]
[1779977141259,35.16,72534.83,0.0,-0.33679,0.00014,26.82577]
[1779977141306,35.15,72535.58,0.0,-0.33663,0.00014,26.8211]
[1779977141550,35.15,72535.58,0.0,-0.33663,0.00014,26.8211]
[1779977141809,35.15,72535.58,0.0,-0.33663,0.00014,26.8211]
[1779977141876,35.15,72537.45,0.0,-0.33636,0.00014,26.81359]
[1779977143024,35.15,72537.45,0.0,-0.33636,0.00014,26.81359]
[1779977143122,35.11,72604.95,0.0,-0.32673,0.00014,26.52969]
[1779977143733,35.11,72604.95,0.0,-0.32673,0.00014,26.52969]
[1779977144217,35.11,72604.95,0.0,-0.32673,0.00014,26.52969]
[1779977144469,35.1,72602.21,0.0,-0.32706,0.00014,26.53976]
[1779977144646,35.1,72602.21,0.0,-0.32706,0.00014,26.53976]
[1779977144884,35.1,72602.21,0.0,-0.32706,0.00014,26.53976]
[1779977145248,35.1,72602.21,0.0,-0.32706,0.00014,26.53976]
[1779977145262,35.1,72597.94,0.0,-0.32766,0.00014,26.55784]
[1779977145934,35.1,72615.33,0.0,-0.32522,0.00014,26.48362]
[1779977146705,35.1,72615.33,0.0,-0.32522,0.00014,26.48362]
[1779977147208,35.1,72615.33,0.0,-0.32522,0.00014,26.48362]
[1779977147417,35.1,72615.33,0.0,-0.32522,0.00014,26.48362]
[1779977147499,35.1,72611.71,0.0,-0.32573,0.00014,26.49909]
[1779977147727,35.1,72611.71,0.0,-0.32573,0.00014,26.49909]
[1779977148180,35.1,72611.71,0.0,-0.32573,0.00014,26.49909]
[1779977148518,35.1,72593.88,0.0,-0.32822,0.00014,26.57476]
[1779977148554,35.1,72593.88,0.0,-0.32822,0.00014,26.57476]
[1779977148571,35.1,72593.88,0.0,-0.32822,0.00014,26.57476]
[1779977149459,35.1,72593.88,0.0,-0.32822,0.00014,26.57476]
[1779977149494,35.1,72593.88,0.0,-0.32822,0.00014,26.57476]
[1779977148982,35.1,72596.14,0.0,-0.3279,0.00014,26.56523]
[1779977149578,35.1,72596.14,0.0,-0.3279,0.00014,26.56523]
[1779977149935,35.09,72595.7,0.0,-0.32792,0.00014,26.56573]
[1779977150942,35.09,72606.77,0.0,-0.32637,0.00014,26.51874]
[1779977152389,35.09,72606.77,0.0,-0.32637,0.00014,26.51874]
[1779977152455,35.09,72602.29,0.0,-0.327,0.00014,26.53779]
[1779977152551,35.09,72602.29,0.0,-0.327,0.00014,26.53779]
[1779977152917,35.09,72602.29,0.0,-0.327,0.00014,26.53779]
[1779977153179,35.09,72602.29,0.0,-0.327,0.00014,26.53779]
[1779977153227,35.09,72602.29,0.0,-0.327,0.00014,26.53779]
[1779977153277,35.09,72602.29,0.0,-0.327,0.00014,26.53779]
[1779977153494,35.09,72602.29,0.0,-0.327,0.00014,26.53779]
[1779977153323,35.09,72602.82,0.0,-0.32693,0.00014,26.53554]
[1779977153625,35.09,72602.82,0.0,-0.32693,0.00014,26.53554]
[1779977153821,35.09,72602.82,0.0,-0.32693,0.00014,26.53554]
[1779977154209,35.09,72602.82,0.0,-0.32693,0.00014,26.53554]
[1779977154301,35.09,72602.82,0.0,-0.32693,0.00014,26.53554]
[1779977154471,35.09,72602.82,0.0,-0.32693,0.00014,26.53554]
[1779977154341,35.09,72592.8,0.0,-0.32833,0.00014,26.57796]
[1779977154540,35.09,72592.8,0.0,-0.32833,0.00014,26.57796]
[1779977154766,35.09,72592.8,0.0,-0.32833,0.00014,26.57796]
[1779977154879,35.09,72592.8,0.0,-0.32833,0.00014,26.57796]
[1779977155920,35.09,72593.35,0.0,-0.32826,0.00014,26.57578]
[1779977156068,35.09,72593.35,0.0,-0.32826,0.00014,26.57578]
[1779977156147,35.09,72593.35,0.0,-0.32826,0.00014,26.57578]
[1779977156173,35.09,72593.35,0.0,-0.32826,0.00014,26.57578]
[1779977156200,35.09,72613.45,0.0,-0.32545,0.00014,26.49045]
[1779977157553,35.09,72613.56,0.0,-0.32543,0.00014,26.48998]
[1779977157561,35.09,72613.56,0.0,-0.32543,0.00014,26.48998]
[1779977157565,35.09,72613.56,0.0,-0.32543,0.00014,26.48998]
[1779977157602,35.09,72613.56,0.0,-0.32543,0.00014,26.48998]
[1779977157645,35.09,72613.56,0.0,-0.32543,0.00014,26.48998]
[1779977158511,35.08,72622.93,0.0,-0.32408,0.00014,26.44823]
[1779977159017,35.08,72622.93,0.0,-0.32408,0.00014,26.44823]
[1779977159239,35.08,72622.93,0.0,-0.32408,0.00014,26.44823]
[1779977159460,35.08,72622.93,0.0,-0.32408,0.00014,26.44823]
[1779977159517,35.08,72616.83,0.0,-0.32493,0.00014,26.47448]
[1779977159776,35.08,72616.83,0.0,-0.32493,0.00014,26.47448]
[1779977159843,35.08,72616.83,0.0,-0.32493,0.00014,26.47448]
[1779977160087,35.08,72616.83,0.0,-0.32493,0.00014,26.47448]
[1779977160148,35.08,72616.83,0.0,-0.32493,0.00014,26.47448]
[1779977160411,35.08,72616.83,0.0,-0.32493,0.00014,26.47448]
[1779977160449,35.08,72616.83,0.0,-0.32493,0.00014,26.47448]
[1779977160464,35.11,72598.83,0.0,-0.32759,0.00014,26.55581]
[1779977160856,35.11,72598.83,0.0,-0.32759,0.00014,26.55581]
[1779977161310,35.11,72598.83,0.0,-0.32759,0.00014,26.55581]
[1779977161338,35.11,72598.83,0.0,-0.32759,0.00014,26.55581]
[1779977161385,35.11,72615.89,0.0,-0.32521,0.00014,26.48329]
[1779977161616,35.11,72615.89,0.0,-0.32521,0.00014,26.48329]
[1779977162091,35.11,72616.36,0.0,-0.32515,0.00014,26.48153]
[1779977163505,35.11,72644.18,0.0,-0.32128,0.00014,26.36113]
[1779977163708,35.11,72644.18,0.0,-0.32128,0.00014,26.36113]
[1779977163785,35.11,72644.18,0.0,-0.32128,0.00014,26.36113]
[1779977164114,35.11,72644.18,0.0,-0.32129,0.00014,26.36126]
[1779977165080,35.11,72644.18,0.0,-0.32129,0.00014,26.36126]
[1779977165316,35.11,72644.18,0.0,-0.32129,0.00014,26.36126]
[1779977165375,35.11,72632.0,0.0,-0.32298,0.00014,26.4144]
[1779977165853,35.11,72632.0,0.0,-0.32298,0.00014,26.4144]
[1779977166482,35.11,72632.0,0.0,-0.32298,0.00014,26.4144]
[1779977166517,35.11,72631.23,0.0,-0.32308,0.00014,26.41762]
[1779977166717,35.11,72631.23,0.0,-0.32308,0.00014,26.41762]
[1779977167351,35.11,72642.11,0.0,-0.32157,0.00014,26.37019]
[1779977168033,35.11,72642.11,0.0,-0.32157,0.00014,26.37019]
[1779977168044,35.11,72642.11,0.0,-0.32157,0.00014,26.37019]
[1779977168335,35.11,72642.11,0.0,-0.32157,0.00014,26.37019]
[1779977168515,35.11,72642.11,0.0,-0.32157,0.00014,26.37019]
[1779977168344,35.11,72648.99,0.0,-0.32061,0.00014,26.33995]
[1779977168630,35.11,72648.99,0.0,-0.32061,0.00014,26.33995]
[1779977168720,35.11,72648.99,0.0,-0.32061,0.00014,26.33995]
[1779977168899,35.11,72648.99,0.0,-0.32061,0.00014,26.33995]
[1779977169339,35.11,72635.56,0.0,-0.32248,0.00014,26.39876]
[1779977169791,35.11,72635.56,0.0,-0.32248,0.00014,26.39876]
[1779977170342,35.11,72635.56,0.0,-0.32248,0.00014,26.39876]
[1779977170353,35.11,72635.56,0.0,-0.32248,0.00014,26.39876]
[1779977170550,35.11,72628.7,0.0,-0.32343,0.00014,26.42849]
[1779977171549,35.11,72620.35,0.0,-0.32459,0.00014,26.46448]
[1779977173533,35.11,72619.21,0.0,-0.32474,0.00014,26.46908]
[1779977175546,35.11,72619.15,0.0,-0.32475,0.00014,26.46918]
[1779977176557,35.11,72623.28,0.0,-0.32417,0.00014,26.45143]
[1779977178483,35.11,72608.9,0.0,-0.32619,0.00014,26.51326]
[1779977179799,35.11,72611.1,0.0,-0.32588,0.00014,26.50411]
[1779977180486,35.11,72613.07,0.0,-0.32561,0.00014,26.4958]
[1779977183551,35.11,72602.69,0.0,-0.32707,0.00014,26.54022]
[1779977188555,35.12,72604.09,0.0,-0.32689,0.00014,26.53473]
[1779977188570,35.12,72596.02,0.0,-0.32802,0.00014,26.56886]
[1779977194113,35.12,72594.73,0.0,-0.3282,0.00014,26.57199]
[1779977194552,35.12,72575.5,0.0,-0.3309,0.00014,26.65249]
[1779977195522,35.12,72574.07,0.0,-0.33111,0.00014,26.65862]
[1779977195727,35.12,72574.07,0.0,-0.33111,0.00014,26.65862]
[1779977195740,35.12,72574.07,0.0,-0.33111,0.00014,26.65862]
[1779977196499,35.12,72578.32,0.0,-0.33051,0.00014,26.64098]
[1779977198564,35.13,72558.92,0.0,-0.33324,0.00014,26.72114]
[1779977199489,35.13,72548.79,0.0,-0.33467,0.00014,26.76247]
[1779977200221,35.13,72548.79,0.0,-0.33467,0.00014,26.76247]
[1779977200598,35.13,72544.4,0.0,-0.33529,0.00014,26.78028]
[1779977201614,35.13,72554.3,0.0,-0.3339,0.00014,26.74013]
[1779977203516,35.13,72564.14,0.0,-0.33251,0.00014,26.69986]
[1779977205390,35.13,72564.37,0.0,-0.33248,0.00014,26.69892]
[1779977205407,35.13,72564.37,0.0,-0.33248,0.00014,26.69892]
[1779977205528,35.13,72565.94,0.0,-0.33226,0.00014,26.69248]
[1779977211055,35.13,72566.69,0.0,-0.33216,0.00014,26.68957]
[1779977212532,35.13,72543.86,0.0,-0.33538,0.00014,26.78274]
[1779977213137,35.13,72543.86,0.0,-0.33538,0.00014,26.78274]
[1779977213575,35.13,72528.76,0.0,-0.33751,0.00014,26.84341]
[1779977214955,35.13,72528.76,0.0,-0.33751,0.00014,26.84343]
[1779977214986,35.13,72528.76,0.0,-0.33751,0.00014,26.84343]
[1779977215598,35.13,72528.76,0.0,-0.33751,0.00014,26.84343]
[1779977215609,35.13,72522.56,0.0,-0.33839,0.00014,26.86806]
[1779977215818,35.13,72522.56,0.0,-0.33839,0.00014,26.86806]
[1779977215873,35.13,72522.56,0.0,-0.33839,0.00014,26.86806]
[1779977216533,35.13,72522.71,0.0,-0.33836,0.00014,26.86724]
[1779977217310,35.13,72522.71,0.0,-0.33836,0.00014,26.86724]
[1779977217538,35.13,72526.94,0.0,-0.33776,0.00014,26.85031]
[1779977218603,35.13,72526.94,0.0,-0.33776,0.00014,26.85031]
[1779977219556,35.12,72537.66,0.0,-0.33624,0.00014,26.80729]
[1779977221272,35.13,72533.39,0.0,-0.33685,0.00014,26.82456]
[1779977221622,35.13,72520.18,0.0,-0.33872,0.00014,26.8774]
[1779977224619,35.13,72504.57,0.0,-0.34094,0.00014,26.93877]
[1779977225238,35.13,72504.57,0.0,-0.34094,0.00014,26.93877]
[1779977225622,35.13,72515.18,0.0,-0.33943,0.00014,26.89698]
[1779977228648,35.13,72530.68,0.0,-0.33723,0.00014,26.83532]
[1779977229644,35.13,72543.67,0.0,-0.3354,0.00014,26.78344]
[1779977231848,35.13,72546.23,0.0,-0.33504,0.00014,26.77313]
[1779977232597,35.13,72550.18,0.0,-0.33449,0.00014,26.75714]
[1779977233413,35.13,72550.18,0.0,-0.33449,0.00014,26.75714]
[1779977233425,35.13,72550.18,0.0,-0.33449,0.00014,26.75714]
[1779977233632,35.13,72560.35,0.0,-0.33305,0.00014,26.71569]
[1779977236579,35.13,72567.23,0.0,-0.33209,0.00014,26.68745]
[1779977240608,35.13,72575.71,0.0,-0.3309,0.00014,26.65254]
[1779977241967,35.13,72579.83,0.0,-0.33032,0.00014,26.63548]
[1779977242164,35.13,72579.83,0.0,-0.33032,0.00014,26.63548]
[1779977242602,35.13,72591.05,0.0,-0.32876,0.00014,26.58883]
[1779977243647,35.13,72600.34,0.0,-0.32747,0.00014,26.54991]
[1779977244562,35.13,72600.34,0.0,-0.32747,0.00014,26.54991]
[1779977244642,35.13,72600.34,0.0,-0.32747,0.00014,26.54991]
[1779977244653,35.13,72591.95,0.0,-0.32864,0.00014,26.58539]
[1779977245300,35.13,72591.95,0.0,-0.32864,0.00014,26.58539]
[1779977245397,35.14,72583.46,0.0,-0.32984,0.00014,26.62107]
[1779977246593,35.14,72567.49,0.0,-0.33208,0.00014,26.68745]
[1779977247613,35.14,72552.73,0.0,-0.33416,0.00014,26.74787]
[1779977248601,35.14,72547.58,0.0,-0.33489,0.00014,26.76881]
[1779977248683,35.14,72547.58,0.0,-0.33489,0.00014,26.76881]
[1779977249652,35.14,72543.26,0.0,-0.3355,0.00014,26.78629]
[1779977252402,35.14,72557.3,0.0,-0.33353,0.00014,26.72718]
[1779977255269,35.14,72549.14,0.0,-0.33468,0.00014,26.76038]
[1779977258389,35.14,72548.75,0.0,-0.33474,0.00014,26.76199]
[1779977258490,35.14,72546.13,0.0,-0.33511,0.00014,26.77262]
[1779977260424,35.14,72562.45,0.0,-0.33281,0.00014,26.7062]
[1779977261318,35.14,72562.45,0.0,-0.33281,0.00014,26.7062]
[1779977261656,35.14,72565.26,0.0,-0.33241,0.00014,26.69467]
[1779977265124,35.15,72551.15,0.0,-0.3344,0.00014,26.75241]
[1779977266977,35.15,72545.98,0.0,-0.33513,0.00014,26.77339]
[1779977272492,35.15,72553.54,0.0,-0.33407,0.00014,26.74285]
[1779977272667,35.15,72561.63,0.0,-0.33293,0.00014,26.70981]
[1779977275386,35.15,72565.29,0.0,-0.33242,0.00014,26.69481]
[1779977275389,35.15,72570.45,0.0,-0.33169,0.00014,26.67358]
[1779977276657,35.15,72587.1,0.0,-0.32936,0.00014,26.60443]
[1779977277722,35.15,72592.33,0.0,-0.32863,0.00014,26.58258]
[1779977278267,35.15,72592.33,0.0,-0.32863,0.00014,26.58258]
[1779977278294,35.15,72592.33,0.0,-0.32863,0.00014,26.58258]
[1779977278613,35.15,72591.57,0.0,-0.32874,0.00014,26.58585]
[1779977281714,35.15,72590.49,0.0,-0.32889,0.00014,26.59055]
[1779977281821,35.15,72592.81,0.0,-0.32857,0.00014,26.5809]
[1779977283773,35.15,72605.79,0.0,-0.32676,0.00014,26.52635]
[1779977284254,35.15,72605.79,0.0,-0.32676,0.00014,26.52635]
[1779977284459,35.15,72607.01,0.0,-0.3266,0.00014,26.52132]
[1779977286556,35.15,72624.43,0.0,-0.32418,0.00014,26.44707]
[1779977287021,35.15,72624.43,0.0,-0.32418,0.00014,26.44707]
[1779977287582,35.15,72642.45,0.0,-0.32168,0.00014,26.36911]
[1779977287827,35.15,72642.45,0.0,-0.32168,0.00014,26.36911]
[1779977288728,35.15,72642.45,0.0,-0.32168,0.00014,26.36911]
[1779977288544,35.15,72650.62,0.0,-0.32055,0.00014,26.33354]
[1779977289395,35.15,72650.62,0.0,-0.32055,0.00014,26.33354]
[1779977289524,35.15,72650.62,0.0,-0.32055,0.00014,26.33354]
[1779977289707,35.16,72658.08,0.0,-0.31952,0.00014,26.30083]
[1779977289937,35.16,72658.08,0.0,-0.31952,0.00014,26.30083]
[1779977290171,35.16,72658.08,0.0,-0.31952,0.00014,26.30083]
[1779977290600,35.16,72658.08,0.0,-0.31952,0.00014,26.30083]
[1779977290694,35.16,72663.94,0.0,-0.31871,0.00014,26.27497]
[1779977290803,35.16,72663.94,0.0,-0.31871,0.00014,26.27497]
[1779977291158,35.16,72663.78,0.0,-0.31873,0.00014,26.27568]
[1779977291800,35.16,72663.78,0.0,-0.31873,0.00014,26.27568]
[1779977292014,35.16,72663.78,0.0,-0.31873,0.00014,26.27568]
[1779977292167,35.16,72666.12,0.0,-0.31841,0.00014,26.26533]
[1779977294494,35.16,72681.23,0.0,-0.31633,0.00014,26.19803]
[1779977296284,35.16,72694.26,0.0,-0.31454,0.00014,26.13946]
[1779977296857,35.16,72694.26,0.0,-0.31454,0.00014,26.13946]
[1779977297686,35.16,72699.3,0.0,-0.31385,0.00014,26.11665]
[1779977299705,35.16,72693.09,0.0,-0.31472,0.00014,26.14543]
[1779977301752,35.16,72701.55,0.0,-0.31357,0.00014,26.10745]
[1779977304789,35.16,72716.14,0.0,-0.31159,0.00014,26.0413]
[1779977309844,35.17,72711.84,0.0,-0.3122,0.00014,26.0619]
[1779977310938,35.17,72710.76,0.0,-0.31235,0.00014,26.06699]
[1779977310957,35.17,72710.76,0.0,-0.31235,0.00014,26.06699]
[1779977311790,35.17,72711.97,0.0,-0.31218,0.00014,26.05867]
[1779977314800,35.17,72693.86,0.0,-0.31467,0.00014,26.14123]
[1779977316723,35.18,72707.44,0.0,-0.31281,0.00014,26.07996]
[1779977317761,35.18,72716.54,0.0,-0.31157,0.00014,26.03845]
[1779977319792,35.18,72715.17,0.0,-0.31176,0.00014,26.04481]
[1779977320789,35.18,72706.61,0.0,-0.31294,0.00014,26.08404]
[1779977323767,35.18,72712.23,0.0,-0.31218,0.00014,26.05874]
[1779977327748,35.18,72721.01,0.0,-0.31099,0.00014,26.01901]
[1779977328748,35.18,72709.32,0.0,-0.31259,0.00014,26.07248]
[1779977332834,35.18,72719.68,0.0,-0.31118,0.00014,26.0255]
[1779977337878,35.18,72720.38,0.0,-0.31109,0.00014,26.02231]
[1779977342964,35.18,72722.5,0.0,-0.3108,0.00014,26.01248]
[1779977346841,35.18,72713.63,0.0,-0.31201,0.00014,26.05309]
[1779977349786,35.19,72722.29,0.0,-0.31083,0.00014,26.01363]
[1779977351831,35.19,72713.37,0.0,-0.31205,0.00014,26.05471]
[1779977357008,35.19,72709.87,0.0,-0.31254,0.00014,26.07108]
[1779977358760,35.19,72682.36,0.0,-0.31632,0.00014,26.19554]
[1779977360803,35.19,72679.15,0.0,-0.31676,0.00014,26.21004]
[1779977365987,35.19,72680.17,0.0,-0.31663,0.00014,26.20571]
[1779977367898,35.19,72689.6,0.0,-0.31534,0.00014,26.16353]
[1779977368807,35.19,72700.19,0.0,-0.31389,0.00014,26.11581]
[1779977369841,35.19,72703.22,0.0,-0.31348,0.00014,26.10218]
[1779977371886,35.19,72692.45,0.0,-0.31494,0.00014,26.148]
[1779977376929,35.2,72699.27,0.0,-0.31401,0.00014,26.11749]
[1779977378847,35.2,72683.58,0.0,-0.31617,0.00014,26.18821]
[1779977380835,35.2,72690.25,0.0,-0.31526,0.00014,26.15843]
[1779977383862,35.2,72698.66,0.0,-0.31411,0.00014,26.12074]
[1779977384955,35.2,72705.62,0.0,-0.31316,0.00014,26.08935]
[1779977385587,35.2,72705.62,0.0,-0.31316,0.00014,26.08935]
[1779977385877,35.2,72719.94,0.0,-0.31121,0.00014,26.02402]
[1779977386884,35.2,72748.24,0.0,-0.30736,0.00014,25.89302]
[1779977387103,35.2,72748.24,0.0,-0.30736,0.00014,25.89302]
[1779977387901,35.2,72754.23,0.0,-0.30655,0.00014,25.86508]
[1779977388935,35.2,72761.5,0.0,-0.30557,0.00014,25.83104]
[1779977389230,35.2,72761.5,0.0,-0.30557,0.00014,25.83104]
[1779977389655,35.2,72761.5,0.0,-0.30557,0.00014,25.83104]
[1779977389924,35.2,72764.45,0.0,-0.30517,0.00014,25.81704]
[1779977390921,35.2,72767.77,0.0,-0.30472,0.00013,25.80127]
[1779977395922,35.2,72759.99,0.0,-0.30577,0.00014,25.838]
[1779977398057,35.2,72752.38,0.0,-0.30681,0.00014,25.87405]
[1779977398975,35.2,72757.9,0.0,-0.30606,0.00014,25.84826]
[1779977402012,35.2,72767.24,0.0,-0.3048,0.00013,25.80433]
[1779977407022,35.2,72753.91,0.0,-0.30661,0.00014,25.86718]
[1779977408727,35.21,72746.89,0.0,-0.30756,0.00014,25.90011]
[1779977408901,35.21,72734.48,0.0,-0.30925,0.00014,25.95793]
[1779977410723,35.2,72733.54,0.0,-0.30937,0.00014,25.96209]
[1779977410822,35.2,72729.56,0.0,-0.30991,0.00014,25.98029]
[1779977412476,35.2,72726.18,0.0,-0.31037,0.00014,25.9957]
[1779977413008,35.2,72723.88,0.0,-0.31067,0.00014,26.00611]
[1779977418014,35.2,72725.34,0.0,-0.31046,0.00014,25.99863]
[1779977421989,35.19,72713.42,0.0,-0.31205,0.00014,26.05232]
[1779977422295,35.19,72713.42,0.0,-0.31205,0.00014,26.05232]
[1779977422936,35.19,72712.29,0.0,-0.31221,0.00014,26.05743]
[1779977424842,35.19,72702.12,0.0,-0.31359,0.00014,26.10356]
[1779977425189,35.19,72702.12,0.0,-0.31359,0.00014,26.10356]
[1779977425231,35.19,72702.12,0.0,-0.31359,0.00014,26.10356]
[1779977425337,35.19,72702.12,0.0,-0.31359,0.00014,26.10356]
[1779977425397,35.19,72702.12,0.0,-0.31359,0.00014,26.10356]
[1779977425543,35.19,72702.12,0.0,-0.31359,0.00014,26.10356]
[1779977425636,35.19,72702.12,0.0,-0.31359,0.00014,26.10356]
[1779977425734,35.19,72683.9,0.0,-0.31609,0.00014,26.18558]
[1779977426088,35.19,72683.9,0.0,-0.31609,0.00014,26.18558]
[1779977426162,35.19,72683.9,0.0,-0.31609,0.00014,26.18558]
[1779977427090,35.19,72678.37,0.0,-0.31685,0.00014,26.2103]
[1779977427275,35.19,72678.37,0.0,-0.31685,0.00014,26.2103]
[1779977427349,35.19,72679.23,0.0,-0.31673,0.00014,26.20652]
[1779977429127,35.19,72679.23,0.0,-0.31673,0.00014,26.20655]
[1779977430015,35.19,72675.89,0.0,-0.31719,0.00014,26.22152]
[1779977430972,35.19,72665.41,0.0,-0.31864,0.00014,26.26806]
[1779977431959,35.19,72656.65,0.0,-0.31983,0.00014,26.30373]
[1779977432690,35.19,72656.65,0.0,-0.31983,0.00014,26.30373]
[1779977432876,35.19,72627.22,0.0,-0.32391,0.00014,26.43171]
[1779977433427,35.19,72627.22,0.0,-0.32391,0.00014,26.43171]
[1779977433952,35.19,72625.09,0.0,-0.3242,0.00014,26.44072]
[1779977434497,35.19,72625.09,0.0,-0.3242,0.00014,26.44072]
[1779977434940,35.19,72622.69,0.0,-0.32453,0.00014,26.45102]
[1779977437069,35.19,72621.01,0.0,-0.32475,0.00014,26.45772]
[1779977437095,35.19,72621.01,0.0,-0.32475,0.00014,26.45772]
[1779977437184,35.19,72621.01,0.0,-0.32475,0.00014,26.45772]
[1779977437353,35.19,72620.59,0.0,-0.32481,0.00014,26.45952]
[1779977439658,35.18,72634.08,0.0,-0.32293,0.00014,26.4012]
[1779977443931,35.18,72636.34,0.0,-0.32261,0.00014,26.3911]
[1779977444063,35.18,72627.07,0.0,-0.32389,0.00014,26.43087]
[1779977448921,35.18,72616.06,0.0,-0.3254,0.00014,26.47739]
[1779977452019,35.18,72606.07,0.0,-0.32679,0.00014,26.5198]
[1779977457044,35.17,72607.78,0.0,-0.32655,0.00014,26.51249]
[1779977458033,35.17,72594.54,0.0,-0.32839,0.00014,26.56824]
[1779977459207,35.17,72591.94,0.0,-0.32876,0.00014,26.57928]
[1779977459229,35.17,72591.94,0.0,-0.32876,0.00014,26.57928]
[1779977459269,35.17,72591.94,0.0,-0.32876,0.00014,26.57928]
[1779977459433,35.17,72591.94,0.0,-0.32876,0.00014,26.57928]
[1779977460838,35.17,72591.94,0.0,-0.32876,0.00014,26.57928]
[1779977460851,35.17,72591.94,0.0,-0.32876,0.00014,26.57928]
[1779977460859,35.17,72591.94,0.0,-0.32876,0.00014,26.57928]
[1779977460973,35.18,72579.59,0.0,-0.33049,0.00014,26.63087]
[1779977462204,35.18,72572.95,0.0,-0.33142,0.00014,26.65843]
[1779977463094,35.18,72565.22,0.0,-0.33251,0.00014,26.69031]
[1779977463238,35.18,72565.22,0.0,-0.33251,0.00014,26.69031]
[1779977463306,35.18,72565.22,0.0,-0.33251,0.00014,26.69031]
[1779977463325,35.18,72565.22,0.0,-0.33251,0.00014,26.69031]
[1779977464048,35.18,72581.89,0.0,-0.33017,0.00014,26.62139]
[1779977464552,35.18,72581.89,0.0,-0.33017,0.00014,26.62139]
[1779977464925,35.18,72581.89,0.0,-0.33017,0.00014,26.62139]
[1779977465024,35.18,72590.15,0.0,-0.32901,0.00014,26.58694]
[1779977465459,35.18,72590.15,0.0,-0.32901,0.00014,26.58694]
[1779977465726,35.18,72590.15,0.0,-0.32901,0.00014,26.58694]
[1779977465822,35.18,72591.71,0.0,-0.32879,0.00014,26.5804]
[1779977466385,35.18,72591.71,0.0,-0.32879,0.00014,26.5804]
[1779977466989,35.17,72594.56,0.0,-0.32839,0.00014,26.56813]
[1779977470500,35.17,72592.0,0.0,-0.32874,0.00014,26.57861]
[1779977471047,35.17,72597.78,0.0,-0.32792,0.00014,26.55416]
[1779977471628,35.17,72597.78,0.0,-0.32792,0.00014,26.55416]
[1779977472082,35.17,72599.61,0.0,-0.32766,0.00014,26.54629]
[1779977474008,35.17,72612.57,0.0,-0.32586,0.00014,26.4914]
[1779977474746,35.17,72612.57,0.0,-0.32586,0.00014,26.4914]
[1779977474861,35.17,72612.91,0.0,-0.3258,0.00014,26.48976]
[1779977477349,35.17,72608.26,0.0,-0.32644,0.00014,26.50929]
[1779977477552,35.17,72608.32,0.0,-0.32644,0.00014,26.50903]
[1779977478798,35.17,72608.32,0.0,-0.32644,0.00014,26.50903]
[1779977478868,35.17,72610.76,0.0,-0.32609,0.00014,26.49862]
[1779977480864,35.17,72610.76,0.0,-0.32609,0.00014,26.49862]
[1779977480881,35.17,72610.76,0.0,-0.32609,0.00014,26.49862]
[1779977481042,35.17,72606.37,0.0,-0.3267,0.00014,26.51721]
[1779977486060,35.16,72601.58,0.0,-0.32737,0.00014,26.53728]
[1779977489020,35.16,72612.26,0.0,-0.32585,0.00014,26.49119]
[1779977490119,35.16,72602.7,0.0,-0.32719,0.00014,26.53177]
[1779977491131,35.16,72590.41,0.0,-0.32889,0.00014,26.58056]
[1779977493093,35.16,72593.04,0.0,-0.32851,0.00014,26.56911]
[1779977498131,35.15,72585.84,0.0,-0.32949,0.00014,26.59842]
[1779977499380,35.15,72580.19,0.0,-0.33027,0.00014,26.62152]
[1779977500123,35.15,72576.9,0.0,-0.33073,0.00014,26.63509]
[1779977501084,35.15,72559.46,0.0,-0.33318,0.00014,26.70692]
[1779977502447,35.15,72553.48,0.0,-0.33402,0.00014,26.73133]
[1779977502500,35.15,72553.48,0.0,-0.33402,0.00014,26.73133]
[1779977502730,35.15,72553.61,0.0,-0.334,0.00014,26.73081]
[1779977504424,35.15,72554.36,0.0,-0.3339,0.00014,26.72775]
[1779977504855,35.14,72565.51,0.0,-0.33233,0.00014,26.6821]
[1779977505180,35.14,72565.51,0.0,-0.33233,0.00014,26.6821]
[1779977506122,35.14,72581.32,0.0,-0.3301,0.00014,26.61653]
[1779977507803,35.14,72586.74,0.0,-0.32934,0.00014,26.59391]
[1779977507828,35.14,72586.74,0.0,-0.32934,0.00014,26.59391]
[1779977508139,35.14,72595.42,0.0,-0.32812,0.00014,26.55739]
[1779977509979,35.14,72599.77,0.0,-0.32751,0.00014,26.53888]
[1779977512811,35.14,72599.13,0.0,-0.3276,0.00014,26.54154]
[1779977513128,35.14,72598.15,0.0,-0.32773,0.00014,26.54564]
[1779977515422,35.14,72599.94,0.0,-0.32748,0.00014,26.5378]
[1779977515910,35.14,72599.94,0.0,-0.32748,0.00014,26.5378]
[1779977516080,35.14,72600.27,0.0,-0.32742,0.00014,26.53617]
[1779977521096,35.14,72594.62,0.0,-0.3282,0.00014,26.55968]
[1779977521112,35.14,72576.99,0.0,-0.33067,0.00014,26.63339]
[1779977521655,35.14,72576.99,0.0,-0.33067,0.00014,26.63339]
[1779977521936,35.13,72555.72,0.0,-0.33365,0.00014,26.72051]
[1779977522954,35.13,72545.21,0.0,-0.33513,0.00014,26.76312]
[1779977523295,35.13,72545.21,0.0,-0.33513,0.00014,26.76312]
[1779977523826,35.13,72545.21,0.0,-0.33513,0.00014,26.76312]
[1779977523900,35.13,72539.27,0.0,-0.33597,0.00014,26.78709]
[1779977524640,35.13,72539.27,0.0,-0.33597,0.00014,26.78709]
[1779977524990,35.13,72534.52,0.0,-0.33664,0.00014,26.80614]
[1779977526124,35.13,72522.93,0.0,-0.33828,0.00014,26.85235]
[1779977527184,35.13,72520.28,0.0,-0.33865,0.00014,26.86269]
[1779977530369,35.13,72524.79,0.0,-0.338,0.00014,26.84446]
[1779977530430,35.13,72524.79,0.0,-0.338,0.00014,26.84446]
[1779977530865,35.13,72524.79,0.0,-0.338,0.00014,26.84446]
[1779977531167,35.13,72528.67,0.0,-0.33745,0.00014,26.8289]
[1779977531792,35.13,72528.67,0.0,-0.33745,0.00014,26.8289]
[1779977532185,35.12,72534.29,0.0,-0.33665,0.00014,26.80631]
[1779977536091,35.12,72544.55,0.0,-0.33519,0.00014,26.76479]
[1779977539197,35.12,72542.18,0.0,-0.33553,0.00014,26.77445]
[1779977539168,35.12,72533.55,0.0,-0.33675,0.00014,26.80913]
[1779977540133,35.12,72534.54,0.0,-0.33661,0.00014,26.80508]
[1779977541343,35.12,72532.13,0.0,-0.33694,0.00014,26.81467]
[1779977541539,35.12,72532.13,0.0,-0.33694,0.00014,26.81467]
[1779977541699,35.12,72532.13,0.0,-0.33694,0.00014,26.81467]
[1779977542146,35.12,72518.71,0.0,-0.33885,0.00014,26.86811]
[1779977543123,35.12,72516.78,0.0,-0.33911,0.00014,26.87556]
[1779977546190,35.12,72535.67,0.0,-0.33643,0.00014,26.79995]
[1779977546696,35.12,72535.67,0.0,-0.33643,0.00014,26.79995]
[1779977547120,35.12,72543.69,0.0,-0.33529,0.00014,26.76761]
[1779977548174,35.12,72555.43,0.0,-0.33363,0.00014,26.71975]
[1779977550130,35.12,72559.36,0.0,-0.33307,0.00014,26.70346]
[1779977550971,35.12,72559.36,0.0,-0.33307,0.00014,26.70346]
[1779977551163,35.11,72561.61,0.0,-0.33274,0.00014,26.69126]
[1779977552617,35.11,72559.68,0.0,-0.33301,0.00014,26.69911]
[1779977553070,35.11,72559.68,0.0,-0.33301,0.00014,26.69911]
[1779977553153,35.11,72559.15,0.0,-0.33308,0.00014,26.70121]
[1779977556126,35.11,72572.84,0.0,-0.33115,0.00014,26.64458]
[1779977557408,35.11,72575.03,0.0,-0.33083,0.00014,26.63539]
[1779977557604,35.11,72575.03,0.0,-0.33083,0.00014,26.63539]
[1779977558158,35.11,72575.03,0.0,-0.33083,0.00014,26.63539]
[1779977558158,35.11,72551.27,0.0,-0.33418,0.00014,26.73299]
[1779977558544,35.11,72551.27,0.0,-0.33418,0.00014,26.73299]
[1779977558726,35.11,72551.27,0.0,-0.33418,0.00014,26.73299]
[1779977559150,35.11,72551.27,0.0,-0.33418,0.00014,26.73297]
[1779977559700,35.11,72551.27,0.0,-0.33418,0.00014,26.73297]
[1779977559934,35.11,72551.27,0.0,-0.33418,0.00014,26.73297]
[1779977560106,35.11,72551.27,0.0,-0.33418,0.00014,26.73297]
[1779977560178,35.11,72539.02,0.0,-0.33591,0.00014,26.78263]
[1779977562194,35.11,72547.64,0.0,-0.33469,0.00014,26.74772]
[1779977567212,35.11,72542.96,0.0,-0.33535,0.00014,26.76665]
[1779977570411,35.11,72540.57,0.0,-0.33569,0.00014,26.77644]
[1779977571179,35.11,72545.38,0.0,-0.33501,0.00014,26.75705]
[1779977571452,35.11,72545.38,0.0,-0.33501,0.00014,26.75705]
[1779977571904,35.11,72635.54,0.0,-0.32238,0.00014,26.37828]
[1779977573261,35.12,72675.66,0.0,-0.31685,0.00014,26.20212]
[1779977573823,35.12,72675.66,0.0,-0.31685,0.00014,26.20212]
[1779977573905,35.12,72675.66,0.0,-0.31685,0.00014,26.20212]
[1779977574132,35.12,72675.66,0.0,-0.31685,0.00014,26.20212]
[1779977574226,35.12,72693.14,0.0,-0.31445,0.00014,26.12348]
[1779977575321,35.13,72693.14,0.0,-0.31449,0.00014,26.12493]
[1779977576363,35.12,72753.47,0.0,-0.30625,0.00014,25.84637]
[1779977576707,35.12,72753.47,0.0,-0.30625,0.00014,25.84637]
[1779977577278,35.09,72760.82,0.0,-0.3051,0.00014,25.80602]
[1779977578052,35.09,72760.82,0.0,-0.3051,0.00014,25.80602]
[1779977578306,35.09,72778.29,0.0,-0.30274,0.00014,25.72283]
[1779977579086,35.09,72778.29,0.0,-0.30274,0.00014,25.72283]
[1779977579224,35.09,72778.29,0.0,-0.30274,0.00014,25.72283]
[1779977579289,35.09,72820.7,0.0,-0.29704,0.00013,25.51737]
[1779977579864,35.09,72820.7,0.0,-0.29704,0.00013,25.51737]
[1779977579951,35.09,72820.7,0.0,-0.29704,0.00013,25.51737]
[1779977580482,35.09,72823.52,0.0,-0.29666,0.00013,25.5035]
[1779977580544,35.09,72823.52,0.0,-0.29666,0.00013,25.5035]
[1779977580911,35.09,72823.52,0.0,-0.29666,0.00013,25.5035]
[1779977581166,35.09,72823.52,0.0,-0.29666,0.00013,25.5035]
[1779977581225,35.09,72838.44,0.0,-0.29467,0.00013,25.42988]
[1779977581682,35.09,72838.44,0.0,-0.29467,0.00013,25.42988]
[1779977582146,35.09,72838.44,0.0,-0.29467,0.00013,25.42988]
[1779977582284,35.09,72812.11,0.0,-0.29819,0.00013,25.55938]
[1779977582836,35.09,72812.11,0.0,-0.29819,0.00013,25.55938]
[1779977583225,35.09,72812.11,0.0,-0.29819,0.00013,25.55938]
[1779977583314,35.09,72812.11,0.0,-0.29819,0.00013,25.55938]
[1779977583392,35.09,72818.25,0.0,-0.29737,0.00013,25.52935]
[1779977584268,35.09,72817.5,0.0,-0.29746,0.00013,25.53299]
[1779977585079,35.09,72817.5,0.0,-0.29746,0.00013,25.53299]
[1779977585310,35.09,72817.5,0.0,-0.29746,0.00013,25.53299]
[1779977585433,35.09,72817.93,0.0,-0.29741,0.00013,25.53083]
[1779977585592,35.09,72817.93,0.0,-0.29741,0.00013,25.53083]
[1779977585670,35.09,72817.93,0.0,-0.29741,0.00013,25.53083]
[1779977586038,35.09,72831.41,0.0,-0.2956,0.00013,25.46434]
[1779977586961,35.09,72849.32,0.0,-0.29321,0.00013,25.37521]
[1779977588316,35.09,72872.34,0.0,-0.29015,0.00013,25.25952]
[1779977588460,35.09,72872.34,0.0,-0.29015,0.00013,25.25952]
[1779977588944,35.09,72872.34,0.0,-0.29015,0.00013,25.25952]
[1779977588992,35.09,72885.07,0.0,-0.28847,0.00013,25.19495]
[1779977590004,35.09,72885.07,0.0,-0.28847,0.00013,25.19495]
[1779977590320,35.09,72868.71,0.0,-0.29063,0.00013,25.27773]
[1779977590666,35.09,72868.71,0.0,-0.29063,0.00013,25.27773]
[1779977591255,35.09,72871.43,0.0,-0.29026,0.00013,25.26391]
[1779977592134,35.09,72886.26,0.0,-0.2883,0.00013,25.18868]
[1779977592699,35.09,72886.26,0.0,-0.2883,0.00013,25.18868]
[1779977592869,35.09,72886.26,0.0,-0.2883,0.00013,25.18868]
[1779977594076,35.09,72890.13,0.0,-0.28779,0.00013,25.16895]
[1779977594097,35.09,72906.01,0.0,-0.2857,0.00013,25.08767]
[1779977594918,35.09,72906.01,0.0,-0.2857,0.00013,25.08767]
[1779977595055,35.09,72906.01,0.0,-0.2857,0.00013,25.08767]
[1779977595073,35.09,72906.01,0.0,-0.2857,0.00013,25.08767]
[1779977595278,35.09,72906.01,0.0,-0.2857,0.00013,25.08767]
[1779977595327,35.09,72906.01,0.0,-0.2857,0.00013,25.08767]
[1779977595822,35.09,72914.31,0.0,-0.28462,0.00013,25.045]
[1779977595850,35.09,72914.31,0.0,-0.28462,0.00013,25.045]
[1779977595857,35.09,72914.31,0.0,-0.28462,0.00013,25.045]
[1779977596031,35.09,72914.31,0.0,-0.28462,0.00013,25.045]
[1779977596282,35.09,72901.82,0.0,-0.28626,0.00013,25.10936]
[1779977596388,35.09,72901.82,0.0,-0.28626,0.00013,25.10936]
[1779977596848,35.09,72898.24,0.0,-0.28673,0.00013,25.12775]
[1779977597749,35.09,72915.37,0.0,-0.28448,0.00013,25.03972]
[1779977598833,35.09,72897.94,0.0,-0.28677,0.00013,25.12943]
[1779977599796,35.09,72905.62,0.0,-0.28577,0.00013,25.09009]
[1779977601383,35.09,72911.19,0.0,-0.28504,0.00013,25.0615]
[1779977602140,35.09,72911.19,0.0,-0.28504,0.00013,25.0615]
[1779977602219,35.09,72911.03,0.0,-0.28506,0.00013,25.06242]
[1779977604327,35.09,72900.21,0.0,-0.28648,0.00013,25.11815]
[1779977604681,35.09,72900.21,0.0,-0.28648,0.00013,25.11815]
[1779977605281,35.09,72897.27,0.0,-0.28687,0.00013,25.13323]
[1779977610289,35.09,72889.0,0.0,-0.28796,0.00013,25.1755]
[1779977611824,35.09,72893.14,0.0,-0.2874,0.00013,25.15134]
[1779977611890,35.09,72893.14,0.0,-0.2874,0.00013,25.15134]
[1779977611977,35.09,72893.14,0.0,-0.2874,0.00013,25.15134]
[1779977612122,35.09,72904.05,0.0,-0.28596,0.00013,25.0955]
[1779977613125,35.09,72888.56,0.0,-0.288,0.00013,25.17475]
[1779977613667,35.09,72888.56,0.0,-0.288,0.00013,25.17475]
[1779977614292,35.09,72899.83,0.0,-0.28652,0.00013,25.11718]
[1779977614513,35.09,72899.83,0.0,-0.28652,0.00013,25.11718]
[1779977615328,35.09,72922.22,0.0,-0.28359,0.00013,25.00188]
[1779977615557,35.09,72922.22,0.0,-0.28359,0.00013,25.00188]
[1779977616268,35.09,72926.45,0.0,-0.28303,0.00013,24.97994]
[1779977616956,35.1,72928.89,0.0,-0.28276,0.00013,24.96909]
[1779977618346,35.1,72928.89,0.0,-0.28276,0.00013,24.96909]
[1779977618744,35.1,72925.12,0.0,-0.28325,0.00013,24.98883]
[1779977619114,35.1,72925.12,0.0,-0.28325,0.00013,24.98883]
[1779977619187,35.1,72929.4,0.0,-0.2827,0.00013,24.96678]
[1779977620373,35.1,72929.4,0.0,-0.2827,0.00013,24.96678]
[1779977620387,35.1,72923.52,0.0,-0.28347,0.00013,24.99746]
[1779977620842,35.1,72923.52,0.0,-0.28347,0.00013,24.99746]
[1779977620850,35.1,72923.52,0.0,-0.28347,0.00013,24.99746]
[1779977620866,35.1,72923.52,0.0,-0.28347,0.00013,24.99746]
[1779977620869,35.1,72923.52,0.0,-0.28347,0.00013,24.99746]
[1779977621119,35.1,72923.52,0.0,-0.28347,0.00013,24.99746]
[1779977621153,35.1,72929.71,0.0,-0.28267,0.00013,24.96549]
[1779977623384,35.1,72943.53,0.0,-0.28087,0.00013,24.89383]
[1779977625454,35.11,72940.54,0.0,-0.28127,0.00013,24.90995]
[1779977625465,35.11,72940.54,0.0,-0.28127,0.00013,24.90995]
[1779977626241,35.11,72935.78,0.0,-0.2819,0.00013,24.93498]
[1779977627384,35.11,72935.78,0.0,-0.2819,0.00013,24.93498]
[1779977628401,35.11,72940.86,0.0,-0.28125,0.00013,24.90886]
[1779977631404,35.11,72953.48,0.0,-0.27962,0.00013,24.8435]
[1779977633963,35.12,72953.79,0.0,-0.2796,0.00013,24.84246]
[1779977634091,35.12,72953.79,0.0,-0.2796,0.00013,24.84246]
[1779977634353,35.12,72958.64,0.0,-0.27898,0.00013,24.81725]
[1779977639360,35.12,72951.25,0.0,-0.27995,0.00013,24.85672]
[1779977641008,35.12,72946.61,0.0,-0.28056,0.00013,24.8813]
[1779977641043,35.12,72946.61,0.0,-0.28056,0.00013,24.8813]
[1779977641076,35.12,72946.61,0.0,-0.28056,0.00013,24.8813]
[1779977641400,35.12,72946.4,0.0,-0.28059,0.00013,24.88252]
[1779977642453,35.12,72946.7,0.0,-0.28055,0.00013,24.88106]
[1779977642692,35.12,72946.7,0.0,-0.28055,0.00013,24.88106]
[1779977643192,35.12,72961.93,0.0,-0.27858,0.00013,24.80104]
[1779977644940,35.12,72961.93,0.0,-0.27858,0.00013,24.80116]
[1779977645006,35.12,73029.52,0.0,-0.2699,0.00013,24.43903]
[1779977645821,35.12,73029.52,0.0,-0.2699,0.00013,24.43903]
[1779977646485,35.12,73029.16,0.0,-0.26994,0.00013,24.44092]
[1779977646908,35.12,73029.16,0.0,-0.26994,0.00013,24.44092]
[1779977647294,35.12,73059.87,0.0,-0.26606,0.00013,24.2733]
[1779977648046,35.12,73059.87,0.0,-0.26606,0.00013,24.2735]
[1779977649136,35.12,73059.87,0.0,-0.26606,0.00013,24.2735]
[1779977649266,35.12,73059.87,0.0,-0.26606,0.00013,24.2735]
[1779977649379,35.12,73053.12,0.0,-0.26692,0.00013,24.31081]
[1779977649522,35.12,73053.12,0.0,-0.26692,0.00013,24.31081]
[1779977650075,35.12,73053.12,0.0,-0.26692,0.00013,24.31096]
[1779977650668,35.12,73053.12,0.0,-0.26692,0.00013,24.31096]
[1779977650816,35.12,73053.12,0.0,-0.26692,0.00013,24.31096]
[1779977651089,35.12,73098.91,0.0,-0.26116,0.00013,24.0572]
[1779977651853,35.12,73098.91,0.0,-0.26116,0.00013,24.0572]
[1779977652089,35.13,73133.37,0.0,-0.25688,0.00012,23.86357]
[1779977652686,35.13,73133.37,0.0,-0.25688,0.00012,23.86357]
[1779977652807,35.13,73133.37,0.0,-0.25688,0.00012,23.86357]
[1779977653224,35.13,73133.37,0.0,-0.25688,0.00012,23.86357]
[1779977653334,35.13,73158.49,0.0,-0.25377,0.00012,23.7204]
[1779977653843,35.13,73158.49,0.0,-0.25377,0.00012,23.7204]
[1779977653999,35.13,73158.49,0.0,-0.25377,0.00012,23.7204]
[1779977654267,35.13,73158.49,0.0,-0.25377,0.00012,23.7204]
[1779977654287,35.13,73163.3,0.0,-0.25318,0.00012,23.69282]
[1779977654711,35.13,73163.3,0.0,-0.25318,0.00012,23.69282]
[1779977654850,35.13,73163.3,0.0,-0.25318,0.00012,23.69282]
[1779977655050,35.13,73163.3,0.0,-0.25318,0.00012,23.69282]
[1779977655303,35.13,73163.3,0.0,-0.25318,0.00012,23.69282]
[1779977655405,35.13,73172.81,0.0,-0.25201,0.00012,23.6382]
[1779977656330,35.12,73155.21,0.0,-0.25417,0.00012,23.73903]
[1779977656528,35.12,73155.21,0.0,-0.25417,0.00012,23.73903]
[1779977656614,35.12,73155.21,0.0,-0.25417,0.00012,23.73903]
[1779977657230,35.13,73148.59,0.0,-0.25499,0.00012,23.77686]
[1779977658309,35.13,73121.72,0.0,-0.25832,0.00012,23.92917]
[1779977658610,35.13,73121.72,0.0,-0.25832,0.00012,23.92917]
[1779977658863,35.13,73121.72,0.0,-0.25832,0.00012,23.92917]
[1779977659009,35.13,73121.72,0.0,-0.25832,0.00012,23.92917]
[1779977659235,35.13,73121.72,0.0,-0.25832,0.00012,23.92917]
[1779977659327,35.13,73121.72,0.0,-0.25832,0.00012,23.92917]
[1779977659422,35.13,73121.72,0.0,-0.25832,0.00012,23.92917]
[1779977659449,35.12,73102.21,0.0,-0.26075,0.00012,24.03876]
[1779977659934,35.12,73102.21,0.0,-0.26075,0.00012,24.03876]
[1779977660396,35.12,73102.21,0.0,-0.26075,0.00012,24.03876]
[1779977660479,35.12,73104.15,0.0,-0.2605,0.00012,24.02789]
[1779977660574,35.12,73104.15,0.0,-0.2605,0.00012,24.02789]
[1779977660725,35.12,73104.15,0.0,-0.2605,0.00012,24.02789]
[1779977660863,35.12,73104.15,0.0,-0.2605,0.00012,24.02789]
[1779977660935,35.12,73104.15,0.0,-0.2605,0.00012,24.02789]
[1779977661105,35.12,73104.15,0.0,-0.2605,0.00012,24.02789]
[1779977661186,35.13,73104.15,0.0,-0.26051,0.00012,24.02796]
[1779977661511,35.13,73104.15,0.0,-0.26051,0.00012,24.02796]
[1779977662418,35.13,73084.85,0.0,-0.26293,0.00013,24.13582]
[1779977662883,35.13,73084.85,0.0,-0.26293,0.00013,24.13582]
[1779977663061,35.13,73084.85,0.0,-0.26293,0.00013,24.13582]
[1779977663373,35.13,73091.22,0.0,-0.26213,0.00013,24.10072]
[1779977665951,35.13,73092.55,0.0,-0.26198,0.00013,24.09367]
[1779977666135,35.13,73092.55,0.0,-0.26198,0.00013,24.09367]
[1779977666396,35.13,73125.59,0.0,-0.25787,0.00012,23.90902]
[1779977666937,35.13,73125.59,0.0,-0.25787,0.00012,23.90902]
[1779977667486,35.13,73125.59,0.0,-0.25787,0.00012,23.90902]
[1779977667266,35.13,73148.41,0.0,-0.25504,0.00012,23.77922]
[1779977667507,35.13,73148.41,0.0,-0.25504,0.00012,23.77922]
[1779977668489,35.13,73144.29,0.0,-0.25554,0.00012,23.80245]
[1779977668497,35.13,73144.29,0.0,-0.25554,0.00012,23.80245]
[1779977668574,35.13,73144.29,0.0,-0.25554,0.00012,23.80245]
[1779977668963,35.13,73144.29,0.0,-0.25554,0.00012,23.80245]
[1779977669311,35.13,73144.29,0.0,-0.25554,0.00012,23.80236]
[1779977670515,35.13,73108.66,0.0,-0.25996,0.00012,24.0037]
[1779977671651,35.13,73108.66,0.0,-0.25995,0.00012,24.00089]
[1779977671711,35.13,73108.66,0.0,-0.25995,0.00012,24.00089]
[1779977671904,35.13,73108.66,0.0,-0.25995,0.00012,24.00089]
[1779977671933,35.13,73108.66,0.0,-0.25995,0.00012,24.00089]
[1779977672465,35.13,73109.79,0.0,-0.25981,0.00012,23.99455]
[1779977672849,35.13,73109.79,0.0,-0.25981,0.00012,23.99455]
[1779977673169,35.13,73109.79,0.0,-0.25981,0.00012,23.99455]
[1779977673359,35.13,73109.79,0.0,-0.25981,0.00012,23.99455]
[1779977674511,35.13,73096.29,0.0,-0.2615,0.00013,24.07015]
[1779977675383,35.13,73096.29,0.0,-0.2615,0.00013,24.07042]
[1779977677594,35.13,73109.39,0.0,-0.25987,0.00012,23.99706]
[1779977678420,35.13,73109.39,0.0,-0.25987,0.00012,23.99706]
[1779977678508,35.13,73115.33,0.0,-0.25913,0.00012,23.96368]
[1779977678741,35.13,73115.33,0.0,-0.25913,0.00012,23.96368]
[1779977679467,35.13,73125.22,0.0,-0.2579,0.00012,23.90792]
[1779977679968,35.13,73125.22,0.0,-0.2579,0.00012,23.90792]
[1779977680030,35.13,73125.22,0.0,-0.2579,0.00012,23.90792]
[1779977680329,35.13,73125.22,0.0,-0.2579,0.00012,23.90792]
[1779977680345,35.13,73125.22,0.0,-0.2579,0.00012,23.90792]
[1779977680462,35.13,73150.87,0.0,-0.25472,0.00012,23.76253]
[1779977681184,35.13,73150.87,0.0,-0.25472,0.00012,23.76253]
[1779977681287,35.13,73150.87,0.0,-0.25472,0.00012,23.76253]
[1779977681456,35.13,73165.66,0.0,-0.2529,0.00012,23.67798]
[1779977682303,35.13,73165.66,0.0,-0.2529,0.00012,23.67798]
[1779977682481,35.13,73165.66,0.0,-0.2529,0.00012,23.67798]
[1779977682625,35.13,73177.85,0.0,-0.25141,0.00012,23.60797]
[1779977682711,35.13,73177.85,0.0,-0.25141,0.00012,23.60797]
[1779977683166,35.13,73177.85,0.0,-0.25141,0.00012,23.60797]
[1779977683297,35.13,73177.85,0.0,-0.25141,0.00012,23.60797]
[1779977683475,35.13,73178.43,0.0,-0.25134,0.00012,23.60474]
[1779977685565,35.13,73184.1,0.0,-0.25065,0.00012,23.5722]
[1779977686504,35.14,73188.43,0.0,-0.25015,0.00012,23.54873]
[1779977689526,35.16,73207.54,0.0,-0.24794,0.00012,23.44403]
[1779977693638,35.19,73197.86,0.0,-0.24933,0.00012,23.51055]
[1779977695571,35.2,73210.54,0.0,-0.24779,0.00012,23.43753]
[1779977700614,35.23,73212.87,0.0,-0.2477,0.00012,23.43347]
[1779977702637,35.23,73202.74,0.0,-0.24894,0.00012,23.49264]
[1779977703202,35.23,73202.74,0.0,-0.24894,0.00012,23.49264]
[1779977703288,35.23,73202.74,0.0,-0.24894,0.00012,23.49264]
[1779977703342,35.23,73202.74,0.0,-0.24894,0.00012,23.49264]
[1779977703442,35.23,73202.74,0.0,-0.24894,0.00012,23.49264]
[1779977703638,35.23,73236.34,0.0,-0.24489,0.00012,23.29792]
[1779977703723,35.23,73236.34,0.0,-0.24489,0.00012,23.29792]
[1779977704495,35.23,73236.34,0.0,-0.24489,0.00012,23.29792]
[1779977704641,35.23,73236.43,0.0,-0.24488,0.00012,23.29782]
[1779977704826,35.23,73236.43,0.0,-0.24488,0.00012,23.29782]
[1779977706271,35.23,73234.87,0.0,-0.24508,0.00012,23.30735]
[1779977706430,35.23,73234.87,0.0,-0.24508,0.00012,23.30735]
[1779977706658,35.23,73229.2,0.0,-0.24576,0.00012,23.34043]
[1779977706923,35.23,73229.2,0.0,-0.24576,0.00012,23.34043]
[1779977707662,35.24,73225.73,0.0,-0.24619,0.00012,23.36102]
[1779977708670,35.24,73212.94,0.0,-0.24775,0.00012,23.43593]
[1779977713800,35.24,73205.79,0.0,-0.24864,0.00012,23.47849]
[1779977714171,35.24,73192.23,0.0,-0.25029,0.00012,23.55671]
[1779977719234,35.24,73190.26,0.0,-0.25053,0.00012,23.56847]
[1779977720895,35.24,73174.66,0.0,-0.25244,0.00012,23.6581]
[1779977722771,35.24,73163.13,0.0,-0.25385,0.00012,23.7239]
[1779977723098,35.24,73163.13,0.0,-0.25385,0.00012,23.7239]
[1779977723618,35.24,73181.8,0.0,-0.25157,0.00012,23.61712]
[1779977724738,35.24,73194.51,0.0,-0.25002,0.00012,23.54413]
[1779977725638,35.24,73198.29,0.0,-0.24956,0.00012,23.52248]
[1779977726362,35.24,73198.29,0.0,-0.24956,0.00012,23.52248]
[1779977726438,35.24,73198.29,0.0,-0.24956,0.00012,23.52248]
[1779977726451,35.24,73198.29,0.0,-0.24956,0.00012,23.52248]
[1779977727147,35.24,73195.84,0.0,-0.24986,0.00012,23.53676]
[1779977727667,35.25,73191.11,0.0,-0.25044,0.00012,23.56413]
[1779977731626,35.25,73169.16,0.0,-0.25312,0.00012,23.68744]
[1779977732301,35.25,73169.16,0.0,-0.25312,0.00012,23.68744]
[1779977732677,35.25,73160.53,0.0,-0.25418,0.00012,23.73661]
[1779977733448,35.25,73160.53,0.0,-0.25418,0.00012,23.73661]
[1779977733526,35.25,73167.92,0.0,-0.25327,0.00012,23.69443]
[1779977734571,35.25,73180.84,0.0,-0.25169,0.00012,23.62054]
[1779977735600,35.25,73187.84,0.0,-0.25083,0.00012,23.5804]
[1779977740403,35.25,73200.77,0.0,-0.24927,0.00012,23.50638]
[1779977742401,35.25,73207.01,0.0,-0.24852,0.00012,23.47061]
[1779977742735,35.25,73220.2,0.0,-0.24692,0.00012,23.39438]
[1779977742928,35.25,73220.2,0.0,-0.24692,0.00012,23.39438]
[1779977743171,35.25,73220.2,0.0,-0.24692,0.00012,23.39438]
[1779977743367,35.25,73220.2,0.0,-0.24692,0.00012,23.39438]
[1779977743437,35.25,73231.43,0.0,-0.24557,0.00012,23.32903]
[1779977744037,35.25,73231.43,0.0,-0.24557,0.00012,23.32903]
[1779977744658,35.25,73231.43,0.0,-0.24557,0.00012,23.32903]
[1779977744754,35.26,73226.74,0.0,-0.24621,0.00012,23.36034]
[1779977745682,35.26,73236.02,0.0,-0.2451,0.00012,23.30662]
[1779977746263,35.26,73236.02,0.0,-0.2451,0.00012,23.30662]
[1779977746575,35.26,73236.02,0.0,-0.2451,0.00012,23.30662]
[1779977746708,35.26,73236.02,0.0,-0.2451,0.00012,23.30662]
[1779977746735,35.26,73236.02,0.0,-0.2451,0.00012,23.30662]
[1779977746744,35.26,73229.52,0.0,-0.24588,0.00012,23.3445]
[1779977746834,35.26,73229.52,0.0,-0.24588,0.00012,23.3445]
[1779977746887,35.26,73229.52,0.0,-0.24588,0.00012,23.3445]
[1779977747195,35.26,73229.52,0.0,-0.24588,0.00012,23.3445]
[1779977747234,35.26,73229.52,0.0,-0.24588,0.00012,23.3445]
[1779977747307,35.26,73229.52,0.0,-0.24588,0.00012,23.3445]
[1779977747714,35.26,73229.52,0.0,-0.24588,0.00012,23.3445]
[1779977747408,35.27,73214.04,0.0,-0.24776,0.00012,23.43479]
[1779977747958,35.27,73214.04,0.0,-0.24776,0.00012,23.43479]
[1779977748330,35.27,73214.04,0.0,-0.24776,0.00012,23.43479]
[1779977748990,35.27,73207.09,0.0,-0.24861,0.00012,23.47535]
[1779977749028,35.27,73207.09,0.0,-0.24861,0.00012,23.47535]
[1779977749059,35.27,73204.02,0.0,-0.24899,0.00012,23.49334]
[1779977751695,35.27,73204.02,0.0,-0.24899,0.00012,23.49356]
[1779977751738,35.27,73210.07,0.0,-0.24826,0.00012,23.4588]
[1779977753643,35.27,73220.9,0.0,-0.24696,0.00012,23.39649]
[1779977754655,35.27,73220.9,0.0,-0.24696,0.00012,23.39649]
[1779977754679,35.27,73230.58,0.0,-0.2458,0.00012,23.34053]
[1779977755232,35.27,73230.58,0.0,-0.2458,0.00012,23.34053]
[1779977755760,35.27,73222.54,0.0,-0.24677,0.00012,23.38758]
[1779977755961,35.27,73222.54,0.0,-0.24677,0.00012,23.38758]
[1779977756325,35.27,73222.54,0.0,-0.24677,0.00012,23.38758]
[1779977756352,35.27,73218.83,0.0,-0.24723,0.00012,23.40947]
[1779977758196,35.28,73218.83,0.0,-0.24724,0.00012,23.40978]
[1779977761341,35.28,73225.43,0.0,-0.24646,0.00012,23.37235]
[1779977761351,35.28,73225.43,0.0,-0.24646,0.00012,23.37235]
[1779977761487,35.28,73225.43,0.0,-0.24646,0.00012,23.37235]
[1779977761515,35.28,73225.78,0.0,-0.24642,0.00012,23.37057]
[1779977762571,35.28,73225.78,0.0,-0.24642,0.00012,23.37057]
[1779977762652,35.28,73225.78,0.0,-0.24642,0.00012,23.37057]
[1779977762682,35.28,73225.78,0.0,-0.24642,0.00012,23.37057]
[1779977762673,35.28,73201.39,0.0,-0.24938,0.00012,23.51204]
[1779977762976,35.28,73201.39,0.0,-0.24938,0.00012,23.51204]
[1779977763072,35.28,73201.39,0.0,-0.24938,0.00012,23.51204]
[1779977763339,35.28,73201.39,0.0,-0.24938,0.00012,23.51204]
[1779977763577,35.28,73198.48,0.0,-0.24974,0.00012,23.52912]
[1779977764441,35.28,73199.68,0.0,-0.24959,0.00012,23.52237]
[1779977765796,35.28,73178.38,0.0,-0.25219,0.00012,23.64489]
[1779977767511,35.28,73183.11,0.0,-0.25162,0.00012,23.61784]
[1779977771594,35.28,73179.07,0.0,-0.25211,0.00012,23.64111]
[1779977771636,35.28,73179.07,0.0,-0.25211,0.00012,23.64111]
[1779977771730,35.28,73177.43,0.0,-0.25232,0.00012,23.65057]
[1779977773575,35.28,73202.75,0.0,-0.24923,0.00012,23.50527]
[1779977775377,35.28,73206.89,0.0,-0.24873,0.00012,23.48145]
[1779977775655,35.29,73207.38,0.0,-0.24868,0.00012,23.4788]
[1779977777760,35.29,73225.92,0.0,-0.24644,0.00012,23.37183]
[1779977780203,35.29,73227.26,0.0,-0.24629,0.00012,23.36463]
[1779977780614,35.29,73243.48,0.0,-0.24435,0.00012,23.27044]
[1779977781300,35.29,73253.48,0.0,-0.24316,0.00012,23.21227]
[1779977783235,35.29,73254.82,0.0,-0.24301,0.00012,23.2049]
[1779977784147,35.29,73254.82,0.0,-0.24301,0.00012,23.2049]
[1779977784419,35.29,73254.82,0.0,-0.24301,0.00012,23.2049]
[1779977784439,35.29,73269.17,0.0,-0.24129,0.00012,23.12065]
[1779977785518,35.29,73282.16,0.0,-0.23975,0.00012,23.04408]
[1779977786043,35.29,73282.16,0.0,-0.23975,0.00012,23.04408]
[1779977786524,35.29,73282.16,0.0,-0.23975,0.00012,23.04408]
[1779977786765,35.29,73277.33,0.0,-0.24032,0.00012,23.07266]
[1779977787095,35.29,73277.33,0.0,-0.24032,0.00012,23.07266]
[1779977788311,35.29,73268.94,0.0,-0.24132,0.00012,23.12215]
[1779977788826,35.29,73268.94,0.0,-0.24132,0.00012,23.12215]
[1779977788599,35.29,73239.66,0.0,-0.24483,0.00012,23.29375]
[1779977788880,35.29,73239.66,0.0,-0.24483,0.00012,23.29375]
[1779977790308,35.29,73239.56,0.0,-0.24485,0.00012,23.29481]
[1779977791938,35.3,73239.56,0.0,-0.24484,0.00012,23.29205]
[1779977791947,35.3,73239.56,0.0,-0.24484,0.00012,23.29205]
[1779977792136,35.3,73239.56,0.0,-0.24484,0.00012,23.29205]
[1779977792313,35.3,73239.56,0.0,-0.24484,0.00012,23.29205]
[1779977792460,35.3,73239.56,0.0,-0.24484,0.00012,23.29205]
[1779977792476,35.3,73239.56,0.0,-0.24484,0.00012,23.29205]
[1779977792493,35.3,73251.78,0.0,-0.24338,0.00012,23.22106]
[1779977792884,35.3,73251.78,0.0,-0.24338,0.00012,23.22106]
[1779977792939,35.3,73251.78,0.0,-0.24338,0.00012,23.22106]
[1779977792955,35.3,73251.78,0.0,-0.24338,0.00012,23.22106]
[1779977793070,35.3,73251.78,0.0,-0.24338,0.00012,23.22106]
[1779977793332,35.3,73251.78,0.0,-0.24338,0.00012,23.22106]
[1779977793759,35.3,73251.78,0.0,-0.24338,0.00012,23.22106]
[1779977793383,35.3,73267.55,0.0,-0.2415,0.00012,23.12894]
[1779977793970,35.3,73267.55,0.0,-0.2415,0.00012,23.12894]
[1779977794005,35.3,73267.55,0.0,-0.2415,0.00012,23.12894]
[1779977794033,35.3,73267.55,0.0,-0.2415,0.00012,23.12894]
[1779977794207,35.3,73267.55,0.0,-0.2415,0.00012,23.12894]
[1779977794687,35.3,73267.55,0.0,-0.2415,0.00012,23.12894]
[1779977794750,35.3,73279.21,0.0,-0.24012,0.00012,23.06057]
[1779977796358,35.3,73283.4,0.0,-0.23963,0.00012,23.03579]
[1779977796916,35.3,73283.4,0.0,-0.23963,0.00012,23.03579]
[1779977796930,35.3,73283.4,0.0,-0.23963,0.00012,23.03579]
[1779977797115,35.3,73283.4,0.0,-0.23963,0.00012,23.03579]
[1779977797364,35.3,73283.9,0.0,-0.23957,0.00012,23.03288]
[1779977798345,35.3,73283.9,0.0,-0.23957,0.00012,23.03288]
[1779977799097,35.3,73279.69,0.0,-0.24007,0.00012,23.05779]
[1779977799121,35.3,73279.69,0.0,-0.24007,0.00012,23.05779]
[1779977799248,35.3,73279.69,0.0,-0.24007,0.00012,23.05779]
[1779977799377,35.3,73280.02,0.0,-0.24003,0.00012,23.05584]
[1779977802487,35.3,73286.26,0.0,-0.23929,0.00012,23.01902]
[1779977802503,35.3,73279.77,0.0,-0.24006,0.00012,23.05744]
[1779977808547,35.3,73277.09,0.0,-0.24038,0.00012,23.07327]
[1779977809830,35.3,73280.6,0.0,-0.23996,0.00012,23.05254]
[1779977810522,35.3,73282.49,0.0,-0.23974,0.00012,23.04136]
[1779977810556,35.3,73282.49,0.0,-0.23974,0.00012,23.04136]
[1779977810597,35.3,73282.49,0.0,-0.23974,0.00012,23.04136]
[1779977810651,35.3,73269.59,0.0,-0.24127,0.00012,23.11747]
[1779977811700,35.3,73269.59,0.0,-0.24127,0.00012,23.11747]
[1779977813286,35.3,73269.23,0.0,-0.24131,0.00012,23.11952]
[1779977813417,35.3,73269.23,0.0,-0.24131,0.00012,23.11952]
[1779977813422,35.3,73269.23,0.0,-0.24131,0.00012,23.11952]
[1779977813815,35.3,73280.52,0.0,-0.23997,0.00012,23.05289]
[1779977814344,35.3,73280.52,0.0,-0.23997,0.00012,23.05289]
[1779977814503,35.3,73281.32,0.0,-0.23987,0.00012,23.04811]
[1779977815567,35.3,73281.32,0.0,-0.23987,0.00012,23.04811]
[1779977815737,35.3,73319.8,0.0,-0.23533,0.00012,22.81966]
[1779977816937,35.3,73319.36,0.0,-0.23539,0.00012,22.82257]
[1779977817013,35.3,73319.36,0.0,-0.23539,0.00012,22.82257]
[1779977817077,35.3,73319.36,0.0,-0.23539,0.00012,22.82257]
[1779977817518,35.3,73316.81,0.0,-0.23569,0.00012,22.83779]
[1779977819603,35.3,73331.9,0.0,-0.23393,0.00012,22.74824]
[1779977820924,35.3,73332.96,0.0,-0.23381,0.00012,22.74188]
[1779977821554,35.3,73332.79,0.0,-0.23384,0.00012,22.74343]
[1779977822702,35.31,73351.28,0.0,-0.23169,0.00012,22.63264]
[1779977824468,35.31,73352.08,0.0,-0.2316,0.00012,22.62821]
[1779977824881,35.31,73355.39,0.0,-0.23122,0.00012,22.60856]
[1779977827788,35.31,73361.13,0.0,-0.23056,0.00012,22.57434]
[1779977827824,35.31,73350.99,0.0,-0.23175,0.00012,22.63593]
[1779977827911,35.31,73350.99,0.0,-0.23175,0.00012,22.63593]
[1779977828669,35.31,73331.91,0.0,-0.23398,0.00012,22.75101]
[1779977829624,35.31,73331.69,0.0,-0.23402,0.00012,22.75292]
[1779977834675,35.32,73340.91,0.0,-0.23296,0.00012,22.69868]
[1779977839752,35.32,73363.39,0.0,-0.23038,0.00012,22.56522]
[1779977842109,35.33,73367.22,0.0,-0.22995,0.00012,22.54283]
[1779977842118,35.33,73367.22,0.0,-0.22995,0.00012,22.54283]
[1779977842572,35.33,73367.22,0.0,-0.22995,0.00012,22.54283]
[1779977842740,35.33,73366.83,0.0,-0.23001,0.00012,22.54558]
[1779977846805,35.33,73353.43,0.0,-0.23159,0.00012,22.628]
[1779977849775,35.33,73363.14,0.0,-0.23048,0.00012,22.5704]
[1779977852918,35.34,73374.69,0.0,-0.22914,0.00012,22.49851]
[1779977858839,35.35,73376.73,0.0,-0.22896,0.00012,22.48891]
[1779977863889,35.35,73385.16,0.0,-0.22802,0.00012,22.43976]
[1779977865900,35.35,73371.4,0.0,-0.22962,0.00012,22.52357]
[1779977867726,35.36,73374.12,0.0,-0.22932,0.00012,22.50795]
[1779977867908,35.36,73376.23,0.0,-0.22908,0.00012,22.49558]
[1779977872924,35.36,73383.29,0.0,-0.2283,0.00012,22.45457]
[1779977876849,35.4,73385.17,0.0,-0.22834,0.00012,22.45726]
[1779977876865,35.4,73385.17,0.0,-0.22834,0.00012,22.45726]
[1779977876973,35.41,73384.92,0.0,-0.22837,0.00012,22.45921]
[1779977882008,35.41,73388.4,0.0,-0.22798,0.00011,22.43832]
[1779977886619,35.4,73380.72,0.0,-0.22886,0.00012,22.4845]
[1779977889060,35.41,73351.47,0.0,-0.23225,0.00012,22.66142]
[1779977889724,35.41,73351.47,0.0,-0.23225,0.00012,22.66142]
[1779977890073,35.41,73342.85,0.0,-0.23326,0.00012,22.71335]
[1779977892050,35.41,73342.94,0.0,-0.23326,0.00012,22.71304]
[1779977892090,35.41,73341.16,0.0,-0.23347,0.00012,22.72392]
[1779977897124,35.41,73341.4,0.0,-0.23346,0.00012,22.72379]
[1779977902165,35.42,73341.42,0.0,-0.23349,0.00012,22.72509]
[1779977903204,35.42,73327.47,0.0,-0.23513,0.00012,22.80889]
[1779977908208,35.42,73320.97,0.0,-0.23591,0.00012,22.84868]
[1779977912238,35.43,73340.66,0.0,-0.2336,0.00012,22.72877]
[1779977913243,35.43,73351.74,0.0,-0.23232,0.00012,22.66271]
[1779977914254,35.43,73366.95,0.0,-0.23055,0.00012,22.57133]
[1779977917561,35.42,73369.91,0.0,-0.2302,0.00012,22.55323]
[1779977917687,35.42,73369.91,0.0,-0.2302,0.00012,22.55323]
[1779977917704,35.42,73371.0,0.0,-0.23008,0.00012,22.54666]
[1779977919749,35.42,73375.74,0.0,-0.22953,0.00012,22.51807]
[1779977920204,35.42,73388.77,0.0,-0.22803,0.00011,22.43935]
[1779977920811,35.42,73388.77,0.0,-0.22803,0.00011,22.43935]
[1779977921526,35.43,73394.1,0.0,-0.22742,0.00011,22.40716]
[1779977922787,35.43,73393.54,0.0,-0.22749,0.00011,22.41069]
[1779977924342,35.43,73411.63,0.0,-0.22542,0.00011,22.30103]
[1779977924448,35.43,73411.63,0.0,-0.22542,0.00011,22.30103]
[1779977924467,35.43,73411.63,0.0,-0.22542,0.00011,22.30103]
[1779977924734,35.43,73413.27,0.0,-0.22524,0.00011,22.29118]
[1779977926784,35.43,73410.56,0.0,-0.22555,0.00011,22.30783]
[1779977926881,35.43,73410.56,0.0,-0.22555,0.00011,22.30783]
[1779977926949,35.43,73399.3,0.0,-0.22684,0.00011,22.37638]
[1779977930165,35.43,73395.98,0.0,-0.22722,0.00011,22.39657]
[1779977930178,35.43,73395.98,0.0,-0.22722,0.00011,22.39657]
[1779977930290,35.43,73412.17,0.0,-0.22537,0.00011,22.29809]
[1779977934221,35.43,73402.21,0.0,-0.22651,0.00011,22.35869]
[1779977939236,35.43,73405.33,0.0,-0.22614,0.00011,22.33934]
[1779977943144,35.42,73406.5,0.0,-0.226,0.00011,22.33174]
[1779977943245,35.42,73413.1,0.0,-0.22524,0.00011,22.2915]
[1779977944159,35.42,73444.81,0.0,-0.22164,0.00011,22.09767]
[1779977945206,35.43,73443.09,0.0,-0.22184,0.00011,22.10842]
[1779977947208,35.43,73418.83,0.0,-0.2246,0.00011,22.25691]
[1779977947890,35.43,73418.83,0.0,-0.2246,0.00011,22.25691]
[1779977948167,35.43,73418.83,0.0,-0.2246,0.00011,22.25691]
[1779977948270,35.43,73419.49,0.0,-0.22452,0.00011,22.2528]
[1779977948447,35.43,73419.49,0.0,-0.22452,0.00011,22.2528]
[1779977948490,35.43,73419.49,0.0,-0.22452,0.00011,22.2528]
[1779977948561,35.43,73419.49,0.0,-0.22452,0.00011,22.2528]
[1779977948674,35.43,73419.49,0.0,-0.22452,0.00011,22.2528]
[1779977948863,35.43,73419.49,0.0,-0.22452,0.00011,22.2528]
[1779977948942,35.43,73419.49,0.0,-0.22452,0.00011,22.2528]
[1779977949256,35.43,73419.49,0.0,-0.22452,0.00011,22.2528]
[1779977949044,35.42,73424.78,0.0,-0.22392,0.00011,22.22033]
[1779977950138,35.42,73432.21,0.0,-0.22307,0.00011,22.17489]
[1779977950413,35.42,73432.21,0.0,-0.22307,0.00011,22.17489]
[1779977950619,35.42,73432.21,0.0,-0.22307,0.00011,22.17489]
[1779977950922,35.42,73432.21,0.0,-0.22307,0.00011,22.17489]
[1779977950972,35.42,73448.57,0.0,-0.22122,0.00011,22.07465]
[1779977951673,35.42,73448.57,0.0,-0.22122,0.00011,22.07465]
[1779977952107,35.42,73448.57,0.0,-0.22122,0.00011,22.07465]
[1779977952317,35.42,73448.57,0.0,-0.22122,0.00011,22.07465]
[1779977952208,35.42,73461.93,0.0,-0.21972,0.00011,21.9925]
[1779977952455,35.42,73461.93,0.0,-0.21972,0.00011,21.9925]
[1779977952615,35.42,73461.93,0.0,-0.21972,0.00011,21.9925]
[1779977952862,35.42,73461.93,0.0,-0.21972,0.00011,21.9925]
[1779977953100,35.42,73461.93,0.0,-0.21972,0.00011,21.9925]
[1779977953182,35.42,73452.18,0.0,-0.22081,0.00011,22.05246]
[1779977953353,35.42,73452.18,0.0,-0.22081,0.00011,22.05246]
[1779977954301,35.42,73451.91,0.0,-0.22084,0.00011,22.05402]
[1779977957282,35.42,73436.95,0.0,-0.22253,0.00011,22.1455]
[1779977958293,35.42,73425.13,0.0,-0.22387,0.00011,22.2177]
[1779977960307,35.42,73410.03,0.0,-0.22558,0.00011,22.30946]
[1779977962106,35.42,73412.4,0.0,-0.22531,0.00011,22.29482]
[1779977962117,35.42,73412.4,0.0,-0.22531,0.00011,22.29482]
[1779977962194,35.42,73412.4,0.0,-0.22531,0.00011,22.29482]
[1779977962251,35.42,73406.61,0.0,-0.22597,0.00011,22.32986]
[1779977964113,35.42,73406.61,0.0,-0.22597,0.00011,22.32986]
[1779977964197,35.42,73411.16,0.0,-0.22544,0.00011,22.30172]
[1779977969542,35.42,73412.88,0.0,-0.22523,0.00011,22.29038]
[1779977970222,35.42,73412.88,0.0,-0.22523,0.00011,22.29038]
[1779977970235,35.42,73412.88,0.0,-0.22523,0.00011,22.29038]
[1779977970351,35.42,73414.34,0.0,-0.22506,0.00011,22.28132]
[1779977973439,35.42,73416.72,0.0,-0.22475,0.00011,22.26304]
[1779977974358,35.41,73423.05,0.0,-0.22403,0.00011,22.22428]
[1779977977039,35.41,73450.86,0.0,-0.22087,0.00011,22.05334]
[1779977980195,35.41,73437.9,0.0,-0.22233,0.00011,22.13264]
[1779977982503,35.41,73438.59,0.0,-0.22225,0.00011,22.12817]
[1779977982556,35.41,73438.59,0.0,-0.22225,0.00011,22.12817]
[1779977983535,35.41,73438.59,0.0,-0.22225,0.00011,22.12792]
[1779977983717,35.41,73438.59,0.0,-0.22225,0.00011,22.12792]
[1779977984534,35.41,73433.21,0.0,-0.22285,0.00011,22.16062]
[1779977985269,35.41,73433.21,0.0,-0.22285,0.00011,22.16062]
[1779977990324,35.41,73427.25,0.0,-0.22352,0.00011,22.19665]
[1779977991401,35.41,73423.72,0.0,-0.22392,0.00011,22.21798]
[1779977991839,35.41,73423.72,0.0,-0.22392,0.00011,22.21798]
[1779977993072,35.41,73399.82,0.0,-0.22664,0.00011,22.36332]
[1779977994888,35.41,73397.73,0.0,-0.22688,0.00011,22.37595]
[1779977995285,35.41,73399.93,0.0,-0.22662,0.00011,22.36241]
[1779977996951,35.41,73390.59,0.0,-0.22769,0.00011,22.41888]
[1779977997345,35.41,73378.86,0.0,-0.22904,0.00012,22.48968]
[1779977999399,35.41,73375.54,0.0,-0.22942,0.00012,22.50993]
[1779978000254,35.41,73373.43,0.0,-0.22967,0.00012,22.52297]
[1779978001399,35.41,73362.13,0.0,-0.23098,0.00012,22.59133]
[1779978001646,35.41,73362.13,0.0,-0.23098,0.00012,22.59133]
[1779978002402,35.41,73353.59,0.0,-0.23198,0.00012,22.64292]
[1779978002432,35.41,73353.59,0.0,-0.23198,0.00012,22.64292]
[1779978003325,35.41,73362.8,0.0,-0.23091,0.00012,22.58758]
[1779978004334,35.41,73373.82,0.0,-0.22964,0.00012,22.52133]
[1779978007232,35.41,73373.01,0.0,-0.22973,0.00012,22.52608]
[1779978007301,35.41,73375.56,0.0,-0.22944,0.00012,22.51067]
[1779978010208,35.41,73364.19,0.0,-0.23075,0.00012,22.57918]
[1779978015214,35.41,73360.82,0.0,-0.23116,0.00012,22.60028]
[1779978017404,35.41,73342.06,0.0,-0.23332,0.00012,22.71228]
[1779978017552,35.41,73342.06,0.0,-0.23332,0.00012,22.71228]
[1779978018364,35.41,73337.64,0.0,-0.23384,0.00012,22.73891]
[1779978019763,35.41,73336.06,0.0,-0.23403,0.00012,22.74848]
[1779978020081,35.41,73336.03,0.0,-0.23404,0.00012,22.74877]
[1779978023464,35.41,73342.4,0.0,-0.2333,0.00012,22.71097]
[1779978024110,35.41,73342.4,0.0,-0.2333,0.00012,22.71114]
[1779978025385,35.41,73318.62,0.0,-0.23608,0.00012,22.85309]
[1779978027322,35.41,73304.52,0.0,-0.23774,0.00012,22.93689]
[1779978027714,35.41,73304.52,0.0,-0.23774,0.00012,22.93689]
[1779978028245,35.41,73291.16,0.0,-0.23932,0.00012,23.01586]
[1779978029738,35.41,73284.66,0.0,-0.24009,0.00012,23.05414]
[1779978030165,35.41,73284.49,0.0,-0.24011,0.00012,23.05505]
[1779978032170,35.41,73269.52,0.0,-0.24186,0.00012,23.13965]
[1779978033667,35.41,73273.48,0.0,-0.24139,0.00012,23.11631]
[1779978033721,35.41,73273.48,0.0,-0.24139,0.00012,23.11631]
[1779978034317,35.41,73273.11,0.0,-0.24143,0.00012,23.11837]
[1779978036436,35.41,73264.69,0.0,-0.24243,0.00012,23.16758]
[1779978037206,35.41,73264.65,0.0,-0.24243,0.00012,23.16754]
[1779978040309,35.41,73269.67,0.0,-0.24183,0.00012,23.13785]
[1779978040398,35.41,73274.07,0.0,-0.2413,0.00012,23.11191]
[1779978042410,35.41,73274.43,0.0,-0.24126,0.00012,23.10967]
[1779978043439,35.41,73271.0,0.0,-0.24166,0.00012,23.12957]
[1779978043786,35.41,73271.0,0.0,-0.24166,0.00012,23.12957]
[1779978044411,35.41,73251.02,0.0,-0.24404,0.00012,23.24618]
[1779978046013,35.41,73250.1,0.0,-0.24415,0.00012,23.25154]
[1779978046131,35.41,73250.1,0.0,-0.24415,0.00012,23.25154]
[1779978046198,35.41,73250.1,0.0,-0.24415,0.00012,23.25154]
[1779978046332,35.41,73250.1,0.0,-0.24415,0.00012,23.25154]
[1779978046402,35.41,73278.26,0.0,-0.24079,0.00012,23.08642]
[1779978046508,35.41,73278.26,0.0,-0.24079,0.00012,23.08642]
[1779978046683,35.41,73278.26,0.0,-0.24079,0.00012,23.08642]
[1779978046927,35.41,73278.26,0.0,-0.24079,0.00012,23.08642]
[1779978047318,35.41,73278.26,0.0,-0.24079,0.00012,23.08642]
[1779978047337,35.41,73274.32,0.0,-0.24126,0.00012,23.10955]
[1779978047640,35.41,73274.32,0.0,-0.24126,0.00012,23.10955]
[1779978048341,35.41,73273.49,0.0,-0.24135,0.00012,23.11408]
[1779978048518,35.41,73273.49,0.0,-0.24135,0.00012,23.11408]
[1779978049308,35.41,73254.9,0.0,-0.24356,0.00012,23.22284]
[1779978049564,35.41,73254.9,0.0,-0.24356,0.00012,23.22284]
[1779978049595,35.41,73254.9,0.0,-0.24356,0.00012,23.22284]
[1779978049706,35.41,73254.9,0.0,-0.24356,0.00012,23.22284]
[1779978050316,35.41,73257.79,0.0,-0.24322,0.00012,23.20588]
[1779978050661,35.41,73257.79,0.0,-0.24322,0.00012,23.20588]
[1779978051322,35.4,73258.62,0.0,-0.24311,0.00012,23.20062]
[1779978053377,35.4,73230.62,0.0,-0.24646,0.00012,23.36343]
[1779978054066,35.4,73230.62,0.0,-0.24646,0.00012,23.36343]
[1779978054361,35.4,73217.19,0.0,-0.24807,0.00012,23.44068]
[1779978054583,35.4,73217.19,0.0,-0.24807,0.00012,23.44068]
[1779978054909,35.4,73217.19,0.0,-0.24807,0.00012,23.44068]
[1779978055408,35.4,73209.58,0.0,-0.24899,0.00012,23.48448]
[1779978056369,35.4,73189.85,0.0,-0.25139,0.00012,23.59753]
[1779978056812,35.4,73189.85,0.0,-0.25139,0.00012,23.59753]
[1779978057445,35.4,73188.92,0.0,-0.25149,0.00012,23.60259]
[1779978058081,35.4,73188.92,0.0,-0.25149,0.00012,23.60259]
[1779978058389,35.4,73188.92,0.0,-0.25149,0.00012,23.60246]
[1779978061436,35.4,73201.98,0.0,-0.24991,0.00012,23.52779]
[1779978065441,35.4,73205.95,0.0,-0.2494,0.00012,23.50364]
[1779978067452,35.39,73215.87,0.0,-0.24819,0.00012,23.44593]
[1779978068388,35.39,73215.87,0.0,-0.24819,0.00012,23.44593]
[1779978068565,35.39,73222.77,0.0,-0.24735,0.00012,23.40586]
[1779978073524,35.39,73208.82,0.0,-0.24901,0.00012,23.48511]
[1779978074509,35.39,73198.82,0.0,-0.25022,0.00012,23.54223]
[1779978076580,35.39,73185.13,0.0,-0.25188,0.00012,23.62031]
[1779978079560,35.39,73198.85,0.0,-0.25021,0.00012,23.54191]
[1779978084587,35.38,73202.32,0.0,-0.24975,0.00012,23.52019]
[1779978089614,35.38,73217.05,0.0,-0.24793,0.00012,23.4336]
[1779978094632,35.37,73220.06,0.0,-0.24753,0.00012,23.41209]
[1779978099721,35.37,73220.68,0.0,-0.24743,0.00012,23.40708]
[1779978101871,35.37,73225.53,0.0,-0.24683,0.00012,23.37857]
[1779978101886,35.37,73225.53,0.0,-0.24683,0.00012,23.37857]
[1779978102570,35.37,73227.73,0.0,-0.24657,0.00012,23.36564]
[1779978104572,35.36,73215.12,0.0,-0.24808,0.00012,23.43818]
[1779978107579,35.36,73203.0,0.0,-0.24953,0.00012,23.50723]
[1779978112726,35.36,73208.12,0.0,-0.24888,0.00012,23.47636]
[1779978113098,35.36,73208.12,0.0,-0.24888,0.00012,23.47636]
[1779978113606,35.35,73187.27,0.0,-0.2514,0.00012,23.5954]
[1779978114593,35.35,73181.08,0.0,-0.25216,0.00012,23.63079]
[1779978114796,35.35,73181.08,0.0,-0.25216,0.00012,23.63079]
[1779978115607,35.35,73183.92,0.0,-0.25181,0.00012,23.61456]
[1779978116301,35.35,73183.92,0.0,-0.25181,0.00012,23.61456]
[1779978116425,35.35,73181.57,0.0,-0.2521,0.00012,23.62799]
[1779978119609,35.35,73171.23,0.0,-0.25336,0.00012,23.68662]
[1779978120274,35.35,73155.61,0.0,-0.25527,0.00012,23.7752]
[1779978120979,35.35,73155.61,0.0,-0.25527,0.00012,23.7752]
[1779978120992,35.35,73155.61,0.0,-0.25527,0.00012,23.7752]
[1779978121072,35.35,73155.61,0.0,-0.25527,0.00012,23.7752]
[1779978121128,35.35,73148.7,0.0,-0.25612,0.00012,23.81417]
[1779978122195,35.35,73148.7,0.0,-0.25612,0.00012,23.81417]
[1779978122259,35.35,73148.7,0.0,-0.25612,0.00012,23.81417]
[1779978122343,35.35,73148.7,0.0,-0.25612,0.00012,23.81417]
[1779978122616,35.35,73142.91,0.0,-0.25682,0.00012,23.84645]
[1779978124661,35.35,73132.45,0.0,-0.2581,0.00012,23.90474]
[1779978124721,35.35,73132.45,0.0,-0.2581,0.00012,23.90474]
[1779978124728,35.35,73132.45,0.0,-0.2581,0.00012,23.90474]
[1779978124731,35.35,73132.45,0.0,-0.2581,0.00012,23.90474]
[1779978125399,35.35,73130.44,0.0,-0.25835,0.00012,23.91572]
[1779978127606,35.35,73130.44,0.0,-0.25835,0.00012,23.91572]
[1779978127632,35.35,73124.08,0.0,-0.25912,0.00012,23.95074]
[1779978129175,35.35,73119.91,0.0,-0.25963,0.00012,23.97371]
[1779978129607,35.34,73116.37,0.0,-0.26006,0.00012,23.99312]
[1779978131833,35.34,73119.4,0.0,-0.25967,0.00012,23.97547]
[1779978131862,35.34,73119.4,0.0,-0.25967,0.00012,23.97547]
[1779978132676,35.34,73119.5,0.0,-0.25965,0.00012,23.97458]
[1779978133075,35.34,73119.5,0.0,-0.25965,0.00012,23.97458]
[1779978133631,35.34,73115.57,0.0,-0.26013,0.00012,23.99616]
[1779978134699,35.34,73114.57,0.0,-0.26025,0.00012,24.00138]
[1779978134703,35.34,73114.57,0.0,-0.26025,0.00012,24.00138]
[1779978134941,35.34,73114.57,0.0,-0.26025,0.00012,24.00138]
[1779978136890,35.33,73117.16,0.0,-0.25991,0.00012,23.98622]
[1779978137608,35.33,73127.72,0.0,-0.2586,0.00012,23.92685]
[1779978138676,35.33,73127.72,0.0,-0.2586,0.00012,23.92685]
[1779978138718,35.33,73131.06,0.0,-0.25818,0.00012,23.90784]
[1779978139525,35.33,73125.71,0.0,-0.25884,0.00012,23.93756]
[1779978140473,35.33,73125.71,0.0,-0.25884,0.00012,23.93756]
[1779978140625,35.33,73105.72,0.0,-0.26131,0.00012,24.04876]
[1779978141621,35.33,73099.65,0.0,-0.26206,0.00012,24.08206]
[1779978142262,35.33,73099.65,0.0,-0.26206,0.00012,24.08206]
[1779978142672,35.33,73099.55,0.0,-0.26206,0.00012,24.08218]
[1779978144318,35.31,73107.36,0.0,-0.261,0.00012,24.03457]
[1779978144615,35.31,73110.81,0.0,-0.26056,0.00012,24.01498]
[1779978146665,35.31,73123.98,0.0,-0.25891,0.00012,23.94075]
[1779978147248,35.31,73123.98,0.0,-0.25891,0.00012,23.94075]
[1779978147273,35.31,73123.98,0.0,-0.25891,0.00012,23.94075]
[1779978147346,35.31,73124.29,0.0,-0.25888,0.00012,23.93901]
[1779978148481,35.31,73124.29,0.0,-0.25888,0.00012,23.93901]
[1779978148519,35.31,73124.16,0.0,-0.25888,0.00012,23.93919]
[1779978150161,35.3,73115.44,0.0,-0.25996,0.00012,23.98769]
[1779978150674,35.3,73115.44,0.0,-0.25996,0.00012,23.98769]
[1779978150502,35.3,73098.16,0.0,-0.26211,0.00012,24.08385]
[1779978151703,35.29,73085.66,0.0,-0.26356,0.00013,24.14556]
[1779978154568,35.28,73091.67,0.0,-0.26279,0.00013,24.11139]
[1779978154600,35.28,73095.83,0.0,-0.26226,0.00012,24.08789]
[1779978157665,35.28,73085.11,0.0,-0.26357,0.00013,24.14597]
[1779978162708,35.27,73079.63,0.0,-0.26422,0.00013,24.17424]
[1779978163683,35.27,73065.03,0.0,-0.26603,0.00013,24.25352]
[1779978166266,35.26,73066.06,0.0,-0.26586,0.00013,24.24616]
[1779978166301,35.26,73066.06,0.0,-0.26586,0.00013,24.24616]
[1779978166722,35.26,73065.61,0.0,-0.26592,0.00013,24.24863]
[1779978169651,35.25,73047.91,0.0,-0.26812,0.00013,24.34368]
[1779978170254,35.25,73047.91,0.0,-0.26812,0.00013,24.34368]
[1779978170666,35.25,73045.43,0.0,-0.26842,0.00013,24.35692]
[1779978172660,35.25,73046.98,0.0,-0.26822,0.00013,24.3482]
[1779978172665,35.25,73060.66,0.0,-0.26649,0.00013,24.2732]
[1779978173738,35.25,73074.75,0.0,-0.2647,0.00013,24.19519]
[1779978174764,35.24,73077.61,0.0,-0.26433,0.00013,24.1789]
[1779978175680,35.24,73082.85,0.0,-0.26366,0.00013,24.14945]
[1779978176719,35.24,73082.85,0.0,-0.26366,0.00013,24.14945]
[1779978177607,35.24,73071.44,0.0,-0.26507,0.00013,24.21141]
[1779978180803,35.2,73065.41,0.0,-0.2656,0.00013,24.23387]
[1779978181754,35.15,73062.94,0.0,-0.26568,0.00013,24.23674]
[1779978181896,35.15,73062.94,0.0,-0.26568,0.00013,24.23674]
[1779978182758,35.15,73069.0,0.0,-0.2649,0.00013,24.20278]
[1779978183407,35.15,73069.0,0.0,-0.2649,0.00013,24.20278]
[1779978183556,35.15,73068.09,0.0,-0.26501,0.00013,24.20729]
[1779978184740,35.15,73051.41,0.0,-0.2671,0.00013,24.29855]
[1779978186748,35.15,73043.19,0.0,-0.26814,0.00013,24.3431]
[1779978187016,35.15,73043.19,0.0,-0.26814,0.00013,24.3431]
[1779978187666,35.15,73041.22,0.0,-0.26838,0.00013,24.35361]
[1779978188158,35.15,73041.22,0.0,-0.26838,0.00013,24.35361]
[1779978188706,35.14,73040.43,0.0,-0.26848,0.00013,24.35766]
[1779978189077,35.14,73040.43,0.0,-0.26848,0.00013,24.35766]
[1779978189102,35.14,73040.43,0.0,-0.26848,0.00013,24.35766]
[1779978189344,35.14,73040.43,0.0,-0.26848,0.00013,24.35766]
[1779978191140,35.14,73040.28,0.0,-0.26849,0.00013,24.35821]
[1779978191176,35.14,73040.28,0.0,-0.26849,0.00013,24.35821]
[1779978193373,35.14,73050.05,0.0,-0.26723,0.00013,24.30396]
[1779978197663,35.13,73068.07,0.0,-0.26492,0.00013,24.20308]
[1779978198339,35.13,73068.07,0.0,-0.26492,0.00013,24.20308]
[1779978198738,35.13,73067.55,0.0,-0.26497,0.00013,24.20545]
[1779978199412,35.13,73067.55,0.0,-0.26497,0.00013,24.20545]
[1779978199583,35.13,73071.91,0.0,-0.26441,0.00013,24.18084]
[1779978205329,35.12,73075.84,0.0,-0.26387,0.00013,24.1568]
[1779978208521,35.12,73053.1,0.0,-0.26671,0.00013,24.28103]
[1779978210777,35.12,73053.49,0.0,-0.26666,0.00013,24.2788]
[1779978210796,35.11,73044.47,0.0,-0.2678,0.00013,24.32812]
[1779978211776,35.11,73044.47,0.0,-0.2678,0.00013,24.32812]
[1779978211751,35.11,73023.46,0.0,-0.27046,0.00013,24.43959]
[1779978212508,35.11,73023.46,0.0,-0.27046,0.00013,24.43959]
[1779978212525,35.11,73012.2,0.0,-0.27189,0.00013,24.50037]
[1779978214565,35.11,73012.3,0.0,-0.27187,0.00013,24.49961]
[1779978214791,35.11,72998.57,0.0,-0.27362,0.00013,24.57303]
[1779978215308,35.11,72998.57,0.0,-0.27362,0.00013,24.57303]
[1779978215778,35.11,72993.89,0.0,-0.27422,0.00013,24.59813]
[1779978216750,35.11,72993.75,0.0,-0.27423,0.00013,24.59856]
[1779978217867,35.11,72991.68,0.0,-0.2745,0.00013,24.60965]
[1779978218085,35.11,72991.68,0.0,-0.2745,0.00013,24.60965]
[1779978218428,35.11,72991.68,0.0,-0.2745,0.00013,24.60965]
[1779978218788,35.11,72982.04,0.0,-0.27574,0.00013,24.66101]
[1779978219701,35.11,72971.34,0.0,-0.27712,0.00013,24.71775]
[1779978221736,35.11,72962.53,0.0,-0.27825,0.00013,24.76393]
[1779978221886,35.11,72962.53,0.0,-0.27825,0.00013,24.76393]
[1779978222055,35.11,72962.53,0.0,-0.27825,0.00013,24.76393]
[1779978222595,35.11,72962.39,0.0,-0.27826,0.00013,24.76467]
[1779978226629,35.07,72945.6,0.0,-0.28023,0.00013,24.84372]
[1779978228441,35.06,72950.53,0.0,-0.27958,0.00013,24.8175]
[1779978228518,35.06,72950.53,0.0,-0.27958,0.00013,24.8175]
[1779978228584,35.06,72950.53,0.0,-0.27958,0.00013,24.8175]
[1779978228670,35.06,72944.45,0.0,-0.28036,0.00013,24.8491]
[1779978233326,35.04,72949.33,0.0,-0.27962,0.00013,24.81864]
[1779978233669,35.04,72958.23,0.0,-0.27845,0.00013,24.77136]
[1779978235681,35.04,72957.91,0.0,-0.27849,0.00013,24.77279]
[1779978235693,35.04,72957.91,0.0,-0.27849,0.00013,24.77279]
[1779978235696,35.04,72945.8,0.0,-0.28006,0.00013,24.83665]
[1779978237793,35.03,72904.72,0.0,-0.28542,0.00013,25.04964]
[1779978239668,35.03,72904.72,0.0,-0.28542,0.00013,25.04964]
[1779978239909,35.04,72881.0,0.0,-0.28857,0.00013,25.17219]
[1779978242596,35.04,72879.18,0.0,-0.28883,0.00013,25.18198]
[1779978242767,35.04,72879.18,0.0,-0.28883,0.00013,25.18198]
[1779978242847,35.04,72890.52,0.0,-0.28733,0.00013,25.12417]
[1779978243323,35.04,72890.52,0.0,-0.28733,0.00013,25.12417]
[1779978243410,35.04,72890.52,0.0,-0.28733,0.00013,25.12417]
[1779978243827,35.04,72919.11,0.0,-0.28357,0.00013,24.9769]
[1779978244859,35.04,72919.11,0.0,-0.28357,0.00013,24.9769]
[1779978244864,35.04,72919.11,0.0,-0.28357,0.00013,24.9769]
[1779978244955,35.04,72921.42,0.0,-0.28323,0.00013,24.96359]
[1779978245224,35.04,72921.42,0.0,-0.28323,0.00013,24.96359]
[1779978245314,35.04,72921.42,0.0,-0.28323,0.00013,24.96359]
[1779978245605,35.04,72921.42,0.0,-0.28323,0.00013,24.96359]
[1779978245800,35.04,72921.42,0.0,-0.28323,0.00013,24.96359]
[1779978246835,35.04,72923.57,0.0,-0.28296,0.00013,24.95256]
[1779978251860,35.04,72929.98,0.0,-0.28213,0.00013,24.91953]
[1779978251914,35.04,72950.27,0.0,-0.27948,0.00013,24.81293]
[1779978252069,35.04,72950.27,0.0,-0.27948,0.00013,24.81293]
[1779978252116,35.04,72950.27,0.0,-0.27948,0.00013,24.81293]
[1779978252867,35.04,72950.27,0.0,-0.27947,0.00013,24.81258]
[1779978255889,35.03,72937.47,0.0,-0.28111,0.00013,24.8789]
[1779978258910,35.01,72938.27,0.0,-0.28092,0.00013,24.87074]
[1779978258973,35.01,72933.59,0.0,-0.28152,0.00013,24.89491]
[1779978261133,34.99,72928.93,0.0,-0.28203,0.00013,24.91514]
[1779978262007,34.99,72929.17,0.0,-0.28199,0.00013,24.91353]
[1779978264916,34.97,72931.44,0.0,-0.2816,0.00013,24.89751]
[1779978264977,34.97,72931.29,0.0,-0.28161,0.00013,24.89794]
[1779978269989,34.97,72936.37,0.0,-0.28091,0.00013,24.86989]
[1779978270010,34.96,72945.64,0.0,-0.27969,0.00013,24.82074]
[1779978270398,34.96,72945.64,0.0,-0.27969,0.00013,24.82074]
[1779978270420,34.96,72945.64,0.0,-0.27969,0.00013,24.82074]
[1779978271000,34.96,72945.64,0.0,-0.27967,0.00013,24.81739]
[1779978274027,34.96,72923.13,0.0,-0.2826,0.00013,24.93498]
[1779978274409,34.96,72923.13,0.0,-0.2826,0.00013,24.93498]
[1779978275032,34.96,72918.04,0.0,-0.28326,0.00013,24.96136]
[1779978275828,34.96,72918.04,0.0,-0.28326,0.00013,24.96136]
[1779978276039,34.96,72916.46,0.0,-0.28347,0.00013,24.96958]
[1779978278970,34.96,72916.91,0.0,-0.28341,0.00013,24.96702]
[1779978279020,34.96,72921.54,0.0,-0.2828,0.00013,24.94279]
[1779978281005,34.95,72934.91,0.0,-0.28103,0.00013,24.872]
[1779978286038,34.95,72927.06,0.0,-0.28204,0.00013,24.91245]
[1779978291059,34.94,72928.12,0.0,-0.28185,0.00013,24.905]
[1779978296074,34.94,72927.18,0.0,-0.28194,0.00013,24.90816]
[1779978298732,34.93,72927.75,0.0,-0.28185,0.00013,24.90447]
[1779978298813,34.93,72927.75,0.0,-0.28185,0.00013,24.90447]
[1779978298833,34.93,72927.75,0.0,-0.28185,0.00013,24.90447]
[1779978298837,34.93,72927.75,0.0,-0.28185,0.00013,24.90447]
[1779978298863,34.93,72927.75,0.0,-0.28185,0.00013,24.90447]
[1779978298965,34.93,72927.56,0.0,-0.28186,0.00013,24.90512]
[1779978299800,34.93,72927.56,0.0,-0.28186,0.00013,24.90512]
[1779978300057,34.93,72933.4,0.0,-0.28109,0.00013,24.87413]
[1779978301283,34.93,72930.28,0.0,-0.2815,0.00013,24.89051]
[1779978301317,34.93,72930.28,0.0,-0.2815,0.00013,24.89051]
[1779978301352,34.93,72930.28,0.0,-0.2815,0.00013,24.89051]
[1779978301729,34.93,72915.03,0.0,-0.2835,0.00013,24.97013]
[1779978303512,34.93,72924.51,0.0,-0.28225,0.00013,24.92077]
[1779978304678,34.93,72935.31,0.0,-0.28083,0.00013,24.86391]
[1779978306396,34.93,72936.95,0.0,-0.28062,0.00013,24.85511]
[1779978306407,34.93,72936.95,0.0,-0.28062,0.00013,24.85511]
[1779978306946,34.93,72941.29,0.0,-0.28005,0.00013,24.83212]
[1779978311968,34.93,72937.19,0.0,-0.28057,0.00013,24.85335]
[1779978313019,34.92,72925.08,0.0,-0.28216,0.00013,24.91675]
[1779978315186,34.93,72921.53,0.0,-0.28263,0.00013,24.93569]
[1779978315244,34.93,72921.53,0.0,-0.28263,0.00013,24.93569]
[1779978315524,34.93,72910.99,0.0,-0.28402,0.00013,24.99078]
[1779978320525,34.93,72903.89,0.0,-0.28497,0.00013,25.02807]
[1779978321279,34.93,72897.6,0.0,-0.2858,0.00013,25.06068]
[1779978321402,34.93,72897.6,0.0,-0.2858,0.00013,25.06068]
[1779978321413,34.93,72897.6,0.0,-0.2858,0.00013,25.06068]
[1779978321484,34.93,72897.6,0.0,-0.2858,0.00013,25.06068]
[1779978321960,34.93,72897.6,0.0,-0.2858,0.00013,25.06068]
[1779978321978,34.93,72897.6,0.0,-0.2858,0.00013,25.06068]
[1779978322014,34.93,72895.08,0.0,-0.28613,0.00013,25.07371]
[1779978323378,34.93,72895.08,0.0,-0.28613,0.00013,25.07372]
[1779978323858,34.93,72894.24,0.0,-0.28624,0.00013,25.07804]
[1779978325875,34.93,72899.19,0.0,-0.28559,0.00013,25.05249]
[1779978325936,34.93,72899.19,0.0,-0.28559,0.00013,25.05249]
[1779978325952,34.93,72899.19,0.0,-0.28559,0.00013,25.05249]
[1779978326036,34.93,72899.19,0.0,-0.28559,0.00013,25.05249]
[1779978326050,34.93,72912.58,0.0,-0.28382,0.00013,24.98306]
[1779978326355,34.93,72912.58,0.0,-0.28382,0.00013,24.98306]
[1779978326431,34.93,72912.58,0.0,-0.28382,0.00013,24.98306]
[1779978326475,34.93,72912.58,0.0,-0.28382,0.00013,24.98306]
[1779978326824,34.93,72912.58,0.0,-0.28382,0.00013,24.98306]
[1779978326986,34.93,72912.58,0.0,-0.28382,0.00013,24.98306]
[1779978327020,34.93,72926.76,0.0,-0.28196,0.00013,24.90905]
[1779978328875,34.93,72924.77,0.0,-0.28222,0.00013,24.91929]
[1779978331085,34.93,72924.82,0.0,-0.28221,0.00013,24.91917]
[1779978331090,34.93,72926.09,0.0,-0.28203,0.00013,24.90961]
[1779978332078,34.93,72926.34,0.0,-0.282,0.00013,24.90844]
[1779978334082,34.93,72937.67,0.0,-0.28053,0.00013,24.84921]
[1779978334324,34.93,72937.67,0.0,-0.28053,0.00013,24.84921]
[1779978334360,34.93,72937.67,0.0,-0.28053,0.00013,24.84921]
[1779978334481,34.93,72937.67,0.0,-0.28053,0.00013,24.84921]
[1779978334874,34.93,72937.67,0.0,-0.28053,0.00013,24.84921]
[1779978334943,34.93,72937.67,0.0,-0.28053,0.00013,24.84921]
[1779978334971,34.93,72946.13,0.0,-0.27942,0.00013,24.80439]
[1779978335461,34.93,72946.13,0.0,-0.27942,0.00013,24.80439]
[1779978335559,34.93,72946.13,0.0,-0.27942,0.00013,24.80439]
[1779978335960,34.93,72960.22,0.0,-0.27758,0.00013,24.7295]
[1779978336126,34.93,72960.22,0.0,-0.27758,0.00013,24.7295]
[1779978336509,34.93,72960.22,0.0,-0.27758,0.00013,24.7295]
[1779978336593,34.93,72966.45,0.0,-0.27676,0.00013,24.69599]
[1779978337272,34.93,72966.45,0.0,-0.27676,0.00013,24.69599]
[1779978337701,34.93,72966.45,0.0,-0.27676,0.00013,24.69599]
[1779978339259,34.93,72968.08,0.0,-0.27654,0.00013,24.68686]
[1779978345399,34.92,72970.66,0.0,-0.27618,0.00013,24.67188]
[1779978345545,34.92,72970.71,0.0,-0.27617,0.00013,24.67142]
[1779978348063,34.92,72970.79,0.0,-0.27615,0.00013,24.6708]
[1779978348078,34.92,72970.79,0.0,-0.27615,0.00013,24.6708]
[1779978349085,34.92,72979.73,0.0,-0.27499,0.00013,24.62248]
[1779978354087,34.92,72983.22,0.0,-0.27451,0.00013,24.60284]
[1779978356051,34.91,72995.47,0.0,-0.27292,0.00013,24.53638]
[1779978358082,34.91,73005.05,0.0,-0.27169,0.00013,24.4842]
[1779978358546,34.91,73005.05,0.0,-0.27169,0.00013,24.4842]
[1779978358566,34.91,73005.05,0.0,-0.27169,0.00013,24.4842]
[1779978359105,34.91,73007.89,0.0,-0.27132,0.00013,24.46871]
[1779978360190,34.91,73010.01,0.0,-0.27105,0.00013,24.45713]
[1779978361048,34.91,72995.21,0.0,-0.27295,0.00013,24.5375]
[1779978365069,34.91,72992.26,0.0,-0.27333,0.00013,24.55331]
[1779978365107,34.91,72994.09,0.0,-0.27309,0.00013,24.54332]
[1779978370790,34.91,72988.52,0.0,-0.2738,0.00013,24.57287]
[1779978375826,34.91,72988.78,0.0,-0.27375,0.00013,24.5708]
[1779978379657,34.91,72991.44,0.0,-0.2734,0.00013,24.55605]
[1779978380119,34.9,72995.66,0.0,-0.27285,0.00013,24.5331]
[1779978385150,34.9,72994.23,0.0,-0.27303,0.00013,24.54054]
[1779978389786,34.9,73000.6,0.0,-0.2722,0.00013,24.50555]
[1779978389906,34.9,73000.6,0.0,-0.2722,0.00013,24.50555]
[1779978391951,34.9,73005.36,0.0,-0.27158,0.00013,24.47955]
[1779978392143,34.9,73013.64,0.0,-0.2705,0.00013,24.43131]
[1779978397143,34.9,73018.79,0.0,-0.26984,0.00013,24.40331]
[1779978400995,34.9,73019.89,0.0,-0.2697,0.00013,24.39748]
[1779978401008,34.9,73019.89,0.0,-0.2697,0.00013,24.39748]
[1779978401095,34.9,73019.4,0.0,-0.26976,0.00013,24.39988]
[1779978405115,34.9,73008.41,0.0,-0.27115,0.00013,24.45877]
[1779978406820,34.9,73004.03,0.0,-0.2717,0.00013,24.48235]
[1779978407063,34.89,72994.46,0.0,-0.27293,0.00013,24.53408]
[1779978409979,34.89,72992.19,0.0,-0.27322,0.00013,24.54608]
[1779978410065,34.89,72991.66,0.0,-0.27329,0.00013,24.54889]
[1779978410359,34.89,72991.66,0.0,-0.27329,0.00013,24.54889]
[1779978411074,34.89,72993.22,0.0,-0.27308,0.00013,24.54038]
[1779978413087,34.89,72983.81,0.0,-0.27428,0.00013,24.59055]
[1779978415110,34.89,72974.23,0.0,-0.27552,0.00013,24.64186]
[1779978415589,34.89,72974.23,0.0,-0.27552,0.00013,24.64186]
[1779978416181,34.89,72972.7,0.0,-0.27571,0.00013,24.64991]
[1779978420482,34.89,72965.7,0.0,-0.27661,0.00013,24.68676]
[1779978420586,34.89,72965.7,0.0,-0.27661,0.00013,24.68676]
[1779978420621,34.89,72965.7,0.0,-0.27661,0.00013,24.68676]
[1779978420642,34.89,72965.7,0.0,-0.27661,0.00013,24.68676]
[1779978420662,34.89,72965.7,0.0,-0.27661,0.00013,24.68676]
[1779978421175,34.88,72965.26,0.0,-0.27666,0.00013,24.68895]
[1779978422187,34.88,72945.42,0.0,-0.27924,0.00013,24.79437]
[1779978423196,34.88,72930.91,0.0,-0.28114,0.00013,24.87074]
[1779978424741,34.88,72930.91,0.0,-0.28113,0.00013,24.87045]
[1779978424762,34.88,72930.91,0.0,-0.28113,0.00013,24.87045]
[1779978425202,34.88,72927.11,0.0,-0.28162,0.00013,24.89006]
[1779978430243,34.82,72936.57,0.0,-0.28005,0.00013,24.82627]
[1779978435283,34.79,72947.35,0.0,-0.27847,0.00013,24.76156]
[1779978440319,34.78,72941.84,0.0,-0.27917,0.00013,24.78985]
[1779978440553,34.78,72941.84,0.0,-0.27917,0.00013,24.78985]
[1779978440867,34.78,72944.99,0.0,-0.27874,0.00013,24.77252]
[1779978442806,34.78,72944.99,0.0,-0.27874,0.00013,24.77252]
[1779978443265,34.78,72956.5,0.0,-0.27723,0.00013,24.71084]
[1779978444307,34.78,72956.5,0.0,-0.27723,0.00013,24.71084]
[1779978444939,34.77,72953.41,0.0,-0.27762,0.00013,24.7267]
[1779978450019,34.77,72961.34,0.0,-0.27657,0.00013,24.68363]
[1779978453947,34.77,72962.72,0.0,-0.27636,0.00013,24.67262]
[1779978454042,34.77,72959.14,0.0,-0.27682,0.00013,24.69149]
[1779978459756,34.76,72952.96,0.0,-0.2776,0.00013,24.72353]
[1779978461187,34.76,72918.29,0.0,-0.28214,0.00013,24.90684]
[1779978461843,34.76,72918.29,0.0,-0.28214,0.00013,24.90684]
[1779978461876,34.74,72900.72,0.0,-0.28437,0.00013,24.99512]
[1779978463321,34.74,72900.61,0.0,-0.28438,0.00013,24.99523]
[1779978463833,34.74,72900.61,0.0,-0.28438,0.00013,24.99523]
[1779978463964,34.74,72900.61,0.0,-0.28438,0.00013,24.99523]
[1779978464279,34.74,72908.2,0.0,-0.28336,0.00013,24.95507]
[1779978466284,34.74,72908.2,0.0,-0.28336,0.00013,24.95507]
[1779978466304,34.74,72913.55,0.0,-0.28263,0.00013,24.92617]
[1779978469244,34.73,72924.98,0.0,-0.28111,0.00013,24.86513]
[1779978472312,34.73,72932.53,0.0,-0.28009,0.00013,24.8241]
[1779978472322,34.73,72932.53,0.0,-0.28009,0.00013,24.8241]
[1779978472334,34.73,72937.65,0.0,-0.27942,0.00013,24.79689]
[1779978472413,34.73,72937.65,0.0,-0.27942,0.00013,24.79689]
[1779978472744,34.73,72940.66,0.0,-0.27902,0.00013,24.78087]
[1779978478289,34.72,72940.67,0.0,-0.27899,0.00013,24.77948]
[1779978482319,34.72,72930.52,0.0,-0.28029,0.00013,24.83198]
[1779978483195,34.71,72920.13,0.0,-0.28165,0.00013,24.88666]
[1779978489022,34.71,72919.82,0.0,-0.28166,0.00013,24.88686]
[1779978489922,34.7,72907.34,0.0,-0.28328,0.00013,24.95151]
[1779978491691,34.7,72897.0,0.0,-0.28465,0.00013,25.00556]
[1779978493864,34.7,72896.72,0.0,-0.28469,0.00013,25.00689]
[1779978493874,34.7,72896.72,0.0,-0.28469,0.00013,25.00689]
[1779978494340,34.7,72896.58,0.0,-0.2847,0.00013,25.00737]
[1779978494842,34.7,72896.58,0.0,-0.2847,0.00013,25.00737]
[1779978495263,34.7,72888.67,0.0,-0.28575,0.00013,25.04845]
[1779978500318,34.7,72884.43,0.0,-0.28629,0.00013,25.06973]
[1779978504146,34.69,72838.76,0.0,-0.29238,0.00013,25.30316]
[1779978504393,34.69,72838.76,0.0,-0.29238,0.00013,25.30316]
[1779978504803,34.69,72838.76,0.0,-0.29238,0.00013,25.30316]
[1779978505149,34.69,72819.96,0.0,-0.29492,0.00014,25.39787]
[1779978505491,34.69,72819.96,0.0,-0.29492,0.00014,25.39787]
[1779978505772,34.69,72819.96,0.0,-0.29492,0.00014,25.39787]
[1779978505974,34.69,72819.96,0.0,-0.29492,0.00014,25.39787]
[1779978506296,34.69,72819.96,0.0,-0.29492,0.00014,25.39787]
[1779978506133,34.69,72826.69,0.0,-0.29401,0.00013,25.36408]
[1779978506522,34.69,72826.69,0.0,-0.29401,0.00013,25.36408]
[1779978506620,34.69,72826.69,0.0,-0.29401,0.00013,25.36408]
[1779978506727,34.69,72826.69,0.0,-0.29401,0.00013,25.36408]
[1779978507282,34.69,72826.69,0.0,-0.29401,0.00013,25.36408]
[1779978507284,34.69,72825.36,0.0,-0.29418,0.00013,25.37042]
[1779978507475,34.69,72825.36,0.0,-0.29418,0.00013,25.37042]
[1779978508133,34.69,72825.36,0.0,-0.29418,0.00013,25.37042]
[1779978508176,34.69,72825.36,0.0,-0.29418,0.00013,25.37042]
[1779978508240,34.69,72811.41,0.0,-0.29606,0.00014,25.44013]
[1779978510915,34.69,72803.89,0.0,-0.29707,0.00014,25.47711]
[1779978511772,34.69,72803.89,0.0,-0.29707,0.00014,25.47711]
[1779978512079,34.69,72806.05,0.0,-0.29675,0.00014,25.46314]
[1779978513567,34.69,72798.61,0.0,-0.29775,0.00014,25.49959]
[1779978514292,34.69,72801.29,0.0,-0.29739,0.00014,25.4863]
[1779978519309,34.68,72803.29,0.0,-0.29708,0.00014,25.47515]
[1779978519312,34.68,72790.78,0.0,-0.29878,0.00014,25.53684]
[1779978521372,34.67,72812.66,0.0,-0.29579,0.00014,25.42766]
[1779978521633,34.67,72812.66,0.0,-0.29579,0.00014,25.42766]
[1779978522360,34.67,72818.07,0.0,-0.29506,0.00014,25.40039]
[1779978524264,34.67,72821.19,0.0,-0.29463,0.00014,25.38456]
[1779978524329,34.67,72812.24,0.0,-0.29584,0.00014,25.42923]
[1779978526071,34.67,72811.19,0.0,-0.29597,0.00014,25.43403]
[1779978531204,34.67,72804.81,0.0,-0.29682,0.00014,25.46521]
[1779978531270,34.66,72793.32,0.0,-0.29836,0.00014,25.52168]
[1779978536353,34.66,72801.16,0.0,-0.29727,0.00014,25.4817]
[1779978541220,34.64,72810.78,0.0,-0.29588,0.00014,25.43041]
[1779978541977,34.64,72811.83,0.0,-0.29573,0.00014,25.42495]
[1779978542259,34.64,72833.58,0.0,-0.29279,0.00013,25.31547]
[1779978543077,34.64,72833.58,0.0,-0.29279,0.00013,25.31547]
[1779978543167,34.64,72833.58,0.0,-0.29279,0.00013,25.31547]
[1779978543298,34.64,72850.71,0.0,-0.29048,0.00013,25.22799]
[1779978543684,34.64,72850.71,0.0,-0.29048,0.00013,25.22799]
[1779978544126,34.64,72850.52,0.0,-0.29051,0.00013,25.22897]
[1779978544447,34.64,72850.52,0.0,-0.29051,0.00013,25.22897]
[1779978544916,34.64,72850.52,0.0,-0.29051,0.00013,25.22897]
[1779978545091,34.62,72856.73,0.0,-0.2896,0.00013,25.19406]
[1779978547106,34.62,72840.18,0.0,-0.29181,0.00013,25.27803]
[1779978550566,34.62,72840.0,0.0,-0.29183,0.00013,25.27876]
[1779978551385,34.6,72846.1,0.0,-0.29092,0.00013,25.24418]
[1779978554377,34.59,72862.28,0.0,-0.28865,0.00013,25.15734]
[1779978557336,34.58,72880.24,0.0,-0.28623,0.00013,25.06358]
[1779978557681,34.58,72880.24,0.0,-0.28623,0.00013,25.06358]
[1779978557737,34.58,72880.24,0.0,-0.28623,0.00013,25.06358]
[1779978558183,34.58,72880.24,0.0,-0.28623,0.00013,25.06343]
[1779978559404,34.58,72890.77,0.0,-0.28482,0.00013,25.00831]
[1779978561750,34.58,72893.31,0.0,-0.28448,0.00013,24.9948]
[1779978562063,34.58,72893.31,0.0,-0.28448,0.00013,24.9948]
[1779978562116,34.58,72893.31,0.0,-0.28448,0.00013,24.9948]
[1779978562213,34.58,72893.31,0.0,-0.28448,0.00013,24.99471]
[1779978563608,34.58,72895.87,0.0,-0.28413,0.00013,24.98087]
[1779978564227,34.58,72897.81,0.0,-0.28386,0.00013,24.97028]
[1779978565020,34.58,72897.81,0.0,-0.28386,0.00013,24.97028]
[1779978565031,34.58,72897.81,0.0,-0.28386,0.00013,24.97028]
[1779978565232,34.57,72898.88,0.0,-0.28371,0.00013,24.96426]
[1779978570268,34.56,72896.01,0.0,-0.28404,0.00013,24.97736]
[1779978571279,34.56,72884.61,0.0,-0.28554,0.00013,25.03365]
[1779978576312,34.56,72877.98,0.0,-0.2864,0.00013,25.06752]
[1779978577320,34.56,72863.96,0.0,-0.28828,0.00013,25.14004]
[1779978582358,34.55,72863.34,0.0,-0.28833,0.00013,25.14209]
[1779978586384,34.55,72880.86,0.0,-0.28597,0.00013,25.05027]
[1779978591419,34.55,72882.16,0.0,-0.28578,0.00013,25.0428]
[1779978593435,34.54,72872.61,0.0,-0.28704,0.00013,25.09219]
[1779978598462,34.54,72869.47,0.0,-0.28744,0.00013,25.1076]
[1779978601885,34.54,72844.03,0.0,-0.29084,0.00013,25.23798]
[1779978602789,34.54,72844.03,0.0,-0.29084,0.00013,25.23798]
[1779978602798,34.54,72844.03,0.0,-0.29084,0.00013,25.23798]
[1779978602932,34.54,72844.03,0.0,-0.29084,0.00013,25.23798]
[1779978603133,34.54,72844.03,0.0,-0.29084,0.00013,25.23798]
[1779978603190,34.54,72844.03,0.0,-0.29084,0.00013,25.23798]
[1779978603209,34.54,72844.03,0.0,-0.29084,0.00013,25.23798]
[1779978603245,34.54,72844.03,0.0,-0.29084,0.00013,25.23798]
[1779978603324,34.54,72838.27,0.0,-0.29161,0.00013,25.26711]
[1779978604129,34.54,72838.27,0.0,-0.29161,0.00013,25.26711]
[1779978604409,34.54,72838.27,0.0,-0.29161,0.00013,25.26711]
[1779978604419,34.53,72837.75,0.0,-0.29168,0.00013,25.26971]
[1779978608676,34.53,72835.58,0.0,-0.29197,0.00014,25.28062]
[1779978609435,34.53,72835.72,0.0,-0.29195,0.00014,25.27984]
[1779978614564,34.53,72838.46,0.0,-0.29156,0.00013,25.26515]
[1779978617963,34.52,72856.22,0.0,-0.2891,0.00013,25.17138]
[1779978620206,34.52,72857.9,0.0,-0.28888,0.00013,25.16259]
[1779978620256,34.52,72857.9,0.0,-0.28888,0.00013,25.16259]
[1779978620296,34.52,72857.9,0.0,-0.28888,0.00013,25.16259]
[1779978620441,34.52,72870.79,0.0,-0.28715,0.00013,25.09578]
[1779978620936,34.52,72870.79,0.0,-0.28715,0.00013,25.09578]
[1779978621321,34.52,72870.79,0.0,-0.28715,0.00013,25.09578]
[1779978621350,34.52,72870.79,0.0,-0.28715,0.00013,25.09578]
[1779978621380,34.52,72885.05,0.0,-0.28523,0.00013,25.02123]
[1779978621558,34.52,72885.05,0.0,-0.28523,0.00013,25.02123]
[1779978621586,34.52,72885.05,0.0,-0.28523,0.00013,25.02123]
[1779978622434,34.52,72881.0,0.0,-0.28577,0.00013,25.04236]
[1779978624881,34.52,72880.29,0.0,-0.28587,0.00013,25.04607]
[1779978624884,34.52,72880.29,0.0,-0.28587,0.00013,25.04607]
[1779978624903,34.52,72880.29,0.0,-0.28587,0.00013,25.04607]
[1779978624912,34.52,72880.29,0.0,-0.28587,0.00013,25.04607]
[1779978624955,34.52,72881.27,0.0,-0.28574,0.00013,25.04095]
[1779978626683,34.52,72881.27,0.0,-0.28574,0.00013,25.04095]
[1779978627402,34.52,72882.45,0.0,-0.28558,0.00013,25.03479]
[1779978627754,34.52,72882.45,0.0,-0.28558,0.00013,25.03479]
[1779978628474,34.52,72882.19,0.0,-0.28562,0.00013,25.03616]
[1779978629013,34.52,72882.19,0.0,-0.28562,0.00013,25.03616]
[1779978629493,34.52,72882.51,0.0,-0.28557,0.00013,25.03434]
[1779978631536,34.51,72882.23,0.0,-0.28558,0.00013,25.03248]
[1779978631545,34.51,72882.23,0.0,-0.28558,0.00013,25.03248]
[1779978632502,34.51,72882.01,0.0,-0.28561,0.00013,25.03349]
[1779978636531,34.51,72895.43,0.0,-0.28381,0.00013,24.96257]
[1779978638960,34.51,72901.57,0.0,-0.28297,0.00013,24.92928]
[1779978639204,34.51,72901.57,0.0,-0.28297,0.00013,24.92928]
[1779978639485,34.5,72903.83,0.0,-0.28265,0.00013,24.91657]
[1779978640587,34.5,72907.62,0.0,-0.28215,0.00013,24.89649]
[1779978641462,34.5,72919.67,0.0,-0.28054,0.00013,24.83202]
[1779978643506,34.5,72922.29,0.0,-0.28017,0.00013,24.81716]
[1779978648517,34.49,72921.56,0.0,-0.28024,0.00013,24.82001]
[1779978649198,34.49,72922.51,0.0,-0.28011,0.00013,24.81468]
[1779978649373,34.49,72922.51,0.0,-0.28011,0.00013,24.81468]
[1779978649384,34.49,72922.18,0.0,-0.28015,0.00013,24.8162]
[1779978649829,34.49,72922.18,0.0,-0.28015,0.00013,24.8162]
[1779978650530,34.49,72929.16,0.0,-0.27923,0.00013,24.77883]
[1779978651414,34.49,72938.95,0.0,-0.27793,0.00013,24.72596]
[1779978653493,34.49,72948.14,0.0,-0.27671,0.00013,24.67583]
[1779978653558,34.49,72948.14,0.0,-0.27671,0.00013,24.67583]
[1779978653601,34.49,72948.14,0.0,-0.27671,0.00013,24.67583]
[1779978654515,34.49,72947.45,0.0,-0.27679,0.00013,24.67946]
[1779978659581,34.49,72952.53,0.0,-0.27612,0.00013,24.65154]
[1779978660534,34.49,72941.44,0.0,-0.27757,0.00013,24.71144]
[1779978665561,34.48,72937.46,0.0,-0.27808,0.00013,24.73222]
[1779978670579,34.48,72933.12,0.0,-0.27864,0.00013,24.75494]
[1779978675585,34.48,72931.32,0.0,-0.27886,0.00013,24.76366]
[1779978680136,34.47,72934.13,0.0,-0.27847,0.00013,24.74782]
[1779978680567,34.47,72933.32,0.0,-0.27857,0.00013,24.752]
[1779978685493,34.47,72908.86,0.0,-0.28179,0.00013,24.88198]
[1779978686450,34.47,72898.05,0.0,-0.28322,0.00013,24.93885]
[1779978689016,34.47,72897.43,0.0,-0.2833,0.00013,24.94177]
[1779978689574,34.47,72894.86,0.0,-0.28364,0.00013,24.95534]
[1779978691049,34.47,72892.71,0.0,-0.28393,0.00013,24.96665]
[1779978691609,34.47,72891.83,0.0,-0.28403,0.00013,24.96822]
[1779978692196,34.47,72891.83,0.0,-0.28403,0.00013,24.96822]
[1779978692618,34.47,72894.79,0.0,-0.28363,0.00013,24.95256]
[1779978697622,34.46,72890.85,0.0,-0.28415,0.00013,24.97321]
[1779978702565,34.46,72878.02,0.0,-0.28586,0.00013,25.04034]
[1779978707787,34.46,72877.25,0.0,-0.28597,0.00013,25.04465]
[1779978708617,34.47,72888.76,0.0,-0.28443,0.00013,24.9843]
[1779978711512,34.47,72875.01,0.0,-0.28628,0.00013,25.05675]
[1779978716532,34.47,72871.41,0.0,-0.28677,0.00013,25.07571]
[1779978720786,34.47,72868.02,0.0,-0.28723,0.00013,25.09355]
[1779978721588,34.47,72836.8,0.0,-0.29143,0.00014,25.25478]
[1779978721737,34.47,72836.8,0.0,-0.29143,0.00014,25.25478]
[1779978721908,34.47,72836.8,0.0,-0.29143,0.00014,25.25478]
[1779978722483,34.46,72838.51,0.0,-0.29117,0.00014,25.2447]
[1779978723521,34.46,72838.51,0.0,-0.29117,0.00014,25.2447]
[1779978723529,34.46,72838.51,0.0,-0.29117,0.00014,25.2447]
[1779978723580,34.46,72844.17,0.0,-0.29041,0.00014,25.21567]
[1779978724550,34.46,72844.17,0.0,-0.29041,0.00014,25.21567]
[1779978724613,34.46,72844.17,0.0,-0.29041,0.00014,25.21567]
[1779978724620,34.46,72855.53,0.0,-0.28888,0.00013,25.15712]
[1779978725366,34.46,72855.53,0.0,-0.28888,0.00013,25.15712]
[1779978725391,34.46,72855.53,0.0,-0.28888,0.00013,25.15712]
[1779978725621,34.46,72855.53,0.0,-0.28888,0.00013,25.15712]
[1779978725493,34.46,72850.9,0.0,-0.2895,0.00013,25.18116]
[1779978726407,34.46,72850.9,0.0,-0.2895,0.00013,25.18124]
[1779978729554,34.46,72842.7,0.0,-0.29061,0.00014,25.22356]
[1779978729578,34.46,72842.7,0.0,-0.29061,0.00014,25.22356]
[1779978729631,34.46,72843.62,0.0,-0.29049,0.00014,25.21886]
[1779978733501,34.46,72844.99,0.0,-0.29031,0.00013,25.21196]
[1779978733582,34.46,72834.0,0.0,-0.2918,0.00014,25.26838]
[1779978736601,34.46,72813.69,0.0,-0.29455,0.00014,25.37151]
[1779978738577,34.46,72825.01,0.0,-0.29301,0.00014,25.31391]
[1779978739939,34.46,72823.12,0.0,-0.29326,0.00014,25.32348]
[1779978740668,34.46,72824.9,0.0,-0.29302,0.00014,25.31437]
[1779978741774,34.46,72822.7,0.0,-0.29331,0.00014,25.32552]
[1779978742608,34.46,72821.33,0.0,-0.2935,0.00014,25.33242]
[1779978747655,34.46,72823.21,0.0,-0.29324,0.00014,25.32265]
[1779978752714,34.46,72825.76,0.0,-0.29287,0.00014,25.30635]
[1779978756710,34.46,72838.51,0.0,-0.29114,0.00014,25.24104]
[1779978757672,34.46,72838.51,0.0,-0.29114,0.00014,25.24104]
[1779978758651,34.46,72842.82,0.0,-0.29055,0.00014,25.21869]
[1779978763682,34.46,72844.12,0.0,-0.29036,0.00014,25.21147]
[1779978765696,34.45,72833.97,0.0,-0.29173,0.00014,25.26344]
[1779978766702,34.45,72823.99,0.0,-0.29308,0.00014,25.31431]
[1779978767515,34.45,72823.99,0.0,-0.29308,0.00014,25.31431]
[1779978768704,34.45,72817.69,0.0,-0.29394,0.00014,25.34622]
[1779978768717,34.45,72818.01,0.0,-0.29389,0.00014,25.34453]
[1779978769569,34.45,72818.01,0.0,-0.29389,0.00014,25.34453]
[1779978769723,34.45,72820.16,0.0,-0.2936,0.00014,25.33355]
[1779978772381,34.45,72834.45,0.0,-0.29166,0.00014,25.26064]
[1779978777783,34.45,72837.13,0.0,-0.2913,0.00014,25.24696]
[1779978780029,34.45,72836.99,0.0,-0.29132,0.00014,25.2477]
[1779978780150,34.45,72825.02,0.0,-0.29294,0.00014,25.30887]
[1779978781234,34.45,72825.02,0.0,-0.29294,0.00014,25.30887]
[1779978781508,34.45,72820.33,0.0,-0.29358,0.00014,25.33274]
[1779978783625,34.45,72831.05,0.0,-0.29212,0.00014,25.27805]
[1779978785939,34.45,72830.59,0.0,-0.29218,0.00014,25.2804]
[1779978786141,34.45,72824.15,0.0,-0.29305,0.00014,25.31323]
[1779978787293,34.45,72824.15,0.0,-0.29305,0.00014,25.31323]
[1779978787302,34.45,72813.03,0.0,-0.29457,0.00014,25.36964]
[1779978788626,34.45,72815.8,0.0,-0.29419,0.00014,25.35552]
[1779978790171,34.45,72815.8,0.0,-0.29419,0.00014,25.35552]
[1779978790255,34.45,72816.16,0.0,-0.29414,0.00014,25.35363]
[1779978794240,34.45,72819.19,0.0,-0.29372,0.00014,25.33801]
[1779978794454,34.45,72839.9,0.0,-0.29091,0.00014,25.23229]
[1779978795687,34.45,72858.97,0.0,-0.28834,0.00013,25.13383]
[1779978795870,34.45,72858.97,0.0,-0.28834,0.00013,25.13383]
[1779978796091,34.45,72858.97,0.0,-0.28834,0.00013,25.13383]
[1779978796328,34.45,72858.97,0.0,-0.28834,0.00013,25.13383]
[1779978796352,34.45,72859.72,0.0,-0.28824,0.00013,25.12999]
[1779978797489,34.45,72852.13,0.0,-0.28926,0.00013,25.16943]
[1779978800809,34.45,72848.51,0.0,-0.28975,0.00013,25.18814]
[1779978800860,34.45,72848.51,0.0,-0.28975,0.00013,25.18814]
[1779978800961,34.45,72858.76,0.0,-0.28837,0.00013,25.13505]
[1779978802054,34.45,72858.76,0.0,-0.28837,0.00013,25.13505]
[1779978802078,34.45,72858.76,0.0,-0.28837,0.00013,25.13505]
[1779978802400,34.45,72865.31,0.0,-0.28749,0.00013,25.10096]
[1779978804975,34.45,72868.58,0.0,-0.28705,0.00013,25.08394]
[1779978805879,34.45,72868.58,0.0,-0.28705,0.00013,25.08394]
[1779978806659,34.45,72865.11,0.0,-0.28751,0.00013,25.10206]
[1779978808868,34.45,72865.25,0.0,-0.2875,0.00013,25.10133]
[1779978808879,34.45,72865.25,0.0,-0.2875,0.00013,25.10133]
[1779978809666,34.45,72865.26,0.0,-0.28749,0.00013,25.10129]
[1779978812153,34.45,72867.47,0.0,-0.28718,0.00013,25.08676]
[1779978812176,34.45,72867.47,0.0,-0.28718,0.00013,25.08676]
[1779978812296,34.45,72867.47,0.0,-0.28718,0.00013,25.08676]
[1779978812584,34.45,72877.05,0.0,-0.2859,0.00013,25.03672]
[1779978812835,34.45,72877.05,0.0,-0.2859,0.00013,25.03672]
[1779978813708,34.45,72877.05,0.0,-0.2859,0.00013,25.03672]
[1779978813450,34.45,72900.46,0.0,-0.28277,0.00013,24.9134]
[1779978813885,34.45,72900.46,0.0,-0.28277,0.00013,24.9134]
[1779978814166,34.45,72907.83,0.0,-0.28179,0.00013,24.87427]
[1779978815038,34.45,72907.83,0.0,-0.28179,0.00013,24.87427]
[1779978816798,34.45,72908.21,0.0,-0.28173,0.00013,24.87225]
[1779978816770,34.45,72932.99,0.0,-0.27845,0.00013,24.7396]
[1779978817657,34.45,72933.11,0.0,-0.27843,0.00013,24.739]
[1779978818044,34.45,72933.11,0.0,-0.27843,0.00013,24.739]
[1779978818304,34.45,72933.11,0.0,-0.27843,0.00013,24.739]
[1779978818311,34.45,72933.11,0.0,-0.27843,0.00013,24.739]
[1779978818559,34.45,72933.11,0.0,-0.27843,0.00013,24.739]
[1779978818644,34.45,72933.96,0.0,-0.27831,0.00013,24.734]
[1779978822553,34.45,72932.4,0.0,-0.27851,0.00013,24.74197]
[1779978822586,34.45,72932.4,0.0,-0.27851,0.00013,24.74197]
[1779978822653,34.45,72932.4,0.0,-0.27851,0.00013,24.74197]
[1779978822772,34.45,72932.4,0.0,-0.27851,0.00013,24.74197]
[1779978822701,34.45,72930.03,0.0,-0.27881,0.00013,24.75443]
[1779978822896,34.45,72930.03,0.0,-0.27881,0.00013,24.75443]
[1779978823701,34.45,72921.01,0.0,-0.28001,0.00013,24.80268]
[1779978823834,34.45,72921.01,0.0,-0.28001,0.00013,24.80268]
[1779978824450,34.45,72921.01,0.0,-0.28001,0.00013,24.80268]
[1779978824555,34.45,72921.01,0.0,-0.28001,0.00013,24.80268]
[1779978824650,34.45,72917.63,0.0,-0.28045,0.00013,24.82055]
[1779978827174,34.44,72916.84,0.0,-0.28055,0.00013,24.82455]
[1779978827486,34.44,72917.74,0.0,-0.28042,0.00013,24.81951]
[1779978828721,34.44,72917.74,0.0,-0.28042,0.00013,24.81951]
[1779978828756,34.44,72932.78,0.0,-0.27842,0.00013,24.73832]
[1779978832784,34.44,72923.51,0.0,-0.27963,0.00013,24.78754]
[1779978833106,34.44,72923.51,0.0,-0.27963,0.00013,24.78754]
[1779978833680,34.44,72918.87,0.0,-0.28024,0.00013,24.81221]
[1779978838709,34.43,72926.48,0.0,-0.27922,0.00013,24.77056]
[1779978838791,34.43,72926.48,0.0,-0.27922,0.00013,24.77056]
[1779978838804,34.43,72926.48,0.0,-0.27922,0.00013,24.77056]
[1779978839727,34.43,72926.19,0.0,-0.27925,0.00013,24.77179]
[1779978844792,34.43,72923.8,0.0,-0.27955,0.00013,24.78394]
[1779978845756,34.43,72907.61,0.0,-0.28169,0.00013,24.87014]
[1779978847766,34.43,72893.79,0.0,-0.28352,0.00013,24.94293]
[1779978850744,34.42,72883.61,0.0,-0.28486,0.00013,24.99559]
[1779978853345,34.42,72877.86,0.0,-0.28561,0.00013,25.02505]
[1779978853738,34.42,72875.34,0.0,-0.28594,0.00013,25.03818]
[1779978854827,34.42,72875.34,0.0,-0.28594,0.00013,25.03818]
[1779978854888,34.42,72875.32,0.0,-0.28594,0.00013,25.03818]
[1779978855702,34.42,72875.32,0.0,-0.28594,0.00013,25.03818]
[1779978855708,34.42,72875.32,0.0,-0.28594,0.00013,25.03818]
[1779978855766,34.42,72875.32,0.0,-0.28594,0.00013,25.03818]
[1779978855770,34.42,72874.6,0.0,-0.28604,0.00013,25.04185]
[1779978857900,34.42,72867.31,0.0,-0.28702,0.00013,25.08006]
[1779978858005,34.42,72867.31,0.0,-0.28702,0.00013,25.08006]
[1779978859624,34.42,72865.17,0.0,-0.28731,0.00013,25.09123]
[1779978859643,34.42,72865.17,0.0,-0.28731,0.00013,25.09123]
[1779978859700,34.42,72863.83,0.0,-0.28749,0.00013,25.09837]
[1779978860175,34.42,72863.83,0.0,-0.28749,0.00013,25.09837]
[1779978860849,34.42,72861.84,0.0,-0.28776,0.00013,25.10857]
[1779978865479,34.41,72872.0,0.0,-0.28637,0.00013,25.05493]
[1779978870512,34.41,72865.86,0.0,-0.28718,0.00013,25.08617]
[1779978875550,34.41,72872.25,0.0,-0.28629,0.00013,25.04925]
[1779978875976,34.41,72872.25,0.0,-0.28629,0.00013,25.04925]
[1779978876099,34.41,72872.25,0.0,-0.28629,0.00013,25.04925]
[1779978876554,34.41,72873.51,0.0,-0.28612,0.00013,25.04254]
[1779978877785,34.41,72884.02,0.0,-0.28471,0.00013,24.98714]
[1779978880441,34.41,72877.12,0.0,-0.28563,0.00013,25.02328]
[1779978880452,34.41,72877.12,0.0,-0.28563,0.00013,25.02328]
[1779978880582,34.4,72871.49,0.0,-0.28638,0.00013,25.05266]
[1779978885681,34.4,72873.09,0.0,-0.28615,0.00013,25.04378]
[1779978890703,34.4,72877.03,0.0,-0.28561,0.00013,25.02255]
[1779978892569,34.4,72875.29,0.0,-0.28584,0.00013,25.03146]
[1779978892850,34.4,72875.29,0.0,-0.28584,0.00013,25.03146]
[1779978892778,34.4,72867.98,0.0,-0.28682,0.00013,25.06959]
[1779978893756,34.4,72865.45,0.0,-0.28715,0.00013,25.08265]
[1779978894765,34.4,72865.45,0.0,-0.28715,0.00013,25.08265]
[1779978894822,34.4,72857.65,0.0,-0.2882,0.00013,25.12311]
[1779978897844,34.4,72847.78,0.0,-0.28954,0.00014,25.17457]
[1779978900732,34.4,72837.21,0.0,-0.29097,0.00014,25.22913]
[1779978903769,34.4,72815.14,0.0,-0.29397,0.00014,25.3419]
[1779978904861,34.4,72809.58,0.0,-0.29472,0.00014,25.36986]
[1779978905908,34.4,72809.58,0.0,-0.29472,0.00014,25.36973]
[1779978906843,34.4,72823.95,0.0,-0.29276,0.00014,25.29657]
[1779978911152,34.4,72828.03,0.0,-0.2922,0.00014,25.27555]
[1779978911830,34.4,72819.2,0.0,-0.2934,0.00014,25.32057]
[1779978912839,34.39,72806.41,0.0,-0.29514,0.00014,25.38537]
[1779978915875,34.39,72789.05,0.0,-0.2975,0.00014,25.47223]
[1779978916863,34.39,72800.45,0.0,-0.29594,0.00014,25.41479]
[1779978921868,34.39,72798.95,0.0,-0.29612,0.00014,25.42169]
[1779978923914,34.39,72789.49,0.0,-0.2974,0.00014,25.46862]
[1779978925928,34.38,72808.1,0.0,-0.29486,0.00014,25.37473]
[1779978926935,34.38,72821.78,0.0,-0.29299,0.00014,25.30503]
[1779978932020,34.38,72824.99,0.0,-0.29253,0.00014,25.28537]
[1779978933841,34.38,72827.63,0.0,-0.29217,0.00014,25.27185]
[1779978933927,34.38,72836.62,0.0,-0.29095,0.00014,25.22575]
[1779978934787,34.38,72836.62,0.0,-0.29095,0.00014,25.22575]
[1779978934887,34.38,72846.04,0.0,-0.28967,0.00014,25.17694]
[1779978935818,34.38,72854.79,0.0,-0.28848,0.00013,25.13141]
[1779978936647,34.38,72854.79,0.0,-0.28848,0.00013,25.13141]
[1779978936661,34.38,72854.79,0.0,-0.28848,0.00013,25.13141]
[1779978936695,34.38,72863.43,0.0,-0.28732,0.00013,25.08627]
[1779978939777,34.38,72868.73,0.0,-0.2866,0.00013,25.05843]
[1779978939810,34.38,72868.73,0.0,-0.2866,0.00013,25.05843]
[1779978940851,34.38,72871.71,0.0,-0.28619,0.00013,25.04258]
[1779978940884,34.38,72865.83,0.0,-0.28698,0.00013,25.07325]
[1779978943668,34.38,72864.72,0.0,-0.28712,0.00013,25.07877]
[1779978943677,34.38,72864.72,0.0,-0.28712,0.00013,25.07877]
[1779978943693,34.38,72863.82,0.0,-0.28724,0.00013,25.08332]
[1779978948814,34.38,72865.48,0.0,-0.28702,0.00013,25.0748]
[1779978953867,34.37,72866.46,0.0,-0.28688,0.00013,25.06939]
[1779978958900,34.38,72869.05,0.0,-0.28655,0.00013,25.05652]
[1779978963697,34.38,72853.23,0.0,-0.2887,0.00013,25.13991]
[1779978964854,34.38,72838.82,0.0,-0.29066,0.00014,25.21463]
[1779978965852,34.38,72838.82,0.0,-0.29066,0.00014,25.21463]
[1779978965935,34.38,72838.54,0.0,-0.2907,0.00014,25.21607]
[1779978969949,34.38,72828.59,0.0,-0.29204,0.00014,25.26709]
[1779978974999,34.38,72821.07,0.0,-0.29306,0.00014,25.30515]
[1779978977976,34.38,72811.07,0.0,-0.29441,0.00014,25.35576]
[1779978980919,34.38,72821.58,0.0,-0.29297,0.00014,25.30193]
[1779978983945,34.38,72798.5,0.0,-0.29611,0.00014,25.41871]
[1779978984705,34.38,72798.5,0.0,-0.29611,0.00014,25.41871]
[1779978985032,34.38,72789.26,0.0,-0.29737,0.00014,25.46494]
[1779978987464,34.37,72786.65,0.0,-0.29772,0.00014,25.47756]
[1779978988041,34.37,72778.79,0.0,-0.29879,0.00014,25.51657]
[1779978988986,34.37,72770.28,0.0,-0.29996,0.00014,25.55858]
[1779978990787,34.37,72769.37,0.0,-0.30007,0.00014,25.5628]
[1779978991028,34.37,72773.46,0.0,-0.29949,0.00014,25.53923]
[1779978991952,34.37,72786.28,0.0,-0.29772,0.00014,25.47505]
[1779978993998,34.36,72787.66,0.0,-0.29752,0.00014,25.46772]
[1779978995979,34.36,72797.3,0.0,-0.29619,0.00014,25.41888]
[1779979000992,34.36,72796.87,0.0,-0.29623,0.00014,25.42054]
[1779979004107,34.36,72806.72,0.0,-0.29487,0.00014,25.37029]
[1779979007077,34.35,72816.6,0.0,-0.29352,0.00014,25.31961]
[1779979012125,34.35,72820.96,0.0,-0.29291,0.00014,25.29709]
[1779979013445,34.35,72822.99,0.0,-0.29264,0.00014,25.28667]
[1779979014047,34.35,72823.96,0.0,-0.2925,0.00014,25.28167]
[1779979014320,34.35,72823.96,0.0,-0.2925,0.00014,25.28167]
[1779979015010,34.35,72824.76,0.0,-0.29239,0.00014,25.27755]
[1779979017035,34.35,72834.56,0.0,-0.29106,0.00014,25.22722]
[1779979022095,34.35,72832.6,0.0,-0.29133,0.00014,25.23745]
[1779979023206,34.35,72834.19,0.0,-0.29112,0.00014,25.22929]
[1779979023994,34.35,72846.26,0.0,-0.28948,0.00014,25.167]
[1779979027043,34.35,72852.08,0.0,-0.28869,0.00014,25.1367]
[1779979032060,34.35,72850.75,0.0,-0.28887,0.00014,25.1435]
[1779979033511,34.35,72854.04,0.0,-0.28843,0.00014,25.12649]
[1779979033975,34.35,72869.0,0.0,-0.28641,0.00013,25.0485]
[1779979034117,34.35,72869.0,0.0,-0.28641,0.00013,25.0485]
[1779979034213,34.35,72869.0,0.0,-0.28641,0.00013,25.0485]
[1779979034330,34.35,72869.0,0.0,-0.28641,0.00013,25.0485]
[1779979034637,34.35,72869.0,0.0,-0.28641,0.00013,25.0485]
[1779979034856,34.35,72869.0,0.0,-0.28641,0.00013,25.0485]
[1779979034879,34.35,72875.15,0.0,-0.28559,0.00013,25.01635]
[1779979035304,34.35,72875.15,0.0,-0.28559,0.00013,25.01635]
[1779979035448,34.35,72875.15,0.0,-0.28559,0.00013,25.01635]
[1779979035754,34.35,72875.15,0.0,-0.28559,0.00013,25.01635]
[1779979035766,34.35,72875.15,0.0,-0.28559,0.00013,25.01631]
[1779979036498,34.35,72875.15,0.0,-0.28559,0.00013,25.01631]
[1779979036545,34.35,72875.15,0.0,-0.28559,0.00013,25.01631]
[1779979036767,34.35,72871.01,0.0,-0.28615,0.00013,25.03805]
[1779979038839,34.35,72848.83,0.0,-0.28914,0.00014,25.1537]
[1779979040883,34.36,72850.21,0.0,-0.28896,0.00014,25.14683]
[1779979041163,34.36,72850.21,0.0,-0.28896,0.00014,25.14683]
[1779979042106,34.36,72846.56,0.0,-0.28945,0.00014,25.16587]
[1779979047128,34.36,72846.06,0.0,-0.28953,0.00014,25.16891]
[1779979052165,34.36,72846.4,0.0,-0.28948,0.00014,25.1646]
[1779979057276,34.36,72846.17,0.0,-0.28952,0.00014,25.16628]
[1779979058020,34.36,72855.98,0.0,-0.2882,0.00013,25.11546]
[1779979063052,34.37,72852.63,0.0,-0.28866,0.00014,25.13335]
[1779979066113,34.37,72864.95,0.0,-0.28701,0.00013,25.06964]
[1779979067080,34.37,72876.64,0.0,-0.28544,0.00013,25.00822]
[1779979068749,34.37,72877.34,0.0,-0.28534,0.00013,25.00446]
[1779979068995,34.37,72877.34,0.0,-0.28534,0.00013,25.00444]
[1779979069622,34.37,72877.34,0.0,-0.28534,0.00013,25.00444]
[1779979070002,34.37,72874.62,0.0,-0.28571,0.00013,25.01873]
[1779979070173,34.37,72874.62,0.0,-0.28571,0.00013,25.01873]
[1779979070195,34.37,72874.62,0.0,-0.28571,0.00013,25.01873]
[1779979072403,34.37,72865.49,0.0,-0.28693,0.00013,25.06649]
[1779979077536,34.36,72869.63,0.0,-0.28637,0.00013,25.04445]
[1779979078480,34.36,72859.84,0.0,-0.28768,0.00013,25.09557]
[1779979081395,34.37,72857.19,0.0,-0.28805,0.00013,25.10986]
[1779979082135,34.37,72843.72,0.0,-0.28988,0.00014,25.17988]
[1779979087158,34.37,72844.78,0.0,-0.28974,0.00014,25.17482]
[1779979092245,34.37,72837.74,0.0,-0.29071,0.00014,25.21157]
[1779979094179,34.37,72828.39,0.0,-0.29198,0.00014,25.25966]
[1779979099243,34.37,72819.84,0.0,-0.29314,0.00014,25.30331]
[1779979104320,34.37,72819.23,0.0,-0.29322,0.00014,25.30624]
[1779979109325,34.37,72810.93,0.0,-0.29434,0.00014,25.34815]
[1779979110144,34.37,72794.47,0.0,-0.29659,0.00014,25.4312]
[1779979111131,34.37,72792.99,0.0,-0.29677,0.00014,25.43546]
[1779979111482,34.37,72792.99,0.0,-0.29677,0.00014,25.43546]
[1779979111895,34.37,72792.99,0.0,-0.29677,0.00014,25.43546]
[1779979112097,34.37,72795.42,0.0,-0.29643,0.00014,25.42307]
[1779979113582,34.37,72796.83,0.0,-0.29623,0.00014,25.41581]
[1779979114102,34.36,72800.43,0.0,-0.29574,0.00014,25.3975]
[1779979119142,34.36,72797.18,0.0,-0.29617,0.00014,25.41328]
[1779979120146,34.36,72809.09,0.0,-0.29453,0.00014,25.35279]
[1779979125220,34.36,72803.11,0.0,-0.29534,0.00014,25.38253]
[1779979128225,34.36,72814.23,0.0,-0.29381,0.00014,25.32585]
[1779979133265,34.35,72819.8,0.0,-0.29304,0.00014,25.29719]
[1779979136375,34.35,72829.14,0.0,-0.29177,0.00014,25.2493]
[1779979138287,34.35,72839.81,0.0,-0.29032,0.00014,25.19418]
[1779979141538,34.35,72841.87,0.0,-0.29003,0.00014,25.18294]
[1779979141632,34.35,72841.87,0.0,-0.29003,0.00014,25.18294]
[1779979141890,34.35,72841.87,0.0,-0.29003,0.00014,25.18294]
[1779979141909,34.35,72862.16,0.0,-0.28728,0.00013,25.0773]
[1779979142242,34.35,72862.16,0.0,-0.28728,0.00013,25.0773]
[1779979142939,34.35,72862.16,0.0,-0.28728,0.00013,25.0773]
[1779979142956,34.35,72875.32,0.0,-0.28551,0.00013,25.00821]
[1779979143689,34.35,72875.32,0.0,-0.28551,0.00013,25.00821]
[1779979143748,34.35,72875.32,0.0,-0.28551,0.00013,25.00821]
[1779979143965,34.35,72875.32,0.0,-0.28551,0.00013,25.00821]
[1779979144002,34.35,72875.32,0.0,-0.28551,0.00013,25.00821]
[1779979144048,34.35,72879.8,0.0,-0.2849,0.00013,24.98458]
[1779979144548,34.35,72879.8,0.0,-0.2849,0.00013,24.98458]
[1779979144619,34.35,72872.29,0.0,-0.28591,0.00013,25.02411]
[1779979145718,34.35,72872.29,0.0,-0.28591,0.00013,25.02411]
[1779979145795,34.35,72869.91,0.0,-0.28623,0.00013,25.03655]
[1779979147729,34.35,72879.15,0.0,-0.28499,0.00013,24.98787]
[1779979152764,34.35,72877.12,0.0,-0.28526,0.00013,24.99852]
[1779979155537,34.35,72869.27,0.0,-0.28631,0.00013,25.03963]
[1779979160545,34.35,72866.04,0.0,-0.28674,0.00013,25.05618]
[1779979162983,34.34,72865.23,0.0,-0.28684,0.00013,25.06024]
[1779979163382,34.34,72859.96,0.0,-0.28755,0.00013,25.0877]
[1779979164243,34.34,72857.47,0.0,-0.28788,0.00013,25.10057]
[1779979165009,34.34,72857.47,0.0,-0.28788,0.00013,25.10057]
[1779979165141,34.34,72857.47,0.0,-0.28788,0.00013,25.10057]
[1779979165170,34.34,72857.47,0.0,-0.28788,0.00013,25.10057]
[1779979165374,34.34,72851.79,0.0,-0.28865,0.00014,25.13027]
[1779979165979,34.34,72841.95,0.0,-0.28999,0.00014,25.18138]
[1779979171283,34.35,72840.01,0.0,-0.29025,0.00014,25.19162]
[1779979176319,34.35,72827.83,0.0,-0.2919,0.00014,25.25158]
[1779979181578,34.35,72829.33,0.0,-0.29169,0.00014,25.24385]
[1779979186847,34.35,72833.3,0.0,-0.29116,0.00014,25.22351]
[1779979191904,34.35,72834.72,0.0,-0.29097,0.00014,25.21628]
[1779979195225,34.35,72821.64,0.0,-0.29275,0.00014,25.28359]
[1779979196094,34.35,72807.28,0.0,-0.29471,0.00014,25.35667]
[1779979197440,34.35,72807.28,0.0,-0.2947,0.00014,25.35658]
[1779979198193,34.35,72810.76,0.0,-0.29423,0.00014,25.33883]
[1779979203275,34.35,72804.81,0.0,-0.29503,0.00014,25.36867]
[1779979205278,34.34,72795.93,0.0,-0.29624,0.00014,25.4132]
[1779979206272,34.34,72787.36,0.0,-0.29741,0.00014,25.45616]
[1779979211296,34.34,72789.86,0.0,-0.29704,0.00014,25.44271]
[1779979214301,34.34,72799.82,0.0,-0.29566,0.00014,25.39201]
[1779979219197,34.33,72818.98,0.0,-0.29303,0.00014,25.29398]
[1779979220254,34.33,72834.8,0.0,-0.29088,0.00014,25.21271]
[1779979222270,34.32,72844.56,0.0,-0.28946,0.00014,25.15861]
[1779979223208,34.31,72833.1,0.0,-0.29101,0.00014,25.21762]
[1779979227222,34.32,72841.78,0.0,-0.28984,0.00014,25.17299]
[1779979228613,34.31,72842.46,0.0,-0.28974,0.00014,25.16921]
[1779979228685,34.31,72842.46,0.0,-0.28974,0.00014,25.16921]
[1779979229263,34.31,72846.9,0.0,-0.28913,0.00014,25.14596]
[1779979231359,34.31,72849.85,0.0,-0.28871,0.00014,25.12718]
[1779979232253,34.31,72875.94,0.0,-0.28518,0.00013,24.99032]
[1779979233268,34.31,72875.94,0.0,-0.28518,0.00013,24.99032]
[1779979233297,34.31,72875.94,0.0,-0.28518,0.00013,24.99032]
[1779979233284,34.31,72874.96,0.0,-0.28531,0.00013,24.99537]
[1779979233319,34.31,72874.96,0.0,-0.28531,0.00013,24.99537]
[1779979234197,34.31,72875.61,0.0,-0.28522,0.00013,24.99194]
[1779979234950,34.31,72875.61,0.0,-0.28522,0.00013,24.99194]
[1779979236441,34.31,72885.08,0.0,-0.28395,0.00013,24.94171]
[1779979237783,34.31,72889.8,0.0,-0.28331,0.00013,24.91665]
[1779979238229,34.31,72886.57,0.0,-0.28375,0.00013,24.9338]
[1779979239195,34.31,72886.57,0.0,-0.28375,0.00013,24.9338]
[1779979239234,34.31,72886.57,0.0,-0.28375,0.00013,24.9338]
[1779979239240,34.31,72886.57,0.0,-0.28375,0.00013,24.9338]
[1779979239277,34.31,72891.05,0.0,-0.28315,0.00013,24.91]
[1779979242256,34.31,72903.61,0.0,-0.28145,0.00013,24.84238]
[1779979246288,34.3,72911.52,0.0,-0.28037,0.00013,24.79882]
[1779979247805,34.3,72913.48,0.0,-0.28011,0.00013,24.78829]
[1779979248299,34.3,72913.09,0.0,-0.28015,0.00013,24.79019]
[1779979248686,34.3,72913.09,0.0,-0.28015,0.00013,24.79019]
[1779979249228,34.3,72913.09,0.0,-0.28015,0.00013,24.79019]
[1779979249312,34.3,72933.05,0.0,-0.27749,0.00013,24.68213]
[1779979250316,34.3,72922.57,0.0,-0.27888,0.00013,24.7388]
[1779979250351,34.3,72922.57,0.0,-0.27888,0.00013,24.7388]
[1779979250709,34.3,72922.57,0.0,-0.27888,0.00013,24.7388]
[1779979251323,34.3,72918.52,0.0,-0.27942,0.00013,24.76052]
[1779979251376,34.3,72918.52,0.0,-0.27942,0.00013,24.76052]
[1779979251542,34.3,72918.52,0.0,-0.27942,0.00013,24.76052]
[1779979252330,34.3,72918.08,0.0,-0.27948,0.00013,24.76273]
[1779979253773,34.3,72917.39,0.0,-0.27956,0.00013,24.76629]
[1779979253870,34.3,72917.39,0.0,-0.27956,0.00013,24.76629]
[1779979254021,34.3,72917.39,0.0,-0.27956,0.00013,24.76629]
[1779979254063,34.3,72917.39,0.0,-0.27956,0.00013,24.76629]
[1779979254370,34.3,72913.24,0.0,-0.28011,0.00013,24.78847]
[1779979256073,34.3,72911.29,0.0,-0.28037,0.00013,24.79878]
[1779979256075,34.3,72911.29,0.0,-0.28037,0.00013,24.79878]
[1779979256360,34.29,72911.72,0.0,-0.28031,0.00013,24.79628]
[1779979261394,34.29,72913.66,0.0,-0.28003,0.00013,24.78497]
[1779979263621,34.29,72902.99,0.0,-0.28144,0.00013,24.84187]
[1779979266235,34.29,72903.14,0.0,-0.28142,0.00013,24.84085]
[1779979266286,34.29,72903.14,0.0,-0.28142,0.00013,24.84085]
[1779979267473,34.28,72901.91,0.0,-0.28157,0.00013,24.84673]
[1779979268233,34.28,72906.55,0.0,-0.28095,0.00013,24.82187]
[1779979269255,34.28,72894.46,0.0,-0.28256,0.00013,24.8863]
[1779979271569,34.28,72887.02,0.0,-0.28354,0.00013,24.92514]
[1779979271613,34.28,72887.02,0.0,-0.28354,0.00013,24.92514]
[1779979272601,34.28,72880.2,0.0,-0.28445,0.00013,24.96102]
[1779979272605,34.28,72880.2,0.0,-0.28445,0.00013,24.96102]
[1779979272750,34.28,72880.2,0.0,-0.28445,0.00013,24.96102]
[1779979272770,34.28,72880.2,0.0,-0.28445,0.00013,24.96102]
[1779979273201,34.28,72878.48,0.0,-0.28467,0.00013,24.96979]
[1779979274150,34.28,72878.48,0.0,-0.28467,0.00013,24.96979]
[1779979274176,34.28,72878.48,0.0,-0.28467,0.00013,24.96979]
[1779979274353,34.28,72877.36,0.0,-0.28482,0.00013,24.9757]
[1779979278332,34.27,72891.3,0.0,-0.28292,0.00013,24.90035]
[1779979280295,34.27,72880.34,0.0,-0.28437,0.00013,24.958]
[1779979285330,34.26,72878.64,0.0,-0.28457,0.00013,24.96562]
[1779979290360,34.25,72878.38,0.0,-0.28456,0.00013,24.96493]
[1779979290622,34.25,72881.21,0.0,-0.28418,0.00013,24.94993]
[1779979290636,34.25,72881.21,0.0,-0.28418,0.00013,24.94993]
[1779979291400,34.25,72881.19,0.0,-0.28415,0.00013,24.94667]
[1779979295265,34.25,72884.46,0.0,-0.28369,0.00013,24.92841]
[1779979295365,34.25,72886.4,0.0,-0.28343,0.00013,24.91809]
[1779979297074,34.25,72889.86,0.0,-0.28296,0.00013,24.89941]
[1779979297377,34.25,72890.27,0.0,-0.2829,0.00013,24.89695]
[1779979298612,34.24,72890.74,0.0,-0.28283,0.00013,24.89418]
[1779979299326,34.24,72890.12,0.0,-0.28291,0.00013,24.89722]
[1779979301360,34.24,72873.71,0.0,-0.2851,0.00013,24.98379]
[1779979302895,34.24,72866.38,0.0,-0.28609,0.00014,25.02246]
[1779979303396,34.24,72864.97,0.0,-0.28628,0.00014,25.02983]
[1779979306211,34.24,72847.52,0.0,-0.28864,0.00014,25.12104]
[1779979307239,34.24,72828.58,0.0,-0.29121,0.00014,25.21917]
[1779979308358,34.24,72828.58,0.0,-0.29121,0.00014,25.21917]
[1779979308397,34.24,72816.25,0.0,-0.29289,0.00014,25.28266]
[1779979308648,34.24,72816.25,0.0,-0.29289,0.00014,25.28266]
[1779979308700,34.24,72816.25,0.0,-0.29289,0.00014,25.28266]
[1779979308816,34.24,72816.25,0.0,-0.29289,0.00014,25.28266]
[1779979309182,34.24,72814.95,0.0,-0.29307,0.00014,25.28932]
[1779979309961,34.24,72814.95,0.0,-0.29307,0.00014,25.28932]
[1779979310106,34.24,72814.95,0.0,-0.29307,0.00014,25.28932]
[1779979310376,34.24,72820.3,0.0,-0.29234,0.00014,25.26187]
[1779979313470,34.24,72820.35,0.0,-0.29233,0.00014,25.26166]
[1779979313564,34.24,72820.35,0.0,-0.29233,0.00014,25.26166]
[1779979315856,34.24,72831.08,0.0,-0.29087,0.00014,25.20651]
[1779979317277,34.24,72820.7,0.0,-0.29229,0.00014,25.26007]
[1779979318782,34.24,72820.7,0.0,-0.29229,0.00014,25.26009]
[1779979319245,34.24,72808.51,0.0,-0.29395,0.00014,25.32248]
[1779979324927,34.24,72804.61,0.0,-0.29448,0.00014,25.34209]
[1779979329396,34.24,72816.29,0.0,-0.29288,0.00014,25.2822]
[1779979334995,34.24,72812.25,0.0,-0.29343,0.00014,25.30286]
[1779979340030,34.24,72815.83,0.0,-0.29294,0.00014,25.28447]
[1779979343385,34.24,72824.63,0.0,-0.29174,0.00014,25.23923]
[1779979344286,34.24,72814.2,0.0,-0.29316,0.00014,25.29284]
[1779979346072,34.24,72807.75,0.0,-0.29404,0.00014,25.32578]
[1779979348243,34.24,72803.52,0.0,-0.29462,0.00014,25.34731]
[1779979348459,34.24,72771.41,0.0,-0.29904,0.00014,25.50918]
[1779979349458,34.24,72759.69,0.0,-0.30065,0.00014,25.56733]
[1779979349824,34.24,72759.69,0.0,-0.30065,0.00014,25.56733]
[1779979350118,34.23,72759.69,0.0,-0.30064,0.00014,25.56709]
[1779979350695,34.23,72759.69,0.0,-0.30064,0.00014,25.56709]
[1779979350699,34.23,72759.69,0.0,-0.30064,0.00014,25.56709]
[1779979350870,34.23,72759.69,0.0,-0.30064,0.00014,25.56709]
[1779979351271,34.23,72759.69,0.0,-0.30064,0.00014,25.56709]
[1779979351380,34.23,72759.69,0.0,-0.30064,0.00014,25.56709]
[1779979351409,34.23,72763.75,0.0,-0.30007,0.00014,25.54384]
[1779979351526,34.23,72763.75,0.0,-0.30007,0.00014,25.54384]
[1779979351544,34.23,72763.75,0.0,-0.30007,0.00014,25.54384]
[1779979352451,34.23,72763.75,0.0,-0.30007,0.00014,25.54384]
[1779979352129,34.23,72763.75,0.0,-0.30007,0.00014,25.54384]
[1779979352713,34.23,72763.75,0.0,-0.30007,0.00014,25.54384]
[1779979353135,34.23,72765.29,0.0,-0.29984,0.00014,25.53589]
[1779979358470,34.23,72765.44,0.0,-0.2998,0.00014,25.53424]
[1779979359159,34.23,72765.26,0.0,-0.29982,0.00014,25.53491]
[1779979359459,34.23,72766.63,0.0,-0.29962,0.00014,25.52785]
[1779979361256,34.22,72764.35,0.0,-0.29993,0.00014,25.53898]
[1779979361396,34.22,72765.18,0.0,-0.29981,0.00014,25.53462]
[1779979363488,34.22,72745.53,0.0,-0.30253,0.00014,25.63164]
[1779979365243,34.22,72747.04,0.0,-0.30231,0.00014,25.62392]
[1779979367438,34.22,72763.73,0.0,-0.29999,0.00014,25.54091]
[1779979370253,34.22,72760.04,0.0,-0.30048,0.00014,25.55869]
[1779979375231,34.21,72764.41,0.0,-0.29987,0.00014,25.53673]
[1779979375297,34.21,72764.41,0.0,-0.29988,0.00014,25.53677]
[1779979376302,34.21,72773.7,0.0,-0.29859,0.00014,25.49037]
[1779979378366,34.21,72783.53,0.0,-0.29723,0.00014,25.44073]
[1779979378779,34.21,72783.53,0.0,-0.29723,0.00014,25.44073]
[1779979379466,34.21,72782.79,0.0,-0.29732,0.00014,25.44407]
[1779979379806,34.21,72782.79,0.0,-0.29732,0.00014,25.44407]
[1779979380343,34.21,72782.79,0.0,-0.29731,0.00014,25.44373]
[1779979381888,34.21,72780.66,0.0,-0.29761,0.00014,25.45445]
[1779979382437,34.21,72751.6,0.0,-0.30162,0.00014,25.59904]
[1779979383468,34.21,72751.6,0.0,-0.30162,0.00014,25.59904]
[1779979383448,34.21,72754.55,0.0,-0.30121,0.00014,25.58449]
[1779979383546,34.21,72754.55,0.0,-0.30121,0.00014,25.58449]
[1779979383829,34.21,72754.55,0.0,-0.30121,0.00014,25.58449]
[1779979384363,34.21,72742.96,0.0,-0.30282,0.00014,25.64182]
[1779979385040,34.21,72742.96,0.0,-0.30282,0.00014,25.64182]
[1779979385173,34.21,72742.96,0.0,-0.30282,0.00014,25.64182]
[1779979385271,34.21,72742.96,0.0,-0.30282,0.00014,25.64182]
[1779979385373,34.21,72742.96,0.0,-0.30282,0.00014,25.6418]
[1779979386237,34.21,72742.96,0.0,-0.30282,0.00014,25.6418]
[1779979386482,34.21,72749.23,0.0,-0.30195,0.00014,25.61084]
[1779979387288,34.21,72749.23,0.0,-0.30195,0.00014,25.61084]
[1779979387335,34.21,72749.23,0.0,-0.30195,0.00014,25.61084]
[1779979387377,34.21,72749.23,0.0,-0.30195,0.00014,25.61084]
[1779979387470,34.21,72748.44,0.0,-0.30205,0.00014,25.61465]
[1779979388348,34.21,72748.44,0.0,-0.30205,0.00014,25.61465]
[1779979388389,34.21,72748.61,0.0,-0.30203,0.00014,25.61377]
[1779979389222,34.21,72748.61,0.0,-0.30203,0.00014,25.61377]
[1779979389534,34.21,72748.61,0.0,-0.30203,0.00014,25.61377]
[1779979389402,34.21,72757.94,0.0,-0.30074,0.00014,25.56756]
[1779979390423,34.21,72751.99,0.0,-0.30156,0.00014,25.59718]
[1779979391501,34.21,72742.25,0.0,-0.30292,0.00014,25.64527]
[1779979392256,34.21,72742.25,0.0,-0.30292,0.00014,25.64527]
[1779979392520,34.21,72742.25,0.0,-0.30292,0.00014,25.64527]
[1779979393514,34.21,72745.57,0.0,-0.30246,0.00014,25.6289]
[1779979393451,34.21,72755.79,0.0,-0.30104,0.00014,25.57833]
[1779979394518,34.21,72762.85,0.0,-0.30006,0.00014,25.5432]
[1779979396449,34.21,72762.3,0.0,-0.30013,0.00014,25.54595]
[1779979400476,34.21,72752.97,0.0,-0.30143,0.00014,25.59227]
[1779979401829,34.21,72753.23,0.0,-0.30139,0.00014,25.59096]
[1779979402528,34.21,72763.42,0.0,-0.29998,0.00014,25.54035]
[1779979403831,34.21,72763.42,0.0,-0.29997,0.00014,25.54009]
[1779979403845,34.21,72763.42,0.0,-0.29997,0.00014,25.54009]
[1779979404505,34.2,72763.16,0.0,-0.3,0.00014,25.54114]
[1779979409539,34.2,72766.36,0.0,-0.29954,0.00014,25.52445]
[1779979414576,34.2,72762.2,0.0,-0.30008,0.00014,25.54155]
[1779979414903,34.2,72762.2,0.0,-0.30008,0.00014,25.54155]
[1779979415190,34.2,72762.2,0.0,-0.30008,0.00014,25.54155]
[1779979415577,34.2,72766.65,0.0,-0.29947,0.00014,25.51939]
[1779979415774,34.2,72766.65,0.0,-0.29947,0.00014,25.51939]
[1779979416421,34.2,72766.65,0.0,-0.29947,0.00014,25.51939]
[1779979416530,34.2,72779.39,0.0,-0.29771,0.00014,25.45555]
[1779979417590,34.2,72776.19,0.0,-0.29815,0.00014,25.47163]
[1779979418182,34.2,72776.19,0.0,-0.29815,0.00014,25.47163]
[1779979418547,34.2,72776.19,0.0,-0.29815,0.00014,25.47163]
[1779979418523,34.2,72777.23,0.0,-0.29799,0.00014,25.46597]
[1779979419541,34.19,72782.89,0.0,-0.29721,0.00014,25.43729]
[1779979419629,34.19,72782.89,0.0,-0.29721,0.00014,25.43729]
[1779979420566,34.19,72782.82,0.0,-0.29721,0.00014,25.43748]
[1779979425592,34.19,72780.29,0.0,-0.29754,0.00014,25.44937]
[1779979430592,34.19,72781.25,0.0,-0.29739,0.00014,25.44389]
[1779979431659,34.18,72779.3,0.0,-0.29765,0.00014,25.45341]
[1779979432561,34.18,72778.99,0.0,-0.29769,0.00014,25.45481]
[1779979437640,34.18,72782.2,0.0,-0.29723,0.00014,25.43789]
[1779979442643,34.18,72784.24,0.0,-0.29693,0.00014,25.42693]
[1779979444487,34.18,72784.71,0.0,-0.29686,0.00014,25.42442]
[1779979444492,34.18,72781.39,0.0,-0.29732,0.00014,25.44106]
[1779979446544,34.17,72767.13,0.0,-0.29928,0.00014,25.51241]
[1779979447907,34.17,72766.87,0.0,-0.29931,0.00014,25.51355]
[1779979448491,34.17,72766.87,0.0,-0.29931,0.00014,25.51355]
[1779979448549,34.17,72761.51,0.0,-0.30005,0.00014,25.54022]
[1779979453629,34.17,72762.97,0.0,-0.29983,0.00014,25.53224]
[1779979458651,34.16,72768.39,0.0,-0.29906,0.00014,25.50412]
[1779979463685,34.16,72772.47,0.0,-0.29847,0.00014,25.48266]
[1779979468678,34.15,72761.11,0.0,-0.30001,0.00014,25.53857]
[1779979471491,34.15,72757.24,0.0,-0.30055,0.00014,25.55769]
[1779979471584,34.15,72753.52,0.0,-0.30105,0.00014,25.57326]
[1779979472364,34.15,72739.59,0.0,-0.30299,0.00014,25.64215]
[1779979473303,34.15,72739.59,0.0,-0.30299,0.00014,25.64215]
[1779979473651,34.15,72730.82,0.0,-0.30421,0.00014,25.6852]
[1779979473862,34.15,72730.82,0.0,-0.30421,0.00014,25.6852]
[1779979474105,34.15,72730.82,0.0,-0.30421,0.00014,25.6852]
[1779979474187,34.15,72730.82,0.0,-0.30421,0.00014,25.6852]
[1779979474564,34.15,72730.82,0.0,-0.30421,0.00014,25.6852]
[1779979474602,34.15,72729.45,0.0,-0.3044,0.00014,25.69191]
[1779979474724,34.15,72729.45,0.0,-0.3044,0.00014,25.69191]
[1779979474855,34.15,72729.45,0.0,-0.3044,0.00014,25.69191]
[1779979475185,34.15,72729.45,0.0,-0.3044,0.00014,25.69191]
[1779979475226,34.15,72729.45,0.0,-0.3044,0.00014,25.69191]
[1779979475310,34.15,72729.45,0.0,-0.3044,0.00014,25.69191]
[1779979475346,34.15,72729.45,0.0,-0.3044,0.00014,25.69191]
[1779979475400,34.15,72727.39,0.0,-0.30469,0.00014,25.70192]
[1779979476782,34.16,72727.39,0.0,-0.3047,0.00014,25.70223]
[1779979476846,34.16,72727.39,0.0,-0.3047,0.00014,25.70223]
[1779979477467,34.16,72727.39,0.0,-0.3047,0.00014,25.70223]
[1779979477503,34.16,72709.88,0.0,-0.30715,0.00014,25.78743]
[1779979477985,34.16,72709.88,0.0,-0.30715,0.00014,25.78743]
[1779979480659,34.16,72702.51,0.0,-0.30819,0.00014,25.82314]
[1779979480684,34.16,72702.51,0.0,-0.30819,0.00014,25.82314]
[1779979483281,34.16,72710.08,0.0,-0.30713,0.00014,25.78686]
[1779979483377,34.16,72710.08,0.0,-0.30713,0.00014,25.78686]
[1779979484384,34.16,72719.34,0.0,-0.30584,0.00014,25.74214]
[1779979486301,34.16,72719.34,0.0,-0.30584,0.00014,25.74222]
[1779979486680,34.16,72725.52,0.0,-0.30498,0.00014,25.7124]
[1779979486989,34.16,72725.52,0.0,-0.30498,0.00014,25.7124]
[1779979487007,34.16,72725.52,0.0,-0.30498,0.00014,25.7124]
[1779979487132,34.16,72725.52,0.0,-0.30498,0.00014,25.7124]
[1779979488729,34.16,72728.9,0.0,-0.30451,0.00014,25.69589]
[1779979488751,34.16,72728.9,0.0,-0.30451,0.00014,25.69589]
[1779979489144,34.16,72723.94,0.0,-0.30521,0.00014,25.72011]
[1779979490770,34.16,72726.06,0.0,-0.30491,0.00014,25.70977]
[1779979491632,34.16,72726.45,0.0,-0.30485,0.00014,25.70788]
[1779979493564,34.16,72725.94,0.0,-0.30493,0.00014,25.71038]
[1779979493606,34.16,72738.65,0.0,-0.30315,0.00014,25.64813]
[1779979494634,34.16,72756.98,0.0,-0.30061,0.00014,25.55749]
[1779979495086,34.16,72756.98,0.0,-0.30061,0.00014,25.55749]
[1779979495636,34.16,72761.27,0.0,-0.30001,0.00014,25.53593]
[1779979496470,34.16,72761.27,0.0,-0.30001,0.00014,25.53593]
[1779979496515,34.16,72761.27,0.0,-0.30001,0.00014,25.53593]
[1779979496558,34.16,72761.33,0.0,-0.29999,0.00014,25.53552]
[1779979501705,34.16,72760.98,0.0,-0.30004,0.00014,25.53715]
[1779979502615,34.16,72761.74,0.0,-0.29994,0.00014,25.53356]
[1779979507271,34.16,72758.91,0.0,-0.30032,0.00014,25.54706]
[1779979507563,34.16,72758.91,0.0,-0.30032,0.00014,25.54706]
[1779979508479,34.16,72771.65,0.0,-0.29855,0.00014,25.48313]
[1779979511631,34.15,72768.04,0.0,-0.29904,0.00014,25.50087]
[1779979511702,34.15,72768.04,0.0,-0.29904,0.00014,25.50087]
[1779979515021,34.15,72761.4,0.0,-0.29996,0.00014,25.53404]
[1779979515139,34.15,72761.4,0.0,-0.29996,0.00014,25.53404]
[1779979517027,34.15,72773.62,0.0,-0.29825,0.00014,25.47243]
[1779979517037,34.15,72773.62,0.0,-0.29825,0.00014,25.47243]
[1779979517624,34.15,72774.41,0.0,-0.29814,0.00014,25.46827]
[1779979517801,34.15,72774.41,0.0,-0.29814,0.00014,25.46827]
[1779979518642,34.15,72779.33,0.0,-0.29746,0.00014,25.44334]
[1779979522591,34.15,72788.97,0.0,-0.29611,0.00014,25.39409]
[1779979524697,34.15,72762.44,0.0,-0.29978,0.00014,25.52747]
[1779979526415,34.15,72757.64,0.0,-0.30044,0.00014,25.55125]
[1779979527166,34.15,72757.64,0.0,-0.30044,0.00014,25.55125]
[1779979527252,34.15,72757.64,0.0,-0.30044,0.00014,25.55125]
[1779979527422,34.15,72755.74,0.0,-0.3007,0.00014,25.56074]
[1779979532482,34.14,72761.68,0.0,-0.29985,0.00014,25.52755]
[1779979536810,34.14,72756.83,0.0,-0.30052,0.00014,25.55166]
[1779979537336,34.14,72756.83,0.0,-0.30052,0.00014,25.55166]
[1779979537700,34.14,72744.44,0.0,-0.30224,0.00014,25.61318]
[1779979539611,34.14,72736.82,0.0,-0.30331,0.00014,25.65087]
[1779979539673,34.14,72733.24,0.0,-0.30381,0.00014,25.66869]
[1779979540350,34.14,72733.24,0.0,-0.30381,0.00014,25.66869]
[1779979540618,34.15,72707.59,0.0,-0.30741,0.00014,25.79375]
[1779979541450,34.15,72707.59,0.0,-0.30741,0.00014,25.79375]
[1779979541630,34.15,72697.93,0.0,-0.30877,0.00014,25.8404]
[1779979541866,34.15,72697.93,0.0,-0.30877,0.00014,25.8404]
[1779979541890,34.15,72697.93,0.0,-0.30877,0.00014,25.8404]
[1779979541891,34.15,72697.93,0.0,-0.30877,0.00014,25.8404]
[1779979541913,34.15,72697.93,0.0,-0.30877,0.00014,25.8404]
[1779979541953,34.15,72697.93,0.0,-0.30877,0.00014,25.8404]
[1779979541984,34.15,72697.93,0.0,-0.30877,0.00014,25.8404]
[1779979542742,34.15,72697.93,0.0,-0.30877,0.00014,25.8404]
[1779979542784,34.15,72697.93,0.0,-0.30877,0.00014,25.84047]
[1779979542796,34.15,72697.93,0.0,-0.30877,0.00014,25.84047]
[1779979542800,34.15,72697.93,0.0,-0.30877,0.00014,25.84047]
[1779979543036,34.15,72697.93,0.0,-0.30877,0.00014,25.84047]
[1779979543539,34.15,72697.37,0.0,-0.30885,0.00014,25.84325]
[1779979544164,34.15,72697.37,0.0,-0.30885,0.00014,25.84325]
[1779979544174,34.15,72697.37,0.0,-0.30885,0.00014,25.84325]
[1779979544184,34.15,72697.37,0.0,-0.30885,0.00014,25.84325]
[1779979544703,34.15,72699.79,0.0,-0.30851,0.00014,25.83175]
[1779979545144,34.15,72699.79,0.0,-0.30851,0.00014,25.83175]
[1779979545744,34.15,72700.92,0.0,-0.30836,0.00014,25.82641]
[1779979547698,34.15,72710.95,0.0,-0.30695,0.00014,25.7782]
[1779979549682,34.15,72719.96,0.0,-0.3057,0.00014,25.73469]
[1779979552554,34.15,72724.52,0.0,-0.30506,0.00014,25.71247]
[1779979552700,34.15,72724.52,0.0,-0.30506,0.00014,25.71247]
[1779979552746,34.15,72724.52,0.0,-0.30506,0.00014,25.71247]
[1779979552775,34.15,72734.15,0.0,-0.30371,0.00014,25.66525]
[1779979555441,34.15,72737.7,0.0,-0.30321,0.00014,25.64766]
[1779979555476,34.15,72737.7,0.0,-0.30321,0.00014,25.64766]
[1779979555633,34.15,72738.48,0.0,-0.3031,0.00014,25.64379]
[1779979558837,34.15,72744.92,0.0,-0.3022,0.00014,25.61188]
[1779979559750,34.15,72743.36,0.0,-0.30242,0.00014,25.61958]
[1779979563092,34.15,72748.13,0.0,-0.30176,0.00014,25.59615]
[1779979563108,34.15,72748.13,0.0,-0.30176,0.00014,25.59615]
[1779979563769,34.15,72748.27,0.0,-0.30174,0.00014,25.59546]
[1779979568944,34.15,72747.97,0.0,-0.30178,0.00014,25.59697]
[1779979570886,34.15,72737.72,0.0,-0.30321,0.00014,25.64754]
[1779979572801,34.15,72728.41,0.0,-0.30451,0.00014,25.69316]
[1779979574716,34.15,72724.14,0.0,-0.3051,0.00014,25.71384]
[1779979574759,34.15,72724.14,0.0,-0.3051,0.00014,25.71384]
[1779979579788,34.15,72727.55,0.0,-0.30461,0.00014,25.69677]
[1779979580841,34.15,72739.59,0.0,-0.30293,0.00014,25.63762]
[1779979583856,34.15,72748.09,0.0,-0.30175,0.00014,25.59569]
[1779979588935,34.15,72754.53,0.0,-0.30086,0.00014,25.56391]
[1779979589523,34.15,72754.53,0.0,-0.30086,0.00014,25.56391]
[1779979589551,34.15,72754.53,0.0,-0.30086,0.00014,25.56391]
[1779979589862,34.15,72760.03,0.0,-0.3001,0.00014,25.53659]
[1779979591819,34.15,72767.91,0.0,-0.299,0.00014,25.4972]
[1779979591753,34.15,72778.12,0.0,-0.29757,0.00014,25.44258]
[1779979593213,34.15,72778.12,0.0,-0.29757,0.00014,25.44258]
[1779979593237,34.14,72773.47,0.0,-0.29821,0.00014,25.46585]
[1779979594476,34.14,72773.47,0.0,-0.29821,0.00014,25.46585]
[1779979594510,34.14,72768.69,0.0,-0.29887,0.00014,25.4897]
[1779979596471,34.14,72768.69,0.0,-0.29886,0.00014,25.48953]
[1779979596482,34.14,72768.69,0.0,-0.29886,0.00014,25.48953]
[1779979596561,34.14,72768.35,0.0,-0.2989,0.00014,25.49087]
[1779979599864,34.14,72757.9,0.0,-0.30034,0.00014,25.54278]
[1779979600861,34.14,72746.41,0.0,-0.30194,0.00014,25.59983]
[1779979600952,34.14,72746.41,0.0,-0.30194,0.00014,25.59983]
[1779979601449,34.14,72705.0,0.0,-0.30772,0.00014,25.80207]
[1779979602768,34.14,72674.07,0.0,-0.31208,0.00014,25.94961]
[1779979603564,34.14,72610.86,0.0,-0.32107,0.00014,26.2415]
[1779979604554,34.15,72613.01,0.0,-0.32081,0.00014,26.23326]
[1779979605444,34.15,72613.01,0.0,-0.32081,0.00014,26.23326]
[1779979605871,34.14,72642.01,0.0,-0.31664,0.00014,26.09969]
[1779979606217,34.14,72642.01,0.0,-0.31664,0.00014,26.09969]
[1779979606915,34.12,72658.35,0.0,-0.31423,0.00014,26.02077]
[1779979607508,34.12,72658.35,0.0,-0.31423,0.00014,26.02077]
[1779979607734,34.12,72658.51,0.0,-0.31421,0.00014,26.02002]
[1779979608574,34.12,72658.51,0.0,-0.31421,0.00014,26.02002]
[1779979608667,34.12,72668.13,0.0,-0.31284,0.00014,25.97459]
[1779979609393,34.12,72668.13,0.0,-0.31284,0.00014,25.97459]
[1779979609534,34.12,72669.96,0.0,-0.31257,0.00014,25.96584]
[1779979610913,34.12,72653.68,0.0,-0.31488,0.00014,26.04213]
[1779979610977,34.12,72653.68,0.0,-0.31488,0.00014,26.04213]
[1779979611138,34.12,72653.68,0.0,-0.31488,0.00014,26.04213]
[1779979611556,34.12,72653.68,0.0,-0.31488,0.00014,26.04213]
[1779979611648,34.12,72653.68,0.0,-0.31488,0.00014,26.04213]
[1779979611677,34.12,72657.16,0.0,-0.31438,0.00014,26.02574]
[1779979612027,34.12,72657.16,0.0,-0.31438,0.00014,26.02574]
[1779979612227,34.12,72657.16,0.0,-0.31438,0.00014,26.02574]
[1779979612530,34.12,72657.16,0.0,-0.31438,0.00014,26.02574]
[1779979612796,34.12,72645.34,0.0,-0.31605,0.00014,26.08046]
[1779979613136,34.12,72645.34,0.0,-0.31605,0.00014,26.08046]
[1779979613316,34.12,72645.34,0.0,-0.31605,0.00014,26.08046]
[1779979613561,34.12,72645.34,0.0,-0.31605,0.00014,26.08046]
[1779979613899,34.12,72645.34,0.0,-0.31605,0.00014,26.08046]
[1779979613903,34.12,72636.77,0.0,-0.31727,0.00014,26.12005]
[1779979613970,34.12,72636.77,0.0,-0.31727,0.00014,26.12005]
[1779979614721,34.12,72632.69,0.0,-0.31786,0.00014,26.1391]
[1779979615996,34.12,72632.69,0.0,-0.31786,0.00014,26.1391]
[1779979616020,34.12,72632.69,0.0,-0.31786,0.00014,26.1391]
[1779979616269,34.12,72632.69,0.0,-0.31786,0.00014,26.1391]
[1779979616478,34.12,72635.79,0.0,-0.31743,0.00014,26.12507]
[1779979620490,34.13,72644.29,0.0,-0.31624,0.00014,26.08656]
[1779979621445,34.13,72644.29,0.0,-0.31624,0.00014,26.08656]
[1779979621827,34.13,72645.21,0.0,-0.31612,0.00014,26.08281]
[1779979622739,34.13,72645.21,0.0,-0.31612,0.00014,26.08281]
[1779979625997,34.13,72649.38,0.0,-0.31555,0.00014,26.06437]
[1779979626343,34.14,72648.39,0.0,-0.31571,0.00014,26.06962]
[1779979629004,34.16,72650.71,0.0,-0.31548,0.00014,26.06232]
[1779979629613,34.16,72650.71,0.0,-0.31548,0.00014,26.06232]
[1779979629666,34.16,72650.71,0.0,-0.31548,0.00014,26.06232]
[1779979629687,34.16,72650.71,0.0,-0.31548,0.00014,26.06232]
[1779979631696,34.18,72648.98,0.0,-0.31583,0.00014,26.07376]
[1779979631720,34.18,72648.98,0.0,-0.31583,0.00014,26.07376]
[1779979632229,34.2,72640.87,0.0,-0.31706,0.00014,26.11392]
[1779979632812,34.21,72642.69,0.0,-0.31686,0.00014,26.10791]
[1779979634758,34.24,72632.03,0.0,-0.31852,0.00014,26.16147]
[1779979635952,34.25,72624.37,0.0,-0.31966,0.00014,26.19809]
[1779979636842,34.25,72624.37,0.0,-0.31966,0.00014,26.19809]
[1779979636876,34.26,72615.51,0.0,-0.32096,0.00014,26.23954]
[1779979638617,34.27,72630.5,0.0,-0.31886,0.00014,26.17287]
[1779979639726,34.27,72630.5,0.0,-0.31886,0.00014,26.17287]
[1779979640877,34.29,72645.77,0.0,-0.31678,0.00014,26.10603]
[1779979645841,34.29,72644.05,0.0,-0.31704,0.00014,26.11443]
[1779979645856,34.29,72644.05,0.0,-0.31704,0.00014,26.11443]
[1779979645873,34.29,72647.34,0.0,-0.31658,0.00014,26.09957]
[1779979646147,34.29,72647.34,0.0,-0.31658,0.00014,26.09957]
[1779979646893,34.29,72647.34,0.0,-0.31658,0.00014,26.09957]
[1779979646906,34.29,72656.67,0.0,-0.31526,0.00014,26.05658]
[1779979647860,34.29,72656.67,0.0,-0.31526,0.00014,26.05658]
[1779979647902,34.29,72656.67,0.0,-0.31526,0.00014,26.05658]
[1779979647899,34.29,72671.58,0.0,-0.31316,0.00014,25.98732]
[1779979648050,34.29,72671.58,0.0,-0.31316,0.00014,25.98732]
[1779979648215,34.29,72671.58,0.0,-0.31316,0.00014,25.98732]
[1779979648411,34.29,72671.58,0.0,-0.31316,0.00014,25.98732]
[1779979648486,34.29,72671.58,0.0,-0.31316,0.00014,25.98732]
[1779979649126,34.29,72671.58,0.0,-0.31316,0.00014,25.98732]
[1779979649144,34.29,72671.58,0.0,-0.31316,0.00014,25.98732]
[1779979649488,34.29,72675.46,0.0,-0.31261,0.00014,25.96929]
[1779979650869,34.29,72684.39,0.0,-0.31135,0.00014,25.92715]
[1779979651052,34.29,72684.39,0.0,-0.31135,0.00014,25.92715]
[1779979651159,34.29,72684.39,0.0,-0.31135,0.00014,25.92715]
[1779979651307,34.29,72684.39,0.0,-0.31135,0.00014,25.92715]
[1779979651317,34.29,72684.39,0.0,-0.31135,0.00014,25.92715]
[1779979651348,34.29,72684.39,0.0,-0.31135,0.00014,25.92715]
[1779979651507,34.29,72684.77,0.0,-0.31128,0.00014,25.92239]
[1779979652511,34.29,72695.46,0.0,-0.30979,0.00014,25.87198]
[1779979654435,34.3,72698.22,0.0,-0.30941,0.00014,25.85909]
[1779979654862,34.3,72698.14,0.0,-0.30943,0.00014,25.85996]
[1779979655890,34.3,72698.14,0.0,-0.30943,0.00014,25.85996]
[1779979655903,34.3,72695.83,0.0,-0.30976,0.00014,25.87117]
[1779979656537,34.3,72695.83,0.0,-0.30976,0.00014,25.87117]
[1779979656585,34.3,72688.08,0.0,-0.31085,0.00014,25.90789]
[1779979660601,34.3,72684.57,0.0,-0.31136,0.00014,25.92519]
[1779979661124,34.3,72684.57,0.0,-0.31136,0.00014,25.92519]
[1779979661135,34.3,72684.57,0.0,-0.31136,0.00014,25.92519]
[1779979661868,34.31,72688.59,0.0,-0.31081,0.00014,25.90656]
[1779979665645,34.31,72687.72,0.0,-0.31095,0.00014,25.91123]
[1779979665936,34.31,72685.74,0.0,-0.31123,0.00014,25.92075]
[1779979666365,34.31,72685.74,0.0,-0.31123,0.00014,25.92075]
[1779979666891,34.31,72674.25,0.0,-0.31285,0.00014,25.97488]
[1779979668836,34.31,72670.01,0.0,-0.31345,0.00014,25.99481]
[1779979668952,34.31,72669.71,0.0,-0.3135,0.00014,25.99631]
[1779979673117,34.32,72675.95,0.0,-0.31263,0.00014,25.96759]
[1779979673859,34.32,72669.79,0.0,-0.3135,0.00014,25.9965]
[1779979677057,34.32,72670.47,0.0,-0.31341,0.00014,25.99363]
[1779979677695,34.32,72670.47,0.0,-0.31342,0.00014,25.99373]
[1779979679108,34.32,72670.51,0.0,-0.31341,0.00014,25.99365]
[1779979679723,34.32,72669.22,0.0,-0.3136,0.00014,25.99976]
[1779979681181,34.32,72665.7,0.0,-0.3141,0.00014,26.01623]
[1779979681725,34.32,72665.7,0.0,-0.3141,0.00014,26.01623]
[1779979683964,34.32,72671.01,0.0,-0.31335,0.00014,25.99158]
[1779979683969,34.32,72671.01,0.0,-0.31335,0.00014,25.99158]
[1779979683758,34.32,72688.04,0.0,-0.31096,0.00014,25.91187]
[1779979684907,34.32,72692.52,0.0,-0.31034,0.00014,25.89088]
[1779979689739,34.33,72694.04,0.0,-0.31015,0.00014,25.88445]
[1779979689927,34.33,72701.01,0.0,-0.30918,0.00014,25.85155]
[1779979690624,34.33,72701.01,0.0,-0.30918,0.00014,25.85155]
[1779979690972,34.33,72720.99,0.0,-0.30638,0.00014,25.75581]
[1779979691421,34.33,72720.99,0.0,-0.30638,0.00014,25.75581]
[1779979691453,34.33,72720.99,0.0,-0.30638,0.00014,25.75581]
[1779979691879,34.33,72720.99,0.0,-0.30638,0.00014,25.75581]
[1779979691957,34.33,72725.94,0.0,-0.30569,0.00014,25.7319]
[1779979692610,34.33,72725.94,0.0,-0.30569,0.00014,25.7319]
[1779979692793,34.33,72725.94,0.0,-0.30569,0.00014,25.7319]
[1779979692837,34.33,72725.94,0.0,-0.30569,0.00014,25.7319]
[1779979692852,34.33,72724.22,0.0,-0.30594,0.00014,25.74028]
[1779979693435,34.33,72724.22,0.0,-0.30594,0.00014,25.74028]
[1779979693532,34.33,72724.22,0.0,-0.30594,0.00014,25.74028]
[1779979693894,34.33,72725.43,0.0,-0.30577,0.00014,25.73453]
[1779979696994,34.33,72734.65,0.0,-0.30451,0.00014,25.69066]
[1779979699875,34.34,72744.82,0.0,-0.30311,0.00014,25.64151]
[1779979700405,34.34,72744.82,0.0,-0.30311,0.00014,25.64151]
[1779979700883,34.34,72752.82,0.0,-0.30201,0.00014,25.60247]
[1779979702262,34.34,72756.27,0.0,-0.30153,0.00014,25.58545]
[1779979702942,34.34,72765.27,0.0,-0.30029,0.00014,25.54123]
[1779979703444,34.34,72765.27,0.0,-0.30029,0.00014,25.54123]
[1779979703652,34.34,72765.27,0.0,-0.30029,0.00014,25.54123]
[1779979703957,34.34,72765.27,0.0,-0.30029,0.00014,25.54123]
[1779979707972,34.34,72756.29,0.0,-0.30155,0.00014,25.58608]
[1779979708876,34.34,72756.29,0.0,-0.30155,0.00014,25.58608]
[1779979709025,34.34,72747.79,0.0,-0.30273,0.00014,25.62809]
[1779979711248,34.34,72749.16,0.0,-0.30255,0.00014,25.62179]
[1779979711963,34.35,72748.53,0.0,-0.30263,0.00014,25.62208]
[1779979716998,34.35,72753.41,0.0,-0.30198,0.00014,25.59919]
[1779979719254,34.35,72757.54,0.0,-0.30142,0.00014,25.57932]
[1779979720023,34.35,72758.61,0.0,-0.30127,0.00014,25.57403]
[1779979725079,34.36,72762.85,0.0,-0.30071,0.00014,25.55384]
[1779979729313,34.36,72761.9,0.0,-0.30084,0.00014,25.55872]
[1779979729972,34.36,72761.73,0.0,-0.30086,0.00014,25.55954]
[1779979730765,34.36,72761.73,0.0,-0.30086,0.00014,25.55954]
[1779979730969,34.36,72756.4,0.0,-0.30161,0.00014,25.58606]
[1779979732943,34.36,72747.38,0.0,-0.30287,0.00014,25.63073]
[1779979737879,34.37,72748.45,0.0,-0.30274,0.00014,25.62624]
[1779979737963,34.37,72747.79,0.0,-0.30283,0.00014,25.62966]
[1779979743182,34.37,72741.79,0.0,-0.30369,0.00014,25.65978]
[1779979746087,34.37,72741.24,0.0,-0.30377,0.00014,25.66277]
[1779979746104,34.37,72741.24,0.0,-0.30377,0.00014,25.66277]
[1779979747039,34.37,72742.53,0.0,-0.3036,0.00014,25.65679]
[1779979747285,34.37,72742.53,0.0,-0.3036,0.00014,25.65679]
[1779979748062,34.38,72740.13,0.0,-0.30394,0.00014,25.66864]
[1779979753092,34.38,72733.28,0.0,-0.30491,0.00014,25.70259]
[1779979758012,34.38,72722.3,0.0,-0.30644,0.00014,25.75593]
[1779979760007,34.38,72701.51,0.0,-0.30934,0.00014,25.85536]
[1779979762086,34.39,72698.77,0.0,-0.30974,0.00014,25.86899]
[1779979762504,34.39,72698.77,0.0,-0.30974,0.00014,25.86899]
[1779979763051,34.39,72699.47,0.0,-0.30964,0.00014,25.86567]
[1779979763862,34.39,72699.47,0.0,-0.30964,0.00014,25.86567]
[1779979764080,34.39,72694.26,0.0,-0.31038,0.00014,25.89066]
[1779979764253,34.39,72694.26,0.0,-0.31038,0.00014,25.89066]
[1779979764437,34.39,72694.26,0.0,-0.31038,0.00014,25.89066]
[1779979764521,34.39,72694.26,0.0,-0.31038,0.00014,25.89066]
[1779979764529,34.39,72687.1,0.0,-0.31139,0.00014,25.92454]
[1779979767376,34.39,72682.75,0.0,-0.312,0.00014,25.94507]
[1779979768065,34.39,72684.98,0.0,-0.31169,0.00014,25.93472]
[1779979772047,34.39,72693.35,0.0,-0.31052,0.00014,25.89281]
[1779979777048,34.4,72698.24,0.0,-0.30985,0.00014,25.87029]
[1779979778683,34.4,72699.97,0.0,-0.30962,0.00014,25.86242]
[1779979778699,34.4,72699.97,0.0,-0.30962,0.00014,25.86242]
[1779979778991,34.4,72699.93,0.0,-0.30963,0.00014,25.86278]
[1779979782029,34.4,72708.91,0.0,-0.30839,0.00014,25.82062]
[1779979784078,34.4,72718.78,0.0,-0.30701,0.00014,25.77342]
[1779979784998,34.4,72718.78,0.0,-0.30701,0.00014,25.77342]
[1779979785101,34.4,72712.65,0.0,-0.30786,0.00014,25.80279]
[1779979786057,34.4,72704.2,0.0,-0.30905,0.00014,25.84324]
[1779979789066,34.4,72694.75,0.0,-0.31038,0.00014,25.88819]
[1779979789432,34.4,72694.75,0.0,-0.31038,0.00014,25.88819]
[1779979790029,34.4,72695.86,0.0,-0.31022,0.00014,25.88303]
[1779979795058,34.41,72697.23,0.0,-0.31004,0.00014,25.87685]
[1779979797178,34.41,72708.34,0.0,-0.30849,0.00014,25.82436]
[1779979802196,34.41,72713.39,0.0,-0.30779,0.00014,25.80039]
[1779979805233,34.41,72721.72,0.0,-0.30663,0.00014,25.76054]
[1779979806804,34.41,72727.75,0.0,-0.3058,0.00014,25.73181]
[1779979806865,34.41,72727.75,0.0,-0.3058,0.00014,25.73181]
[1779979806950,34.41,72731.31,0.0,-0.30531,0.00014,25.71463]
[1779979809234,34.41,72729.89,0.0,-0.30552,0.00014,25.72186]
[1779979810052,34.41,72726.63,0.0,-0.30597,0.00014,25.73767]
[1779979811579,34.41,72719.32,0.0,-0.30699,0.00014,25.77288]
[1779979812055,34.41,72713.19,0.0,-0.30785,0.00014,25.80228]
[1779979813295,34.41,72711.96,0.0,-0.30802,0.00014,25.80821]
[1779979814006,34.41,72713.97,0.0,-0.30774,0.00014,25.79862]
[1779979814997,34.41,72713.97,0.0,-0.30774,0.00014,25.79862]
[1779979815007,34.41,72715.24,0.0,-0.30756,0.00014,25.79255]
[1779979817086,34.41,72728.59,0.0,-0.30571,0.00014,25.7285]
[1779979817920,34.41,72728.59,0.0,-0.30571,0.00014,25.7285]
[1779979817995,34.41,72737.91,0.0,-0.30441,0.00014,25.68342]
[1779979819747,34.42,72743.48,0.0,-0.30365,0.00014,25.65655]
[1779979820745,34.42,72743.48,0.0,-0.30365,0.00014,25.65655]
[1779979820849,34.42,72742.53,0.0,-0.30378,0.00014,25.66132]
[1779979825384,34.42,72740.73,0.0,-0.30405,0.00014,25.67059]
[1779979826129,34.42,72740.73,0.0,-0.30405,0.00014,25.67059]
[1779979826091,34.42,72750.91,0.0,-0.30264,0.00014,25.6211]
[1779979827149,34.42,72764.39,0.0,-0.30078,0.00014,25.55502]
[1779979829443,34.42,72764.66,0.0,-0.30075,0.00014,25.5537]
[1779979829843,34.42,72764.66,0.0,-0.30075,0.00014,25.5537]
[1779979832034,34.42,72773.28,0.0,-0.29955,0.00014,25.5081]
[1779979835676,34.42,72771.25,0.0,-0.29983,0.00014,25.51825]
[1779979835684,34.42,72771.25,0.0,-0.29983,0.00014,25.51825]
[1779979836079,34.42,72772.77,0.0,-0.29962,0.00014,25.51074]
[1779979838252,34.42,72772.08,0.0,-0.29972,0.00014,25.51422]
[1779979839080,34.42,72765.38,0.0,-0.30064,0.00014,25.54759]
[1779979843208,34.43,72761.65,0.0,-0.30118,0.00014,25.56682]
[1779979843580,34.43,72761.65,0.0,-0.30118,0.00014,25.56682]
[1779979843923,34.43,72761.65,0.0,-0.30119,0.00014,25.56702]
[1779979845164,34.43,72761.65,0.0,-0.30119,0.00014,25.56702]
[1779979844985,34.43,72748.4,0.0,-0.30302,0.00014,25.63208]
[1779979845938,34.43,72748.4,0.0,-0.30302,0.00014,25.63222]
[1779979850973,34.43,72751.35,0.0,-0.30263,0.00014,25.61848]
[1779979855288,34.44,72755.2,0.0,-0.30211,0.00014,25.60005]
[1779979856015,34.43,72756.08,0.0,-0.30199,0.00014,25.59568]
[1779979861054,34.43,72761.49,0.0,-0.30124,0.00014,25.56889]
[1779979866092,34.43,72763.86,0.0,-0.3009,0.00014,25.55698]
[1779979866694,34.43,72763.86,0.0,-0.3009,0.00014,25.55698]
[1779979867129,34.43,72763.86,0.0,-0.3009,0.00014,25.55698]
[1779979867454,34.43,72765.17,0.0,-0.30072,0.00014,25.55048]
[1779979867549,34.43,72765.17,0.0,-0.30072,0.00014,25.55048]
[1779979867621,34.43,72765.17,0.0,-0.30072,0.00014,25.55048]
[1779979868114,34.43,72780.97,0.0,-0.29855,0.00014,25.47225]
[1779979868300,34.43,72780.97,0.0,-0.29855,0.00014,25.47225]
[1779979868354,34.43,72780.97,0.0,-0.29855,0.00014,25.47225]
[1779979868441,34.43,72780.97,0.0,-0.29855,0.00014,25.47225]
[1779979868679,34.43,72780.97,0.0,-0.29855,0.00014,25.47225]
[1779979869024,34.43,72780.97,0.0,-0.29855,0.00014,25.47225]
[1779979869117,34.43,72789.81,0.0,-0.29733,0.00014,25.42794]
[1779979869514,34.43,72789.81,0.0,-0.29733,0.00014,25.42794]
[1779979872430,34.43,72783.4,0.0,-0.29822,0.00014,25.46011]
[1779979873237,34.43,72784.72,0.0,-0.29804,0.00014,25.45358]
[1779979873257,34.43,72784.72,0.0,-0.29804,0.00014,25.45358]
[1779979874188,34.43,72780.18,0.0,-0.29866,0.00014,25.47625]
[1779979876130,34.43,72780.24,0.0,-0.29865,0.00014,25.47599]
[1779979876176,34.43,72780.24,0.0,-0.29865,0.00014,25.47599]
[1779979876201,34.43,72784.59,0.0,-0.29806,0.00014,25.45437]
[1779979876744,34.43,72784.59,0.0,-0.29806,0.00014,25.45437]
[1779979877387,34.43,72784.35,0.0,-0.29809,0.00014,25.45562]
[1779979878178,34.43,72780.15,0.0,-0.29867,0.00014,25.47658]
[1779979880412,34.43,72772.08,0.0,-0.29978,0.00014,25.51664]
[1779979881202,34.43,72765.98,0.0,-0.30062,0.00014,25.54675]
[1779979884223,34.43,72775.35,0.0,-0.29933,0.00014,25.50039]
[1779979889256,34.43,72780.96,0.0,-0.29856,0.00014,25.4726]
[1779979894278,34.44,72786.71,0.0,-0.29776,0.00014,25.44121]
[1779979897300,34.44,72795.76,0.0,-0.29653,0.00014,25.39619]
[1779979899096,34.44,72796.9,0.0,-0.29638,0.00014,25.3906]
[1779979899181,34.44,72799.26,0.0,-0.29606,0.00014,25.37888]
[1779979899643,34.44,72799.26,0.0,-0.29606,0.00014,25.37888]
[1779979899971,34.44,72799.8,0.0,-0.29599,0.00014,25.37631]
[1779979903105,34.44,72800.08,0.0,-0.29596,0.00014,25.37521]
[1779979908257,34.44,72795.58,0.0,-0.29659,0.00014,25.39832]
[1779979913393,34.45,72800.87,0.0,-0.29589,0.00014,25.37269]
[1779979913475,34.45,72800.87,0.0,-0.29589,0.00014,25.37269]
[1779979914143,34.45,72800.87,0.0,-0.29589,0.00014,25.37269]
[1779979914176,34.45,72800.87,0.0,-0.29589,0.00014,25.37269]
[1779979914205,34.45,72800.87,0.0,-0.29589,0.00014,25.37269]
[1779979914247,34.45,72800.87,0.0,-0.29589,0.00014,25.37269]
[1779979914243,34.45,72807.03,0.0,-0.29505,0.00014,25.34183]
[1779979914918,34.45,72815.54,0.0,-0.2939,0.00014,25.29895]
[1779979916551,34.45,72815.54,0.0,-0.2939,0.00014,25.29895]
[1779979916788,34.45,72815.54,0.0,-0.2939,0.00014,25.29895]
[1779979916863,34.45,72815.54,0.0,-0.2939,0.00014,25.29895]
[1779979916886,34.45,72819.4,0.0,-0.29338,0.00014,25.27981]
[1779979918652,34.45,72819.14,0.0,-0.29342,0.00014,25.28114]
[1779979918680,34.45,72815.55,0.0,-0.29391,0.00014,25.29959]
[1779979920730,34.46,72800.13,0.0,-0.29602,0.00014,25.37787]
[1779979921416,34.46,72800.13,0.0,-0.29602,0.00014,25.37787]
[1779979921423,34.46,72800.13,0.0,-0.29602,0.00014,25.37787]
[1779979922276,34.46,72799.11,0.0,-0.29617,0.00014,25.3833]
[1779979923286,34.46,72788.14,0.0,-0.29768,0.00014,25.43835]
[1779979924949,34.46,72783.39,0.0,-0.29833,0.00014,25.46202]
[1779979925254,34.46,72781.54,0.0,-0.29858,0.00014,25.47135]
[1779979928238,34.46,72790.39,0.0,-0.29737,0.00014,25.4274]
[1779979928834,34.46,72790.39,0.0,-0.29737,0.00014,25.4274]
[1779979929295,34.46,72793.21,0.0,-0.29699,0.00014,25.41338]
[1779979931393,34.46,72801.49,0.0,-0.29587,0.00014,25.37208]
[1779979931405,34.46,72801.49,0.0,-0.29587,0.00014,25.37208]
[1779979932223,34.46,72801.05,0.0,-0.29593,0.00014,25.37444]
[1779979936223,34.46,72810.63,0.0,-0.29464,0.00014,25.32676]
[1779979938951,34.47,72815.36,0.0,-0.294,0.00014,25.3032]
[1779979939211,34.47,72815.68,0.0,-0.29397,0.00014,25.30178]
[1779979940045,34.47,72815.68,0.0,-0.29397,0.00014,25.30178]
[1779979940294,34.47,72828.85,0.0,-0.29218,0.00014,25.23499]
[1779979941302,34.47,72845.37,0.0,-0.28995,0.00014,25.15055]
[1779979941547,34.47,72845.37,0.0,-0.28995,0.00014,25.15055]
[1779979941623,34.47,72845.37,0.0,-0.28995,0.00014,25.15055]
[1779979941708,34.47,72845.37,0.0,-0.28995,0.00014,25.15055]
[1779979941915,34.47,72845.37,0.0,-0.28995,0.00014,25.15055]
[1779979942039,34.47,72845.37,0.0,-0.28995,0.00014,25.15055]
[1779979942104,34.47,72844.98,0.0,-0.29,0.00014,25.15261]
[1779979942908,34.47,72844.98,0.0,-0.29,0.00014,25.15261]
[1779979944948,34.47,72843.22,0.0,-0.29025,0.00014,25.16177]
[1779979945040,34.47,72842.52,0.0,-0.29034,0.00014,25.16541]
[1779979947836,34.47,72843.31,0.0,-0.29023,0.00014,25.16138]
[1779979947846,34.47,72843.31,0.0,-0.29023,0.00014,25.16138]
[1779979947938,34.47,72831.9,0.0,-0.29178,0.00014,25.21995]
[1779979950140,34.47,72817.6,0.0,-0.29373,0.00014,25.29294]
[1779979950616,34.47,72817.6,0.0,-0.29373,0.00014,25.29294]
[1779979951203,34.47,72816.84,0.0,-0.29382,0.00014,25.29388]
[1779979951476,34.47,72816.84,0.0,-0.29382,0.00014,25.29388]
[1779979952114,34.47,72812.15,0.0,-0.29446,0.00014,25.31768]
[1779979957131,34.47,72812.81,0.0,-0.29437,0.00014,25.31449]
[1779979962241,34.47,72814.2,0.0,-0.29418,0.00014,25.30759]
[1779979964383,34.47,72817.13,0.0,-0.29378,0.00014,25.29271]
[1779979965296,34.47,72820.43,0.0,-0.29333,0.00014,25.27586]
[1779979967229,34.47,72831.02,0.0,-0.29189,0.00014,25.22173]
[1779979971286,34.47,72841.08,0.0,-0.29053,0.00014,25.17005]
[1779979973339,34.47,72851.94,0.0,-0.28906,0.00013,25.11409]
[1779979978355,34.47,72853.99,0.0,-0.28879,0.00013,25.10375]
[1779979980525,34.47,72855.96,0.0,-0.28853,0.00013,25.09381]
[1779979980545,34.47,72855.96,0.0,-0.28853,0.00013,25.09381]
[1779979981344,34.47,72859.75,0.0,-0.28802,0.00013,25.07426]
[1779979981688,34.47,72859.75,0.0,-0.28802,0.00013,25.07426]
[1779979981960,34.47,72856.99,0.0,-0.28839,0.00013,25.08867]
[1779979986985,34.48,72852.18,0.0,-0.28905,0.00013,25.11402]
[1779979991205,34.48,72853.96,0.0,-0.28882,0.00013,25.10506]
[1779979991244,34.48,72858.31,0.0,-0.28824,0.00013,25.08262]
[1779979995043,34.48,72846.25,0.0,-0.28987,0.00014,25.14539]
[1779979998187,34.48,72834.37,0.0,-0.29148,0.00014,25.20651]
[1779980004107,34.48,72835.33,0.0,-0.29135,0.00014,25.2016]
[1779980009142,34.48,72832.79,0.0,-0.2917,0.00014,25.21467]
[1779980015185,34.48,72833.06,0.0,-0.29165,0.00014,25.21022]
[1779980017379,34.48,72841.95,0.0,-0.29044,0.00014,25.16463]
[1779980022514,34.48,72850.18,0.0,-0.28934,0.00013,25.12244]
[1779980022770,34.48,72850.18,0.0,-0.28934,0.00013,25.12244]
[1779980023100,34.48,72850.18,0.0,-0.28934,0.00013,25.12244]
[1779980023312,34.48,72850.18,0.0,-0.28934,0.00013,25.12244]
[1779980023414,34.48,72901.19,0.0,-0.28249,0.00013,24.85564]
[1779980023912,34.48,72901.19,0.0,-0.28249,0.00013,24.85564]
[1779980024287,34.48,72900.96,0.0,-0.28253,0.00013,24.85705]
[1779980025288,34.5,72908.77,0.0,-0.28158,0.00013,24.81964]
[1779980026267,34.5,72908.77,0.0,-0.28158,0.00013,24.81964]
[1779980026368,34.5,72894.51,0.0,-0.28348,0.00013,24.89517]
[1779980027305,34.5,72894.51,0.0,-0.28348,0.00013,24.89517]
[1779980027405,34.5,72898.9,0.0,-0.2829,0.00013,24.8719]
[1779980029496,34.5,72902.29,0.0,-0.28244,0.00013,24.85394]
[1779980029511,34.5,72902.29,0.0,-0.28244,0.00013,24.85394]
[1779980033464,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980033489,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980033498,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980033502,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980033504,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980033549,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980034073,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980034087,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980034124,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980034140,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980034152,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980034262,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980034292,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980034294,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980034432,34.5,72899.89,0.0,-0.28277,0.00013,24.86669]
[1779980034377,34.5,72896.35,0.0,-0.28324,0.00013,24.88542]
[1779980034455,34.5,72896.35,0.0,-0.28324,0.00013,24.88542]
[1779980035915,34.5,72896.35,0.0,-0.28324,0.00013,24.88544]
[1779980036924,34.5,72893.94,0.0,-0.28356,0.00013,24.89816]
[1779980036955,34.5,72893.94,0.0,-0.28356,0.00013,24.89816]
[1779980037407,34.5,72893.94,0.0,-0.28356,0.00013,24.89816]
[1779980037419,34.5,72893.94,0.0,-0.28356,0.00013,24.89816]
[1779980038167,34.5,72893.27,0.0,-0.28365,0.00013,24.90168]
[1779980038402,34.5,72885.41,0.0,-0.2847,0.00013,24.94304]
[1779980038726,34.5,72885.41,0.0,-0.2847,0.00013,24.94304]
[1779980038763,34.5,72885.41,0.0,-0.2847,0.00013,24.94304]
[1779980038777,34.5,72885.41,0.0,-0.2847,0.00013,24.94304]
[1779980039412,34.5,72877.82,0.0,-0.28572,0.00013,24.9828]
[1779980043650,34.5,72873.51,0.0,-0.28631,0.00013,25.00591]
[1779980044428,34.5,72872.47,0.0,-0.28645,0.00013,25.01153]
[1779980049446,34.51,72873.91,0.0,-0.28628,0.00013,25.00497]
[1779980054502,34.51,72868.6,0.0,-0.28702,0.00013,25.03359]
[1779980059503,34.52,72875.16,0.0,-0.28616,0.00013,25.00031]
[1779980064515,34.52,72872.55,0.0,-0.28652,0.00013,25.01434]
[1779980066066,34.52,72870.56,0.0,-0.28679,0.00013,25.0249]
[1779980066084,34.52,72870.56,0.0,-0.28679,0.00013,25.0249]
[1779980071600,34.53,72869.2,0.0,-0.287,0.00013,25.03309]
[1779980077606,34.53,72868.4,0.0,-0.28712,0.00013,25.03536]
[1779980083463,34.54,72866.41,0.0,-0.28741,0.00013,25.04677]
[1779980086374,34.54,72866.8,0.0,-0.28737,0.00013,25.04509]
[1779980086466,34.54,72859.69,0.0,-0.28833,0.00013,25.08212]
[1779980086811,34.54,72859.69,0.0,-0.28833,0.00013,25.08212]
[1779980086999,34.54,72849.27,0.0,-0.28973,0.00013,25.13605]
[1779980088186,34.54,72849.27,0.0,-0.28973,0.00013,25.13605]
[1779980088194,34.54,72849.27,0.0,-0.28973,0.00013,25.13605]
[1779980091031,34.54,72843.59,0.0,-0.29051,0.00014,25.16552]
[1779980092161,34.54,72841.06,0.0,-0.29085,0.00014,25.17855]
[1779980092347,34.54,72839.86,0.0,-0.29102,0.00014,25.18475]
[1779980093179,34.54,72854.1,0.0,-0.2891,0.00013,25.11163]
[1779980094791,34.54,72856.98,0.0,-0.28871,0.00013,25.0968]
[1779980094814,34.54,72856.64,0.0,-0.28876,0.00013,25.09866]
[1779980095902,34.54,72856.64,0.0,-0.28876,0.00013,25.09866]
[1779980096444,34.54,72853.28,0.0,-0.28921,0.00013,25.11612]
[1779980101481,34.54,72853.4,0.0,-0.28921,0.00013,25.11591]
[1779980106511,34.55,72854.14,0.0,-0.28912,0.00013,25.11277]
[1779980111542,34.55,72857.7,0.0,-0.28866,0.00013,25.09496]
[1779980116657,34.55,72864.06,0.0,-0.28782,0.00013,25.06273]
[1779980122033,34.55,72871.56,0.0,-0.28682,0.00013,25.02404]
[1779980127034,34.56,72876.01,0.0,-0.28624,0.00013,25.00148]
[1779980128350,34.56,72877.01,0.0,-0.2861,0.00013,24.99616]
[1779980128413,34.56,72877.36,0.0,-0.28605,0.00013,24.99422]
[1779980130154,34.56,72877.36,0.0,-0.28605,0.00013,24.99411]
[1779980130280,34.56,72877.36,0.0,-0.28605,0.00013,24.99411]
[1779980130315,34.56,72877.36,0.0,-0.28605,0.00013,24.99411]
[1779980130412,34.56,72877.36,0.0,-0.28605,0.00013,24.99411]
[1779980130436,34.56,72878.42,0.0,-0.2859,0.00013,24.98847]
[1779980133044,34.55,72886.85,0.0,-0.28475,0.00013,24.94104]
[1779980136244,34.55,72891.09,0.0,-0.28418,0.00013,24.91868]
[1779980136263,34.55,72891.09,0.0,-0.28418,0.00013,24.91868]
[1779980136499,34.55,72894.54,0.0,-0.28372,0.00013,24.9005]
[1779980139436,34.55,72903.18,0.0,-0.28257,0.00013,24.85492]
[1779980139444,34.55,72903.18,0.0,-0.28257,0.00013,24.85492]
[1779980139523,34.55,72906.48,0.0,-0.28213,0.00013,24.83749]
[1779980139692,34.55,72906.48,0.0,-0.28213,0.00013,24.83749]
[1779980139820,34.55,72906.48,0.0,-0.28213,0.00013,24.83749]
[1779980140096,34.55,72906.48,0.0,-0.28213,0.00013,24.83749]
[1779980141138,34.55,72906.48,0.0,-0.28213,0.00013,24.83749]
[1779980141256,34.55,72906.48,0.0,-0.28213,0.00013,24.83749]
[1779980141329,34.55,72906.48,0.0,-0.28213,0.00013,24.83749]
[1779980141360,34.55,72903.68,0.0,-0.28251,0.00013,24.85241]
[1779980143774,34.55,72900.12,0.0,-0.28298,0.00013,24.87127]
[1779980143800,34.55,72900.12,0.0,-0.28298,0.00013,24.87127]
[1779980144123,34.55,72900.36,0.0,-0.28295,0.00013,24.87002]
[1779980146408,34.55,72902.56,0.0,-0.28266,0.00013,24.85842]
[1779980146482,34.55,72902.56,0.0,-0.28266,0.00013,24.85842]
[1779980146459,34.55,72903.86,0.0,-0.28249,0.00013,24.85157]
[1779980147147,34.56,72903.86,0.0,-0.28249,0.00013,24.8516]
[1779980148103,34.56,72903.86,0.0,-0.28249,0.00013,24.8516]
[1779980148189,34.56,72905.57,0.0,-0.28226,0.00013,24.84258]
[1779980150741,34.56,72906.02,0.0,-0.2822,0.00013,24.84027]
[1779980151279,34.56,72906.46,0.0,-0.28214,0.00013,24.83797]
[1779980152209,34.56,72906.46,0.0,-0.28214,0.00013,24.83797]
[1779980152216,34.56,72906.46,0.0,-0.28214,0.00013,24.83797]
[1779980152287,34.56,72906.51,0.0,-0.28214,0.00013,24.83774]
[1779980157541,34.56,72905.22,0.0,-0.28231,0.00013,24.84469]
[1779980163257,34.56,72907.98,0.0,-0.28195,0.00013,24.83026]
[1779980168292,34.56,72911.1,0.0,-0.28154,0.00013,24.81403]
[1779980171008,34.56,72912.47,0.0,-0.28136,0.00013,24.80689]
[1779980171337,34.56,72912.47,0.0,-0.28136,0.00013,24.80689]
[1779980171344,34.56,72912.47,0.0,-0.28136,0.00013,24.80689]
[1779980171347,34.56,72912.47,0.0,-0.28136,0.00013,24.80689]
[1779980171537,34.56,72918.03,0.0,-0.28063,0.00013,24.7774]
[1779980172817,34.56,72918.43,0.0,-0.28058,0.00013,24.77537]
[1779980173549,34.56,72918.41,0.0,-0.28058,0.00013,24.77558]
[1779980174686,34.56,72919.92,0.0,-0.28038,0.00013,24.76763]
[1779980175511,34.56,72918.09,0.0,-0.28063,0.00013,24.77749]
[1779980180546,34.56,72919.84,0.0,-0.28041,0.00013,24.76866]
[1779980185622,34.57,72924.64,0.0,-0.27979,0.00013,24.74357]
[1779980190703,34.57,72924.19,0.0,-0.27986,0.00013,24.74662]
[1779980191319,34.57,72924.19,0.0,-0.27986,0.00013,24.74662]
[1779980191545,34.57,72927.25,0.0,-0.27944,0.00013,24.72733]
[1779980193402,34.57,72927.05,0.0,-0.27947,0.00013,24.72853]
[1779980193540,34.57,72926.53,0.0,-0.27954,0.00013,24.73145]
[1779980198545,34.57,72927.73,0.0,-0.2794,0.00013,24.72557]
[1779980199369,34.57,72930.72,0.0,-0.279,0.00013,24.7097]
[1779980199514,34.57,72930.63,0.0,-0.27902,0.00013,24.71033]
[1779980200398,34.57,72930.63,0.0,-0.27902,0.00013,24.71033]
[1779980200570,34.57,72934.8,0.0,-0.27847,0.00013,24.68815]
[1779980201662,34.58,72942.09,0.0,-0.27751,0.00013,24.64919]
[1779980201771,34.58,72942.09,0.0,-0.27751,0.00013,24.64919]
[1779980202127,34.58,72942.09,0.0,-0.27751,0.00013,24.64919]
[1779980202133,34.58,72942.09,0.0,-0.27751,0.00013,24.64919]
[1779980202189,34.58,72942.09,0.0,-0.27751,0.00013,24.64919]
[1779980202538,34.57,72938.96,0.0,-0.27792,0.00013,24.66588]
[1779980202678,34.57,72938.96,0.0,-0.27792,0.00013,24.66588]
[1779980203302,34.57,72938.96,0.0,-0.27792,0.00013,24.66588]
[1779980203327,34.57,72938.96,0.0,-0.27792,0.00013,24.66588]
[1779980203545,34.57,72937.24,0.0,-0.27815,0.00013,24.67496]
[1779980208552,34.57,72939.37,0.0,-0.27785,0.00013,24.6629]
[1779980209864,34.57,72932.95,0.0,-0.2787,0.00013,24.6974]
[1779980209876,34.57,72932.95,0.0,-0.2787,0.00013,24.6974]
[1779980210612,34.57,72930.72,0.0,-0.279,0.00013,24.70951]
[1779980215619,34.57,72925.5,0.0,-0.2797,0.00013,24.73803]
[1779980220330,34.58,72923.13,0.0,-0.28003,0.00013,24.75136]
[1779980220571,34.58,72922.54,0.0,-0.28011,0.00013,24.75463]
[1779980222436,34.58,72920.15,0.0,-0.28043,0.00013,24.76748]
[1779980222605,34.58,72905.54,0.0,-0.28237,0.00013,24.84504]
[1779980225579,34.58,72905.56,0.0,-0.28237,0.00013,24.845]
[1779980226607,34.58,72907.91,0.0,-0.28206,0.00013,24.83267]
[1779980229277,34.58,72915.58,0.0,-0.28105,0.00013,24.79211]
[1779980229640,34.58,72916.48,0.0,-0.28093,0.00013,24.78742]
[1779980233642,34.58,72911.97,0.0,-0.28153,0.00013,24.81161]
[1779980234544,34.58,72916.08,0.0,-0.28099,0.00013,24.78996]
[1779980239776,34.58,72916.98,0.0,-0.28088,0.00013,24.78553]
[1779980241787,34.58,72915.45,0.0,-0.28109,0.00013,24.79385]
[1779980242643,34.59,72915.55,0.0,-0.28108,0.00013,24.79349]
[1779980243789,34.59,72915.56,0.0,-0.28108,0.00013,24.79352]
[1779980243803,34.59,72915.56,0.0,-0.28108,0.00013,24.79352]
[1779980244615,34.59,72915.84,0.0,-0.28104,0.00013,24.79212]
[1779980249674,34.59,72913.14,0.0,-0.28141,0.00013,24.80688]
[1779980254690,34.59,72916.47,0.0,-0.28096,0.00013,24.78656]
[1779980259712,34.59,72916.87,0.0,-0.28092,0.00013,24.78487]
[1779980262574,34.59,72902.06,0.0,-0.28289,0.00013,24.86345]
[1779980262971,34.59,72902.06,0.0,-0.28289,0.00013,24.86345]
[1779980263194,34.59,72882.86,0.0,-0.28545,0.00013,24.96432]
[1779980264357,34.59,72882.86,0.0,-0.28545,0.00013,24.96432]
[1779980264364,34.59,72873.6,0.0,-0.28669,0.00013,25.01258]
[1779980264787,34.59,72873.6,0.0,-0.28669,0.00013,25.01258]
[1779980264867,34.59,72873.6,0.0,-0.28669,0.00013,25.01258]
[1779980265196,34.59,72873.6,0.0,-0.28669,0.00013,25.01258]
[1779980265220,34.59,72873.6,0.0,-0.28669,0.00013,25.01258]
[1779980265492,34.59,72873.6,0.0,-0.28669,0.00013,25.01258]
[1779980265553,34.59,72873.6,0.0,-0.28669,0.00013,25.01258]
[1779980265557,34.59,72873.38,0.0,-0.28672,0.00013,25.01363]
[1779980265722,34.59,72873.38,0.0,-0.28672,0.00013,25.01363]
[1779980266009,34.59,72873.38,0.0,-0.28672,0.00013,25.01363]
[1779980266035,34.59,72873.38,0.0,-0.28672,0.00013,25.01374]
[1779980269594,34.59,72873.93,0.0,-0.28664,0.00013,25.01059]
[1779980269630,34.59,72873.93,0.0,-0.28664,0.00013,25.01059]
[1779980269650,34.59,72873.93,0.0,-0.28664,0.00013,25.01059]
[1779980269649,34.59,72875.06,0.0,-0.28648,0.00013,25.00443]
[1779980274149,34.59,72875.7,0.0,-0.28639,0.00013,25.00055]
[1779980274619,34.59,72875.59,0.0,-0.2864,0.00013,25.00099]
[1779980277473,34.59,72881.54,0.0,-0.28559,0.00013,24.9697]
[1779980277485,34.59,72881.54,0.0,-0.28559,0.00013,24.9697]
[1779980277506,34.59,72882.89,0.0,-0.28541,0.00013,24.96253]
[1779980279293,34.59,72882.89,0.0,-0.28541,0.00013,24.96253]
[1779980279609,34.58,72884.13,0.0,-0.28524,0.00013,24.95583]
[1779980284679,34.58,72885.93,0.0,-0.28499,0.00013,24.94603]
[1779980289712,34.58,72887.56,0.0,-0.28476,0.00013,24.937]
[1779980294723,34.58,72891.52,0.0,-0.28422,0.00013,24.91589]
[1779980295510,34.58,72881.36,0.0,-0.28558,0.00013,24.96902]
[1779980297058,34.58,72888.67,0.0,-0.2846,0.00013,24.93069]
[1779980297166,34.58,72888.67,0.0,-0.2846,0.00013,24.93069]
[1779980297474,34.58,72888.67,0.0,-0.2846,0.00013,24.93069]
[1779980297574,34.58,72903.6,0.0,-0.28261,0.00013,24.85197]
[1779980299522,34.58,72903.11,0.0,-0.28267,0.00013,24.85446]
[1779980299592,34.58,72900.69,0.0,-0.28299,0.00013,24.86721]
[1779980300046,34.58,72900.69,0.0,-0.28299,0.00013,24.86721]
[1779980300976,34.58,72900.69,0.0,-0.28299,0.00013,24.86721]
[1779980301634,34.58,72902.99,0.0,-0.28268,0.00013,24.85502]
[1779980304974,34.58,72904.82,0.0,-0.28244,0.00013,24.84533]
[1779980305333,34.58,72904.82,0.0,-0.28244,0.00013,24.84533]
[1779980310358,34.58,72909.82,0.0,-0.28178,0.00013,24.81896]
[1779980315369,34.58,72910.71,0.0,-0.28165,0.00013,24.81137]
[1779980320469,34.58,72911.87,0.0,-0.2815,0.00013,24.80541]
[1779980325505,34.58,72907.1,0.0,-0.28214,0.00013,24.83098]
[1779980328940,34.58,72905.04,0.0,-0.28241,0.00013,24.84198]
[1779980329138,34.58,72905.04,0.0,-0.28241,0.00013,24.84198]
[1779980329612,34.58,72905.04,0.0,-0.28241,0.00013,24.84198]
[1779980329620,34.58,72911.63,0.0,-0.28154,0.00013,24.8071]
[1779980329903,34.58,72911.63,0.0,-0.28154,0.00013,24.8071]
[1779980330679,34.58,72915.36,0.0,-0.28105,0.00013,24.78736]
[1779980330993,34.58,72915.36,0.0,-0.28105,0.00013,24.78736]
[1779980331685,34.58,72913.28,0.0,-0.28132,0.00013,24.79848]
[1779980336722,34.58,72914.45,0.0,-0.28117,0.00013,24.79253]
[1779980341765,34.58,72915.35,0.0,-0.28106,0.00013,24.78818]
[1779980346309,34.59,72915.16,0.0,-0.2811,0.00013,24.78949]
[1779980346738,34.59,72914.14,0.0,-0.28123,0.00013,24.79498]
[1779980351828,34.59,72912.77,0.0,-0.28142,0.00013,24.80259]
[1779980356847,34.59,72913.77,0.0,-0.2813,0.00013,24.79751]
[1779980361930,34.59,72914.91,0.0,-0.28115,0.00013,24.79177]
[1779980366941,34.59,72915.11,0.0,-0.28113,0.00013,24.79105]
[1779980371960,34.59,72914.16,0.0,-0.28125,0.00013,24.79334]
[1779980376136,34.59,72915.66,0.0,-0.28106,0.00013,24.78557]
[1779980376428,34.59,72915.66,0.0,-0.28106,0.00013,24.78557]
[1779980376508,34.59,72915.66,0.0,-0.28106,0.00013,24.78557]
[1779980376581,34.59,72915.66,0.0,-0.28106,0.00013,24.78557]
[1779980376751,34.59,72925.44,0.0,-0.27976,0.00013,24.73368]
[1779980377432,34.59,72925.44,0.0,-0.27976,0.00013,24.73368]
[1779980377789,34.6,72930.47,0.0,-0.2791,0.00013,24.70695]
[1779980381095,34.6,72930.4,0.0,-0.27912,0.00013,24.70762]
[1779980381115,34.6,72930.4,0.0,-0.27912,0.00013,24.70762]
[1779980381264,34.6,72930.4,0.0,-0.27912,0.00013,24.70762]
[1779980381366,34.6,72927.21,0.0,-0.27954,0.00013,24.7248]
[1779980383377,34.6,72927.21,0.0,-0.27955,0.00013,24.72493]
[1779980385606,34.6,72927.28,0.0,-0.27955,0.00013,24.72494]
[1779980385656,34.6,72927.28,0.0,-0.27955,0.00013,24.72494]
[1779980385661,34.6,72927.17,0.0,-0.27956,0.00013,24.72565]
[1779980390947,34.6,72933.29,0.0,-0.27877,0.00013,24.69361]
[1779980395982,34.61,72928.47,0.0,-0.27943,0.00013,24.72015]
[1779980398538,34.61,72927.47,0.0,-0.27956,0.00013,24.72562]
[1779980398572,34.61,72928.38,0.0,-0.27945,0.00013,24.72103]
[1779980402079,34.61,72930.91,0.0,-0.27912,0.00013,24.70779]
[1779980402819,34.61,72928.42,0.0,-0.27944,0.00013,24.7209]
[1779980403373,34.61,72916.34,0.0,-0.28105,0.00013,24.78536]
[1779980404806,34.61,72904.12,0.0,-0.28267,0.00013,24.85012]
[1779980406390,34.61,72898.72,0.0,-0.28339,0.00013,24.87864]
[1779980406391,34.61,72896.33,0.0,-0.28371,0.00013,24.89122]
[1779980409777,34.61,72921.9,0.0,-0.28031,0.00013,24.75582]
[1779980410352,34.61,72921.9,0.0,-0.28031,0.00013,24.75582]
[1779980410677,34.61,72920.35,0.0,-0.28051,0.00013,24.76405]
[1779980411185,34.61,72920.35,0.0,-0.28051,0.00013,24.76405]
[1779980411449,34.61,72920.35,0.0,-0.28051,0.00013,24.76405]
[1779980411776,34.61,72908.0,0.0,-0.28215,0.00013,24.8293]
[1779980417378,34.61,72903.29,0.0,-0.28278,0.00013,24.85439]
[1779980418725,34.61,72902.2,0.0,-0.28292,0.00013,24.86015]
[1779980420756,34.61,72901.01,0.0,-0.28308,0.00013,24.86639]
[1779980420768,34.61,72901.01,0.0,-0.28308,0.00013,24.86639]
[1779980420785,34.61,72901.01,0.0,-0.28308,0.00013,24.86639]
[1779980420847,34.61,72901.01,0.0,-0.28308,0.00013,24.86639]
[1779980420776,34.61,72896.81,0.0,-0.28364,0.00013,24.88848]
[1779980421753,34.61,72896.81,0.0,-0.28364,0.00013,24.88848]
[1779980421795,34.61,72896.81,0.0,-0.28364,0.00013,24.88848]
[1779980421830,34.61,72886.28,0.0,-0.28504,0.00013,24.94366]
[1779980422956,34.61,72886.28,0.0,-0.28504,0.00013,24.94366]
[1779980422989,34.61,72886.28,0.0,-0.28504,0.00013,24.94366]
[1779980423023,34.61,72886.28,0.0,-0.28504,0.00013,24.94366]
[1779980423362,34.61,72886.28,0.0,-0.28504,0.00013,24.94366]
[1779980423475,34.61,72886.28,0.0,-0.28504,0.00013,24.94366]
[1779980423576,34.61,72886.45,0.0,-0.28502,0.00013,24.94258]
[1779980426937,34.61,72885.64,0.0,-0.28512,0.00013,24.94662]
[1779980426951,34.61,72885.64,0.0,-0.28512,0.00013,24.94662]
[1779980426959,34.61,72885.64,0.0,-0.28512,0.00013,24.94662]
[1779980427828,34.61,72886.44,0.0,-0.28501,0.00013,24.94222]
[1779980428558,34.61,72886.44,0.0,-0.28501,0.00013,24.94222]
[1779980428565,34.61,72886.44,0.0,-0.28501,0.00013,24.94222]
[1779980428587,34.61,72886.44,0.0,-0.28501,0.00013,24.94222]
[1779980428610,34.61,72886.44,0.0,-0.28501,0.00013,24.94222]
[1779980428670,34.61,72897.32,0.0,-0.28355,0.00013,24.88505]
[1779980428949,34.61,72897.32,0.0,-0.28355,0.00013,24.88505]
[1779980429653,34.61,72897.32,0.0,-0.28355,0.00013,24.88505]
[1779980429734,34.61,72897.32,0.0,-0.28355,0.00013,24.88505]
[1779980430872,34.6,72900.46,0.0,-0.28313,0.00013,24.86847]
[1779980430886,34.6,72912.03,0.0,-0.2816,0.00013,24.80731]
[1779980430932,34.6,72912.03,0.0,-0.2816,0.00013,24.80731]
[1779980432910,34.6,72916.86,0.0,-0.28094,0.00013,24.77866]
[1779980432971,34.6,72916.86,0.0,-0.28094,0.00013,24.77866]
[1779980433332,34.61,72920.38,0.0,-0.28047,0.00013,24.76001]
[1779980435706,34.61,72920.45,0.0,-0.28047,0.00013,24.7597]
[1779980435816,34.61,72923.8,0.0,-0.28003,0.00013,24.74204]
[1779980440847,34.61,72921.45,0.0,-0.28035,0.00013,24.75496]
[1779980441113,34.61,72919.08,0.0,-0.28066,0.00013,24.76766]
[1779980441147,34.61,72919.08,0.0,-0.28066,0.00013,24.76766]
[1779980443444,34.61,72918.06,0.0,-0.2808,0.00013,24.77323]
[1779980443545,34.61,72910.44,0.0,-0.28181,0.00013,24.81372]
[1779980445539,34.61,72910.44,0.0,-0.28181,0.00013,24.81372]
[1779980445628,34.61,72912.56,0.0,-0.28153,0.00013,24.80255]
[1779980451405,34.61,72917.23,0.0,-0.28092,0.00013,24.77804]
[1779980456563,34.61,72914.43,0.0,-0.2813,0.00013,24.79311]
[1779980456885,34.61,72931.03,0.0,-0.2791,0.00013,24.70481]
[1779980457065,34.61,72931.03,0.0,-0.2791,0.00013,24.70481]
[1779980457169,34.61,72931.03,0.0,-0.2791,0.00013,24.70481]
[1779980457718,34.61,72937.73,0.0,-0.27821,0.00013,24.66873]
[1779980460022,34.61,72938.23,0.0,-0.27814,0.00013,24.66588]
[1779980460459,34.61,72937.62,0.0,-0.27822,0.00013,24.66898]
[1779980465492,34.61,72937.65,0.0,-0.2782,0.00013,24.66801]
[1779980468067,34.6,72937.26,0.0,-0.27824,0.00013,24.66961]
[1779980470240,34.6,72937.28,0.0,-0.27823,0.00013,24.66917]
[1779980470334,34.6,72937.28,0.0,-0.27823,0.00013,24.66917]
[1779980471806,34.6,72935.16,0.0,-0.27851,0.00013,24.68054]
[1779980471895,34.6,72924.66,0.0,-0.2799,0.00013,24.73699]
[1779980476570,34.61,72914.25,0.0,-0.28129,0.00013,24.79273]
[1779980481606,34.61,72917.09,0.0,-0.28092,0.00013,24.77796]
[1779980486001,34.61,72920.08,0.0,-0.28053,0.00013,24.76236]
[1779980486893,34.61,72928.33,0.0,-0.27944,0.00013,24.71848]
[1779980491908,34.61,72929.41,0.0,-0.27931,0.00013,24.71329]
[1779980492799,34.61,72930.16,0.0,-0.2792,0.00013,24.70637]
[1779980492882,34.61,72924.71,0.0,-0.27992,0.00013,24.73561]
[1779980495074,34.61,72923.79,0.0,-0.28005,0.00013,24.74072]
[1779980495163,34.61,72923.79,0.0,-0.28005,0.00013,24.74072]
[1779980495705,34.61,72923.79,0.0,-0.28005,0.00013,24.74084]
[1779980497131,34.61,72926.61,0.0,-0.27968,0.00013,24.72594]
[1779980497721,34.62,72931.12,0.0,-0.27909,0.00013,24.70201]
[1779980500318,34.62,72934.38,0.0,-0.27867,0.00013,24.68491]
[1779980500742,34.62,72935.16,0.0,-0.27856,0.00013,24.68057]
[1779980505790,34.61,72930.6,0.0,-0.27914,0.00013,24.70408]
[1779980510833,34.61,72932.1,0.0,-0.27892,0.00013,24.69513]
[1779980515863,34.6,72931.61,0.0,-0.27897,0.00013,24.69687]
[1779980520897,34.6,72938.73,0.0,-0.27801,0.00013,24.65795]
[1779980521632,34.6,72938.73,0.0,-0.27801,0.00013,24.65795]
[1779980521908,34.6,72938.73,0.0,-0.27801,0.00013,24.65795]
[1779980522515,34.6,72944.24,0.0,-0.27728,0.00013,24.62818]
[1779980522765,34.6,72944.24,0.0,-0.27728,0.00013,24.62818]
[1779980522799,34.6,72944.24,0.0,-0.27728,0.00013,24.62818]
[1779980522849,34.6,72944.24,0.0,-0.27728,0.00013,24.62818]
[1779980522975,34.6,72946.37,0.0,-0.277,0.00013,24.61659]
[1779980523556,34.6,72946.37,0.0,-0.277,0.00013,24.61659]
[1779980523929,34.6,72946.37,0.0,-0.277,0.00013,24.61659]
[1779980526219,34.6,72949.65,0.0,-0.27656,0.00013,24.5986]
[1779980527159,34.6,72945.67,0.0,-0.27708,0.00013,24.61995]
[1779980527217,34.6,72945.67,0.0,-0.27708,0.00013,24.61995]
[1779980527283,34.6,72945.67,0.0,-0.27708,0.00013,24.61995]
[1779980527320,34.6,72945.67,0.0,-0.27708,0.00013,24.61995]
[1779980527925,34.6,72945.67,0.0,-0.27708,0.00013,24.61995]
[1779980527933,34.6,72945.67,0.0,-0.27708,0.00013,24.61995]
[1779980527935,34.6,72945.67,0.0,-0.27708,0.00013,24.61995]
[1779980527958,34.6,72932.53,0.0,-0.27882,0.00013,24.6907]
[1779980529964,34.6,72926.67,0.0,-0.27959,0.00013,24.72216]
[1779980529992,34.6,72926.67,0.0,-0.27959,0.00013,24.72216]
[1779980530192,34.6,72926.76,0.0,-0.27959,0.00013,24.72182]
[1779980530835,34.6,72926.76,0.0,-0.27959,0.00013,24.72182]
[1779980530977,34.6,72926.76,0.0,-0.27959,0.00013,24.72196]
[1779980532241,34.6,72927.2,0.0,-0.27953,0.00013,24.71975]
[1779980532996,34.6,72927.21,0.0,-0.27954,0.00013,24.71984]
[1779980534827,34.6,72927.23,0.0,-0.27954,0.00013,24.71988]
[1779980535013,34.6,72928.45,0.0,-0.27938,0.00013,24.71352]
[1779980537024,34.6,72939.67,0.0,-0.2779,0.00013,24.65342]
[1779980538403,34.6,72945.16,0.0,-0.27717,0.00013,24.62379]
[1779980539038,34.6,72945.16,0.0,-0.27717,0.00013,24.62369]
[1779980544111,34.6,72943.22,0.0,-0.27741,0.00013,24.6336]
[1779980547061,34.6,72933.44,0.0,-0.2787,0.00013,24.68598]
[1779980552080,34.6,72931.0,0.0,-0.27902,0.00013,24.69651]
[1779980557101,34.6,72932.01,0.0,-0.2789,0.00013,24.69172]
[1779980562120,34.61,72932.49,0.0,-0.27885,0.00013,24.68979]
[1779980567137,34.61,72929.67,0.0,-0.27924,0.00013,24.70545]
[1779980569125,34.61,72926.9,0.0,-0.27961,0.00013,24.72045]
[1779980569682,34.61,72926.9,0.0,-0.27961,0.00013,24.72045]
[1779980570088,34.61,72924.04,0.0,-0.27998,0.00013,24.7357]
[1779980570819,34.61,72905.34,0.0,-0.28247,0.00013,24.83499]
[1779980572016,34.61,72898.92,0.0,-0.28332,0.00013,24.86888]
[1779980577047,34.61,72907.78,0.0,-0.28214,0.00013,24.82196]
[1779980582062,34.61,72913.22,0.0,-0.28142,0.00013,24.79319]
[1779980583030,34.61,72901.31,0.0,-0.283,0.00013,24.85618]
[1779980588934,34.61,72898.34,0.0,-0.2834,0.00013,24.8718]
[1779980593045,34.61,72880.25,0.0,-0.28581,0.00013,24.96652]
[1779980593423,34.61,72880.25,0.0,-0.28581,0.00013,24.96652]
[1779980594014,34.61,72880.25,0.0,-0.28581,0.00013,24.96652]
[1779980594026,34.61,72880.25,0.0,-0.28581,0.00013,24.96652]
[1779980594028,34.61,72875.07,0.0,-0.2865,0.00013,24.9934]
[1779980594151,34.61,72875.07,0.0,-0.2865,0.00013,24.9934]
[1779980594981,34.61,72874.71,0.0,-0.28655,0.00013,24.99516]
[1779980599491,34.61,72874.98,0.0,-0.2865,0.00013,24.99326]
[1779980600018,34.61,72877.86,0.0,-0.28611,0.00013,24.97828]
[1779980602318,34.61,72880.63,0.0,-0.28573,0.00013,24.96351]
[1779980602501,34.61,72880.63,0.0,-0.28573,0.00013,24.96351]
[1779980604464,34.61,72877.09,0.0,-0.28621,0.00013,24.98185]
[1779980604544,34.6,72876.99,0.0,-0.28622,0.00013,24.98225]
[1779980607862,34.6,72878.73,0.0,-0.28597,0.00013,24.97282]
[1779980608040,34.6,72873.31,0.0,-0.2867,0.00013,25.00091]
[1779980609455,34.6,72873.31,0.0,-0.2867,0.00013,25.00091]
[1779980610093,34.6,72866.57,0.0,-0.28759,0.00013,25.03556]
[1779980615164,34.6,72865.57,0.0,-0.28769,0.00013,25.03683]
[1779980620195,34.59,72865.86,0.0,-0.28763,0.00013,25.03444]
[1779980624056,34.59,72875.95,0.0,-0.28626,0.00013,24.98138]
[1779980628121,34.59,72886.32,0.0,-0.28486,0.00013,24.92678]
[1779980633200,34.59,72892.88,0.0,-0.28398,0.00013,24.89213]
[1779980638284,34.59,72895.02,0.0,-0.28369,0.00013,24.88075]
[1779980643328,34.59,72902.5,0.0,-0.28269,0.00013,24.84127]
[1779980648367,34.59,72902.22,0.0,-0.28273,0.00013,24.84281]
[1779980653392,34.59,72904.78,0.0,-0.28239,0.00013,24.82933]
[1779980658453,34.59,72904.72,0.0,-0.2824,0.00013,24.82969]
[1779980660430,34.59,72904.58,0.0,-0.28242,0.00013,24.83044]
[1779980661136,34.59,72906.04,0.0,-0.28223,0.00013,24.82272]
[1779980666171,34.59,72906.79,0.0,-0.28213,0.00013,24.81879]
[1779980671171,34.59,72910.83,0.0,-0.28158,0.00013,24.79461]
[1779980676228,34.59,72913.31,0.0,-0.28126,0.00013,24.78166]
[1779980681277,34.59,72913.6,0.0,-0.28122,0.00013,24.78034]
[1779980686309,34.59,72913.82,0.0,-0.2812,0.00013,24.77938]
[1779980691346,34.59,72916.26,0.0,-0.28088,0.00013,24.76666]
[1779980696368,34.59,72913.29,0.0,-0.28128,0.00013,24.7827]
[1779980701091,34.59,72911.18,0.0,-0.28156,0.00013,24.79401]
[1779980701193,34.59,72911.18,0.0,-0.28156,0.00013,24.79401]
[1779980701219,34.59,72912.4,0.0,-0.2814,0.00013,24.78757]
[1779980702218,34.59,72925.74,0.0,-0.27963,0.00013,24.71657]
[1779980702872,34.59,72925.74,0.0,-0.27963,0.00013,24.71657]
[1779980702893,34.59,72925.74,0.0,-0.27963,0.00013,24.71657]
[1779980703225,34.59,72928.64,0.0,-0.27925,0.00013,24.70108]
[1779980704244,34.59,72928.64,0.0,-0.27925,0.00013,24.7012]
[1779980705882,34.59,72928.37,0.0,-0.27929,0.00013,24.70272]
[1779980706142,34.59,72928.37,0.0,-0.27929,0.00013,24.70272]
[1779980707739,34.59,72933.01,0.0,-0.27868,0.00013,24.67797]
[1779980707963,34.59,72933.01,0.0,-0.27868,0.00013,24.67797]
[1779980708212,34.59,72933.01,0.0,-0.27868,0.00013,24.67797]
[1779980707981,34.59,72935.7,0.0,-0.27832,0.00013,24.66333]
[1779980709161,34.59,72953.65,0.0,-0.27594,0.00013,24.56625]
[1779980709504,34.59,72953.65,0.0,-0.27594,0.00013,24.56625]
[1779980709645,34.59,72953.65,0.0,-0.27594,0.00013,24.56625]
[1779980710214,34.59,72973.83,0.0,-0.2733,0.00013,24.45645]
[1779980710719,34.59,72973.83,0.0,-0.2733,0.00013,24.45645]
[1779980711860,34.59,72999.59,0.0,-0.26994,0.00013,24.31496]
[1779980712842,34.59,73010.21,0.0,-0.26855,0.00013,24.25582]
[1779980713508,34.59,73010.21,0.0,-0.26855,0.00013,24.25582]
[1779980713556,34.59,73010.21,0.0,-0.26855,0.00013,24.25582]
[1779980713724,34.59,73010.21,0.0,-0.26855,0.00013,24.25582]
[1779980713752,34.59,73013.56,0.0,-0.26812,0.00013,24.23702]
[1779980714868,34.59,73013.56,0.0,-0.26812,0.00013,24.23702]
[1779980714897,34.59,73013.56,0.0,-0.26812,0.00013,24.23702]
[1779980714907,34.59,73013.56,0.0,-0.26812,0.00013,24.23702]
[1779980715267,34.59,73013.56,0.0,-0.26812,0.00013,24.23702]
[1779980714985,34.59,73019.11,0.0,-0.26739,0.00013,24.20599]
[1779980715400,34.59,73019.11,0.0,-0.26739,0.00013,24.20599]
[1779980715435,34.59,73021.96,0.0,-0.26702,0.00013,24.18997]
[1779980716411,34.59,73021.96,0.0,-0.26702,0.00013,24.18997]
[1779980718618,34.59,73032.13,0.0,-0.26571,0.00013,24.13287]
[1779980718662,34.59,73032.13,0.0,-0.26571,0.00013,24.13287]
[1779980718668,34.59,73039.36,0.0,-0.26478,0.00013,24.09229]
[1779980719365,34.59,73039.36,0.0,-0.26478,0.00013,24.09229]
[1779980719591,34.59,73039.36,0.0,-0.26478,0.00013,24.09229]
[1779980719624,34.59,73039.36,0.0,-0.26478,0.00013,24.09229]
[1779980719649,34.59,73039.36,0.0,-0.26478,0.00013,24.09229]
[1779980720784,34.59,73032.37,0.0,-0.26567,0.00013,24.13151]
[1779980720797,34.59,73032.37,0.0,-0.26567,0.00013,24.13151]
[1779980720800,34.59,73032.37,0.0,-0.26567,0.00013,24.13151]
[1779980721228,34.59,73032.37,0.0,-0.26567,0.00013,24.13151]
[1779980720946,34.59,73027.82,0.0,-0.26626,0.00013,24.15701]
[1779980721962,34.59,73036.69,0.0,-0.26512,0.00013,24.10728]
[1779980722388,34.59,73036.69,0.0,-0.26512,0.00013,24.10728]
[1779980722437,34.59,73036.69,0.0,-0.26512,0.00013,24.10728]
[1779980722776,34.59,73036.69,0.0,-0.26512,0.00013,24.10728]
[1779980723183,34.59,73053.49,0.0,-0.26296,0.00013,24.01258]
[1779980724026,34.59,73053.49,0.0,-0.26296,0.00013,24.01258]
[1779980724215,34.59,73065.27,0.0,-0.26145,0.00013,23.94553]
[1779980724316,34.59,73065.27,0.0,-0.26145,0.00013,23.94553]
[1779980724383,34.59,73065.27,0.0,-0.26145,0.00013,23.94553]
[1779980724647,34.59,73065.27,0.0,-0.26145,0.00013,23.94553]
[1779980724695,34.59,73065.27,0.0,-0.26145,0.00013,23.94553]
[1779980724763,34.59,73070.73,0.0,-0.26075,0.00013,23.91447]
[1779980726401,34.59,73071.01,0.0,-0.26071,0.00013,23.91265]
[1779980726939,34.59,73076.01,0.0,-0.26007,0.00013,23.88395]
[1779980730940,34.58,73072.09,0.0,-0.26055,0.00013,23.90563]
[1779980731258,34.58,73064.45,0.0,-0.26151,0.00013,23.94621]
[1779980732915,34.58,73059.72,0.0,-0.26212,0.00013,23.97324]
[1779980732997,34.58,73059.72,0.0,-0.26212,0.00013,23.97324]
[1779980733212,34.58,73054.84,0.0,-0.26275,0.00013,24.00088]
[1779980734214,34.58,73037.86,0.0,-0.26493,0.00013,24.09677]
[1779980734595,34.58,73037.86,0.0,-0.26493,0.00013,24.09677]
[1779980735252,34.59,73032.97,0.0,-0.26556,0.00013,24.12434]
[1779980737186,34.59,73049.89,0.0,-0.26339,0.00013,24.02915]
[1779980739795,34.58,73054.63,0.0,-0.26277,0.00013,24.00165]
[1779980739923,34.57,73054.25,0.0,-0.26275,0.00013,24.00089]
[1779980741737,34.56,73037.65,0.0,-0.26483,0.00013,24.09193]
[1779980744650,34.56,73039.6,0.0,-0.26458,0.00013,24.08106]
[1779980745038,34.56,73039.6,0.0,-0.26458,0.00013,24.08106]
[1779980745139,34.56,73041.62,0.0,-0.26432,0.00013,24.06971]
[1779980746674,34.56,73041.62,0.0,-0.26432,0.00013,24.06975]
[1779980746686,34.56,73041.62,0.0,-0.26432,0.00013,24.06975]
[1779980746696,34.56,73041.62,0.0,-0.26432,0.00013,24.06975]
[1779980747276,34.56,73036.3,0.0,-0.26501,0.00013,24.09979]
[1779980752280,34.56,73034.6,0.0,-0.26523,0.00013,24.10943]
[1779980752351,34.56,73036.72,0.0,-0.26496,0.00013,24.09754]
[1779980752926,34.56,73043.23,0.0,-0.26412,0.00013,24.06091]
[1779980754189,34.56,73043.23,0.0,-0.26412,0.00013,24.06091]
[1779980754192,34.56,73043.23,0.0,-0.26412,0.00013,24.06091]
[1779980754218,34.56,73043.23,0.0,-0.26412,0.00013,24.06091]
[1779980754229,34.56,73046.33,0.0,-0.26372,0.00013,24.04346]
[1779980757241,34.56,73050.9,0.0,-0.26313,0.00013,24.01741]
[1779980757286,34.56,73052.84,0.0,-0.26287,0.00013,24.00615]
[1779980759273,34.56,73066.67,0.0,-0.26109,0.00013,23.92708]
[1779980762802,34.56,73062.19,0.0,-0.26165,0.00013,23.95193]
[1779980762820,34.56,73062.19,0.0,-0.26165,0.00013,23.95193]
[1779980763321,34.56,73054.72,0.0,-0.26262,0.00013,23.9947]
[1779980764791,34.56,73053.88,0.0,-0.26273,0.00013,23.99958]
[1779980764805,34.56,73053.88,0.0,-0.26273,0.00013,23.99958]
[1779980765214,34.56,73052.75,0.0,-0.26287,0.00013,24.00598]
[1779980767278,34.56,73041.44,0.0,-0.26433,0.00013,24.07011]
[1779980767614,34.56,73041.44,0.0,-0.26433,0.00013,24.07011]
[1779980767771,34.56,73040.5,0.0,-0.26445,0.00013,24.0755]
[1779980768653,34.56,73040.5,0.0,-0.26445,0.00013,24.0755]
[1779980768663,34.56,73040.5,0.0,-0.26445,0.00013,24.0755]
[1779980769339,34.56,73042.37,0.0,-0.26421,0.00013,24.06503]
[1779980770739,34.56,73042.43,0.0,-0.26421,0.00013,24.06476]
[1779980770859,34.56,73043.89,0.0,-0.26402,0.00013,24.0566]
[1779980773827,34.56,73040.26,0.0,-0.26449,0.00013,24.07722]
[1779980773928,34.56,73036.96,0.0,-0.26492,0.00013,24.09585]
[1779980778081,34.56,73039.25,0.0,-0.26463,0.00013,24.08316]
[1779980778269,34.56,73038.6,0.0,-0.26471,0.00013,24.08682]
[1779980781262,34.56,73029.35,0.0,-0.26591,0.00013,24.13886]
[1779980786112,34.56,73021.38,0.0,-0.26693,0.00013,24.18341]
[1779980786275,34.56,73021.38,0.0,-0.26693,0.00013,24.18336]
[1779980787257,34.56,73021.38,0.0,-0.26693,0.00013,24.18336]
[1779980787350,34.56,73021.38,0.0,-0.26693,0.00013,24.18324]
[1779980792917,34.56,73027.61,0.0,-0.2661,0.00013,24.14507]
[1779980797003,34.56,73026.62,0.0,-0.26623,0.00013,24.15053]
[1779980797022,34.56,73026.62,0.0,-0.26623,0.00013,24.15053]
[1779980797163,34.56,73026.62,0.0,-0.26623,0.00013,24.15053]
[1779980797222,34.56,73029.11,0.0,-0.26591,0.00013,24.13656]
[1779980797886,34.56,73029.11,0.0,-0.26591,0.00013,24.13656]
[1779980797959,34.56,73029.11,0.0,-0.26591,0.00013,24.13656]
[1779980798136,34.56,73030.49,0.0,-0.26573,0.00013,24.12879]
[1779980798594,34.56,73030.49,0.0,-0.26573,0.00013,24.12879]
[1779980798603,34.56,73030.49,0.0,-0.26573,0.00013,24.12879]
[1779980798717,34.56,73030.49,0.0,-0.26573,0.00013,24.12879]
[1779980800167,34.56,73030.49,0.0,-0.26573,0.00013,24.12878]
[1779980800206,34.56,73030.49,0.0,-0.26573,0.00013,24.12878]
[1779980800338,34.56,73036.73,0.0,-0.26492,0.00013,24.09374]
[1779980800496,34.56,73036.73,0.0,-0.26492,0.00013,24.09374]
[1779980800524,34.56,73036.73,0.0,-0.26492,0.00013,24.09374]
[1779980800833,34.56,73036.73,0.0,-0.26492,0.00013,24.09374]
[1779980801470,34.56,73036.71,0.0,-0.26493,0.00013,24.09385]
[1779980801980,34.56,73033.01,0.0,-0.2654,0.00013,24.11467]
[1779980802626,34.56,73033.01,0.0,-0.2654,0.00013,24.11467]
[1779980802833,34.56,73033.01,0.0,-0.2654,0.00013,24.11467]
[1779980802962,34.56,73033.01,0.0,-0.2654,0.00013,24.11467]
[1779980804705,34.56,73025.03,0.0,-0.26643,0.00013,24.15909]
[1779980804743,34.56,73025.03,0.0,-0.26643,0.00013,24.15909]
[1779980804859,34.56,73025.03,0.0,-0.26643,0.00013,24.15909]
[1779980806743,34.56,73026.8,0.0,-0.26618,0.00013,24.14832]
[1779980806782,34.56,73026.8,0.0,-0.26618,0.00013,24.14832]
[1779980806874,34.56,73026.8,0.0,-0.26618,0.00013,24.14832]
[1779980808375,34.55,73025.45,0.0,-0.26635,0.00013,24.15552]
[1779980809360,34.55,73014.95,0.0,-0.26769,0.00013,24.21333]
[1779980810894,34.55,73014.95,0.0,-0.26769,0.00013,24.21333]
[1779980810959,34.55,73014.95,0.0,-0.26769,0.00013,24.21333]
[1779980811006,34.55,73014.95,0.0,-0.26769,0.00013,24.21333]
[1779980811139,34.55,73012.08,0.0,-0.26805,0.00013,24.22921]
[1779980812096,34.55,73012.08,0.0,-0.26805,0.00013,24.22921]
[1779980812157,34.55,73020.75,0.0,-0.26693,0.00013,24.18073]
[1779980816271,34.55,73022.78,0.0,-0.26666,0.00013,24.16911]
[1779980816334,34.55,73023.01,0.0,-0.26663,0.00013,24.16777]
[1779980816918,34.55,73023.01,0.0,-0.26663,0.00013,24.16777]
[1779980817270,34.55,73019.07,0.0,-0.26714,0.00013,24.18972]
[1779980821547,34.55,73018.29,0.0,-0.26723,0.00013,24.19372]
[1779980821571,34.55,73018.29,0.0,-0.26723,0.00013,24.19372]
[1779980822124,34.55,73021.01,0.0,-0.26688,0.00013,24.17843]
[1779980823338,34.55,73021.01,0.0,-0.26688,0.00013,24.17843]
[1779980823370,34.55,73021.01,0.0,-0.26688,0.00013,24.17843]
[1779980823341,34.55,73021.15,0.0,-0.26686,0.00013,24.17749]
[1779980823893,34.55,73021.15,0.0,-0.26686,0.00013,24.17749]
[1779980824127,34.55,73021.15,0.0,-0.26686,0.00013,24.17749]
[1779980824186,34.55,73020.81,0.0,-0.2669,0.00013,24.17939]
[1779980825445,34.55,73020.81,0.0,-0.2669,0.00013,24.1793]
[1779980825451,34.55,73020.81,0.0,-0.2669,0.00013,24.1793]
[1779980825554,34.55,73020.81,0.0,-0.2669,0.00013,24.1793]
[1779980825662,34.55,73020.81,0.0,-0.2669,0.00013,24.1793]
[1779980826148,34.55,73018.79,0.0,-0.26716,0.00013,24.1905]
[1779980827414,34.55,73017.19,0.0,-0.26736,0.00013,24.19934]
[1779980827560,34.55,73017.19,0.0,-0.26736,0.00013,24.19934]
[1779980827718,34.55,73017.19,0.0,-0.26736,0.00013,24.19934]
[1779980829501,34.54,73017.62,0.0,-0.2673,0.00013,24.19672]
[1779980829628,34.54,73017.62,0.0,-0.2673,0.00013,24.19672]
[1779980829717,34.54,73017.62,0.0,-0.2673,0.00013,24.19672]
[1779980831545,34.54,73018.44,0.0,-0.26719,0.00013,24.19194]
[1779980831771,34.54,73018.44,0.0,-0.26719,0.00013,24.19194]
[1779980831847,34.54,73018.44,0.0,-0.26719,0.00013,24.19194]
[1779980833605,34.54,73016.56,0.0,-0.26743,0.00013,24.20224]
[1779980833615,34.54,73016.56,0.0,-0.26743,0.00013,24.20224]
[1779980833660,34.54,73016.56,0.0,-0.26743,0.00013,24.20224]
[1779980833763,34.54,73016.56,0.0,-0.26743,0.00013,24.20224]
[1779980834213,34.54,73017.22,0.0,-0.26734,0.00013,24.19845]
[1779980834866,34.54,73017.22,0.0,-0.26734,0.00013,24.19845]
[1779980834885,34.54,73017.22,0.0,-0.26734,0.00013,24.19845]
[1779980834985,34.54,73017.22,0.0,-0.26734,0.00013,24.19845]
[1779980835072,34.54,73017.22,0.0,-0.26734,0.00013,24.19845]
[1779980835220,34.54,73017.24,0.0,-0.26734,0.00013,24.19823]
[1779980835677,34.54,73017.24,0.0,-0.26734,0.00013,24.19823]
[1779980835782,34.54,73017.24,0.0,-0.26734,0.00013,24.19823]
[1779980836111,34.54,73017.24,0.0,-0.26734,0.00013,24.19823]
[1779980837760,34.54,73013.71,0.0,-0.26779,0.00013,24.2177]
[1779980837840,34.54,73013.71,0.0,-0.26779,0.00013,24.2177]
[1779980837891,34.54,73013.71,0.0,-0.26779,0.00013,24.2177]
[1779980839801,34.54,73014.85,0.0,-0.26764,0.00013,24.21111]
[1779980839960,34.54,73014.85,0.0,-0.26764,0.00013,24.21111]
[1779980840009,34.54,73014.85,0.0,-0.26764,0.00013,24.21111]
[1779980840320,34.54,73014.85,0.0,-0.26764,0.00013,24.21111]
[1779980840334,34.54,73014.85,0.0,-0.26764,0.00013,24.21111]
[1779980840402,34.54,73014.85,0.0,-0.26764,0.00013,24.21111]
[1779980840328,34.54,73016.67,0.0,-0.2674,0.00013,24.20084]
[1779980841290,34.54,73020.79,0.0,-0.26686,0.00013,24.17772]
[1779980841933,34.54,73020.79,0.0,-0.26686,0.00013,24.17772]
[1779980841940,34.54,73020.79,0.0,-0.26686,0.00013,24.17772]
[1779980842105,34.54,73020.79,0.0,-0.26686,0.00013,24.17772]
[1779980842375,34.54,73020.79,0.0,-0.26686,0.00013,24.17772]
[1779980842712,34.54,73020.79,0.0,-0.26686,0.00013,24.17762]
[1779980843276,34.54,73021.53,0.0,-0.26676,0.00013,24.17338]
[1779980843939,34.54,73021.53,0.0,-0.26676,0.00013,24.17338]
[1779980844097,34.54,73021.53,0.0,-0.26676,0.00013,24.17338]
[1779980844174,34.54,73021.53,0.0,-0.26676,0.00013,24.17338]
[1779980844282,34.54,73031.27,0.0,-0.26548,0.00013,24.11786]
[1779980848097,34.52,73038.39,0.0,-0.26446,0.00013,24.07291]
[1779980848255,34.52,73038.39,0.0,-0.26446,0.00013,24.07291]
[1779980848340,34.52,73038.39,0.0,-0.26446,0.00013,24.07291]
[1779980848399,34.51,73035.08,0.0,-0.26487,0.00013,24.09082]
[1779980854352,34.51,73036.87,0.0,-0.26458,0.00013,24.07544]
[1779980859387,34.5,73043.82,0.0,-0.26364,0.00013,24.03452]
[1779980859939,34.5,73043.82,0.0,-0.26364,0.00013,24.03452]
[1779980860057,34.5,73043.82,0.0,-0.26364,0.00013,24.03452]
[1779980860414,34.5,73043.82,0.0,-0.26364,0.00013,24.03452]
[1779980860394,34.5,73043.37,0.0,-0.2637,0.00013,24.03706]
[1779980860451,34.5,73043.37,0.0,-0.2637,0.00013,24.03706]
[1779980861402,34.5,73047.37,0.0,-0.26317,0.00013,24.01382]
[1779980864534,34.49,73045.55,0.0,-0.26339,0.00013,24.02324]
[1779980864740,34.49,73045.55,0.0,-0.26339,0.00013,24.02324]
[1779980865203,34.49,73045.55,0.0,-0.26339,0.00013,24.02324]
[1779980865308,34.49,73045.55,0.0,-0.26339,0.00013,24.02324]
[1779980865430,34.49,73046.41,0.0,-0.26327,0.00013,24.01808]
[1779980866660,34.49,73046.51,0.0,-0.26325,0.00013,24.01723]
[1779980867443,34.49,73046.93,0.0,-0.26319,0.00013,24.01457]
[1779980868266,34.49,73046.93,0.0,-0.26319,0.00013,24.01457]
[1779980868307,34.49,73046.93,0.0,-0.26319,0.00013,24.01457]
[1779980868421,34.49,73046.93,0.0,-0.26319,0.00013,24.01457]
[1779980868455,34.49,73046.96,0.0,-0.26319,0.00013,24.0144]
[1779980868661,34.49,73046.96,0.0,-0.26319,0.00013,24.0144]
[1779980868810,34.49,73046.96,0.0,-0.26319,0.00013,24.0144]
[1779980868977,34.49,73046.96,0.0,-0.26319,0.00013,24.0144]
[1779980869415,34.49,73046.96,0.0,-0.26319,0.00013,24.0144]
[1779980869463,34.49,73063.41,0.0,-0.26107,0.00013,23.92059]
[1779980869536,34.49,73063.41,0.0,-0.26107,0.00013,23.92059]
[1779980869560,34.49,73063.41,0.0,-0.26107,0.00013,23.92059]
[1779980870367,34.49,73068.89,0.0,-0.26036,0.00013,23.88901]
[1779980870501,34.49,73068.89,0.0,-0.26036,0.00013,23.88901]
[1779980871005,34.49,73068.89,0.0,-0.26036,0.00013,23.88901]
[1779980871038,34.49,73068.89,0.0,-0.26036,0.00013,23.88901]
[1779980871292,34.49,73068.89,0.0,-0.26036,0.00013,23.88901]
[1779980871460,34.49,73067.13,0.0,-0.26058,0.00013,23.89874]
[1779980871625,34.49,73067.13,0.0,-0.26058,0.00013,23.89874]
[1779980871733,34.49,73067.13,0.0,-0.26058,0.00013,23.89874]
[1779980871742,34.49,73067.13,0.0,-0.26058,0.00013,23.89874]
[1779980871838,34.49,73067.13,0.0,-0.26058,0.00013,23.89874]
[1779980872406,34.49,73063.43,0.0,-0.26106,0.00013,23.91987]
[1779980873380,34.49,73063.43,0.0,-0.26106,0.00013,23.91987]
[1779980873437,34.49,73063.43,0.0,-0.26106,0.00013,23.91987]
[1779980873431,34.49,73062.61,0.0,-0.26116,0.00013,23.92439]
[1779980873532,34.49,73056.81,0.0,-0.2619,0.00013,23.95726]
[1779980874950,34.49,73056.81,0.0,-0.2619,0.00013,23.95726]
[1779980875093,34.49,73056.81,0.0,-0.2619,0.00013,23.95726]
[1779980875117,34.48,73049.67,0.0,-0.26278,0.00013,23.99604]
[1779980876954,34.47,73049.34,0.0,-0.26277,0.00013,23.99581]
[1779980877006,34.47,73039.08,0.0,-0.26409,0.00013,24.05368]
[1779980879352,34.47,73039.08,0.0,-0.26409,0.00013,24.05359]
[1779980879374,34.47,73040.4,0.0,-0.26391,0.00013,24.04582]
[1779980883171,34.44,73038.73,0.0,-0.26394,0.00013,24.04653]
[1779980883413,34.43,73040.69,0.0,-0.26367,0.00013,24.03485]
[1779980888420,34.43,73037.14,0.0,-0.26411,0.00013,24.05384]
[1779980893497,34.42,73038.89,0.0,-0.26384,0.00013,24.04221]
[1779980898507,34.42,73039.0,0.0,-0.2638,0.00013,24.04018]
[1779980902627,34.41,73038.48,0.0,-0.26385,0.00013,24.04232]
[1779980903075,34.41,73038.48,0.0,-0.26385,0.00013,24.04232]
[1779980903461,34.41,73032.85,0.0,-0.26456,0.00013,24.07364]
[1779980905908,34.41,73026.06,0.0,-0.26543,0.00013,24.11134]
[1779980905964,34.41,73026.06,0.0,-0.26543,0.00013,24.11134]
[1779980906044,34.41,73026.06,0.0,-0.26543,0.00013,24.11134]
[1779980906146,34.41,73025.78,0.0,-0.26547,0.00013,24.11292]
[1779980911487,34.4,73019.24,0.0,-0.26628,0.00013,24.14834]
[1779980917797,34.4,73010.97,0.0,-0.26731,0.00013,24.19058]
[1779980919446,34.4,73010.97,0.0,-0.26731,0.00013,24.19058]
[1779980919465,34.4,73010.97,0.0,-0.26731,0.00013,24.19058]
[1779980919458,34.4,73001.95,0.0,-0.26849,0.00013,24.24089]
[1779980919552,34.4,73001.95,0.0,-0.26849,0.00013,24.24089]
[1779980920494,34.4,72992.61,0.0,-0.2697,0.00013,24.29281]
[1779980920844,34.4,72982.01,0.0,-0.27109,0.00013,24.35157]
[1779980921683,34.4,72982.01,0.0,-0.27109,0.00013,24.35157]
[1779980921743,34.4,72982.01,0.0,-0.27109,0.00013,24.35157]
[1779980922191,34.4,72982.01,0.0,-0.27109,0.00013,24.35157]
[1779980922464,34.4,72982.01,0.0,-0.27109,0.00013,24.35157]
[1779980922353,34.39,72973.12,0.0,-0.27223,0.00013,24.39952]
[1779980923292,34.39,72973.12,0.0,-0.27223,0.00013,24.39952]
[1779980923521,34.39,72950.86,0.0,-0.27516,0.00013,24.52152]
[1779980923794,34.39,72950.86,0.0,-0.27516,0.00013,24.52152]
[1779980924354,34.39,72950.86,0.0,-0.27516,0.00013,24.52152]
[1779980924536,34.38,72945.02,0.0,-0.27588,0.00013,24.55122]
[1779980924982,34.38,72945.02,0.0,-0.27588,0.00013,24.55122]
[1779980925340,34.38,72945.02,0.0,-0.27588,0.00013,24.55122]
[1779980925514,34.38,72945.02,0.0,-0.27588,0.00013,24.55122]
[1779980925385,34.38,72935.45,0.0,-0.27715,0.00013,24.60325]
[1779980925666,34.38,72935.45,0.0,-0.27715,0.00013,24.60325]
[1779980925689,34.38,72935.45,0.0,-0.27715,0.00013,24.60325]
[1779980925987,34.38,72935.45,0.0,-0.27715,0.00013,24.60325]
[1779980926067,34.38,72935.45,0.0,-0.27715,0.00013,24.60325]
[1779980926167,34.38,72928.81,0.0,-0.27803,0.00013,24.63919]
[1779980926548,34.38,72928.81,0.0,-0.27803,0.00013,24.63919]
[1779980926609,34.38,72928.81,0.0,-0.27803,0.00013,24.63919]
[1779980926880,34.38,72928.81,0.0,-0.27803,0.00013,24.63919]
[1779980926914,34.38,72928.81,0.0,-0.27803,0.00013,24.63919]
[1779980926943,34.38,72928.81,0.0,-0.27803,0.00013,24.63919]
[1779980926972,34.38,72928.81,0.0,-0.27803,0.00013,24.63919]
[1779980927238,34.38,72928.81,0.0,-0.27803,0.00013,24.63919]
[1779980927272,34.38,72928.81,0.0,-0.27803,0.00013,24.63919]
[1779980927493,34.38,72928.81,0.0,-0.27803,0.00013,24.63919]
[1779980927508,34.38,72928.81,0.0,-0.27803,0.00013,24.63919]
[1779980927523,34.38,72921.87,0.0,-0.27893,0.00013,24.67579]
[1779980927624,34.38,72921.87,0.0,-0.27893,0.00013,24.67579]
[1779980927643,34.38,72921.87,0.0,-0.27893,0.00013,24.67579]
[1779980927807,34.38,72921.87,0.0,-0.27893,0.00013,24.67579]
[1779980928304,34.38,72921.87,0.0,-0.27893,0.00013,24.67579]
[1779980928509,34.38,72918.57,0.0,-0.27937,0.00013,24.69356]
[1779980928593,34.38,72918.57,0.0,-0.27937,0.00013,24.69356]
[1779980928790,34.38,72918.57,0.0,-0.27937,0.00013,24.69356]
[1779980928849,34.38,72918.57,0.0,-0.27937,0.00013,24.69356]
[1779980929182,34.38,72917.95,0.0,-0.27944,0.00013,24.69642]
[1779980929714,34.38,72917.95,0.0,-0.27944,0.00013,24.69642]
[1779980930024,34.38,72917.95,0.0,-0.27944,0.00013,24.69642]
[1779980930028,34.36,72920.18,0.0,-0.27903,0.00013,24.67954]
[1779980931986,34.34,72920.18,0.0,-0.27892,0.00013,24.67474]
[1779980932150,34.34,72920.18,0.0,-0.27892,0.00013,24.67474]
[1779980932237,34.32,72920.07,0.0,-0.27883,0.00013,24.67073]
[1779980934776,34.29,72920.87,0.0,-0.2786,0.00013,24.66145]
[1779980934793,34.29,72920.87,0.0,-0.2786,0.00013,24.66145]
[1779980934964,34.29,72920.87,0.0,-0.2786,0.00013,24.66145]
[1779980935062,34.29,72920.87,0.0,-0.2786,0.00013,24.66145]
[1779980935518,34.26,72920.77,0.0,-0.27842,0.00013,24.65333]
[1779980936869,34.24,72920.34,0.0,-0.27838,0.00013,24.65148]
[1779980937065,34.24,72920.34,0.0,-0.27838,0.00013,24.65148]
[1779980937162,34.24,72920.34,0.0,-0.27838,0.00013,24.65148]
[1779980937502,34.22,72920.67,0.0,-0.27824,0.00013,24.64556]
[1779980938938,34.22,72920.59,0.0,-0.27825,0.00013,24.646]
[1779980939144,34.22,72920.59,0.0,-0.27825,0.00013,24.646]
[1779980939245,34.21,72918.24,0.0,-0.27847,0.00013,24.65474]
[1779980939948,34.21,72918.24,0.0,-0.27847,0.00013,24.65474]
[1779980940048,34.21,72918.24,0.0,-0.27847,0.00013,24.65474]
[1779980940261,34.21,72918.24,0.0,-0.27847,0.00013,24.65474]
[1779980940345,34.19,72921.99,0.0,-0.27788,0.00013,24.63041]
[1779980940969,34.19,72921.99,0.0,-0.27788,0.00013,24.63041]
[1779980941159,34.19,72921.99,0.0,-0.27788,0.00013,24.63041]
[1779980941270,34.19,72921.99,0.0,-0.27788,0.00013,24.63041]
[1779980941391,34.19,72921.99,0.0,-0.27788,0.00013,24.63041]
[1779980941399,34.17,72924.91,0.0,-0.27739,0.00013,24.61049]
[1779980945467,34.13,72923.14,0.0,-0.27738,0.00013,24.60945]
[1779980945514,34.12,72921.3,0.0,-0.27762,0.00013,24.61914]
[1779980945569,34.12,72921.3,0.0,-0.27762,0.00013,24.61914]
[1779980945616,34.12,72921.3,0.0,-0.27762,0.00013,24.61914]
[1779980945913,34.12,72921.3,0.0,-0.27762,0.00013,24.61914]
[1779980946074,34.12,72921.3,0.0,-0.27762,0.00013,24.61914]
[1779980946461,34.12,72921.3,0.0,-0.27762,0.00013,24.61914]
[1779980946523,34.12,72921.3,0.0,-0.27762,0.00013,24.61914]
[1779980946091,34.11,72930.89,0.0,-0.27626,0.00013,24.56312]
[1779980947540,34.09,72929.9,0.0,-0.2763,0.00013,24.56474]
[1779980948740,34.09,72926.31,0.0,-0.27678,0.00013,24.58443]
[1779980949142,34.09,72926.31,0.0,-0.27678,0.00013,24.58443]
[1779980949288,34.09,72926.31,0.0,-0.27678,0.00013,24.58443]
[1779980949433,34.09,72926.31,0.0,-0.27678,0.00013,24.58443]
[1779980949480,34.09,72926.31,0.0,-0.27678,0.00013,24.58443]
[1779980949492,34.09,72926.31,0.0,-0.27678,0.00013,24.58443]
[1779980949509,34.09,72919.67,0.0,-0.27767,0.00013,24.62046]
[1779980949790,34.09,72919.67,0.0,-0.27767,0.00013,24.62046]
[1779980950043,34.09,72914.06,0.0,-0.27842,0.00013,24.65109]
[1779980951853,34.09,72913.94,0.0,-0.27843,0.00013,24.65174]
[1779980952043,34.09,72913.94,0.0,-0.27843,0.00013,24.65171]
[1779980952834,34.09,72913.94,0.0,-0.27843,0.00013,24.65171]
[1779980952983,34.09,72913.94,0.0,-0.27843,0.00013,24.65171]
[1779980953002,34.09,72913.94,0.0,-0.27843,0.00013,24.65171]
[1779980953088,34.09,72913.94,0.0,-0.27843,0.00013,24.65171]
[1779980953436,34.09,72925.57,0.0,-0.27688,0.00013,24.58815]
[1779980955325,34.08,72925.57,0.0,-0.27679,0.00013,24.58462]
[1779980955407,34.08,72925.57,0.0,-0.27679,0.00013,24.58462]
[1779980959497,34.07,72918.02,0.0,-0.27778,0.00013,24.62471]
[1779980960527,34.07,72913.5,0.0,-0.27838,0.00013,24.64941]
[1779980961722,34.07,72917.16,0.0,-0.27789,0.00013,24.62944]
[1779980961812,34.07,72917.16,0.0,-0.27789,0.00013,24.62944]
[1779980962545,34.07,72918.24,0.0,-0.27774,0.00013,24.62316]
[1779980963437,34.07,72908.34,0.0,-0.27907,0.00013,24.67713]
[1779980964815,34.07,72907.27,0.0,-0.27921,0.00013,24.68295]
[1779980964823,34.07,72907.27,0.0,-0.27921,0.00013,24.68295]
[1779980965159,34.07,72907.27,0.0,-0.27921,0.00013,24.6829]
[1779980967425,34.07,72903.71,0.0,-0.27969,0.00013,24.70217]
[1779980967472,34.07,72904.22,0.0,-0.27962,0.00013,24.69932]
[1779980970759,34.07,72902.91,0.0,-0.27979,0.00013,24.7062]
[1779980971201,34.07,72894.32,0.0,-0.28093,0.00013,24.74955]
[1779980972307,34.07,72894.32,0.0,-0.28093,0.00013,24.74955]
[1779980972490,34.07,72887.09,0.0,-0.2819,0.00014,24.7884]
[1779980974061,34.05,72886.08,0.0,-0.28196,0.00014,24.7907]
[1779980974237,34.05,72886.08,0.0,-0.28196,0.00014,24.7907]
[1779980974354,34.05,72880.49,0.0,-0.28272,0.00014,24.82075]
[1779980978741,34.02,72878.63,0.0,-0.28279,0.00014,24.82321]
[1779980979223,34.02,72878.63,0.0,-0.28279,0.00014,24.82321]
[1779980979305,34.02,72878.63,0.0,-0.28279,0.00014,24.82321]
[1779980979510,34.01,72864.44,0.0,-0.28467,0.00014,24.89727]
[1779980982285,34.0,72861.01,0.0,-0.28508,0.00014,24.91303]
[1779980982382,34.0,72861.01,0.0,-0.28508,0.00014,24.91303]
[1779980982442,34.0,72861.42,0.0,-0.28501,0.00014,24.91057]
[1779980984340,34.0,72861.42,0.0,-0.28501,0.00014,24.9103]
[1779980988205,33.99,72858.06,0.0,-0.28544,0.00014,24.92711]
[1779980988453,33.99,72858.06,0.0,-0.28544,0.00014,24.92711]
[1779980988520,33.99,72863.94,0.0,-0.28463,0.00014,24.89546]
[1779980988820,33.99,72863.94,0.0,-0.28463,0.00014,24.89546]
[1779980988947,33.99,72863.94,0.0,-0.28463,0.00014,24.89546]
[1779980989395,33.99,72863.94,0.0,-0.28463,0.00014,24.89546]
[1779980989461,33.99,72875.64,0.0,-0.28303,0.00014,24.83252]
[1779980989881,33.99,72875.64,0.0,-0.28303,0.00014,24.83252]
[1779980990144,33.99,72875.64,0.0,-0.28303,0.00014,24.83252]
[1779980990588,33.99,72888.72,0.0,-0.28126,0.00014,24.76175]
[1779980992285,33.98,72894.92,0.0,-0.28037,0.00014,24.72616]
[1779980992399,33.98,72894.92,0.0,-0.28037,0.00014,24.72616]
[1779980992411,33.98,72894.92,0.0,-0.28037,0.00014,24.72616]
[1779980992506,33.98,72894.92,0.0,-0.28037,0.00014,24.72616]
[1779980992590,33.98,72895.09,0.0,-0.28034,0.00014,24.725]
[1779980996429,33.98,72894.86,0.0,-0.28037,0.00014,24.72606]
[1779980997754,33.98,72896.39,0.0,-0.28016,0.00013,24.71756]
[1779980997772,33.98,72896.39,0.0,-0.28016,0.00013,24.71756]
[1779980998402,33.98,72896.39,0.0,-0.28016,0.00013,24.71748]
[1779981001712,33.98,72901.18,0.0,-0.27951,0.00013,24.69119]
[1779981002653,33.98,72901.62,0.0,-0.27944,0.00013,24.68874]
[1779981002972,33.98,72901.62,0.0,-0.27944,0.00013,24.68874]
[1779981002984,33.98,72901.62,0.0,-0.27944,0.00013,24.68874]
[1779981003009,33.98,72901.62,0.0,-0.27944,0.00013,24.68874]
[1779981003113,33.98,72901.62,0.0,-0.27944,0.00013,24.68874]
[1779981003428,33.98,72901.62,0.0,-0.27944,0.00013,24.68874]
[1779981003454,33.98,72901.62,0.0,-0.27944,0.00013,24.68874]
[1779981003485,33.98,72901.62,0.0,-0.27944,0.00013,24.68874]
[1779981003529,33.98,72915.17,0.0,-0.27762,0.00013,24.61464]
[1779981004973,33.98,72915.17,0.0,-0.27762,0.00013,24.6146]
[1779981004979,33.98,72915.17,0.0,-0.27762,0.00013,24.6146]
[1779981005449,33.98,72918.47,0.0,-0.27718,0.00013,24.59651]
[1779981007013,33.98,72918.42,0.0,-0.27718,0.00013,24.59683]
[1779981009095,33.98,72918.98,0.0,-0.27711,0.00013,24.59383]
[1779981010564,33.98,72921.21,0.0,-0.27681,0.00013,24.58162]
[1779981011130,33.98,72923.19,0.0,-0.27654,0.00013,24.57043]
[1779981011137,33.98,72923.19,0.0,-0.27654,0.00013,24.57043]
[1779981014850,33.97,72931.61,0.0,-0.27539,0.00013,24.52291]
[1779981014926,33.97,72931.61,0.0,-0.27539,0.00013,24.52291]
[1779981015539,33.97,72926.33,0.0,-0.27609,0.00013,24.55181]
[1779981020558,33.97,72923.42,0.0,-0.27645,0.00013,24.56652]
[1779981024154,33.96,72923.78,0.0,-0.27638,0.00013,24.56368]
[1779981024619,33.96,72923.78,0.0,-0.27638,0.00013,24.56368]
[1779981025595,33.96,72930.15,0.0,-0.27551,0.00013,24.52797]
[1779981026114,33.96,72930.15,0.0,-0.27551,0.00013,24.52797]
[1779981026602,33.96,72931.9,0.0,-0.27527,0.00013,24.51805]
[1779981026662,33.96,72931.9,0.0,-0.27527,0.00013,24.51805]
[1779981026776,33.96,72931.9,0.0,-0.27527,0.00013,24.51805]
[1779981032660,33.95,72928.01,0.0,-0.27574,0.00013,24.53472]
[1779981033881,33.95,72928.11,0.0,-0.27572,0.00013,24.53417]
[1779981036746,33.95,72927.41,0.0,-0.27581,0.00013,24.53756]
[1779981042714,33.94,72921.77,0.0,-0.27652,0.00013,24.56673]
[1779981047504,33.94,72920.91,0.0,-0.27662,0.00013,24.57071]
[1779981047542,33.94,72919.81,0.0,-0.27676,0.00013,24.57651]
[1779981047735,33.94,72919.81,0.0,-0.27676,0.00013,24.57651]
[1779981048520,33.94,72919.81,0.0,-0.27676,0.00013,24.57651]
[1779981048613,33.94,72919.81,0.0,-0.27676,0.00013,24.57651]
[1779981048574,33.94,72914.63,0.0,-0.27745,0.00013,24.60475]
[1779981049142,33.94,72914.63,0.0,-0.27745,0.00013,24.60475]
[1779981049511,33.93,72897.52,0.0,-0.27975,0.00014,24.69809]
[1779981050238,33.94,72885.41,0.0,-0.28139,0.00014,24.76393]
[1779981051310,33.93,72882.17,0.0,-0.28183,0.00014,24.78142]
[1779981056550,33.93,72882.07,0.0,-0.28183,0.00014,24.78154]
[1779981057691,33.93,72881.97,0.0,-0.28184,0.00014,24.78185]
[1779981057699,33.93,72881.97,0.0,-0.28184,0.00014,24.78185]
[1779981057836,33.93,72881.97,0.0,-0.28184,0.00014,24.78185]
[1779981058280,33.93,72881.97,0.0,-0.28184,0.00014,24.78185]
[1779981058617,33.93,72881.97,0.0,-0.28184,0.00014,24.78185]
[1779981058567,33.93,72882.86,0.0,-0.28172,0.00014,24.77693]
[1779981059556,33.93,72883.01,0.0,-0.28169,0.00014,24.776]
[1779981060682,33.93,72884.65,0.0,-0.28147,0.00014,24.76702]
[1779981061268,33.93,72884.65,0.0,-0.28147,0.00014,24.76702]
[1779981061439,33.93,72884.65,0.0,-0.28147,0.00014,24.76702]
[1779981061598,33.93,72884.65,0.0,-0.28147,0.00014,24.76702]
[1779981061576,33.93,72884.31,0.0,-0.28151,0.00014,24.76875]
[1779981061747,33.93,72884.31,0.0,-0.28151,0.00014,24.76875]
[1779981062086,33.93,72884.31,0.0,-0.28151,0.00014,24.76875]
[1779981062620,33.93,72872.61,0.0,-0.2831,0.00014,24.83179]
[1779981063531,33.93,72859.54,0.0,-0.28487,0.00014,24.90178]
[1779981064180,33.93,72859.54,0.0,-0.28487,0.00014,24.90178]
[1779981064232,33.93,72859.54,0.0,-0.28487,0.00014,24.90178]
[1779981065123,33.93,72857.43,0.0,-0.28516,0.00014,24.91288]
[1779981065352,33.93,72856.35,0.0,-0.2853,0.00014,24.91842]
[1779981067400,33.93,72853.61,0.0,-0.28567,0.00014,24.93278]
[1779981067450,33.93,72853.61,0.0,-0.28567,0.00014,24.93278]
[1779981067513,33.93,72843.19,0.0,-0.28709,0.00014,24.98792]
[1779981068593,33.92,72833.54,0.0,-0.2884,0.00014,25.03867]
[1779981070671,33.92,72828.62,0.0,-0.28907,0.00014,25.06424]
[1779981072498,33.92,72831.96,0.0,-0.28861,0.00014,25.04659]
[1779981072598,33.92,72831.02,0.0,-0.28874,0.00014,25.05148]
[1779981074904,33.92,72829.21,0.0,-0.28898,0.00014,25.06092]
[1779981075655,33.92,72818.44,0.0,-0.29046,0.00014,25.11737]
[1779981077570,33.92,72807.77,0.0,-0.29193,0.00014,25.17285]
[1779981077806,33.92,72807.77,0.0,-0.29193,0.00014,25.17285]
[1779981077911,33.92,72807.77,0.0,-0.29193,0.00014,25.17285]
[1779981077922,33.92,72807.77,0.0,-0.29193,0.00014,25.17285]
[1779981078059,33.92,72807.77,0.0,-0.29193,0.00014,25.17285]
[1779981078077,33.92,72809.61,0.0,-0.29168,0.00014,25.16328]
[1779981079274,33.92,72809.61,0.0,-0.29168,0.00014,25.16328]
[1779981080306,33.91,72813.25,0.0,-0.29113,0.00014,25.14263]
[1779981080689,33.91,72812.63,0.0,-0.29122,0.00014,25.14572]
[1779981081058,33.91,72812.63,0.0,-0.29122,0.00014,25.14572]
[1779981081139,33.91,72815.83,0.0,-0.29077,0.00014,25.12901]
[1779981084035,33.91,72824.96,0.0,-0.28951,0.00014,25.08078]
[1779981085130,33.91,72824.96,0.0,-0.28951,0.00014,25.08078]
[1779981085146,33.91,72824.96,0.0,-0.28951,0.00014,25.08078]
[1779981085196,33.91,72824.63,0.0,-0.28955,0.00014,25.08244]
[1779981087094,33.91,72824.63,0.0,-0.28955,0.00014,25.08237]
[1779981087665,33.91,72818.44,0.0,-0.2904,0.00014,25.11464]
[1779981091701,33.91,72814.13,0.0,-0.29098,0.00014,25.13691]
[1779981092159,33.91,72809.17,0.0,-0.29165,0.00014,25.15948]
[1779981095843,33.9,72809.79,0.0,-0.29152,0.00014,25.15448]
[1779981097709,33.9,72809.82,0.0,-0.29151,0.00014,25.15403]
[1779981097771,33.9,72809.82,0.0,-0.29151,0.00014,25.15403]
[1779981097792,33.9,72809.82,0.0,-0.29151,0.00014,25.15403]
[1779981098707,33.9,72809.82,0.0,-0.29151,0.00014,25.15403]
[1779981098134,33.9,72809.87,0.0,-0.2915,0.00014,25.15377]
[1779981100025,33.89,72805.57,0.0,-0.29208,0.00014,25.17585]
[1779981100151,33.89,72806.35,0.0,-0.29197,0.00014,25.17163]
[1779981103508,33.89,72803.24,0.0,-0.29239,0.00014,25.18747]
[1779981103536,33.88,72808.85,0.0,-0.29158,0.00014,25.15654]
[1779981103993,33.88,72808.85,0.0,-0.29158,0.00014,25.15654]
[1779981104382,33.88,72809.68,0.0,-0.29146,0.00014,25.15205]
[1779981110162,33.88,72806.97,0.0,-0.29182,0.00014,25.16562]
[1779981110948,33.88,72810.06,0.0,-0.29138,0.00014,25.14908]
[1779981111471,33.88,72810.06,0.0,-0.29138,0.00014,25.14908]
[1779981111533,33.88,72810.06,0.0,-0.29138,0.00014,25.14908]
[1779981111572,33.88,72814.95,0.0,-0.2907,0.00014,25.1234]
[1779981112387,33.88,72814.95,0.0,-0.2907,0.00014,25.1234]
[1779981112417,33.88,72814.95,0.0,-0.2907,0.00014,25.1234]
[1779981112455,33.88,72821.49,0.0,-0.28979,0.00014,25.0887]
[1779981114457,33.88,72819.41,0.0,-0.29008,0.00014,25.09961]
[1779981114598,33.88,72819.41,0.0,-0.29008,0.00014,25.09961]
[1779981114632,33.88,72820.49,0.0,-0.28993,0.00014,25.09387]
[1779981116483,33.88,72820.49,0.0,-0.28993,0.00014,25.09387]
[1779981120612,33.87,72820.55,0.0,-0.28991,0.00014,25.09323]
[1779981121553,33.87,72817.2,0.0,-0.29036,0.00014,25.11054]
[1779981121620,33.87,72814.76,0.0,-0.2907,0.00014,25.12321]
[1779981124068,33.87,72820.76,0.0,-0.28987,0.00014,25.09164]
[1779981124334,33.87,72823.24,0.0,-0.28952,0.00014,25.07853]
[1779981125626,33.87,72823.24,0.0,-0.28952,0.00014,25.07853]
[1779981125948,33.87,72824.64,0.0,-0.28933,0.00014,25.07101]
[1779981126640,33.87,72830.38,0.0,-0.28853,0.00014,25.04037]
[1779981127219,33.87,72830.38,0.0,-0.28853,0.00014,25.04037]
[1779981127731,33.87,72841.65,0.0,-0.28697,0.00014,24.98033]
[1779981128974,33.87,72845.74,0.0,-0.28641,0.00014,24.95858]
[1779981128981,33.87,72845.74,0.0,-0.28641,0.00014,24.95858]
[1779981128992,33.87,72845.74,0.0,-0.28641,0.00014,24.95858]
[1779981129709,33.87,72845.08,0.0,-0.28649,0.00014,24.96178]
[1779981130534,33.87,72845.08,0.0,-0.28649,0.00014,24.96178]
[1779981130600,33.87,72845.08,0.0,-0.28649,0.00014,24.96178]
[1779981130612,33.87,72845.08,0.0,-0.28649,0.00014,24.96178]
[1779981130616,33.87,72845.08,0.0,-0.28649,0.00014,24.96178]
[1779981130680,33.86,72847.22,0.0,-0.28619,0.00014,24.94981]
[1779981130932,33.86,72847.22,0.0,-0.28619,0.00014,24.94981]
[1779981133007,33.86,72848.62,0.0,-0.28599,0.00014,24.94207]
[1779981133092,33.86,72848.62,0.0,-0.28599,0.00014,24.94207]
[1779981133397,33.86,72849.18,0.0,-0.28591,0.00014,24.93881]
[1779981137133,33.86,72849.01,0.0,-0.28591,0.00014,24.93892]
[1779981137677,33.85,72848.43,0.0,-0.28598,0.00014,24.94149]
[1779981142742,33.85,72845.49,0.0,-0.28636,0.00014,24.95637]
[1779981147808,33.84,72847.73,0.0,-0.28601,0.00014,24.94282]
[1779981152878,33.84,72846.09,0.0,-0.28619,0.00014,24.94698]
[1779981154516,33.84,72845.57,0.0,-0.28626,0.00014,24.94976]
[1779981155808,33.83,72836.45,0.0,-0.28749,0.00014,24.99747]
[1779981156343,33.83,72836.45,0.0,-0.28749,0.00014,24.99747]
[1779981156753,33.83,72835.23,0.0,-0.28765,0.00014,25.00364]
[1779981161772,33.83,72834.66,0.0,-0.2877,0.00014,25.00545]
[1779981162345,33.83,72834.66,0.0,-0.2877,0.00014,25.00545]
[1779981162706,33.82,72833.1,0.0,-0.28791,0.00014,25.01342]
[1779981163188,33.82,72833.1,0.0,-0.28791,0.00014,25.01342]
[1779981163614,33.82,72833.1,0.0,-0.2879,0.00014,25.01307]
[1779981168647,33.82,72825.98,0.0,-0.28887,0.00014,25.05032]
[1779981173682,33.82,72825.0,0.0,-0.28899,0.00014,25.05505]
[1779981178716,33.82,72824.96,0.0,-0.28899,0.00014,25.05491]
[1779981183751,33.82,72825.74,0.0,-0.28887,0.00014,25.05035]
[1779981186612,33.81,72825.7,0.0,-0.28887,0.00014,25.05039]
[1779981186789,33.81,72825.75,0.0,-0.28886,0.00014,25.05004]
[1779981188789,33.81,72835.24,0.0,-0.28754,0.00014,24.99908]
[1779981190459,33.81,72835.33,0.0,-0.28752,0.00014,24.99831]
[1779981190803,33.81,72835.26,0.0,-0.28752,0.00014,24.99839]
[1779981191312,33.81,72835.26,0.0,-0.28752,0.00014,24.99839]
[1779981192702,33.81,72839.66,0.0,-0.28691,0.00014,24.97473]
[1779981193163,33.81,72841.48,0.0,-0.28665,0.00014,24.96477]
[1779981193262,33.81,72841.48,0.0,-0.28665,0.00014,24.96477]
[1779981193747,33.8,72833.27,0.0,-0.28777,0.00014,25.00812]
[1779981194192,33.8,72833.27,0.0,-0.28777,0.00014,25.00812]
[1779981194203,33.8,72833.27,0.0,-0.28777,0.00014,25.00812]
[1779981194546,33.8,72833.27,0.0,-0.28777,0.00014,25.00812]
[1779981194651,33.8,72833.27,0.0,-0.28777,0.00014,25.00812]
[1779981194753,33.8,72824.89,0.0,-0.28892,0.00014,25.05214]
[1779981194954,33.8,72824.89,0.0,-0.28892,0.00014,25.05214]
[1779981194983,33.8,72829.15,0.0,-0.28833,0.00014,25.02961]
[1779981196267,33.8,72829.15,0.0,-0.28833,0.00014,25.02961]
[1779981199048,33.8,72831.91,0.0,-0.28793,0.00014,25.01405]
[1779981199784,33.8,72832.06,0.0,-0.2879,0.00014,25.01294]
[1779981200289,33.8,72832.06,0.0,-0.2879,0.00014,25.01294]
[1779981200740,33.8,72832.06,0.0,-0.2879,0.00014,25.01294]
[1779981200742,33.8,72832.06,0.0,-0.2879,0.00014,25.01294]
[1779981201135,33.8,72831.95,0.0,-0.28792,0.00014,25.01353]
[1779981201545,33.8,72831.95,0.0,-0.28792,0.00014,25.01353]
[1779981201748,33.79,72809.03,0.0,-0.29106,0.00014,25.13363]
[1779981201831,33.79,72809.03,0.0,-0.29106,0.00014,25.13363]
[1779981201840,33.79,72809.03,0.0,-0.29106,0.00014,25.13363]
[1779981201940,33.79,72809.03,0.0,-0.29106,0.00014,25.13363]
[1779981202561,33.79,72809.03,0.0,-0.29106,0.00014,25.13363]
[1779981202572,33.79,72809.03,0.0,-0.29106,0.00014,25.13363]
[1779981202646,33.79,72800.96,0.0,-0.29218,0.00014,25.17567]
[1779981203071,33.79,72800.96,0.0,-0.29218,0.00014,25.17567]
[1779981203162,33.79,72800.96,0.0,-0.29218,0.00014,25.17567]
[1779981203512,33.79,72800.96,0.0,-0.29218,0.00014,25.17567]
[1779981203536,33.79,72800.96,0.0,-0.29218,0.00014,25.17567]
[1779981203695,33.79,72800.88,0.0,-0.29219,0.00014,25.17594]
[1779981203933,33.79,72800.88,0.0,-0.29219,0.00014,25.17594]
[1779981203954,33.79,72800.88,0.0,-0.29219,0.00014,25.17594]
[1779981204437,33.79,72800.88,0.0,-0.29219,0.00014,25.17594]
[1779981204471,33.79,72800.88,0.0,-0.29219,0.00014,25.17594]
[1779981204538,33.79,72801.17,0.0,-0.29214,0.00014,25.17429]
[1779981204940,33.79,72801.17,0.0,-0.29214,0.00014,25.17429]
[1779981204949,33.79,72801.17,0.0,-0.29214,0.00014,25.17429]
[1779981204951,33.79,72801.17,0.0,-0.29214,0.00014,25.17429]
[1779981205256,33.79,72801.17,0.0,-0.29214,0.00014,25.17429]
[1779981205304,33.79,72801.17,0.0,-0.29214,0.00014,25.17429]
[1779981205739,33.79,72801.17,0.0,-0.29214,0.00014,25.17429]
[1779981205763,33.79,72801.17,0.0,-0.29214,0.00014,25.17429]
[1779981205786,33.79,72801.17,0.0,-0.29214,0.00014,25.17429]
[1779981205792,33.79,72799.99,0.0,-0.2923,0.00014,25.1803]
[1779981206179,33.79,72799.99,0.0,-0.2923,0.00014,25.1803]
[1779981206189,33.79,72799.99,0.0,-0.2923,0.00014,25.1803]
[1779981206207,33.79,72799.99,0.0,-0.2923,0.00014,25.1803]
[1779981206562,33.79,72799.99,0.0,-0.2923,0.00014,25.1803]
[1779981206565,33.79,72799.99,0.0,-0.2923,0.00014,25.1803]
[1779981206666,33.79,72799.99,0.0,-0.2923,0.00014,25.1803]
[1779981206789,33.79,72799.99,0.0,-0.2923,0.00014,25.1803]
[1779981206767,33.79,72793.64,0.0,-0.29318,0.00014,25.21316]
[1779981207003,33.79,72793.64,0.0,-0.29318,0.00014,25.21316]
[1779981207083,33.79,72793.64,0.0,-0.29318,0.00014,25.21316]
[1779981207221,33.79,72793.64,0.0,-0.29318,0.00014,25.21316]
[1779981207267,33.79,72793.64,0.0,-0.29318,0.00014,25.21316]
[1779981207389,33.79,72793.64,0.0,-0.29318,0.00014,25.21316]
[1779981207396,33.79,72793.64,0.0,-0.29318,0.00014,25.21316]
[1779981207556,33.79,72793.64,0.0,-0.29318,0.00014,25.21316]
[1779981207758,33.79,72789.47,0.0,-0.29375,0.00014,25.2346]
[1779981208147,33.79,72789.47,0.0,-0.29375,0.00014,25.2346]
[1779981208236,33.79,72777.29,0.0,-0.29545,0.00014,25.29749]
[1779981208844,33.79,72777.29,0.0,-0.29545,0.00014,25.29749]
[1779981208855,33.79,72777.29,0.0,-0.29545,0.00014,25.29749]
[1779981208884,33.79,72777.29,0.0,-0.29545,0.00014,25.29749]
[1779981209098,33.79,72777.29,0.0,-0.29545,0.00014,25.29749]
[1779981209148,33.79,72777.29,0.0,-0.29545,0.00014,25.29749]
[1779981209155,33.79,72777.29,0.0,-0.29545,0.00014,25.29749]
[1779981209331,33.79,72777.29,0.0,-0.29545,0.00014,25.29749]
[1779981209414,33.79,72777.29,0.0,-0.29545,0.00014,25.29749]
[1779981209466,33.78,72778.84,0.0,-0.29517,0.00014,25.28708]
[1779981209983,33.78,72778.84,0.0,-0.29517,0.00014,25.28708]
[1779981210789,33.78,72778.84,0.0,-0.29517,0.00014,25.28708]
[1779981210816,33.78,72778.84,0.0,-0.29517,0.00014,25.28708]
[1779981210817,33.77,72783.33,0.0,-0.29448,0.00014,25.2614]
[1779981211116,33.77,72783.33,0.0,-0.29448,0.00014,25.2614]
[1779981211424,33.77,72783.33,0.0,-0.29448,0.00014,25.2614]
[1779981211495,33.77,72783.33,0.0,-0.29448,0.00014,25.2614]
[1779981211566,33.77,72786.45,0.0,-0.29403,0.00014,25.24223]
[1779981212389,33.77,72786.45,0.0,-0.29403,0.00014,25.24223]
[1779981212775,33.77,72786.45,0.0,-0.29403,0.00014,25.24223]
[1779981213474,33.76,72792.99,0.0,-0.29307,0.00014,25.20634]
[1779981213788,33.75,72800.82,0.0,-0.29198,0.00014,25.16525]
[1779981214035,33.75,72800.82,0.0,-0.29198,0.00014,25.16525]
[1779981215354,33.75,72802.63,0.0,-0.29173,0.00014,25.15568]
[1779981215467,33.75,72803.6,0.0,-0.29159,0.00014,25.1506]
[1779981220095,33.75,72815.89,0.0,-0.28988,0.00014,25.08562]
[1779981225277,33.75,72820.78,0.0,-0.2892,0.00014,25.05968]
[1779981225365,33.75,72816.96,0.0,-0.28973,0.00014,25.07982]
[1779981226511,33.75,72816.96,0.0,-0.28973,0.00014,25.07982]
[1779981226611,33.75,72810.53,0.0,-0.29061,0.00014,25.11356]
[1779981228751,33.75,72804.97,0.0,-0.29138,0.00014,25.14274]
[1779981228768,33.75,72804.97,0.0,-0.29138,0.00014,25.14274]
[1779981229107,33.75,72802.72,0.0,-0.29169,0.00014,25.15431]
[1779981230443,33.75,72802.72,0.0,-0.29169,0.00014,25.15431]
[1779981231554,33.75,72801.72,0.0,-0.29182,0.00014,25.15931]
[1779981231804,33.75,72793.7,0.0,-0.29293,0.00014,25.20101]
[1779981236935,33.74,72785.89,0.0,-0.294,0.00014,25.24087]
[1779981242205,33.74,72790.74,0.0,-0.2933,0.00014,25.21468]
[1779981247237,33.74,72791.74,0.0,-0.29314,0.00014,25.20874]
[1779981252271,33.73,72791.66,0.0,-0.29314,0.00014,25.2086]
[1779981257306,33.73,72789.21,0.0,-0.29346,0.00014,25.22051]
[1779981262346,33.73,72790.96,0.0,-0.2932,0.00014,25.21071]
[1779981267397,33.72,72788.69,0.0,-0.2935,0.00014,25.22185]
[1779981272418,33.72,72791.59,0.0,-0.29306,0.00014,25.20308]
[1779981277071,33.72,72788.95,0.0,-0.29342,0.00014,25.21631]
[1779981277646,33.72,72788.95,0.0,-0.29342,0.00014,25.21631]
[1779981277798,33.72,72780.64,0.0,-0.29458,0.00014,25.25944]
[1779981279051,33.72,72776.91,0.0,-0.2951,0.00014,25.27884]
[1779981284277,33.71,72770.8,0.0,-0.29594,0.00014,25.30978]
[1779981286003,33.71,72771.18,0.0,-0.29588,0.00014,25.30759]
[1779981286333,33.71,72771.18,0.0,-0.29588,0.00014,25.30759]
[1779981286675,33.71,72764.33,0.0,-0.29683,0.00014,25.34238]
[1779981287816,33.71,72764.33,0.0,-0.29683,0.00014,25.34238]
[1779981288901,33.71,72764.46,0.0,-0.29681,0.00014,25.34174]
[1779981288908,33.71,72764.46,0.0,-0.29681,0.00014,25.34174]
[1779981289834,33.71,72763.97,0.0,-0.29688,0.00014,25.34429]
[1779981292296,33.71,72764.28,0.0,-0.29684,0.00014,25.34273]
[1779981292850,33.71,72765.77,0.0,-0.29663,0.00014,25.3351]
[1779981296521,33.71,72768.63,0.0,-0.29623,0.00014,25.3205]
[1779981298111,33.71,72769.44,0.0,-0.29611,0.00014,25.31608]
[1779981300180,33.71,72769.47,0.0,-0.29609,0.00014,25.31516]
[1779981305222,33.7,72768.02,0.0,-0.29626,0.00014,25.32134]
[1779981310027,33.7,72770.45,0.0,-0.29589,0.00014,25.30779]
[1779981311321,33.69,72770.37,0.0,-0.2959,0.00014,25.30796]
[1779981311506,33.69,72770.37,0.0,-0.2959,0.00014,25.30796]
[1779981311644,33.69,72770.37,0.0,-0.2959,0.00014,25.30796]
[1779981311927,33.7,72780.55,0.0,-0.29448,0.00014,25.2554]
[1779981312599,33.7,72780.55,0.0,-0.29448,0.00014,25.2554]
[1779981312701,33.7,72780.55,0.0,-0.29448,0.00014,25.2554]
[1779981317743,33.69,72777.68,0.0,-0.29484,0.00014,25.26895]
[1779981322781,33.68,72776.23,0.0,-0.29502,0.00014,25.27552]
[1779981327813,33.68,72776.75,0.0,-0.29492,0.00014,25.27165]
[1779981331717,33.67,72776.18,0.0,-0.29498,0.00014,25.2737]
[1779981336751,33.67,72782.54,0.0,-0.29405,0.00014,25.23671]
[1779981341769,33.66,72779.4,0.0,-0.29446,0.00014,25.25204]
[1779981345273,33.66,72779.13,0.0,-0.29448,0.00014,25.25285]
[1779981345489,33.66,72779.13,0.0,-0.29448,0.00014,25.25285]
[1779981345522,33.66,72779.13,0.0,-0.29448,0.00014,25.25285]
[1779981345940,33.66,72778.63,0.0,-0.29454,0.00014,25.25505]
[1779981347953,33.66,72769.91,0.0,-0.29576,0.00014,25.29994]
[1779981351801,33.66,72770.57,0.0,-0.29565,0.00014,25.29584]
[1779981353903,33.65,72764.1,0.0,-0.29655,0.00014,25.32873]
[1779981353935,33.65,72760.63,0.0,-0.29703,0.00014,25.34659]
[1779981354334,33.65,72760.63,0.0,-0.29703,0.00014,25.34659]
[1779981355449,33.65,72759.89,0.0,-0.29714,0.00014,25.35042]
[1779981355463,33.65,72759.89,0.0,-0.29714,0.00014,25.35042]
[1779981355505,33.65,72758.62,0.0,-0.29732,0.00014,25.35693]
[1779981361048,33.65,72756.25,0.0,-0.29765,0.00014,25.36906]
[1779981365514,33.65,72755.28,0.0,-0.29778,0.00014,25.37399]
[1779981365778,33.65,72743.83,0.0,-0.2994,0.00014,25.43237]
[1779981366595,33.65,72743.83,0.0,-0.2994,0.00014,25.43237]
[1779981366651,33.65,72743.83,0.0,-0.2994,0.00014,25.43237]
[1779981366900,33.65,72731.88,0.0,-0.30108,0.00014,25.49268]
[1779981367391,33.65,72731.88,0.0,-0.30108,0.00014,25.49268]
[1779981367404,33.65,72731.88,0.0,-0.30108,0.00014,25.49268]
[1779981367489,33.65,72731.88,0.0,-0.30108,0.00014,25.49268]
[1779981367567,33.65,72730.2,0.0,-0.30132,0.00014,25.50115]
[1779981368369,33.65,72730.2,0.0,-0.30132,0.00014,25.50115]
[1779981368421,33.65,72728.61,0.0,-0.30154,0.00014,25.50916]
[1779981372511,33.65,72732.56,0.0,-0.30098,0.00014,25.48916]
[1779981372942,33.65,72730.74,0.0,-0.30123,0.00014,25.4981]
[1779981376324,33.65,72723.12,0.0,-0.3023,0.00014,25.53614]
[1779981376579,33.65,72723.12,0.0,-0.3023,0.00014,25.53614]
[1779981376987,33.65,72723.93,0.0,-0.30218,0.00014,25.53177]
[1779981378368,33.65,72723.94,0.0,-0.30217,0.00014,25.53157]
[1779981378567,33.65,72723.94,0.0,-0.30217,0.00014,25.53157]
[1779981378982,33.65,72723.94,0.0,-0.30217,0.00014,25.53157]
[1779981378949,33.65,72725.05,0.0,-0.30201,0.00014,25.52585]
[1779981379621,33.65,72734.36,0.0,-0.3007,0.00014,25.47894]
[1779981380694,33.65,72734.36,0.0,-0.3007,0.00014,25.47894]
[1779981380744,33.64,72741.71,0.0,-0.29965,0.00014,25.44155]
[1779981384155,33.64,72735.72,0.0,-0.3005,0.00014,25.47183]
[1779981384195,33.64,72734.45,0.0,-0.30067,0.00014,25.47808]
[1779981389555,33.64,72734.81,0.0,-0.30061,0.00014,25.47598]
[1779981395290,33.64,72731.79,0.0,-0.30101,0.00014,25.48764]
[1779981397196,33.64,72733.05,0.0,-0.30083,0.00014,25.48113]
[1779981397743,33.64,72729.13,0.0,-0.30138,0.00014,25.50091]
[1779981400488,33.64,72731.45,0.0,-0.30105,0.00014,25.48907]
[1779981400814,33.64,72731.43,0.0,-0.30105,0.00014,25.48916]
[1779981401962,33.64,72731.43,0.0,-0.30105,0.00014,25.48916]
[1779981403198,33.64,72731.64,0.0,-0.30102,0.00014,25.4881]
[1779981403729,33.64,72731.64,0.0,-0.30102,0.00014,25.4881]
[1779981405044,33.64,72745.18,0.0,-0.29911,0.00014,25.4193]
[1779981406885,33.64,72747.73,0.0,-0.29875,0.00014,25.40626]
[1779981407027,33.64,72748.04,0.0,-0.2987,0.00014,25.40468]
[1779981408035,33.64,72748.04,0.0,-0.2987,0.00014,25.40468]
[1779981408398,33.64,72734.28,0.0,-0.30064,0.00014,25.47444]
[1779981413685,33.64,72729.12,0.0,-0.30137,0.00014,25.50043]
[1779981413713,33.64,72730.79,0.0,-0.30114,0.00014,25.49206]
[1779981414292,33.64,72730.79,0.0,-0.30114,0.00014,25.49206]
[1779981414793,33.64,72730.79,0.0,-0.30114,0.00014,25.49206]
[1779981414876,33.64,72731.24,0.0,-0.30107,0.00014,25.48968]
[1779981415758,33.64,72731.24,0.0,-0.30107,0.00014,25.48968]
[1779981415845,33.63,72740.5,0.0,-0.29976,0.00014,25.44273]
[1779981416440,33.63,72740.5,0.0,-0.29976,0.00014,25.44273]
[1779981416449,33.63,72744.09,0.0,-0.29925,0.00014,25.42448]
[1779981420835,33.63,72749.72,0.0,-0.29845,0.00014,25.39557]
[1779981420978,33.63,72750.58,0.0,-0.29833,0.00014,25.39118]
[1779981421952,33.63,72750.58,0.0,-0.29833,0.00014,25.39118]
[1779981422184,33.63,72754.87,0.0,-0.29773,0.00014,25.3692]
[1779981422613,33.63,72754.87,0.0,-0.29773,0.00014,25.3692]
[1779981424035,33.63,72760.15,0.0,-0.29698,0.00014,25.34212]
[1779981424041,33.63,72760.15,0.0,-0.29698,0.00014,25.34212]
[1779981424495,33.63,72765.78,0.0,-0.29619,0.00014,25.31314]
[1779981429530,33.64,72770.56,0.0,-0.29553,0.00014,25.28882]
[1779981434568,33.64,72770.97,0.0,-0.29548,0.00014,25.28701]
[1779981436519,33.64,72771.36,0.0,-0.29543,0.00014,25.28499]
[1779981436601,33.64,72771.36,0.0,-0.29543,0.00014,25.28499]
[1779981436866,33.64,72771.36,0.0,-0.29543,0.00014,25.28499]
[1779981436913,33.64,72771.36,0.0,-0.29543,0.00014,25.28499]
[1779981437048,33.64,72774.28,0.0,-0.29502,0.00014,25.26977]
[1779981437086,33.64,72774.28,0.0,-0.29502,0.00014,25.26977]
[1779981437125,33.64,72774.28,0.0,-0.29502,0.00014,25.26977]
[1779981437914,33.64,72774.28,0.0,-0.29502,0.00014,25.26977]
[1779981437966,33.64,72774.28,0.0,-0.29502,0.00014,25.26977]
[1779981438081,33.64,72774.41,0.0,-0.295,0.00014,25.26918]
[1779981438148,33.64,72774.41,0.0,-0.295,0.00014,25.26918]
[1779981438446,33.64,72774.41,0.0,-0.295,0.00014,25.26918]
[1779981438455,33.64,72774.41,0.0,-0.295,0.00014,25.26918]
[1779981438880,33.64,72774.41,0.0,-0.295,0.00014,25.26918]
[1779981438893,33.64,72774.41,0.0,-0.295,0.00014,25.26918]
[1779981439006,33.64,72774.41,0.0,-0.295,0.00014,25.26918]
[1779981439021,33.64,72774.41,0.0,-0.295,0.00014,25.26918]
[1779981439738,33.64,72775.63,0.0,-0.29483,0.00014,25.26293]
[1779981439742,33.64,72775.63,0.0,-0.29483,0.00014,25.26293]
[1779981440020,33.64,72775.95,0.0,-0.29479,0.00014,25.26135]
[1779981440841,33.64,72775.95,0.0,-0.29479,0.00014,25.26135]
[1779981440926,33.64,72785.74,0.0,-0.29342,0.00014,25.21045]
[1779981441318,33.64,72785.74,0.0,-0.29342,0.00014,25.21045]
[1779981441541,33.64,72785.74,0.0,-0.29342,0.00014,25.21045]
[1779981441622,33.64,72785.74,0.0,-0.29342,0.00014,25.21045]
[1779981441728,33.64,72790.04,0.0,-0.29281,0.00014,25.1878]
[1779981442632,33.64,72790.04,0.0,-0.29281,0.00014,25.1878]
[1779981443178,33.64,72788.84,0.0,-0.29298,0.00014,25.19391]
[1779981443341,33.64,72788.84,0.0,-0.29298,0.00014,25.19391]
[1779981443403,33.64,72788.84,0.0,-0.29298,0.00014,25.19391]
[1779981443510,33.64,72788.84,0.0,-0.29298,0.00014,25.19391]
[1779981443542,33.64,72788.84,0.0,-0.29298,0.00014,25.19391]
[1779981444645,33.64,72788.63,0.0,-0.29301,0.00014,25.19501]
[1779981444652,33.63,72787.8,0.0,-0.29311,0.00014,25.19906]
[1779981445082,33.63,72787.8,0.0,-0.29311,0.00014,25.19906]
[1779981445149,33.63,72787.8,0.0,-0.29311,0.00014,25.19906]
[1779981445495,33.63,72787.8,0.0,-0.29311,0.00014,25.19906]
[1779981445537,33.63,72787.8,0.0,-0.29311,0.00014,25.19906]
[1779981445897,33.63,72787.8,0.0,-0.29311,0.00014,25.19906]
[1779981445920,33.63,72787.8,0.0,-0.29311,0.00014,25.19906]
[1779981446051,33.63,72787.8,0.0,-0.29311,0.00014,25.19906]
[1779981445989,33.63,72790.89,0.0,-0.29268,0.00014,25.18263]
[1779981446208,33.63,72790.89,0.0,-0.29268,0.00014,25.18263]
[1779981446251,33.63,72790.89,0.0,-0.29268,0.00014,25.18263]
[1779981446387,33.63,72790.89,0.0,-0.29268,0.00014,25.18263]
[1779981446784,33.63,72790.89,0.0,-0.29268,0.00014,25.18263]
[1779981446796,33.63,72793.6,0.0,-0.29229,0.00014,25.16831]
[1779981447548,33.63,72793.6,0.0,-0.29229,0.00014,25.16831]
[1779981447926,33.63,72793.6,0.0,-0.29229,0.00014,25.16831]
[1779981448027,33.63,72792.29,0.0,-0.29248,0.00014,25.17517]
[1779981449551,33.63,72791.36,0.0,-0.2926,0.00014,25.1798]
[1779981449622,33.63,72791.36,0.0,-0.2926,0.00014,25.1798]
[1779981449842,33.63,72791.36,0.0,-0.2926,0.00014,25.1798]
[1779981449943,33.63,72777.75,0.0,-0.2945,0.00014,25.2506]
[1779981450728,33.63,72777.75,0.0,-0.2945,0.00014,25.2506]
[1779981450795,33.63,72777.75,0.0,-0.2945,0.00014,25.2506]
[1779981450826,33.63,72768.58,0.0,-0.29579,0.00014,25.29818]
[1779981452408,33.63,72768.96,0.0,-0.29572,0.00014,25.29326]
[1779981452765,33.63,72768.96,0.0,-0.29572,0.00014,25.29326]
[1779981452780,33.63,72768.96,0.0,-0.29572,0.00014,25.29326]
[1779981452820,33.63,72767.91,0.0,-0.29587,0.00014,25.29868]
[1779981458752,33.63,72771.09,0.0,-0.29539,0.00014,25.28106]
[1779981460850,33.62,72767.57,0.0,-0.29587,0.00014,25.29882]
[1779981461133,33.62,72773.88,0.0,-0.29498,0.00014,25.26595]
[1779981463973,33.62,72778.17,0.0,-0.29437,0.00014,25.24327]
[1779981463979,33.62,72778.17,0.0,-0.29437,0.00014,25.24327]
[1779981464458,33.62,72778.82,0.0,-0.29427,0.00014,25.23971]
[1779981469133,33.62,72776.91,0.0,-0.29452,0.00014,25.24881]
[1779981473723,33.61,72779.17,0.0,-0.29419,0.00014,25.23637]
[1779981473855,33.61,72778.69,0.0,-0.29426,0.00014,25.239]
[1779981478890,33.61,72772.45,0.0,-0.29515,0.00014,25.27191]
[1779981480797,33.62,72772.74,0.0,-0.29511,0.00014,25.2705]
[1779981480824,33.62,72772.74,0.0,-0.29511,0.00014,25.2705]
[1779981481744,33.62,72776.61,0.0,-0.29457,0.00014,25.25053]
[1779981481915,33.62,72776.61,0.0,-0.29457,0.00014,25.25063]
[1779981485878,33.62,72776.52,0.0,-0.29459,0.00014,25.25147]
[1779981485885,33.62,72776.52,0.0,-0.29459,0.00014,25.25147]
[1779981485943,33.62,72777.41,0.0,-0.29447,0.00014,25.24697]
[1779981487933,33.62,72778.5,0.0,-0.29432,0.00014,25.24144]
[1779981487976,33.62,72772.77,0.0,-0.29513,0.00014,25.27131]
[1779981492054,33.62,72749.29,0.0,-0.29844,0.00014,25.39252]
[1779981493097,33.62,72727.77,0.0,-0.30148,0.00014,25.5018]
[1779981493471,33.62,72727.77,0.0,-0.30148,0.00014,25.5018]
[1779981493675,33.62,72727.77,0.0,-0.30148,0.00014,25.5018]
[1779981494096,33.62,72725.53,0.0,-0.3018,0.00014,25.51308]
[1779981494632,33.62,72725.53,0.0,-0.3018,0.00014,25.51308]
[1779981495018,33.62,72725.53,0.0,-0.3018,0.00014,25.51298]
[1779981499124,33.62,72720.96,0.0,-0.30243,0.00014,25.53558]
[1779981499153,33.62,72719.43,0.0,-0.30265,0.00014,25.54312]
[1779981499491,33.62,72719.43,0.0,-0.30265,0.00014,25.54312]
[1779981500347,33.62,72714.31,0.0,-0.30337,0.00014,25.56861]
[1779981500351,33.62,72714.31,0.0,-0.30337,0.00014,25.56861]
[1779981500402,33.62,72714.31,0.0,-0.30337,0.00014,25.56861]
[1779981501060,33.62,72712.4,0.0,-0.30364,0.00014,25.57798]
[1779981503112,33.62,72711.93,0.0,-0.3037,0.00014,25.58015]
[1779981503144,33.62,72711.93,0.0,-0.3037,0.00014,25.58015]
[1779981503521,33.62,72706.51,0.0,-0.30447,0.00014,25.60698]
[1779981503564,33.62,72706.51,0.0,-0.30447,0.00014,25.60698]
[1779981503770,33.62,72706.51,0.0,-0.30447,0.00014,25.60698]
[1779981503779,33.62,72706.51,0.0,-0.30447,0.00014,25.60698]
[1779981503781,33.62,72706.51,0.0,-0.30447,0.00014,25.60698]
[1779981503805,33.62,72706.51,0.0,-0.30447,0.00014,25.60698]
[1779981503834,33.62,72706.51,0.0,-0.30447,0.00014,25.60698]
[1779981503869,33.62,72706.51,0.0,-0.30447,0.00014,25.60698]
[1779981503980,33.62,72706.51,0.0,-0.30447,0.00014,25.60698]
[1779981504019,33.62,72706.51,0.0,-0.30447,0.00014,25.60698]
[1779981504127,33.62,72706.51,0.0,-0.30447,0.00014,25.60698]
[1779981504082,33.62,72704.18,0.0,-0.30479,0.00014,25.61838]
[1779981504149,33.62,72704.18,0.0,-0.30479,0.00014,25.61838]
[1779981504274,33.62,72704.18,0.0,-0.30479,0.00014,25.61838]
[1779981504303,33.62,72704.18,0.0,-0.30479,0.00014,25.61838]
[1779981504358,33.62,72704.18,0.0,-0.30479,0.00014,25.61838]
[1779981504457,33.62,72704.18,0.0,-0.30479,0.00014,25.61838]
[1779981505087,33.61,72704.18,0.0,-0.30479,0.00014,25.61818]
[1779981506292,33.61,72703.17,0.0,-0.30493,0.00014,25.62299]
[1779981506376,33.61,72703.17,0.0,-0.30493,0.00014,25.62299]
[1779981506488,33.61,72703.17,0.0,-0.30493,0.00014,25.62299]
[1779981506512,33.61,72703.17,0.0,-0.30493,0.00014,25.62299]
[1779981507442,33.61,72692.77,0.0,-0.3064,0.00014,25.67424]
[1779981507471,33.61,72692.77,0.0,-0.3064,0.00014,25.67424]
[1779981507965,33.61,72692.77,0.0,-0.3064,0.00014,25.67424]
[1779981508133,33.61,72688.64,0.0,-0.30699,0.00014,25.69441]
[1779981508983,33.61,72688.64,0.0,-0.30699,0.00014,25.69441]
[1779981509114,33.61,72692.99,0.0,-0.30636,0.00014,25.67285]
[1779981509190,33.61,72692.99,0.0,-0.30636,0.00014,25.67285]
[1779981509262,33.61,72692.99,0.0,-0.30636,0.00014,25.67285]
[1779981512737,33.61,72692.26,0.0,-0.30643,0.00014,25.67283]
[1779981513119,33.61,72692.26,0.0,-0.30643,0.00014,25.67283]
[1779981513126,33.61,72692.26,0.0,-0.30643,0.00014,25.67283]
[1779981513144,33.61,72687.75,0.0,-0.30708,0.00014,25.69493]
[1779981518884,33.6,72682.01,0.0,-0.30788,0.00014,25.72247]
[1779981520957,33.6,72676.52,0.0,-0.30866,0.00014,25.74917]
[1779981521135,33.6,72675.05,0.0,-0.30886,0.00014,25.756]
[1779981524058,33.6,72677.75,0.0,-0.30847,0.00014,25.74246]
[1779981524107,33.6,72677.75,0.0,-0.30847,0.00014,25.74246]
[1779981524079,33.6,72678.71,0.0,-0.30832,0.00014,25.73759]
[1779981529096,33.59,72680.32,0.0,-0.30808,0.00014,25.72903]
[1779981529242,33.59,72681.16,0.0,-0.30795,0.00014,25.72475]
[1779981529252,33.59,72681.16,0.0,-0.30795,0.00014,25.72475]
[1779981529344,33.59,72681.16,0.0,-0.30795,0.00014,25.72475]
[1779981529439,33.59,72681.69,0.0,-0.30787,0.00014,25.72199]
[1779981535309,33.59,72680.6,0.0,-0.308,0.00014,25.72634]
[1779981540344,33.58,72683.22,0.0,-0.3076,0.00014,25.71264]
[1779981546101,33.58,72686.08,0.0,-0.30717,0.00014,25.69791]
[1779981549281,33.57,72692.23,0.0,-0.30628,0.00014,25.66701]
[1779981549397,33.57,72692.23,0.0,-0.30628,0.00014,25.66701]
[1779981549863,33.57,72692.23,0.0,-0.30628,0.00014,25.66701]
[1779981549958,33.57,72691.14,0.0,-0.30643,0.00014,25.67227]
[1779981551161,33.57,72691.14,0.0,-0.30643,0.00014,25.67227]
[1779981555781,33.57,72692.45,0.0,-0.30623,0.00014,25.66514]
[1779981557143,33.57,72691.54,0.0,-0.30635,0.00014,25.66951]
[1779981557181,33.57,72691.54,0.0,-0.30635,0.00014,25.66951]
[1779981557170,33.57,72679.78,0.0,-0.30803,0.00014,25.7271]
[1779981557242,33.57,72679.78,0.0,-0.30803,0.00014,25.7271]
[1779981558078,33.57,72679.78,0.0,-0.30803,0.00014,25.7271]
[1779981558091,33.57,72679.78,0.0,-0.30803,0.00014,25.7271]
[1779981558150,33.57,72668.93,0.0,-0.30958,0.00014,25.77978]
[1779981560888,33.56,72664.76,0.0,-0.31017,0.00014,25.79981]
[1779981561191,33.56,72666.95,0.0,-0.30985,0.00014,25.78906]
[1779981566248,33.56,72666.34,0.0,-0.30992,0.00014,25.79145]
[1779981568737,33.56,72670.46,0.0,-0.30932,0.00014,25.77117]
[1779981568834,33.56,72670.46,0.0,-0.30932,0.00014,25.77117]
[1779981569182,33.56,72679.84,0.0,-0.30798,0.00014,25.72521]
[1779981570224,33.56,72690.99,0.0,-0.30637,0.00014,25.67001]
[1779981571749,33.56,72693.16,0.0,-0.30604,0.00014,25.65602]
[1779981571834,33.56,72693.16,0.0,-0.30604,0.00014,25.65602]
[1779981572596,33.55,72692.75,0.0,-0.30609,0.00014,25.65779]
[1779981572627,33.55,72697.78,0.0,-0.30536,0.00014,25.6326]
[1779981575326,33.55,72702.05,0.0,-0.30474,0.00014,25.61092]
[1779981576202,33.55,72702.18,0.0,-0.30472,0.00014,25.61006]
[1779981577339,33.55,72702.64,0.0,-0.30465,0.00014,25.60757]
[1779981577659,33.55,72702.64,0.0,-0.30465,0.00014,25.60757]
[1779981578216,33.55,72698.56,0.0,-0.30522,0.00014,25.62766]
[1779981583221,33.54,72691.31,0.0,-0.30623,0.00014,25.66261]
[1779981586673,33.54,72683.42,0.0,-0.30733,0.00014,25.7005]
[1779981586750,33.54,72683.42,0.0,-0.30733,0.00014,25.7005]
[1779981586803,33.54,72683.42,0.0,-0.30733,0.00014,25.7005]
[1779981586843,33.54,72683.42,0.0,-0.30733,0.00014,25.7005]
[1779981586868,33.53,72671.27,0.0,-0.30907,0.00014,25.75993]
[1779981587337,33.53,72671.27,0.0,-0.30907,0.00014,25.75993]
[1779981587393,33.53,72671.27,0.0,-0.30907,0.00014,25.75993]
[1779981588160,33.53,72671.27,0.0,-0.30907,0.00014,25.75993]
[1779981588168,33.53,72671.27,0.0,-0.30907,0.00014,25.75993]
[1779981588163,33.53,72668.96,0.0,-0.3094,0.00014,25.77113]
[1779981589217,33.53,72668.74,0.0,-0.30943,0.00014,25.77212]
[1779981594244,33.53,72671.56,0.0,-0.30902,0.00014,25.75802]
[1779981599266,33.53,72669.9,0.0,-0.30925,0.00014,25.76569]
[1779981602044,33.53,72659.38,0.0,-0.31077,0.00014,25.81711]
[1779981605266,33.53,72652.4,0.0,-0.31178,0.00014,25.8512]
[1779981605661,33.53,72652.4,0.0,-0.31178,0.00014,25.8512]
[1779981606040,33.53,72647.19,0.0,-0.31254,0.00014,25.87636]
[1779981606440,33.53,72647.19,0.0,-0.31254,0.00014,25.87636]
[1779981607189,33.53,72647.19,0.0,-0.31254,0.00014,25.87636]
[1779981607184,33.53,72629.43,0.0,-0.31511,0.00014,25.96121]
[1779981607395,33.53,72629.43,0.0,-0.31511,0.00014,25.96121]
[1779981607456,33.53,72629.43,0.0,-0.31511,0.00014,25.96121]
[1779981608094,33.53,72616.51,0.0,-0.31699,0.00015,26.02227]
[1779981609114,33.53,72616.51,0.0,-0.31699,0.00015,26.02227]
[1779981609178,33.53,72616.51,0.0,-0.31699,0.00015,26.02227]
[1779981609264,33.53,72616.09,0.0,-0.31705,0.00015,26.02422]
[1779981612261,33.53,72632.94,0.0,-0.3146,0.00014,25.94438]
[1779981613696,33.53,72636.19,0.0,-0.31413,0.00014,25.92886]
[1779981613766,33.53,72636.19,0.0,-0.31413,0.00014,25.92886]
[1779981614211,33.53,72636.44,0.0,-0.31409,0.00014,25.92766]
[1779981617245,33.53,72625.99,0.0,-0.31561,0.00015,25.97734]
[1779981618632,33.53,72623.82,0.0,-0.31592,0.00015,25.98759]
[1779981619275,33.53,72620.84,0.0,-0.31635,0.00015,26.00163]
[1779981624272,33.53,72623.65,0.0,-0.31594,0.00015,25.98818]
[1779981624298,33.53,72623.65,0.0,-0.31594,0.00015,25.98818]
[1779981624255,33.53,72633.08,0.0,-0.31457,0.00014,25.94343]
[1779981625357,33.53,72634.74,0.0,-0.31433,0.00014,25.93549]
[1779981625970,33.53,72634.42,0.0,-0.31437,0.00014,25.93702]
[1779981628278,33.53,72624.44,0.0,-0.31582,0.00015,25.98436]
[1779981631358,33.53,72620.18,0.0,-0.31642,0.00015,26.00143]
[1779981631971,33.53,72620.18,0.0,-0.31642,0.00015,26.00143]
[1779981632243,33.53,72642.12,0.0,-0.31324,0.00014,25.89713]
[1779981632449,33.53,72642.12,0.0,-0.31324,0.00014,25.89713]
[1779981632471,33.53,72642.12,0.0,-0.31324,0.00014,25.89713]
[1779981632550,33.53,72642.12,0.0,-0.31324,0.00014,25.89713]
[1779981632626,33.53,72642.12,0.0,-0.31324,0.00014,25.89713]
[1779981633284,33.53,72642.12,0.0,-0.31324,0.00014,25.89713]
[1779981633298,33.53,72640.16,0.0,-0.31352,0.00014,25.90646]
[1779981633316,33.53,72640.16,0.0,-0.31352,0.00014,25.90646]
[1779981633381,33.53,72640.16,0.0,-0.31352,0.00014,25.90646]
[1779981633423,33.53,72640.16,0.0,-0.31352,0.00014,25.90646]
[1779981633483,33.53,72640.16,0.0,-0.31352,0.00014,25.90646]
[1779981633567,33.53,72640.16,0.0,-0.31352,0.00014,25.90646]
[1779981633705,33.53,72640.16,0.0,-0.31352,0.00014,25.90646]
[1779981633786,33.53,72640.16,0.0,-0.31352,0.00014,25.90646]
[1779981633818,33.53,72640.16,0.0,-0.31352,0.00014,25.90646]
[1779981634050,33.53,72640.16,0.0,-0.31352,0.00014,25.90646]
[1779981634306,33.53,72640.95,0.0,-0.31341,0.00014,25.90268]
[1779981635035,33.53,72640.95,0.0,-0.31341,0.00014,25.90272]
[1779981636673,33.53,72644.31,0.0,-0.31293,0.00014,25.88669]
[1779981637270,33.53,72639.98,0.0,-0.31355,0.00014,25.90746]
[1779981638004,33.53,72639.98,0.0,-0.31355,0.00014,25.90746]
[1779981638299,33.53,72632.69,0.0,-0.31461,0.00014,25.94225]
[1779981640212,33.53,72622.77,0.0,-0.31605,0.00015,25.98927]
[1779981640740,33.53,72622.77,0.0,-0.31605,0.00015,25.98927]
[1779981641271,33.53,72616.27,0.0,-0.31699,0.00015,26.01986]
[1779981643058,33.53,72614.97,0.0,-0.31718,0.00015,26.02593]
[1779981643217,33.53,72615.31,0.0,-0.31713,0.00015,26.02426]
[1779981644873,33.53,72616.12,0.0,-0.31701,0.00015,26.02038]
[1779981645138,33.53,72616.12,0.0,-0.31701,0.00015,26.0203]
[1779981650150,33.53,72616.04,0.0,-0.31701,0.00015,26.02037]
[1779981654182,33.53,72607.4,0.0,-0.31826,0.00015,26.06043]
[1779981654427,33.53,72607.4,0.0,-0.31826,0.00015,26.06043]
[1779981655265,33.52,72615.78,0.0,-0.31703,0.00015,26.02106]
[1779981660282,33.52,72616.65,0.0,-0.3169,0.00015,26.01664]
[1779981663326,33.52,72628.63,0.0,-0.31515,0.00015,25.95973]
[1779981664311,33.52,72628.63,0.0,-0.31515,0.00015,25.95973]
[1779981665261,33.52,72643.18,0.0,-0.31304,0.00014,25.89041]
[1779981665817,33.52,72643.18,0.0,-0.31304,0.00014,25.89041]
[1779981665904,33.52,72643.18,0.0,-0.31304,0.00014,25.89041]
[1779981666268,33.52,72653.21,0.0,-0.31159,0.00014,25.84219]
[1779981666744,33.52,72653.21,0.0,-0.31159,0.00014,25.84219]
[1779981667319,33.52,72657.21,0.0,-0.31102,0.00014,25.82292]
[1779981669761,33.52,72656.45,0.0,-0.31113,0.00014,25.82677]
[1779981669788,33.52,72656.45,0.0,-0.31113,0.00014,25.82677]
[1779981674817,33.52,72657.66,0.0,-0.31097,0.00014,25.82131]
[1779981675945,33.53,72657.96,0.0,-0.31093,0.00014,25.81994]
[1779981676339,33.53,72657.96,0.0,-0.31093,0.00014,25.82002]
[1779981679366,33.53,72648.21,0.0,-0.31234,0.00014,25.86728]
[1779981680669,33.53,72648.21,0.0,-0.31234,0.00014,25.86732]
[1779981682932,33.53,72643.84,0.0,-0.31298,0.00014,25.88838]
[1779981687417,33.53,72632.19,0.0,-0.31466,0.00014,25.94402]
[1779981690561,33.53,72629.19,0.0,-0.3151,0.00015,25.95838]
[1779981691293,33.53,72643.87,0.0,-0.31296,0.00014,25.8854]
[1779981691997,33.53,72653.08,0.0,-0.31163,0.00014,25.84111]
[1779981695753,33.53,72651.49,0.0,-0.31187,0.00014,25.84902]
[1779981697486,33.53,72630.08,0.0,-0.31497,0.00015,25.95153]
[1779981698631,33.53,72630.08,0.0,-0.31497,0.00015,25.95153]
[1779981700521,33.53,72621.55,0.0,-0.31621,0.00015,25.99206]
[1779981700670,33.53,72621.55,0.0,-0.31621,0.00015,25.99206]
[1779981701301,33.53,72614.9,0.0,-0.31718,0.00015,26.02331]
[1779981704761,33.53,72608.59,0.0,-0.31809,0.00015,26.05288]
[1779981705340,33.53,72609.39,0.0,-0.31798,0.00015,26.04929]
[1779981710381,33.54,72609.18,0.0,-0.31803,0.00015,26.05076]
[1779981715390,33.54,72611.94,0.0,-0.31764,0.00015,26.03825]
[1779981717432,33.54,72622.75,0.0,-0.31606,0.00015,25.98719]
[1779981722454,33.54,72624.14,0.0,-0.31585,0.00015,25.98046]
[1779981724087,33.54,72637.06,0.0,-0.31398,0.00014,25.9191]
[1779981725634,33.54,72639.61,0.0,-0.31361,0.00014,25.90697]
[1779981726229,33.54,72639.61,0.0,-0.31361,0.00014,25.90697]
[1779981726319,33.54,72640.53,0.0,-0.31348,0.00014,25.90262]
[1779981726955,33.54,72640.53,0.0,-0.31348,0.00014,25.90262]
[1779981727376,33.54,72644.26,0.0,-0.31294,0.00014,25.88483]
[1779981731767,33.54,72648.27,0.0,-0.31237,0.00014,25.86591]
[1779981732255,33.54,72650.63,0.0,-0.31203,0.00014,25.85465]
[1779981733349,33.54,72659.61,0.0,-0.31074,0.00014,25.81138]
[1779981738786,33.54,72665.87,0.0,-0.30986,0.00014,25.78176]
[1779981740837,33.54,72667.91,0.0,-0.30957,0.00014,25.77198]
[1779981741434,33.55,72671.31,0.0,-0.30909,0.00014,25.75572]
[1779981741704,33.55,72671.31,0.0,-0.30909,0.00014,25.75572]
[1779981741831,33.55,72671.31,0.0,-0.30909,0.00014,25.75572]
[1779981742454,33.55,72696.44,0.0,-0.3055,0.00014,25.63221]
[1779981743420,33.55,72696.44,0.0,-0.3055,0.00014,25.63221]
[1779981743494,33.55,72696.44,0.0,-0.3055,0.00014,25.63221]
[1779981743449,33.55,72691.19,0.0,-0.30625,0.00014,25.65851]
[1779981743588,33.55,72691.19,0.0,-0.30625,0.00014,25.65851]
[1779981743745,33.55,72691.19,0.0,-0.30625,0.00014,25.65851]
[1779981743954,33.55,72691.19,0.0,-0.30625,0.00014,25.65851]
[1779981744039,33.55,72693.69,0.0,-0.3059,0.00014,25.64614]
[1779981745120,33.55,72693.69,0.0,-0.3059,0.00014,25.64614]
[1779981746175,33.55,72699.14,0.0,-0.30513,0.00014,25.61964]
[1779981746208,33.55,72699.14,0.0,-0.30513,0.00014,25.61964]
[1779981746268,33.55,72698.72,0.0,-0.3052,0.00014,25.62203]
[1779981748366,33.55,72698.72,0.0,-0.3052,0.00014,25.62203]
[1779981748449,33.56,72699.39,0.0,-0.30512,0.00014,25.61931]
[1779981750161,33.56,72711.16,0.0,-0.30346,0.00014,25.56122]
[1779981752391,33.56,72715.26,0.0,-0.30287,0.00014,25.5379]
[1779981757551,33.56,72714.73,0.0,-0.30295,0.00014,25.54101]
[1779981759932,33.56,72727.53,0.0,-0.30114,0.00014,25.47666]
[1779981762966,33.57,72743.23,0.0,-0.29894,0.00014,25.39792]
[1779981765983,33.57,72733.24,0.0,-0.30037,0.00014,25.44945]
[1779981771019,33.58,72731.25,0.0,-0.30068,0.00014,25.46054]
[1779981772278,33.58,72731.25,0.0,-0.30068,0.00014,25.46054]
[1779981772328,33.58,72731.25,0.0,-0.30068,0.00014,25.46054]
[1779981772340,33.58,72731.25,0.0,-0.30068,0.00014,25.46054]
[1779981772502,33.58,72731.59,0.0,-0.30064,0.00014,25.459]
[1779981775293,33.58,72730.94,0.0,-0.30073,0.00014,25.46243]
[1779981775359,33.58,72725.69,0.0,-0.30148,0.00014,25.48915]
[1779981779301,33.58,72725.43,0.0,-0.30153,0.00014,25.49095]
[1779981779535,33.58,72726.53,0.0,-0.30138,0.00014,25.48555]
[1779981782527,33.59,72737.06,0.0,-0.2999,0.00014,25.43272]
[1779981785473,33.59,72745.69,0.0,-0.29868,0.00014,25.38858]
[1779981790564,33.59,72752.69,0.0,-0.29769,0.00014,25.35271]
[1779981793502,33.59,72742.27,0.0,-0.29916,0.00014,25.40595]
[1779981798623,33.58,72741.75,0.0,-0.29923,0.00014,25.40832]
[1779981803630,33.58,72741.58,0.0,-0.29925,0.00014,25.40906]
[1779981808639,33.58,72737.89,0.0,-0.29976,0.00014,25.4276]
[1779981813641,33.58,72734.39,0.0,-0.30025,0.00014,25.44288]
[1779981818665,33.59,72738.44,0.0,-0.29969,0.00014,25.42281]
[1779981821615,33.59,72749.51,0.0,-0.29814,0.00014,25.36651]
[1779981823603,33.59,72759.94,0.0,-0.29666,0.00014,25.31293]
[1779981826215,33.59,72761.7,0.0,-0.29642,0.00014,25.30393]
[1779981826247,33.59,72761.7,0.0,-0.29642,0.00014,25.30393]
[1779981826583,33.59,72765.23,0.0,-0.29592,0.00014,25.28576]
[1779981827406,33.59,72765.23,0.0,-0.29592,0.00014,25.28576]
[1779981827591,33.59,72766.97,0.0,-0.29568,0.00014,25.27683]
[1779981828502,33.59,72766.97,0.0,-0.29568,0.00014,25.27683]
[1779981828526,33.59,72752.57,0.0,-0.29771,0.00014,25.35108]
[1779981829589,33.59,72731.16,0.0,-0.30074,0.00014,25.46026]
[1779981831525,33.59,72727.88,0.0,-0.30121,0.00014,25.47699]
[1779981832978,33.59,72728.41,0.0,-0.30113,0.00014,25.47441]
[1779981832986,33.59,72728.41,0.0,-0.30113,0.00014,25.47441]
[1779981833011,33.59,72728.41,0.0,-0.30113,0.00014,25.47441]
[1779981833573,33.59,72728.33,0.0,-0.30115,0.00014,25.47493]
[1779981834982,33.59,72728.87,0.0,-0.30107,0.00014,25.4723]
[1779981835459,33.59,72728.87,0.0,-0.30107,0.00014,25.4723]
[1779981835569,33.59,72729.22,0.0,-0.30103,0.00014,25.47064]
[1779981839510,33.59,72741.15,0.0,-0.29935,0.00014,25.41038]
[1779981843548,33.59,72748.8,0.0,-0.29826,0.00014,25.37124]
[1779981843600,33.59,72747.98,0.0,-0.29838,0.00014,25.37542]
[1779981845327,33.59,72748.39,0.0,-0.29832,0.00014,25.37332]
[1779981845552,33.59,72748.39,0.0,-0.29832,0.00014,25.37331]
[1779981848134,33.59,72748.55,0.0,-0.2983,0.00014,25.37247]
[1779981848573,33.59,72749.4,0.0,-0.29818,0.00014,25.36812]
[1779981850651,33.59,72750.2,0.0,-0.29806,0.00014,25.36402]
[1779981851193,33.59,72750.2,0.0,-0.29806,0.00014,25.36402]
[1779981851598,33.59,72749.83,0.0,-0.29812,0.00014,25.36598]
[1779981852509,33.59,72749.83,0.0,-0.29812,0.00014,25.36598]
[1779981852885,33.59,72743.12,0.0,-0.29907,0.00014,25.40027]
[1779981856631,33.59,72757.67,0.0,-0.29701,0.00014,25.32567]
[1779981860035,33.59,72764.11,0.0,-0.29611,0.00014,25.29264]
[1779981861721,33.59,72764.63,0.0,-0.29604,0.00014,25.2901]
[1779981861775,33.59,72764.63,0.0,-0.29604,0.00014,25.2901]
[1779981861809,33.59,72764.63,0.0,-0.29604,0.00014,25.2901]
[1779981861837,33.59,72764.63,0.0,-0.29604,0.00014,25.2901]
[1779981861975,33.59,72764.63,0.0,-0.29604,0.00014,25.2901]
[1779981862260,33.59,72764.63,0.0,-0.29604,0.00014,25.2901]
[1779981862509,33.59,72764.63,0.0,-0.29604,0.00014,25.2901]
[1779981862527,33.59,72764.63,0.0,-0.29604,0.00014,25.2901]
[1779981862672,33.6,72769.64,0.0,-0.29534,0.00014,25.26426]
[1779981862764,33.6,72769.64,0.0,-0.29534,0.00014,25.26426]
[1779981862812,33.6,72776.11,0.0,-0.29443,0.00014,25.23069]
[1779981864156,33.6,72776.11,0.0,-0.29443,0.00014,25.23069]
[1779981864158,33.6,72776.11,0.0,-0.29443,0.00014,25.23069]
[1779981864188,33.6,72776.11,0.0,-0.29443,0.00014,25.23069]
[1779981864253,33.6,72776.11,0.0,-0.29443,0.00014,25.23069]
[1779981864278,33.6,72776.11,0.0,-0.29443,0.00014,25.23069]
[1779981864624,33.6,72776.11,0.0,-0.29443,0.00014,25.23069]
[1779981864651,33.6,72779.31,0.0,-0.29399,0.00014,25.21427]
[1779981866879,33.6,72790.92,0.0,-0.29237,0.00014,25.1539]
[1779981869668,33.6,72796.76,0.0,-0.29158,0.00014,25.12408]
[1779981870201,33.6,72796.76,0.0,-0.29158,0.00014,25.12408]
[1779981870279,33.6,72796.76,0.0,-0.29158,0.00014,25.12408]
[1779981870400,33.6,72796.76,0.0,-0.29158,0.00014,25.12408]
[1779981870473,33.6,72780.85,0.0,-0.2938,0.00014,25.20738]
[1779981872746,33.6,72773.48,0.0,-0.29482,0.00014,25.24298]
[1779981876468,33.61,72776.16,0.0,-0.29446,0.00014,25.22946]
[1779981876951,33.61,72772.93,0.0,-0.29491,0.00014,25.24623]
[1779981877104,33.61,72772.93,0.0,-0.29491,0.00014,25.24623]
[1779981877166,33.61,72772.93,0.0,-0.29491,0.00014,25.24623]
[1779981877427,33.61,72772.93,0.0,-0.29491,0.00014,25.24623]
[1779981877555,33.61,72763.66,0.0,-0.29622,0.00014,25.29433]
[1779981877724,33.61,72763.66,0.0,-0.29622,0.00014,25.29433]
[1779981878397,33.61,72763.66,0.0,-0.29622,0.00014,25.29433]
[1779981878491,33.61,72747.94,0.0,-0.29844,0.00014,25.37524]
[1779981878838,33.61,72747.94,0.0,-0.29844,0.00014,25.37524]
[1779981878869,33.61,72747.94,0.0,-0.29844,0.00014,25.37524]
[1779981878954,33.61,72747.94,0.0,-0.29844,0.00014,25.37524]
[1779981878988,33.61,72747.94,0.0,-0.29844,0.00014,25.37524]
[1779981879005,33.61,72747.94,0.0,-0.29844,0.00014,25.37524]
[1779981879014,33.61,72747.94,0.0,-0.29844,0.00014,25.37524]
[1779981879047,33.61,72747.94,0.0,-0.29844,0.00014,25.37524]
[1779981879299,33.61,72747.94,0.0,-0.29844,0.00014,25.37524]
[1779981879320,33.61,72747.94,0.0,-0.29844,0.00014,25.37524]
[1779981879487,33.61,72747.94,0.0,-0.29844,0.00014,25.37524]
[1779981879535,33.61,72747.94,0.0,-0.29844,0.00014,25.37524]
[1779981879632,33.61,72747.94,0.0,-0.29844,0.00014,25.37524]
[1779981879660,33.61,72747.94,0.0,-0.29844,0.00014,25.37524]
[1779981879637,33.61,72746.48,0.0,-0.29864,0.00014,25.38269]
[1779981879717,33.61,72746.48,0.0,-0.29864,0.00014,25.38269]
[1779981879746,33.61,72746.48,0.0,-0.29864,0.00014,25.38269]
[1779981879842,33.61,72746.48,0.0,-0.29864,0.00014,25.38269]
[1779981879850,33.61,72746.48,0.0,-0.29864,0.00014,25.38269]
[1779981879855,33.61,72746.48,0.0,-0.29864,0.00014,25.38269]
[1779981879927,33.61,72746.48,0.0,-0.29864,0.00014,25.38269]
[1779981879956,33.61,72746.48,0.0,-0.29864,0.00014,25.38269]
[1779981880162,33.61,72746.48,0.0,-0.29864,0.00014,25.38269]
[1779981880690,33.61,72756.25,0.0,-0.29726,0.00014,25.33266]
[1779981885707,33.61,72760.12,0.0,-0.29672,0.00014,25.31295]
[1779981886736,33.61,72770.31,0.0,-0.2953,0.00014,25.2605]
[1779981890710,33.61,72760.02,0.0,-0.29675,0.00014,25.31404]
[1779981890808,33.61,72760.02,0.0,-0.29675,0.00014,25.31404]
[1779981891681,33.61,72758.24,0.0,-0.29701,0.00014,25.32326]
[1779981896707,33.61,72755.43,0.0,-0.29741,0.00014,25.33786]
[1779981901743,33.61,72755.46,0.0,-0.29741,0.00014,25.33797]
[1779981902784,33.61,72757.34,0.0,-0.29714,0.00014,25.32831]
[1779981903070,33.61,72751.99,0.0,-0.2979,0.00014,25.35576]
[1779981909007,33.61,72753.63,0.0,-0.29767,0.00014,25.34748]
[1779981914561,33.61,72754.13,0.0,-0.2976,0.00014,25.34506]
[1779981920089,33.62,72751.75,0.0,-0.29794,0.00014,25.35742]
[1779981925124,33.62,72751.74,0.0,-0.29795,0.00014,25.35755]
[1779981930158,33.62,72750.39,0.0,-0.29814,0.00014,25.36456]
[1779981930993,33.62,72750.39,0.0,-0.29814,0.00014,25.36456]
[1779981931546,33.62,72750.39,0.0,-0.29814,0.00014,25.36456]
[1779981931617,33.62,72756.33,0.0,-0.29729,0.00014,25.33112]
[1779981932190,33.62,72756.33,0.0,-0.29729,0.00014,25.33112]
[1779981932270,33.62,72756.33,0.0,-0.29729,0.00014,25.33112]
[1779981932372,33.62,72756.33,0.0,-0.29729,0.00014,25.33112]
[1779981932706,33.62,72770.43,0.0,-0.29531,0.00014,25.25849]
[1779981933646,33.62,72770.43,0.0,-0.29531,0.00014,25.25849]
[1779981933648,33.62,72770.43,0.0,-0.29531,0.00014,25.25849]
[1779981933686,33.62,72770.43,0.0,-0.29531,0.00014,25.25849]
[1779981933707,33.62,72770.43,0.0,-0.29531,0.00014,25.25849]
[1779981933719,33.62,72770.43,0.0,-0.29531,0.00014,25.25849]
[1779981933747,33.62,72773.16,0.0,-0.29493,0.00014,25.24447]
[1779981933812,33.62,72773.16,0.0,-0.29493,0.00014,25.24447]
[1779981933824,33.62,72773.16,0.0,-0.29493,0.00014,25.24447]
[1779981933841,33.62,72773.16,0.0,-0.29493,0.00014,25.24447]
[1779981934273,33.62,72773.16,0.0,-0.29493,0.00014,25.24447]
[1779981934405,33.62,72772.39,0.0,-0.29503,0.00014,25.24846]
[1779981940111,33.62,72775.09,0.0,-0.29468,0.00014,25.23531]
[1779981940403,33.62,72759.64,0.0,-0.29685,0.00014,25.31513]
[1779981943342,33.62,72761.03,0.0,-0.29665,0.00014,25.30812]
[1779981943461,33.62,72761.03,0.0,-0.29665,0.00014,25.30812]
[1779981946608,33.62,72764.47,0.0,-0.29618,0.00014,25.29059]
[1779981946639,33.62,72766.79,0.0,-0.29585,0.00014,25.27879]
[1779981948045,33.62,72766.44,0.0,-0.2959,0.00014,25.2806]
[1779981948652,33.62,72766.44,0.0,-0.2959,0.00014,25.2806]
[1779981950601,33.62,72767.42,0.0,-0.29577,0.00014,25.27571]
[1779981953433,33.63,72779.19,0.0,-0.29413,0.00014,25.2151]
[1779981959364,33.63,72783.82,0.0,-0.2935,0.00014,25.19186]
[1779981962515,33.63,72785.6,0.0,-0.29326,0.00014,25.18291]
[1779981964644,33.64,72774.72,0.0,-0.2948,0.00014,25.24013]
[1779981969654,33.64,72777.03,0.0,-0.29449,0.00014,25.22849]
[1779981975479,33.64,72779.28,0.0,-0.29419,0.00014,25.21767]
[1779981978724,33.64,72780.68,0.0,-0.294,0.00014,25.21065]
[1779981981526,33.65,72766.43,0.0,-0.29602,0.00014,25.285]
[1779981982951,33.65,72766.85,0.0,-0.29596,0.00014,25.28292]
[1779981982993,33.65,72766.85,0.0,-0.29596,0.00014,25.28292]
[1779981983772,33.65,72766.85,0.0,-0.29596,0.00014,25.28292]
[1779981989002,33.65,72762.83,0.0,-0.29653,0.00014,25.30401]
[1779981993621,33.65,72773.19,0.0,-0.29507,0.00014,25.24777]
[1779981993860,33.65,72773.19,0.0,-0.29507,0.00014,25.24777]
[1779981993995,33.65,72773.19,0.0,-0.29507,0.00014,25.24777]
[1779981996411,33.65,72776.3,0.0,-0.29464,0.00014,25.23186]
[1779981998756,33.65,72771.13,0.0,-0.29537,0.00014,25.25882]
[1779981999546,33.65,72771.01,0.0,-0.29539,0.00014,25.25951]
[1779982000261,33.65,72771.01,0.0,-0.29539,0.00014,25.25958]
[1779982005701,33.65,72770.61,0.0,-0.29545,0.00014,25.26198]
[1779982010737,33.65,72770.85,0.0,-0.29543,0.00014,25.26099]
[1779982011089,33.65,72770.85,0.0,-0.29543,0.00014,25.26099]
[1779982012639,33.65,72771.72,0.0,-0.2953,0.00014,25.25655]
[1779982012841,33.65,72771.72,0.0,-0.2953,0.00014,25.25655]
[1779982015773,33.66,72780.26,0.0,-0.29412,0.00014,25.21259]
[1779982020813,33.66,72777.69,0.0,-0.29449,0.00014,25.22647]
[1779982024779,33.66,72779.13,0.0,-0.2943,0.00014,25.21928]
[1779982025079,33.66,72779.35,0.0,-0.29427,0.00014,25.21824]
[1779982027871,33.66,72794.99,0.0,-0.29209,0.00014,25.13709]
[1779982031760,33.67,72797.07,0.0,-0.29182,0.00014,25.12679]
[1779982031811,33.67,72797.13,0.0,-0.29182,0.00014,25.12668]
[1779982032193,33.67,72797.13,0.0,-0.29182,0.00014,25.12668]
[1779982032232,33.67,72797.13,0.0,-0.29182,0.00014,25.12668]
[1779982032438,33.67,72797.13,0.0,-0.29182,0.00014,25.12668]
[1779982032586,33.67,72797.13,0.0,-0.29182,0.00014,25.12668]
[1779982032676,33.67,72813.16,0.0,-0.28958,0.00014,25.04214]
[1779982033585,33.67,72813.16,0.0,-0.28958,0.00014,25.04214]
[1779982033607,33.67,72813.16,0.0,-0.28958,0.00014,25.04214]
[1779982033713,33.67,72813.16,0.0,-0.28958,0.00014,25.04214]
[1779982033732,33.67,72813.16,0.0,-0.28958,0.00014,25.04214]
[1779982033774,33.67,72813.16,0.0,-0.28958,0.00014,25.04214]
[1779982033790,33.67,72813.16,0.0,-0.28958,0.00014,25.04214]
[1779982033856,33.67,72813.16,0.0,-0.28958,0.00014,25.04214]
[1779982033877,33.67,72813.16,0.0,-0.28958,0.00014,25.04214]
[1779982033789,33.67,72817.07,0.0,-0.28904,0.00014,25.02141]
[1779982033961,33.67,72817.07,0.0,-0.28904,0.00014,25.02141]
[1779982033992,33.67,72817.07,0.0,-0.28904,0.00014,25.02141]
[1779982034066,33.67,72817.07,0.0,-0.28904,0.00014,25.02141]
[1779982034081,33.67,72817.07,0.0,-0.28904,0.00014,25.02141]
[1779982034423,33.67,72817.07,0.0,-0.28904,0.00014,25.02141]
[1779982034436,33.67,72817.07,0.0,-0.28904,0.00014,25.02141]
[1779982034549,33.67,72817.07,0.0,-0.28904,0.00014,25.02141]
[1779982034582,33.67,72817.07,0.0,-0.28904,0.00014,25.02141]
[1779982034638,33.67,72817.07,0.0,-0.28904,0.00014,25.02141]
[1779982034686,33.67,72817.07,0.0,-0.28904,0.00014,25.02141]
[1779982034751,33.67,72816.66,0.0,-0.2891,0.00014,25.02359]
[1779982035700,33.67,72816.66,0.0,-0.2891,0.00014,25.02359]
[1779982035869,33.67,72816.43,0.0,-0.28913,0.00014,25.02481]
[1779982039522,33.67,72810.99,0.0,-0.28989,0.00014,25.05364]
[1779982039619,33.67,72801.97,0.0,-0.29114,0.00014,25.10116]
[1779982043308,33.66,72801.79,0.0,-0.29116,0.00014,25.1019]
[1779982043823,33.67,72814.43,0.0,-0.28941,0.00014,25.03544]
[1779982045195,33.67,72820.53,0.0,-0.28856,0.00014,25.00308]
[1779982045206,33.67,72820.53,0.0,-0.28856,0.00014,25.00308]
[1779982045229,33.67,72820.53,0.0,-0.28856,0.00014,25.00308]
[1779982045276,33.67,72820.34,0.0,-0.28859,0.00014,25.00412]
[1779982050719,33.67,72826.07,0.0,-0.2878,0.00014,24.97374]
[1779982051819,33.67,72830.22,0.0,-0.28723,0.00014,24.95174]
[1779982051875,33.67,72829.58,0.0,-0.2873,0.00014,24.95219]
[1779982052804,33.67,72829.58,0.0,-0.2873,0.00014,24.95219]
[1779982052805,33.67,72829.39,0.0,-0.28733,0.00014,24.95328]
[1779982053892,33.67,72829.39,0.0,-0.28733,0.00014,24.95328]
[1779982054872,33.67,72824.94,0.0,-0.28796,0.00014,24.97746]
[1779982055589,33.67,72824.94,0.0,-0.28796,0.00014,24.97746]
[1779982055785,33.67,72824.51,0.0,-0.28802,0.00014,24.98011]
[1779982060793,33.68,72818.31,0.0,-0.28892,0.00014,25.01446]
[1779982065799,33.69,72819.58,0.0,-0.28878,0.00014,25.00931]
[1779982069551,33.69,72816.1,0.0,-0.28929,0.00014,25.02902]
[1779982070451,33.69,72816.38,0.0,-0.28926,0.00014,25.02784]
[1779982070753,33.69,72816.38,0.0,-0.28926,0.00014,25.02784]
[1779982070798,33.69,72816.38,0.0,-0.28926,0.00014,25.02784]
[1779982072370,33.69,72815.81,0.0,-0.28935,0.00014,25.03116]
[1779982072515,33.69,72815.81,0.0,-0.28935,0.00014,25.03116]
[1779982072616,33.7,72818.98,0.0,-0.28892,0.00014,25.01498]
[1779982075184,33.7,72818.22,0.0,-0.28903,0.00014,25.01901]
[1779982075260,33.7,72818.22,0.0,-0.28903,0.00014,25.01901]
[1779982076636,33.7,72819.65,0.0,-0.28883,0.00014,25.01143]
[1779982076885,33.7,72821.29,0.0,-0.28861,0.00014,25.00274]
[1779982081310,33.7,72826.96,0.0,-0.28782,0.00014,24.97269]
[1779982081329,33.7,72826.96,0.0,-0.28782,0.00014,24.97269]
[1779982081374,33.7,72826.96,0.0,-0.28782,0.00014,24.97269]
[1779982081470,33.7,72826.96,0.0,-0.28782,0.00014,24.97269]
[1779982081840,33.7,72826.33,0.0,-0.28791,0.00014,24.97609]
[1779982084373,33.7,72818.39,0.0,-0.28901,0.00014,25.0183]
[1779982084393,33.7,72818.39,0.0,-0.28901,0.00014,25.0183]
[1779982084883,33.7,72818.39,0.0,-0.28901,0.00014,25.0183]
[1779982084893,33.7,72819.97,0.0,-0.28879,0.00014,25.00993]
[1779982088540,33.7,72818.34,0.0,-0.28903,0.00014,25.01889]
[1779982088590,33.7,72810.73,0.0,-0.29009,0.00014,25.05942]
[1779982094490,33.71,72805.93,0.0,-0.29079,0.00014,25.08591]
[1779982096240,33.71,72806.57,0.0,-0.29071,0.00014,25.08303]
[1779982096286,33.71,72806.57,0.0,-0.29071,0.00014,25.08303]
[1779982101389,33.72,72805.47,0.0,-0.2909,0.00014,25.09028]
[1779982106424,33.72,72803.71,0.0,-0.29117,0.00014,25.10062]
[1779982111459,33.73,72805.6,0.0,-0.29092,0.00014,25.0888]
[1779982116496,33.73,72807.0,0.0,-0.29075,0.00014,25.08264]
[1779982121530,33.74,72809.5,0.0,-0.29044,0.00014,25.07072]
[1779982123248,33.74,72810.58,0.0,-0.29029,0.00014,25.06528]
[1779982123617,33.74,72810.58,0.0,-0.29029,0.00014,25.06528]
[1779982123676,33.74,72810.58,0.0,-0.29029,0.00014,25.06528]
[1779982123734,33.74,72810.58,0.0,-0.29029,0.00014,25.06528]
[1779982123872,33.74,72810.58,0.0,-0.29029,0.00014,25.06528]
[1779982123973,33.74,72816.57,0.0,-0.28947,0.00014,25.03395]
[1779982124727,33.74,72816.57,0.0,-0.28947,0.00014,25.03395]
[1779982126174,33.74,72824.69,0.0,-0.28836,0.00014,24.99159]
[1779982126806,33.74,72824.69,0.0,-0.28836,0.00014,24.99159]
[1779982126811,33.74,72825.11,0.0,-0.28831,0.00014,24.9897]
[1779982132609,33.75,72825.67,0.0,-0.28828,0.00014,24.98843]
[1779982137650,33.75,72826.37,0.0,-0.28818,0.00014,24.9848]
[1779982139413,33.76,72818.38,0.0,-0.2893,0.00014,25.0277]
[1779982140075,33.76,72816.71,0.0,-0.28954,0.00014,25.03682]
[1779982140100,33.76,72816.71,0.0,-0.28954,0.00014,25.03682]
[1779982140664,33.76,72816.71,0.0,-0.28955,0.00014,25.0371]
[1779982145701,33.76,72818.03,0.0,-0.2894,0.00014,25.03153]
[1779982150734,33.77,72817.53,0.0,-0.2895,0.00014,25.03556]
[1779982155770,33.77,72816.31,0.0,-0.28968,0.00014,25.04241]
[1779982160804,33.78,72819.63,0.0,-0.28923,0.00014,25.02539]
[1779982165840,33.78,72818.02,0.0,-0.28947,0.00014,25.03436]
[1779982170440,33.78,72819.05,0.0,-0.28933,0.00014,25.02928]
[1779982170474,33.78,72819.05,0.0,-0.28933,0.00014,25.02928]
[1779982171540,33.78,72824.02,0.0,-0.28865,0.00014,25.00313]
[1779982171882,33.78,72827.37,0.0,-0.28817,0.00014,24.98249]
[1779982172363,33.78,72827.37,0.0,-0.28817,0.00014,24.98249]
[1779982172947,33.78,72828.91,0.0,-0.28796,0.00014,24.97446]
[1779982175439,33.78,72831.81,0.0,-0.28757,0.00014,24.9591]
[1779982176014,33.78,72832.25,0.0,-0.28751,0.00014,24.9568]
[1779982178432,33.78,72836.77,0.0,-0.28688,0.00014,24.93281]
[1779982178515,33.78,72836.77,0.0,-0.28688,0.00014,24.93281]
[1779982178931,33.78,72836.8,0.0,-0.28688,0.00014,24.9327]
[1779982179686,33.78,72836.8,0.0,-0.28688,0.00014,24.9327]
[1779982179744,33.78,72836.8,0.0,-0.28688,0.00014,24.9327]
[1779982179783,33.78,72836.8,0.0,-0.28688,0.00014,24.9327]
[1779982179792,33.78,72836.8,0.0,-0.28688,0.00014,24.9327]
[1779982180002,33.78,72843.18,0.0,-0.28601,0.00014,24.89871]
[1779982181898,33.78,72843.65,0.0,-0.28594,0.00014,24.89627]
[1779982181991,33.78,72843.74,0.0,-0.28593,0.00014,24.89588]
[1779982182385,33.78,72843.74,0.0,-0.28593,0.00014,24.89588]
[1779982182730,33.78,72843.74,0.0,-0.28593,0.00014,24.89588]
[1779982182740,33.78,72843.74,0.0,-0.28593,0.00014,24.89588]
[1779982182791,33.78,72843.74,0.0,-0.28593,0.00014,24.89588]
[1779982183008,33.78,72853.78,0.0,-0.28456,0.00014,24.84213]
[1779982183944,33.78,72853.78,0.0,-0.28456,0.00014,24.84213]
[1779982183987,33.78,72854.36,0.0,-0.28447,0.00014,24.83878]
[1779982189005,33.78,72860.8,0.0,-0.28358,0.00014,24.8037]
[1779982190111,33.78,72860.57,0.0,-0.28361,0.00014,24.80479]
[1779982191020,33.78,72862.78,0.0,-0.2833,0.00014,24.7927]
[1779982191490,33.78,72862.78,0.0,-0.2833,0.00014,24.7927]
[1779982191532,33.78,72862.78,0.0,-0.2833,0.00014,24.7927]
[1779982192026,33.78,72859.76,0.0,-0.28371,0.00014,24.80886]
[1779982192231,33.78,72859.76,0.0,-0.28371,0.00014,24.80886]
[1779982193033,33.78,72858.33,0.0,-0.28391,0.00014,24.81674]
[1779982196629,33.78,72861.66,0.0,-0.28345,0.00014,24.79864]
[1779982196655,33.78,72861.66,0.0,-0.28345,0.00014,24.79864]
[1779982198381,33.78,72866.85,0.0,-0.28273,0.00014,24.77028]
[1779982199083,33.78,72870.25,0.0,-0.28227,0.00014,24.75173]
[1779982201088,33.78,72861.57,0.0,-0.28345,0.00014,24.79851]
[1779982202496,33.78,72860.18,0.0,-0.28364,0.00014,24.80588]
[1779982202559,33.78,72860.18,0.0,-0.28364,0.00014,24.80588]
[1779982204597,33.77,72866.61,0.0,-0.28275,0.00014,24.77098]
[1779982204987,33.77,72867.38,0.0,-0.28264,0.00014,24.76661]
[1779982210013,33.77,72864.87,0.0,-0.28298,0.00014,24.77978]
[1779982211020,33.77,72865.34,0.0,-0.28291,0.00014,24.77714]
[1779982211043,33.77,72865.7,0.0,-0.28286,0.00014,24.7751]
[1779982211216,33.77,72865.7,0.0,-0.28286,0.00014,24.7751]
[1779982212079,33.77,72872.33,0.0,-0.28195,0.00014,24.73914]
[1779982213037,33.77,72872.33,0.0,-0.28195,0.00014,24.73914]
[1779982213621,33.77,72873.89,0.0,-0.28174,0.00014,24.73058]
[1779982214860,33.77,72862.36,0.0,-0.28331,0.00014,24.79307]
[1779982218943,33.77,72869.96,0.0,-0.28228,0.00014,24.75214]
[1779982219039,33.77,72862.05,0.0,-0.28337,0.00014,24.79528]
[1779982221062,33.77,72862.05,0.0,-0.28337,0.00014,24.79528]
[1779982221078,33.77,72861.96,0.0,-0.28339,0.00014,24.79613]
[1779982222246,33.79,72852.17,0.0,-0.28479,0.00014,24.85115]
[1779982226507,33.79,72864.59,0.0,-0.2831,0.00014,24.78469]
[1779982231979,33.79,72860.36,0.0,-0.28369,0.00014,24.80813]
[1779982232626,33.79,72860.55,0.0,-0.28365,0.00014,24.80416]
[1779982232671,33.79,72860.55,0.0,-0.28365,0.00014,24.80416]
[1779982232850,33.79,72860.55,0.0,-0.28365,0.00014,24.80416]
[1779982233102,33.79,72864.48,0.0,-0.28311,0.00014,24.78306]
[1779982238127,33.79,72872.92,0.0,-0.28195,0.00014,24.73703]
[1779982243155,33.79,72875.77,0.0,-0.28156,0.00014,24.72128]
[1779982248172,33.79,72869.49,0.0,-0.28241,0.00014,24.75503]
[1779982249061,33.79,72855.44,0.0,-0.28433,0.00014,24.83104]
[1779982250874,33.79,72853.91,0.0,-0.28455,0.00014,24.83944]
[1779982250932,33.79,72853.91,0.0,-0.28455,0.00014,24.83944]
[1779982251154,33.79,72845.82,0.0,-0.28566,0.00014,24.883]
[1779982251626,33.79,72845.82,0.0,-0.28566,0.00014,24.883]
[1779982251650,33.79,72845.82,0.0,-0.28566,0.00014,24.883]
[1779982251737,33.79,72845.82,0.0,-0.28566,0.00014,24.883]
[1779982251772,33.79,72845.82,0.0,-0.28566,0.00014,24.883]
[1779982251837,33.79,72835.6,0.0,-0.28707,0.00014,24.93768]
[1779982254113,33.79,72835.6,0.0,-0.28707,0.00014,24.93768]
[1779982254169,33.79,72830.59,0.0,-0.28776,0.00014,24.96441]
[1779982258163,33.79,72830.24,0.0,-0.28782,0.00014,24.96674]
[1779982259099,33.79,72830.37,0.0,-0.28781,0.00014,24.96636]
[1779982260955,33.79,72832.87,0.0,-0.28747,0.00014,24.95323]
[1779982261140,33.79,72833.45,0.0,-0.28739,0.00014,24.95031]
[1779982266158,33.8,72836.38,0.0,-0.287,0.00014,24.93523]
[1779982267213,33.8,72824.0,0.0,-0.28872,0.00014,25.00123]
[1779982268495,33.8,72824.3,0.0,-0.28868,0.00014,24.99975]
[1779982269136,33.8,72824.22,0.0,-0.28869,0.00014,25.00028]
[1779982272314,33.8,72826.47,0.0,-0.28839,0.00014,24.98873]
[1779982273114,33.8,72825.41,0.0,-0.28854,0.00014,24.99446]
[1779982278144,33.8,72826.22,0.0,-0.28844,0.00014,24.99065]
[1779982283164,33.81,72824.24,0.0,-0.28873,0.00014,25.0017]
[1779982288210,33.81,72820.88,0.0,-0.28921,0.00014,25.02]
[1779982289159,33.81,72810.89,0.0,-0.29059,0.00014,25.07274]
[1779982294208,33.81,72814.01,0.0,-0.29015,0.00014,25.05352]
[1779982294370,33.81,72816.75,0.0,-0.28977,0.00014,25.03917]
[1779982294944,33.81,72816.75,0.0,-0.28977,0.00014,25.03917]
[1779982294985,33.81,72816.75,0.0,-0.28977,0.00014,25.03917]
[1779982295024,33.81,72814.8,0.0,-0.29004,0.00014,25.04951]
[1779982300413,33.81,72812.27,0.0,-0.2904,0.00014,25.06309]
[1779982305145,33.81,72802.35,0.0,-0.29178,0.00014,25.11526]
[1779982306294,33.81,72802.35,0.0,-0.29178,0.00014,25.11526]
[1779982307189,33.81,72802.35,0.0,-0.29178,0.00014,25.11526]
[1779982307227,33.81,72779.19,0.0,-0.295,0.00014,25.23533]
[1779982307316,33.81,72779.19,0.0,-0.295,0.00014,25.23533]
[1779982307843,33.81,72779.19,0.0,-0.295,0.00014,25.23533]
[1779982308023,33.81,72779.19,0.0,-0.295,0.00014,25.23533]
[1779982308115,33.81,72771.7,0.0,-0.29605,0.00014,25.2739]
[1779982310075,33.81,72770.07,0.0,-0.29628,0.00014,25.28227]
[1779982310123,33.81,72770.07,0.0,-0.29628,0.00014,25.28227]
[1779982310159,33.81,72769.15,0.0,-0.29641,0.00014,25.28699]
[1779982314139,33.81,72773.17,0.0,-0.29585,0.00014,25.26642]
[1779982316121,33.81,72768.8,0.0,-0.29646,0.00014,25.28883]
[1779982316130,33.81,72768.8,0.0,-0.29646,0.00014,25.28883]
[1779982316222,33.81,72762.8,0.0,-0.2973,0.00014,25.31948]
[1779982317933,33.81,72764.43,0.0,-0.29707,0.00014,25.31114]
[1779982318193,33.81,72765.02,0.0,-0.29698,0.00014,25.30812]
[1779982323210,33.81,72764.43,0.0,-0.29707,0.00014,25.3112]
[1779982324081,33.81,72759.11,0.0,-0.29781,0.00014,25.33833]
[1779982324227,33.81,72759.11,0.0,-0.29781,0.00014,25.33833]
[1779982324255,33.81,72759.11,0.0,-0.29781,0.00014,25.33833]
[1779982324209,33.81,72754.98,0.0,-0.29839,0.00014,25.3593]
[1779982325143,33.81,72752.06,0.0,-0.2988,0.00014,25.37407]
[1779982325927,33.81,72752.06,0.0,-0.2988,0.00014,25.37407]
[1779982325978,33.81,72752.06,0.0,-0.2988,0.00014,25.37401]
[1779982331013,33.81,72753.23,0.0,-0.29863,0.00014,25.36782]
[1779982336057,33.8,72751.16,0.0,-0.29887,0.00014,25.3764]
[1779982341093,33.8,72756.18,0.0,-0.29816,0.00014,25.35071]
[1779982346130,33.8,72757.1,0.0,-0.29803,0.00014,25.34592]
[1779982351164,33.8,72757.52,0.0,-0.29795,0.00014,25.34067]
[1779982354148,33.8,72756.54,0.0,-0.29809,0.00014,25.3456]
[1779982354185,33.8,72756.54,0.0,-0.29809,0.00014,25.3456]
[1779982359220,33.8,72763.99,0.0,-0.29704,0.00014,25.30752]
[1779982364256,33.8,72762.71,0.0,-0.29722,0.00014,25.31411]
[1779982365865,33.8,72762.82,0.0,-0.29721,0.00014,25.31356]
[1779982367277,33.8,72742.02,0.0,-0.30013,0.00014,25.41909]
[1779982368093,33.8,72742.02,0.0,-0.30013,0.00014,25.41909]
[1779982368285,33.81,72737.71,0.0,-0.30078,0.00014,25.44262]
[1779982369250,33.81,72737.71,0.0,-0.30078,0.00014,25.44262]
[1779982369293,33.82,72737.51,0.0,-0.30085,0.00014,25.4452]
[1779982372501,33.83,72736.74,0.0,-0.30104,0.00014,25.45203]
[1779982373290,33.85,72735.63,0.0,-0.30126,0.00014,25.46031]
[1779982378305,33.87,72738.71,0.0,-0.30096,0.00014,25.44975]
[1779982381215,33.88,72749.95,0.0,-0.29939,0.00014,25.39378]
[1779982385988,33.88,72748.92,0.0,-0.29956,0.00014,25.39966]
[1779982386009,33.88,72748.92,0.0,-0.29956,0.00014,25.39966]
[1779982386293,33.88,72749.82,0.0,-0.29943,0.00014,25.39529]
[1779982388299,33.88,72751.93,0.0,-0.29914,0.00014,25.38453]
[1779982388319,33.88,72752.76,0.0,-0.29902,0.00014,25.38024]
[1779982389942,33.88,72747.32,0.0,-0.29978,0.00014,25.4076]
[1779982390326,33.88,72744.25,0.0,-0.30021,0.00014,25.42294]
[1779982391045,33.88,72744.25,0.0,-0.30021,0.00014,25.42294]
[1779982391297,33.88,72748.42,0.0,-0.29962,0.00014,25.40181]
[1779982396324,33.88,72750.3,0.0,-0.29936,0.00014,25.39247]
[1779982401352,33.88,72755.15,0.0,-0.29871,0.00014,25.36914]
[1779982405360,33.89,72746.24,0.0,-0.29998,0.00014,25.41488]
[1779982410372,33.89,72747.43,0.0,-0.29983,0.00014,25.40969]
[1779982415415,33.9,72747.59,0.0,-0.29981,0.00014,25.40668]
[1779982420433,33.9,72754.55,0.0,-0.29886,0.00014,25.37248]
[1779982425458,33.91,72759.14,0.0,-0.29825,0.00014,25.35027]
[1779982430482,33.91,72760.42,0.0,-0.2981,0.00014,25.3449]
[1779982435495,33.92,72755.68,0.0,-0.29879,0.00014,25.36996]
[1779982440497,33.92,72758.54,0.0,-0.29841,0.00014,25.35654]
[1779982442671,33.93,72758.15,0.0,-0.29848,0.00014,25.35895]
[1779982442970,33.93,72758.15,0.0,-0.29848,0.00014,25.35895]
[1779982443141,33.93,72758.15,0.0,-0.29848,0.00014,25.35895]
[1779982443155,33.93,72768.35,0.0,-0.29706,0.00014,25.30741]
[1779982443456,33.93,72768.35,0.0,-0.29706,0.00014,25.30741]
[1779982443523,33.93,72768.35,0.0,-0.29706,0.00014,25.30741]
[1779982443711,33.93,72768.35,0.0,-0.29706,0.00014,25.30741]
[1779982444354,33.93,72776.62,0.0,-0.29591,0.00014,25.26521]
[1779982444732,33.93,72776.62,0.0,-0.29591,0.00014,25.26521]
[1779982444735,33.93,72776.62,0.0,-0.29591,0.00014,25.26521]
[1779982444761,33.93,72776.62,0.0,-0.29591,0.00014,25.26521]
[1779982444837,33.93,72776.62,0.0,-0.29591,0.00014,25.26521]
[1779982444852,33.93,72776.62,0.0,-0.29591,0.00014,25.26521]
[1779982444868,33.93,72776.62,0.0,-0.29591,0.00014,25.26521]
[1779982444875,33.93,72776.62,0.0,-0.29591,0.00014,25.26521]
[1779982444952,33.93,72776.62,0.0,-0.29591,0.00014,25.26521]
[1779982444970,33.93,72776.62,0.0,-0.29591,0.00014,25.26521]
[1779982445285,33.93,72776.62,0.0,-0.29591,0.00014,25.26521]
[1779982445369,33.93,72770.37,0.0,-0.29678,0.00014,25.29713]
[1779982445435,33.93,72770.37,0.0,-0.29678,0.00014,25.29713]
[1779982445468,33.93,72770.37,0.0,-0.29678,0.00014,25.29713]
[1779982445561,33.93,72770.37,0.0,-0.29678,0.00014,25.29713]
[1779982445587,33.93,72770.37,0.0,-0.29678,0.00014,25.29713]
[1779982445625,33.93,72770.37,0.0,-0.29678,0.00014,25.29713]
[1779982445863,33.93,72770.37,0.0,-0.29678,0.00014,25.29712]
[1779982449036,33.93,72763.27,0.0,-0.29777,0.00014,25.33316]
[1779982449081,33.93,72763.27,0.0,-0.29777,0.00014,25.33316]
[1779982449442,33.93,72757.57,0.0,-0.29856,0.00014,25.36197]
[1779982449890,33.93,72757.57,0.0,-0.29856,0.00014,25.3619]
[1779982451905,33.93,72767.34,0.0,-0.29719,0.00014,25.31229]
[1779982456940,33.92,72760.71,0.0,-0.29811,0.00014,25.34576]
[1779982461974,33.92,72761.81,0.0,-0.29795,0.00014,25.33995]
[1779982467041,33.92,72763.99,0.0,-0.29765,0.00014,25.32873]
[1779982473054,33.92,72771.88,0.0,-0.29653,0.00014,25.28553]
[1779982478089,33.92,72770.09,0.0,-0.29678,0.00014,25.29467]
[1779982484131,33.92,72770.13,0.0,-0.29677,0.00014,25.29447]
[1779982489370,33.92,72769.09,0.0,-0.29692,0.00014,25.29975]
[1779982495430,33.92,72773.69,0.0,-0.29628,0.00014,25.27633]
[1779982499332,33.92,72757.52,0.0,-0.29854,0.00014,25.35858]
[1779982505295,33.92,72757.88,0.0,-0.29848,0.00014,25.35637]
[1779982510342,33.92,72764.16,0.0,-0.29759,0.00014,25.3243]
[1779982516367,33.92,72762.2,0.0,-0.29786,0.00014,25.33396]
[1779982521404,33.92,72767.08,0.0,-0.29717,0.00014,25.30904]
[1779982526436,33.92,72768.96,0.0,-0.29691,0.00014,25.29944]
[1779982531471,33.92,72765.92,0.0,-0.29732,0.00014,25.31181]
[1779982536506,33.92,72765.64,0.0,-0.29735,0.00014,25.31315]
[1779982541369,33.92,72767.91,0.0,-0.29703,0.00014,25.30154]
[1779982541436,33.92,72767.91,0.0,-0.29703,0.00014,25.30154]
[1779982541454,33.92,72769.6,0.0,-0.2968,0.00014,25.2929]
[1779982541657,33.92,72769.6,0.0,-0.2968,0.00014,25.2929]
[1779982542044,33.92,72769.6,0.0,-0.2968,0.00014,25.2929]
[1779982542070,33.92,72769.6,0.0,-0.2968,0.00014,25.2929]
[1779982542143,33.92,72769.6,0.0,-0.2968,0.00014,25.2929]
[1779982542245,33.92,72769.6,0.0,-0.2968,0.00014,25.2929]
[1779982542255,33.92,72769.6,0.0,-0.2968,0.00014,25.2929]
[1779982542267,33.92,72769.6,0.0,-0.2968,0.00014,25.2929]
[1779982542329,33.92,72769.6,0.0,-0.2968,0.00014,25.2929]
[1779982542339,33.92,72780.28,0.0,-0.29531,0.00014,25.23829]
[1779982544012,33.92,72780.28,0.0,-0.29531,0.00014,25.23829]
[1779982544018,33.92,72780.28,0.0,-0.29531,0.00014,25.23829]
[1779982544033,33.92,72780.28,0.0,-0.29531,0.00014,25.23829]
[1779982544075,33.92,72780.28,0.0,-0.29531,0.00014,25.23829]
[1779982544093,33.92,72780.28,0.0,-0.29531,0.00014,25.23829]
[1779982544119,33.92,72780.28,0.0,-0.29531,0.00014,25.23829]
[1779982544220,33.92,72787.44,0.0,-0.29432,0.00014,25.20163]
[1779982546928,33.92,72787.23,0.0,-0.29435,0.00014,25.2028]
[1779982546934,33.92,72787.23,0.0,-0.29435,0.00014,25.2028]
[1779982546984,33.92,72788.62,0.0,-0.29416,0.00014,25.19581]
[1779982549007,33.92,72788.62,0.0,-0.29416,0.00014,25.19581]
[1779982549042,33.92,72788.62,0.0,-0.29416,0.00014,25.19581]
[1779982549329,33.92,72788.62,0.0,-0.29416,0.00014,25.19581]
[1779982549355,33.92,72790.53,0.0,-0.2939,0.00014,25.18614]
[1779982549521,33.92,72790.53,0.0,-0.2939,0.00014,25.18614]
[1779982549560,33.92,72790.53,0.0,-0.2939,0.00014,25.18614]
[1779982550183,33.92,72790.53,0.0,-0.2939,0.00014,25.18614]
[1779982550220,33.92,72790.53,0.0,-0.2939,0.00014,25.18614]
[1779982550323,33.92,72793.65,0.0,-0.29347,0.00014,25.17013]
[1779982550875,33.92,72802.91,0.0,-0.29218,0.00014,25.12216]
[1779982552714,33.92,72802.91,0.0,-0.29219,0.00014,25.12227]
[1779982553051,33.92,72802.91,0.0,-0.29219,0.00014,25.12227]
[1779982553129,33.92,72808.31,0.0,-0.29145,0.00014,25.09451]
[1779982558664,33.93,72810.29,0.0,-0.2912,0.00014,25.08512]
[1779982564284,33.93,72811.86,0.0,-0.291,0.00014,25.07774]
[1779982569742,33.94,72817.31,0.0,-0.29028,0.00014,25.05063]
[1779982572317,33.94,72816.83,0.0,-0.29035,0.00014,25.05334]
[1779982572356,33.94,72816.83,0.0,-0.29035,0.00014,25.05334]
[1779982573693,33.94,72814.01,0.0,-0.29075,0.00014,25.06846]
[1779982573788,33.94,72814.16,0.0,-0.29074,0.00014,25.06786]
[1779982576382,33.94,72813.53,0.0,-0.29083,0.00014,25.07133]
[1779982576388,33.94,72812.93,0.0,-0.29092,0.00014,25.07481]
[1779982579477,33.95,72823.89,0.0,-0.28942,0.00014,25.01807]
[1779982580454,33.95,72832.46,0.0,-0.28824,0.00014,24.97291]
[1779982581263,33.95,72832.46,0.0,-0.28824,0.00014,24.97291]
[1779982581303,33.95,72832.46,0.0,-0.28824,0.00014,24.97291]
[1779982582310,33.94,72839.35,0.0,-0.28729,0.00014,24.93648]
[1779982582348,33.94,72839.35,0.0,-0.28729,0.00014,24.93648]
[1779982584164,33.94,72835.01,0.0,-0.28789,0.00014,24.95942]
[1779982584197,33.94,72835.01,0.0,-0.28789,0.00014,24.95942]
[1779982584487,33.94,72835.01,0.0,-0.28789,0.00014,24.95942]
[1779982584917,33.94,72837.49,0.0,-0.28755,0.00014,24.94628]
[1779982584950,33.94,72837.49,0.0,-0.28755,0.00014,24.94628]
[1779982586163,33.94,72838.52,0.0,-0.28741,0.00014,24.94083]
[1779982586462,33.94,72839.35,0.0,-0.28729,0.00014,24.93643]
[1779982589572,33.94,72839.28,0.0,-0.2873,0.00014,24.93681]
[1779982589614,33.94,72839.28,0.0,-0.2873,0.00014,24.93681]
[1779982590237,33.94,72839.28,0.0,-0.2873,0.00014,24.93681]
[1779982590319,33.94,72839.28,0.0,-0.2873,0.00014,24.93681]
[1779982590381,33.94,72839.28,0.0,-0.2873,0.00014,24.93681]
[1779982590447,33.94,72837.81,0.0,-0.28751,0.00014,24.9446]
[1779982592312,33.94,72830.32,0.0,-0.28852,0.00014,24.98109]
[1779982592398,33.94,72830.32,0.0,-0.28852,0.00014,24.98109]
[1779982592676,33.94,72825.04,0.0,-0.28924,0.00014,25.00886]
[1779982593508,33.94,72821.8,0.0,-0.28969,0.00014,25.02587]
[1779982594931,33.95,72816.11,0.0,-0.2905,0.00014,25.0566]
[1779982599552,33.95,72811.62,0.0,-0.29114,0.00014,25.08079]
[1779982599635,33.95,72811.44,0.0,-0.29116,0.00014,25.08173]
[1779982600567,33.95,72809.6,0.0,-0.29142,0.00014,25.09165]
[1779982606471,33.96,72807.03,0.0,-0.2918,0.00014,25.10569]
[1779982612058,33.96,72802.04,0.0,-0.29251,0.00014,25.13265]
[1779982617092,33.97,72798.65,0.0,-0.293,0.00014,25.1508]
[1779982622276,33.97,72805.42,0.0,-0.29207,0.00014,25.11628]
[1779982626186,33.97,72810.56,0.0,-0.29138,0.00014,25.09025]
[1779982626407,33.97,72810.56,0.0,-0.29138,0.00014,25.09025]
[1779982627179,33.97,72814.02,0.0,-0.29091,0.00014,25.0724]
[1779982627244,33.97,72814.02,0.0,-0.29091,0.00014,25.0724]
[1779982627480,33.97,72823.81,0.0,-0.28956,0.00014,25.02111]
[1779982633086,33.97,72817.82,0.0,-0.29039,0.00014,25.05264]
[1779982634807,33.97,72819.71,0.0,-0.29012,0.00014,25.04258]
[1779982634847,33.97,72819.71,0.0,-0.29012,0.00014,25.04258]
[1779982635237,33.97,72824.39,0.0,-0.28947,0.00014,25.018]
[1779982640274,33.97,72832.11,0.0,-0.28841,0.00014,24.97723]
[1779982641009,33.97,72832.11,0.0,-0.28841,0.00014,24.97723]
[1779982641023,33.97,72832.11,0.0,-0.28841,0.00014,24.97723]
[1779982641282,33.97,72831.49,0.0,-0.28849,0.00014,24.98047]
[1779982643940,33.97,72831.68,0.0,-0.28847,0.00014,24.97942]
[1779982644179,33.97,72831.68,0.0,-0.28847,0.00014,24.97942]
[1779982644304,33.97,72818.91,0.0,-0.29023,0.00014,25.04669]
[1779982646319,33.97,72817.2,0.0,-0.29047,0.00014,25.05572]
[1779982649113,33.97,72818.28,0.0,-0.29031,0.00014,25.04988]
[1779982649167,33.97,72818.28,0.0,-0.29031,0.00014,25.04988]
[1779982649185,33.97,72818.28,0.0,-0.29031,0.00014,25.04988]
[1779982649339,33.97,72824.42,0.0,-0.28947,0.00014,25.01765]
[1779982652135,33.97,72831.87,0.0,-0.28842,0.00014,24.97536]
[1779982652209,33.97,72831.87,0.0,-0.28842,0.00014,24.97536]
[1779982652364,33.97,72830.75,0.0,-0.28858,0.00014,24.98122]
[1779982655846,33.97,72828.9,0.0,-0.28881,0.00014,24.99019]
[1779982657933,33.96,72822.99,0.0,-0.28962,0.00014,25.02086]
[1779982658001,33.96,72822.99,0.0,-0.28962,0.00014,25.02086]
[1779982658007,33.96,72822.99,0.0,-0.28962,0.00014,25.02086]
[1779982658029,33.96,72822.99,0.0,-0.28962,0.00014,25.02086]
[1779982658322,33.96,72822.99,0.0,-0.28962,0.00014,25.02086]
[1779982658506,33.96,72818.82,0.0,-0.29019,0.00014,25.04268]
[1779982660016,33.97,72818.82,0.0,-0.29019,0.00014,25.0429]
[1779982660062,33.97,72818.82,0.0,-0.29019,0.00014,25.0429]
[1779982660471,33.97,72818.14,0.0,-0.29029,0.00014,25.04665]
[1779982666459,33.97,72819.16,0.0,-0.29018,0.00014,25.04246]
[1779982668479,33.97,72819.21,0.0,-0.29018,0.00014,25.04239]
[1779982668684,33.97,72818.79,0.0,-0.29024,0.00014,25.04478]
[1779982668942,33.97,72818.79,0.0,-0.29024,0.00014,25.04478]
[1779982671499,33.98,72808.07,0.0,-0.29173,0.00014,25.10119]
[1779982672820,33.98,72806.83,0.0,-0.29191,0.00014,25.10776]
[1779982673632,33.98,72807.53,0.0,-0.29182,0.00014,25.10426]
[1779982674066,33.98,72807.53,0.0,-0.29182,0.00014,25.10426]
[1779982674625,33.98,72807.66,0.0,-0.2918,0.00014,25.10371]
[1779982679675,33.98,72809.75,0.0,-0.29153,0.00014,25.09352]
[1779982684684,33.99,72809.4,0.0,-0.29159,0.00014,25.09601]
[1779982689696,33.99,72812.38,0.0,-0.2912,0.00014,25.08123]
[1779982691436,33.99,72812.64,0.0,-0.29117,0.00014,25.08003]
[1779982691646,33.99,72804.75,0.0,-0.29226,0.00014,25.12116]
[1779982693477,33.99,72801.99,0.0,-0.29265,0.00014,25.1356]
[1779982693482,33.99,72801.99,0.0,-0.29265,0.00014,25.1356]
[1779982693496,33.99,72801.99,0.0,-0.29265,0.00014,25.1356]
[1779982697604,33.99,72807.37,0.0,-0.29191,0.00014,25.10815]
[1779982697607,33.99,72807.37,0.0,-0.29191,0.00014,25.10815]
[1779982697619,33.99,72807.37,0.0,-0.29191,0.00014,25.10815]
[1779982701743,34.0,72811.86,0.0,-0.29131,0.00014,25.08545]
[1779982702673,34.0,72813.07,0.0,-0.29115,0.00014,25.07931]
[1779982707703,34.0,72818.93,0.0,-0.29036,0.00014,25.04942]
[1779982712715,34.0,72817.16,0.0,-0.29059,0.00014,25.05585]
[1779982717764,34.01,72817.06,0.0,-0.29063,0.00014,25.05746]
[1779982722784,34.01,72817.2,0.0,-0.29063,0.00014,25.05761]
[1779982726971,34.01,72816.68,0.0,-0.29072,0.00014,25.06102]
[1779982727123,34.01,72816.68,0.0,-0.29072,0.00014,25.06102]
[1779982727251,34.01,72816.68,0.0,-0.29072,0.00014,25.06102]
[1779982727662,34.01,72831.08,0.0,-0.28874,0.00014,24.98587]
[1779982727888,34.01,72831.08,0.0,-0.28874,0.00014,24.98587]
[1779982727912,34.01,72831.08,0.0,-0.28874,0.00014,24.98587]
[1779982728224,34.01,72831.08,0.0,-0.28874,0.00014,24.98587]
[1779982728345,34.01,72831.08,0.0,-0.28874,0.00014,24.98587]
[1779982728633,34.01,72840.71,0.0,-0.28742,0.00014,24.9351]
[1779982728809,34.01,72840.71,0.0,-0.28742,0.00014,24.9351]
[1779982728882,34.01,72840.71,0.0,-0.28742,0.00014,24.9351]
[1779982729743,34.01,72840.71,0.0,-0.28742,0.00014,24.9351]
[1779982729067,34.01,72843.69,0.0,-0.28701,0.00014,24.91935]
[1779982729795,34.01,72843.69,0.0,-0.28701,0.00014,24.91935]
[1779982730342,34.01,72843.69,0.0,-0.28701,0.00014,24.91935]
[1779982730440,34.01,72844.08,0.0,-0.28696,0.00014,24.9173]
[1779982734450,34.01,72844.33,0.0,-0.28693,0.00014,24.916]
[1779982735934,34.01,72832.84,0.0,-0.2885,0.00014,24.97657]
[1779982737608,34.01,72828.66,0.0,-0.28907,0.00014,24.99846]
[1779982737656,34.01,72829.21,0.0,-0.289,0.00014,24.9955]
[1779982740148,34.01,72814.53,0.0,-0.29102,0.00014,25.07228]
[1779982740996,34.01,72814.53,0.0,-0.29102,0.00014,25.07228]
[1779982741731,34.01,72810.79,0.0,-0.29154,0.00014,25.09188]
[1779982746780,34.02,72811.72,0.0,-0.29143,0.00014,25.08774]
[1779982751812,34.02,72808.21,0.0,-0.29193,0.00014,25.10662]
[1779982756854,34.02,72809.44,0.0,-0.29177,0.00014,25.10088]
[1779982761871,34.03,72809.88,0.0,-0.29173,0.00014,25.09929]
[1779982766885,34.03,72811.27,0.0,-0.29153,0.00014,25.09172]
[1779982771800,34.02,72802.35,0.0,-0.29273,0.00014,25.13427]
[1779982773830,34.02,72793.2,0.0,-0.294,0.00014,25.18158]
[1779982774009,34.02,72793.2,0.0,-0.294,0.00014,25.18158]
[1779982774123,34.02,72793.2,0.0,-0.294,0.00014,25.18158]
[1779982776056,34.02,72790.47,0.0,-0.29438,0.00014,25.19572]
[1779982776094,34.02,72790.47,0.0,-0.29438,0.00014,25.19572]
[1779982777867,34.02,72787.18,0.0,-0.29484,0.00014,25.21265]
[1779982778713,34.02,72787.32,0.0,-0.29482,0.00014,25.21196]
[1779982780170,34.02,72787.19,0.0,-0.29484,0.00014,25.21266]
[1779982780188,34.02,72787.19,0.0,-0.29484,0.00014,25.21266]
[1779982782448,34.02,72786.31,0.0,-0.29496,0.00014,25.21723]
[1779982782511,34.02,72786.31,0.0,-0.29496,0.00014,25.21723]
[1779982782545,34.03,72779.46,0.0,-0.29591,0.00014,25.25226]
[1779982783669,34.03,72768.6,0.0,-0.29743,0.00014,25.30744]
[1779982784331,34.03,72768.6,0.0,-0.29743,0.00014,25.30744]
[1779982784770,34.02,72765.31,0.0,-0.29788,0.00014,25.32404]
[1779982789696,34.02,72766.42,0.0,-0.29772,0.00014,25.31816]
[1779982789764,34.02,72766.42,0.0,-0.29772,0.00014,25.31816]
[1779982795373,34.02,72770.97,0.0,-0.29708,0.00014,25.29486]
[1779982800412,34.02,72769.87,0.0,-0.29723,0.00014,25.30024]
[1779982805470,34.02,72761.65,0.0,-0.29837,0.00014,25.34162]
[1779982810501,34.02,72768.36,0.0,-0.29743,0.00014,25.30744]
[1779982815557,34.02,72773.78,0.0,-0.29667,0.00014,25.2798]
[1779982815640,34.02,72783.06,0.0,-0.29538,0.00014,25.23249]
[1779982817007,34.02,72783.06,0.0,-0.29538,0.00014,25.23251]
[1779982822586,34.02,72786.15,0.0,-0.29496,0.00014,25.21689]
[1779982827619,34.02,72779.77,0.0,-0.29585,0.00014,25.24963]
[1779982832654,34.02,72778.67,0.0,-0.29598,0.00014,25.25221]
[1779982837689,34.02,72779.95,0.0,-0.2958,0.00014,25.24567]
[1779982841719,34.02,72795.71,0.0,-0.29362,0.00014,25.16503]
[1779982843292,34.02,72800.26,0.0,-0.29299,0.00014,25.14167]
[1779982843840,34.02,72811.51,0.0,-0.29144,0.00014,25.08354]
[1779982848509,34.02,72815.23,0.0,-0.29092,0.00014,25.06381]
[1779982848772,34.02,72815.23,0.0,-0.29092,0.00014,25.06374]
[1779982852562,34.02,72815.82,0.0,-0.29083,0.00014,25.06045]
[1779982852795,34.02,72817.6,0.0,-0.29058,0.00014,25.0511]
[1779982857830,34.03,72817.54,0.0,-0.29066,0.00014,25.05415]
[1779982862865,34.03,72816.66,0.0,-0.29079,0.00014,25.05905]
[1779982867900,34.03,72816.76,0.0,-0.29079,0.00014,25.05897]
[1779982869118,34.03,72816.76,0.0,-0.29079,0.00014,25.05897]
[1779982869497,34.03,72816.76,0.0,-0.29079,0.00014,25.05897]
[1779982869590,34.03,72816.76,0.0,-0.29079,0.00014,25.05897]
[1779982869691,34.04,72816.43,0.0,-0.29084,0.00014,25.06108]
[1779982871745,34.04,72818.28,0.0,-0.29058,0.00014,25.05134]
[1779982871786,34.04,72818.28,0.0,-0.29058,0.00014,25.05134]
[1779982871846,34.04,72818.28,0.0,-0.29058,0.00014,25.05134]
[1779982871839,34.04,72806.96,0.0,-0.29214,0.00014,25.11003]
[1779982872019,34.04,72806.96,0.0,-0.29214,0.00014,25.11003]
[1779982872509,34.04,72806.96,0.0,-0.29214,0.00014,25.11003]
[1779982872528,34.04,72806.96,0.0,-0.29214,0.00014,25.11003]
[1779982872831,34.04,72802.23,0.0,-0.2928,0.00014,25.13463]
[1779982873309,34.04,72802.23,0.0,-0.2928,0.00014,25.13463]
[1779982873327,34.04,72802.23,0.0,-0.2928,0.00014,25.13463]
[1779982873919,34.04,72800.62,0.0,-0.29302,0.00014,25.14306]
[1779982878994,34.04,72805.53,0.0,-0.29236,0.00014,25.11834]
[1779982882106,34.04,72794.06,0.0,-0.29396,0.00014,25.17784]
[1779982888013,34.04,72795.15,0.0,-0.29382,0.00014,25.17264]
[1779982893356,34.05,72796.85,0.0,-0.29358,0.00014,25.16134]
[1779982899324,34.05,72796.02,0.0,-0.29371,0.00014,25.16622]
[1779982905858,34.05,72791.27,0.0,-0.29438,0.00014,25.19109]
[1779982905904,34.05,72791.27,0.0,-0.29438,0.00014,25.19109]
[1779982905859,34.05,72792.61,0.0,-0.2942,0.00014,25.18437]
[1779982906283,34.05,72792.61,0.0,-0.2942,0.00014,25.18437]
[1779982906677,34.05,72796.58,0.0,-0.29365,0.00014,25.16407]
[1779982908334,34.05,72800.81,0.0,-0.29307,0.00014,25.1424]
[1779982908344,34.05,72801.39,0.0,-0.29299,0.00014,25.13954]
[1779982911807,34.05,72800.78,0.0,-0.29308,0.00014,25.14282]
[1779982911848,34.06,72802.56,0.0,-0.29284,0.00014,25.1339]
[1779982917261,34.06,72799.2,0.0,-0.29332,0.00014,25.15189]
[1779982922296,34.06,72795.12,0.0,-0.2939,0.00014,25.17345]
[1779982926502,34.06,72797.55,0.0,-0.29357,0.00014,25.16145]
[1779982926830,34.06,72797.55,0.0,-0.29357,0.00014,25.16145]
[1779982926890,34.06,72805.55,0.0,-0.29247,0.00014,25.12035]
[1779982927853,34.06,72805.55,0.0,-0.29247,0.00014,25.12035]
[1779982927900,34.06,72805.55,0.0,-0.29247,0.00014,25.12035]
[1779982927994,34.06,72805.55,0.0,-0.29247,0.00014,25.12035]
[1779982927955,34.06,72821.71,0.0,-0.29024,0.00014,25.03637]
[1779982928052,34.06,72821.71,0.0,-0.29024,0.00014,25.03637]
[1779982928077,34.06,72821.71,0.0,-0.29024,0.00014,25.03637]
[1779982928448,34.06,72821.71,0.0,-0.29024,0.00014,25.03637]
[1779982928958,34.06,72829.91,0.0,-0.28911,0.00014,24.99348]
[1779982929421,34.06,72829.91,0.0,-0.28911,0.00014,24.99348]
[1779982929475,34.06,72829.91,0.0,-0.28911,0.00014,24.99348]
[1779982929764,34.06,72828.51,0.0,-0.28931,0.00014,25.0008]
[1779982931234,34.06,72828.51,0.0,-0.2893,0.00014,25.00046]
[1779982931825,34.06,72827.04,0.0,-0.28949,0.00014,25.00782]
[1779982937818,34.06,72832.31,0.0,-0.28874,0.00014,24.97924]
[1779982943618,34.05,72833.35,0.0,-0.28855,0.00014,24.97179]
[1779982948985,34.04,72835.84,0.0,-0.28817,0.00014,24.95703]
[1779982954521,34.03,72834.61,0.0,-0.28827,0.00014,24.95812]
[1779982960027,34.02,72835.05,0.0,-0.28817,0.00014,24.95443]
[1779982968267,34.01,72834.67,0.0,-0.28814,0.00014,24.95321]
[1779982974026,34.0,72834.35,0.0,-0.28814,0.00014,24.95309]
[1779982979361,33.99,72833.28,0.0,-0.28824,0.00014,24.95669]
[1779982985744,33.98,72831.93,0.0,-0.28837,0.00014,24.96137]
[1779982990059,33.97,72844.19,0.0,-0.28665,0.00014,24.8951]
[1779982991045,33.97,72844.19,0.0,-0.28665,0.00014,24.8951]
[1779982991068,33.97,72844.19,0.0,-0.28665,0.00014,24.8951]
[1779982991070,33.97,72845.66,0.0,-0.28644,0.00014,24.88694]
[1779982996097,33.96,72843.93,0.0,-0.28664,0.00014,24.89458]
[1779983001143,33.95,72837.52,0.0,-0.28748,0.00014,24.92693]
[1779983006191,33.95,72836.77,0.0,-0.28754,0.00014,24.92922]
[1779983011207,33.94,72839.37,0.0,-0.28713,0.00014,24.91076]
[1779983016241,33.93,72847.38,0.0,-0.28599,0.00014,24.8666]
[1779983021245,33.93,72845.88,0.0,-0.28616,0.00014,24.87314]
[1779983026254,33.92,72847.38,0.0,-0.28592,0.00014,24.86374]
[1779983031274,33.91,72848.27,0.0,-0.28576,0.00014,24.85766]
[1779983034115,33.91,72849.6,0.0,-0.28557,0.00014,24.85006]
[1779983034141,33.91,72849.74,0.0,-0.28554,0.00014,24.84906]
[1779983034213,33.91,72849.74,0.0,-0.28554,0.00014,24.84906]
[1779983035092,33.91,72850.23,0.0,-0.28547,0.00014,24.84619]
[1779983039959,33.9,72857.7,0.0,-0.28443,0.00014,24.80535]
[1779983042297,33.9,72861.34,0.0,-0.28392,0.00014,24.78524]
[1779983043157,33.9,72845.94,0.0,-0.28602,0.00014,24.86743]
[1779983043939,33.9,72845.94,0.0,-0.28602,0.00014,24.86743]
[1779983043977,33.9,72845.94,0.0,-0.28602,0.00014,24.86743]
[1779983044089,33.9,72845.94,0.0,-0.28602,0.00014,24.86743]
[1779983044159,33.9,72841.45,0.0,-0.28663,0.00014,24.89106]
[1779983044225,33.9,72841.45,0.0,-0.28663,0.00014,24.89106]
[1779983044727,33.9,72841.45,0.0,-0.28663,0.00014,24.89106]
[1779983044827,33.9,72841.45,0.0,-0.28663,0.00014,24.89106]
[1779983045018,33.9,72841.45,0.0,-0.28663,0.00014,24.89106]
[1779983045029,33.9,72841.45,0.0,-0.28663,0.00014,24.89106]
[1779983045031,33.9,72841.45,0.0,-0.28663,0.00014,24.89106]
[1779983045167,33.9,72846.91,0.0,-0.28587,0.00014,24.86172]
[1779983045422,33.9,72846.58,0.0,-0.28592,0.00014,24.86348]
[1779983048187,33.89,72867.44,0.0,-0.28305,0.00014,24.75092]
[1779983048204,33.89,72867.44,0.0,-0.28305,0.00014,24.75092]
[1779983048271,33.89,72867.44,0.0,-0.28305,0.00014,24.75092]
[1779983049193,33.89,72869.44,0.0,-0.28277,0.00014,24.73999]
[1779983052947,33.89,72863.48,0.0,-0.28358,0.00014,24.77181]
[1779983052980,33.89,72872.17,0.0,-0.28238,0.00014,24.72466]
[1779983053526,33.89,72872.17,0.0,-0.28238,0.00014,24.72466]
[1779983054104,33.89,72881.77,0.0,-0.28107,0.00014,24.67254]
[1779983058673,33.89,72888.69,0.0,-0.28013,0.00014,24.63471]
[1779983063970,33.89,72893.7,0.0,-0.27945,0.00014,24.60732]
[1779983066185,33.89,72888.54,0.0,-0.28015,0.00014,24.63549]
[1779983068184,33.89,72883.19,0.0,-0.28087,0.00014,24.66458]
[1779983068196,33.89,72883.19,0.0,-0.28087,0.00014,24.66458]
[1779983068200,33.89,72881.45,0.0,-0.28111,0.00014,24.67394]
[1779983073774,33.89,72883.29,0.0,-0.28084,0.00014,24.66069]
[1779983079003,33.89,72878.52,0.0,-0.28148,0.00014,24.68644]
[1779983081127,33.89,72878.77,0.0,-0.28145,0.00014,24.68504]
[1779983081218,33.89,72879.15,0.0,-0.28139,0.00014,24.68288]
[1779983082101,33.89,72879.15,0.0,-0.28139,0.00014,24.68288]
[1779983082176,33.89,72874.93,0.0,-0.28197,0.00014,24.7057]
[1779983087181,33.89,72868.69,0.0,-0.28281,0.00014,24.73903]
[1779983092201,33.88,72870.82,0.0,-0.28251,0.00014,24.72704]
[1779983093868,33.88,72871.86,0.0,-0.28236,0.00014,24.72122]
[1779983094114,33.88,72871.86,0.0,-0.28236,0.00014,24.72122]
[1779983094153,33.88,72872.34,0.0,-0.28229,0.00014,24.71853]
[1779983094843,33.88,72872.34,0.0,-0.28229,0.00014,24.71853]
[1779983094891,33.88,72875.74,0.0,-0.28183,0.00014,24.70004]
[1779983097165,33.88,72875.78,0.0,-0.28182,0.00014,24.69975]
[1779983097175,33.88,72875.78,0.0,-0.28182,0.00014,24.69975]
[1779983097230,33.88,72883.9,0.0,-0.28071,0.00014,24.65562]
[1779983097273,33.88,72883.9,0.0,-0.28071,0.00014,24.65562]
[1779983097306,33.88,72883.9,0.0,-0.28071,0.00014,24.65562]
[1779983097548,33.88,72883.9,0.0,-0.28071,0.00014,24.65562]
[1779983099039,33.88,72883.9,0.0,-0.28071,0.00014,24.65562]
[1779983099049,33.88,72883.9,0.0,-0.28071,0.00014,24.65562]
[1779983099052,33.88,72883.9,0.0,-0.28071,0.00014,24.65562]
[1779983099141,33.88,72900.17,0.0,-0.2785,0.00014,24.56675]
[1779983100188,33.88,72900.17,0.0,-0.2785,0.00014,24.56675]
[1779983100255,33.88,72900.17,0.0,-0.2785,0.00014,24.56675]
[1779983100580,33.88,72910.26,0.0,-0.27714,0.00014,24.51135]
[1779983102406,33.88,72910.15,0.0,-0.27716,0.00014,24.51217]
[1779983102586,33.88,72907.88,0.0,-0.27747,0.00014,24.52477]
[1779983105503,33.88,72909.8,0.0,-0.27721,0.00014,24.51437]
[1779983106078,33.88,72914.25,0.0,-0.27662,0.00013,24.48995]
[1779983106520,33.88,72914.25,0.0,-0.27662,0.00013,24.48995]
[1779983106554,33.88,72914.25,0.0,-0.27662,0.00013,24.48995]
[1779983106858,33.88,72903.77,0.0,-0.27804,0.00014,24.54778]
[1779983107363,33.88,72903.77,0.0,-0.27804,0.00014,24.54778]
[1779983107829,33.88,72893.9,0.0,-0.27937,0.00014,24.60193]
[1779983108321,33.88,72893.9,0.0,-0.27937,0.00014,24.60193]
[1779983108326,33.88,72893.9,0.0,-0.27937,0.00014,24.60193]
[1779983108342,33.88,72893.9,0.0,-0.27937,0.00014,24.60193]
[1779983108830,33.88,72893.9,0.0,-0.27937,0.00014,24.60193]
[1779983108913,33.88,72893.9,0.0,-0.27937,0.00014,24.60193]
[1779983109224,33.88,72893.9,0.0,-0.27937,0.00014,24.60193]
[1779983109074,33.88,72890.94,0.0,-0.27978,0.00014,24.61811]
[1779983109307,33.88,72890.94,0.0,-0.27978,0.00014,24.61811]
[1779983109455,33.88,72890.94,0.0,-0.27978,0.00014,24.61811]
[1779983109502,33.88,72890.94,0.0,-0.27978,0.00014,24.61811]
[1779983109623,33.88,72890.94,0.0,-0.27978,0.00014,24.61811]
[1779983109683,33.88,72890.94,0.0,-0.27978,0.00014,24.61811]
[1779983109730,33.88,72890.94,0.0,-0.27978,0.00014,24.61811]
[1779983109803,33.88,72890.94,0.0,-0.27978,0.00014,24.61811]
[1779983109896,33.88,72890.94,0.0,-0.27978,0.00014,24.61811]
[1779983109982,33.88,72890.94,0.0,-0.27978,0.00014,24.61811]
[1779983109993,33.88,72894.55,0.0,-0.27929,0.00014,24.5984]
[1779983111030,33.88,72894.55,0.0,-0.27929,0.00014,24.5984]
[1779983111092,33.88,72894.55,0.0,-0.27929,0.00014,24.5984]
[1779983111166,33.89,72898.8,0.0,-0.27871,0.00014,24.57518]
[1779983111471,33.89,72898.8,0.0,-0.27871,0.00014,24.57518]
[1779983111500,33.89,72898.8,0.0,-0.27871,0.00014,24.57518]
[1779983111757,33.89,72898.8,0.0,-0.27871,0.00014,24.57518]
[1779983111785,33.89,72898.8,0.0,-0.27871,0.00014,24.57518]
[1779983111817,33.89,72898.8,0.0,-0.27871,0.00014,24.57518]
[1779983112196,33.89,72902.67,0.0,-0.27819,0.00014,24.55401]
[1779983112809,33.89,72902.67,0.0,-0.27819,0.00014,24.55401]
[1779983112907,33.89,72906.55,0.0,-0.27767,0.00014,24.53276]
[1779983114014,33.89,72906.55,0.0,-0.27767,0.00014,24.53276]
[1779983114093,33.89,72906.55,0.0,-0.27767,0.00014,24.53276]
[1779983116245,33.89,72910.28,0.0,-0.27717,0.00014,24.51243]
[1779983116291,33.89,72915.82,0.0,-0.27642,0.00013,24.48198]
[1779983116904,33.89,72918.16,0.0,-0.27611,0.00013,24.4692]
[1779983119644,33.89,72917.87,0.0,-0.27615,0.00013,24.47111]
[1779983121858,33.89,72919.79,0.0,-0.2759,0.00013,24.4608]
[1779983121885,33.89,72919.79,0.0,-0.2759,0.00013,24.4608]
[1779983122047,33.89,72924.91,0.0,-0.27522,0.00013,24.43259]
[1779983127093,33.89,72930.65,0.0,-0.27446,0.00013,24.40154]
[1779983127474,33.89,72926.09,0.0,-0.27508,0.00013,24.42706]
[1779983127507,33.89,72926.09,0.0,-0.27508,0.00013,24.42706]
[1779983129026,33.9,72926.43,0.0,-0.27504,0.00013,24.42535]
[1779983129040,33.9,72924.78,0.0,-0.27527,0.00013,24.43467]
[1779983131084,33.9,72915.59,0.0,-0.27649,0.00013,24.48274]
[1779983132082,33.9,72902.79,0.0,-0.27822,0.00014,24.55328]
[1779983133207,33.9,72891.93,0.0,-0.2797,0.00014,24.61272]
[1779983133389,33.9,72891.93,0.0,-0.2797,0.00014,24.61272]
[1779983134143,33.9,72891.63,0.0,-0.27974,0.00014,24.61434]
[1779983138028,33.9,72893.82,0.0,-0.27944,0.00014,24.60231]
[1779983138264,33.9,72894.05,0.0,-0.27941,0.00014,24.60104]
[1779983143265,33.9,72887.13,0.0,-0.28034,0.00014,24.63873]
[1779983148278,33.9,72891.01,0.0,-0.27982,0.00014,24.61751]
[1779983153286,33.9,72894.85,0.0,-0.2793,0.00014,24.59657]
[1779983158303,33.9,72899.95,0.0,-0.27861,0.00014,24.56892]
[1779983163389,33.9,72900.92,0.0,-0.27848,0.00014,24.56384]
[1779983167389,33.9,72910.06,0.0,-0.27726,0.00014,24.51393]
[1779983168362,33.9,72911.36,0.0,-0.27708,0.00014,24.50689]
[1779983168377,33.9,72911.36,0.0,-0.27708,0.00014,24.50689]
[1779983169262,33.9,72914.0,0.0,-0.27673,0.00013,24.49245]
[1779983169436,33.9,72914.0,0.0,-0.27673,0.00013,24.49245]
[1779983169448,33.9,72914.0,0.0,-0.27673,0.00013,24.49245]
[1779983170066,33.9,72914.0,0.0,-0.27673,0.00013,24.49257]
[1779983172079,33.9,72923.81,0.0,-0.27542,0.00013,24.43865]
[1779983177228,33.91,72925.03,0.0,-0.27527,0.00013,24.43279]
[1779983183181,33.93,72933.78,0.0,-0.27425,0.00013,24.39068]
[1779983188216,33.96,72940.03,0.0,-0.27356,0.00013,24.36277]
[1779983193254,33.97,72943.17,0.0,-0.27315,0.00013,24.34333]
[1779983196276,33.97,72952.61,0.0,-0.27191,0.00013,24.29138]
[1779983201311,34.02,72951.63,0.0,-0.27234,0.00013,24.31023]
[1779983206344,34.03,72951.81,0.0,-0.27234,0.00013,24.31044]
[1779983209369,34.03,72939.89,0.0,-0.27395,0.00013,24.37742]
[1779983213350,34.03,72944.3,0.0,-0.27337,0.00013,24.35344]
[1779983213392,34.03,72951.67,0.0,-0.27239,0.00013,24.3126]
[1779983218441,34.04,72959.54,0.0,-0.27136,0.00013,24.26942]
[1779983223527,34.03,72959.21,0.0,-0.27134,0.00013,24.26846]
[1779983228559,34.02,72955.2,0.0,-0.27187,0.00013,24.29042]
[1779983230355,34.02,72935.8,0.0,-0.27445,0.00013,24.39811]
[1779983233359,34.02,72933.51,0.0,-0.27477,0.00013,24.41119]
[1779983238372,34.03,72936.58,0.0,-0.27437,0.00013,24.39473]
[1779983242096,34.03,72943.63,0.0,-0.27344,0.00013,24.35625]
[1779983242167,34.03,72942.38,0.0,-0.27361,0.00013,24.36338]
[1779983243611,34.03,72932.63,0.0,-0.27492,0.00013,24.41757]
[1779983245007,34.03,72932.63,0.0,-0.27492,0.00013,24.41757]
[1779983245057,34.03,72923.95,0.0,-0.27609,0.00013,24.46563]
[1779983250661,34.03,72924.54,0.0,-0.27602,0.00013,24.4627]
[1779983255695,34.03,72932.21,0.0,-0.27498,0.00013,24.41778]
[1779983260731,34.04,72932.44,0.0,-0.27496,0.00013,24.41708]
[1779983265768,34.04,72942.84,0.0,-0.27359,0.00013,24.36011]
[1779983270805,34.04,72941.45,0.0,-0.2738,0.00013,24.36892]
[1779983276274,34.05,72942.11,0.0,-0.27372,0.00013,24.36598]
[1779983281881,34.05,72935.71,0.0,-0.27461,0.00013,24.40252]
[1779983286931,34.05,72947.7,0.0,-0.27302,0.00013,24.33672]
[1779983291957,34.05,72943.45,0.0,-0.27359,0.00013,24.36043]
[1779983296992,34.06,72937.99,0.0,-0.27434,0.00013,24.39145]
[1779983302031,34.06,72939.41,0.0,-0.27416,0.00013,24.38438]
[1779983306059,34.06,72928.72,0.0,-0.27561,0.00013,24.44399]
[1779983311481,34.06,72930.34,0.0,-0.2754,0.00013,24.43543]
[1779983317906,34.07,72931.36,0.0,-0.27526,0.00013,24.42747]
[1779983321486,34.07,72920.2,0.0,-0.27677,0.00013,24.48926]
[1779983322359,34.07,72905.54,0.0,-0.27874,0.00013,24.56949]
[1779983324192,34.07,72903.3,0.0,-0.27904,0.00013,24.5817]
[1779983326683,34.07,72901.11,0.0,-0.27934,0.00013,24.59353]
[1779983327499,34.07,72901.75,0.0,-0.27925,0.00013,24.59001]
[1779983332511,34.07,72897.14,0.0,-0.27987,0.00014,24.61486]
[1779983333437,34.07,72886.7,0.0,-0.28128,0.00014,24.67122]
[1779983333671,34.07,72886.7,0.0,-0.28128,0.00014,24.67122]
[1779983333752,34.07,72886.7,0.0,-0.28128,0.00014,24.67122]
[1779983334262,34.07,72886.7,0.0,-0.28128,0.00014,24.67115]
[1779983335926,34.07,72882.84,0.0,-0.2818,0.00014,24.69186]
[1779983335948,34.07,72882.84,0.0,-0.2818,0.00014,24.69186]
[1779983336505,34.07,72882.84,0.0,-0.2818,0.00014,24.69186]
[1779983337284,34.07,72880.75,0.0,-0.28207,0.00014,24.70286]
[1779983342501,34.06,72877.66,0.0,-0.28248,0.00014,24.71894]
[1779983342966,34.06,72875.2,0.0,-0.28281,0.00014,24.73202]
[1779983343328,34.06,72875.2,0.0,-0.28281,0.00014,24.73188]
[1779983344341,34.06,72866.52,0.0,-0.28399,0.00014,24.77821]
[1779983347408,34.06,72857.84,0.0,-0.28516,0.00014,24.82412]
[1779983347574,34.06,72857.84,0.0,-0.28516,0.00014,24.82412]
[1779983347635,34.06,72857.84,0.0,-0.28516,0.00014,24.82412]
[1779983353351,34.05,72850.16,0.0,-0.28617,0.00014,24.86322]
[1779983358441,34.05,72848.88,0.0,-0.2863,0.00014,24.86844]
[1779983360450,34.04,72838.56,0.0,-0.2877,0.00014,24.92236]
[1779983361467,34.04,72829.58,0.0,-0.28893,0.00014,24.96922]
[1779983364612,34.04,72830.33,0.0,-0.2888,0.00014,24.96421]
[1779983365485,34.04,72831.55,0.0,-0.28862,0.00014,24.95746]
[1779983366494,34.03,72821.89,0.0,-0.28994,0.00014,25.00778]
[1779983371527,34.03,72820.66,0.0,-0.29006,0.00014,25.00975]
[1779983373046,34.03,72819.02,0.0,-0.29028,0.00014,25.01821]
[1779983373542,34.02,72821.7,0.0,-0.2899,0.00014,25.00382]
[1779983378578,34.02,72819.98,0.0,-0.29011,0.00014,25.01145]
[1779983382531,34.01,72808.78,0.0,-0.29162,0.00014,25.06838]
[1779983382688,34.01,72808.78,0.0,-0.29162,0.00014,25.06838]
[1779983382751,34.01,72808.78,0.0,-0.29162,0.00014,25.06838]
[1779983385378,34.01,72796.61,0.0,-0.29329,0.00014,25.13096]
[1779983385389,34.01,72796.61,0.0,-0.29329,0.00014,25.13096]
[1779983385578,34.01,72795.91,0.0,-0.29338,0.00014,25.13436]
[1779983390620,34.0,72794.39,0.0,-0.29357,0.00014,25.14117]
[1779983395662,34.0,72787.77,0.0,-0.29447,0.00014,25.17468]
[1779983396817,34.0,72787.53,0.0,-0.29451,0.00014,25.17597]
[1779983397517,34.0,72789.14,0.0,-0.29429,0.00014,25.16777]
[1779983398867,34.0,72789.4,0.0,-0.29425,0.00014,25.16651]
[1779983398952,34.0,72789.4,0.0,-0.29425,0.00014,25.16651]
[1779983399163,34.0,72789.4,0.0,-0.29425,0.00014,25.16651]
[1779983399264,34.0,72789.86,0.0,-0.29419,0.00014,25.16415]
[1779983400000,34.0,72789.86,0.0,-0.29419,0.00014,25.16415]
[1779983400264,34.0,72800.32,0.0,-0.29273,0.00014,25.11001]
[1779983400982,34.0,72800.32,0.0,-0.29273,0.00014,25.11001]
[1779983401034,34.0,72800.32,0.0,-0.29273,0.00014,25.11001]
[1779983401114,34.0,72800.32,0.0,-0.29273,0.00014,25.11001]
[1779983401323,34.0,72800.32,0.0,-0.29273,0.00014,25.11001]
[1779983401393,34.0,72800.32,0.0,-0.29273,0.00014,25.11001]
[1779983401499,34.0,72809.89,0.0,-0.29141,0.00014,25.0604]
[1779983402105,34.0,72809.89,0.0,-0.29141,0.00014,25.0604]
[1779983402150,34.0,72816.42,0.0,-0.2905,0.00014,25.02611]
[1779983402949,34.0,72816.42,0.0,-0.2905,0.00014,25.02611]
[1779983403521,34.0,72817.28,0.0,-0.29037,0.00014,25.02113]
[1779983404179,34.0,72817.28,0.0,-0.29037,0.00014,25.02113]
[1779983404248,34.0,72815.01,0.0,-0.29068,0.00014,25.03298]
[1779983405245,34.0,72815.01,0.0,-0.29068,0.00014,25.03298]
[1779983405578,33.99,72814.54,0.0,-0.29073,0.00014,25.03461]
[1779983410587,33.99,72818.17,0.0,-0.2902,0.00014,25.01437]
[1779983415622,33.98,72818.42,0.0,-0.29014,0.00014,25.01201]
[1779983416122,33.98,72820.39,0.0,-0.28986,0.00014,25.00163]
[1779983416142,33.98,72820.39,0.0,-0.28986,0.00014,25.00163]
[1779983416182,33.98,72820.98,0.0,-0.28978,0.00014,24.99854]
[1779983418748,33.98,72820.21,0.0,-0.28987,0.00014,25.00179]
[1779983418757,33.98,72820.21,0.0,-0.28987,0.00014,25.00179]
[1779983419589,33.97,72820.11,0.0,-0.28986,0.00014,25.00153]
[1779983424589,33.97,72826.73,0.0,-0.28892,0.00014,24.96562]
[1779983429613,33.96,72831.52,0.0,-0.28821,0.00014,24.93838]
[1779983434641,33.95,72830.93,0.0,-0.28823,0.00014,24.93677]
[1779983439696,33.94,72827.61,0.0,-0.28864,0.00014,24.95226]
[1779983440043,33.94,72827.61,0.0,-0.28864,0.00014,24.95226]
[1779983440551,33.94,72813.61,0.0,-0.29057,0.00014,25.02569]
[1779983441591,33.94,72810.24,0.0,-0.29103,0.00014,25.04301]
[1779983447541,33.94,72802.35,0.0,-0.29211,0.00014,25.08345]
[1779983447577,33.94,72792.84,0.0,-0.29343,0.00014,25.1329]
[1779983448471,33.94,72801.6,0.0,-0.29222,0.00014,25.08754]
[1779983449631,33.94,72818.96,0.0,-0.28982,0.00014,24.99713]
[1779983450647,33.94,72825.33,0.0,-0.28893,0.00014,24.96329]
[1779983450892,33.94,72825.33,0.0,-0.28893,0.00014,24.96329]
[1779983451100,33.94,72825.33,0.0,-0.28892,0.00014,24.96294]
[1779983454946,33.93,72825.02,0.0,-0.28894,0.00014,24.96349]
[1779983455503,33.93,72825.02,0.0,-0.28894,0.00014,24.96349]
[1779983455640,33.93,72825.89,0.0,-0.28881,0.00014,24.95854]
[1779983458536,33.92,72835.97,0.0,-0.2874,0.00014,24.90431]
[1779983464194,33.92,72838.72,0.0,-0.28698,0.00014,24.88785]
[1779983466080,33.91,72839.15,0.0,-0.28691,0.00014,24.88526]
[1779983466204,33.91,72839.15,0.0,-0.2869,0.00014,24.88495]
[1779983468983,33.91,72840.2,0.0,-0.28674,0.00014,24.87876]
[1779983469226,33.91,72839.27,0.0,-0.28686,0.00014,24.88339]
[1779983473059,33.91,72846.45,0.0,-0.28585,0.00014,24.8443]
[1779983477482,33.9,72856.6,0.0,-0.28444,0.00014,24.78923]
[1779983484526,33.89,72857.81,0.0,-0.28423,0.00014,24.78096]
[1779983484779,33.89,72856.81,0.0,-0.28437,0.00014,24.78612]
[1779983486487,33.89,72858.79,0.0,-0.28409,0.00014,24.77508]
[1779983486499,33.89,72858.79,0.0,-0.28409,0.00014,24.77508]
[1779983486655,33.89,72860.77,0.0,-0.28381,0.00014,24.76444]
[1779983491708,33.89,72863.4,0.0,-0.28342,0.00014,24.74636]
[1779983496793,33.88,72862.12,0.0,-0.28357,0.00014,24.75232]
[1779983501816,33.88,72861.06,0.0,-0.2837,0.00014,24.75742]
[1779983506875,33.88,72861.52,0.0,-0.28362,0.00014,24.75421]
[1779983511645,33.87,72860.72,0.0,-0.28371,0.00014,24.75781]
[1779983512224,33.87,72860.74,0.0,-0.28371,0.00014,24.7577]
[1779983512527,33.87,72860.74,0.0,-0.28371,0.00014,24.75756]
[1779983517564,33.87,72865.82,0.0,-0.283,0.00014,24.7296]
[1779983521377,33.87,72871.25,0.0,-0.28225,0.00014,24.69999]
[1779983521645,33.87,72856.09,0.0,-0.28432,0.00014,24.78161]
[1779983524668,33.87,72844.83,0.0,-0.28586,0.00014,24.84145]
[1779983529273,33.86,72837.34,0.0,-0.28686,0.00014,24.88047]
[1779983529673,33.86,72833.75,0.0,-0.28735,0.00014,24.89928]
[1779983534704,33.86,72833.22,0.0,-0.2874,0.00014,24.90103]
[1779983539729,33.85,72840.39,0.0,-0.28638,0.00014,24.86167]
[1779983544763,33.84,72837.27,0.0,-0.28678,0.00014,24.8769]
[1779983549812,33.84,72839.21,0.0,-0.28648,0.00014,24.86537]
[1779983554894,33.83,72841.09,0.0,-0.28618,0.00014,24.85114]
[1779983557053,33.83,72833.62,0.0,-0.2872,0.00014,24.89046]
[1779983557747,33.83,72829.97,0.0,-0.28769,0.00014,24.90957]
[1779983562760,33.83,72829.99,0.0,-0.28766,0.00014,24.90833]
[1779983567799,33.82,72830.52,0.0,-0.28755,0.00014,24.90377]
[1779983572821,33.81,72831.74,0.0,-0.28734,0.00014,24.8958]
[1779983577828,33.8,72828.14,0.0,-0.2878,0.00014,24.91334]
[1779983582637,33.8,72817.04,0.0,-0.2893,0.00014,24.97074]
[1779983583863,33.8,72823.7,0.0,-0.28837,0.00014,24.93516]
[1779983584705,33.8,72824.82,0.0,-0.28822,0.00014,24.92921]
[1779983584903,33.8,72824.82,0.0,-0.28822,0.00014,24.92921]
[1779983585095,33.8,72824.82,0.0,-0.28822,0.00014,24.92921]
[1779983585964,33.8,72824.82,0.0,-0.28822,0.00014,24.92921]
[1779983586748,33.79,72821.34,0.0,-0.28868,0.00014,24.94697]
[1779983588541,33.79,72821.34,0.0,-0.28868,0.00014,24.94697]
[1779983588606,33.79,72821.34,0.0,-0.28868,0.00014,24.94697]
[1779983594155,33.79,72820.2,0.0,-0.28882,0.00014,24.95237]
[1779983600763,33.78,72825.44,0.0,-0.28806,0.00014,24.92299]
[1779983605834,33.77,72826.27,0.0,-0.2879,0.00014,24.91675]
[1779983606240,33.77,72822.6,0.0,-0.2884,0.00014,24.93592]
[1779983608253,33.77,72810.61,0.0,-0.29005,0.00014,24.99859]
[1779983613256,33.76,72809.89,0.0,-0.2901,0.00014,24.99816]
[1779983613843,33.76,72809.53,0.0,-0.29015,0.00014,24.99992]
[1779983614295,33.76,72809.79,0.0,-0.29011,0.00014,24.99842]
[1779983617749,33.76,72802.24,0.0,-0.29115,0.00014,25.03795]
[1779983617808,33.76,72801.62,0.0,-0.29124,0.00014,25.04138]
[1779983618952,33.76,72801.62,0.0,-0.29125,0.00014,25.04147]
[1779983619937,33.76,72800.26,0.0,-0.29144,0.00014,25.04869]
[1779983620822,33.76,72799.86,0.0,-0.2915,0.00014,25.05087]
[1779983625152,33.77,72801.35,0.0,-0.2913,0.00014,25.04352]
[1779983625371,33.77,72801.35,0.0,-0.2913,0.00014,25.04352]
[1779983630485,33.77,72798.81,0.0,-0.29168,0.00014,25.05774]
[1779983635544,33.77,72804.85,0.0,-0.29084,0.00014,25.0264]
[1779983641709,33.77,72798.0,0.0,-0.29179,0.00014,25.06194]
[1779983647837,33.78,72796.08,0.0,-0.29208,0.00014,25.07316]
[1779983653900,33.78,72796.78,0.0,-0.29201,0.00014,25.07024]
[1779983659027,33.78,72796.55,0.0,-0.29203,0.00014,25.0712]
[1779983666205,33.78,72795.46,0.0,-0.29218,0.00014,25.07657]
[1779983672704,33.77,72793.66,0.0,-0.2924,0.00014,25.08259]
[1779983677740,33.77,72794.75,0.0,-0.29224,0.00014,25.07672]
[1779983683781,33.77,72795.9,0.0,-0.29208,0.00014,25.07051]
[1779983688820,33.77,72795.17,0.0,-0.29218,0.00014,25.07415]
[1779983693838,33.77,72795.69,0.0,-0.2921,0.00014,25.07131]
[1779983698886,33.78,72787.52,0.0,-0.29326,0.00014,25.11479]
[1779983703755,33.78,72786.34,0.0,-0.29343,0.00014,25.121]
[1779983703930,33.78,72784.57,0.0,-0.29368,0.00014,25.13011]
[1779983706328,33.78,72777.6,0.0,-0.29466,0.00014,25.16659]
[1779983706942,33.78,72777.44,0.0,-0.29469,0.00014,25.16759]
[1779983710890,33.78,72787.36,0.0,-0.29332,0.00014,25.11695]
[1779983712599,33.78,72791.28,0.0,-0.29278,0.00014,25.09679]
[1779983712945,33.78,72793.62,0.0,-0.29245,0.00014,25.08455]
[1779983715601,33.78,72790.31,0.0,-0.29291,0.00014,25.10168]
[1779983715617,33.78,72790.31,0.0,-0.29291,0.00014,25.10168]
[1779983715914,33.78,72791.57,0.0,-0.29273,0.00014,25.09506]
[1779983720935,33.78,72791.68,0.0,-0.29271,0.00014,25.09421]
[1779983725958,33.78,72788.67,0.0,-0.29312,0.00014,25.10965]
[1779983728858,33.78,72778.99,0.0,-0.29448,0.00014,25.15985]
[1779983729895,33.78,72778.99,0.0,-0.29448,0.00014,25.15985]
[1779983729967,33.78,72778.99,0.0,-0.29448,0.00014,25.15985]
[1779983735667,33.78,72780.63,0.0,-0.29425,0.00014,25.14925]
[1779983741189,33.79,72779.73,0.0,-0.29439,0.00014,25.15421]
[1779983746225,33.79,72780.09,0.0,-0.29434,0.00014,25.15237]
[1779983751260,33.79,72780.29,0.0,-0.29431,0.00014,25.15136]
[1779983756295,33.79,72777.93,0.0,-0.29466,0.00014,25.16438]
[1779983762337,33.8,72780.88,0.0,-0.29428,0.00014,25.15017]
[1779983767371,33.8,72781.63,0.0,-0.29419,0.00014,25.14717]
[1779983771462,33.8,72783.45,0.0,-0.29395,0.00014,25.13812]
[1779983773979,33.8,72799.83,0.0,-0.29167,0.00014,25.05312]
[1779983777022,33.8,72811.51,0.0,-0.29005,0.00014,24.99202]
[1779983777088,33.8,72811.51,0.0,-0.29005,0.00014,24.99202]
[1779983780212,33.8,72817.62,0.0,-0.28921,0.00014,24.95989]
[1779983780322,33.8,72817.62,0.0,-0.28921,0.00014,24.95989]
[1779983780465,33.8,72818.17,0.0,-0.28913,0.00014,24.95699]
[1779983782490,33.8,72828.6,0.0,-0.28769,0.00014,24.90184]
[1779983784593,33.8,72830.43,0.0,-0.28743,0.00014,24.89184]
[1779983785175,33.8,72830.38,0.0,-0.28742,0.00014,24.89162]
[1779983785244,33.8,72830.38,0.0,-0.28742,0.00014,24.89162]
[1779983785501,33.8,72830.38,0.0,-0.28742,0.00014,24.89162]
[1779983786215,33.8,72830.38,0.0,-0.28742,0.00014,24.89162]
[1779983786665,33.8,72834.37,0.0,-0.28686,0.00014,24.86991]
[1779983790394,33.8,72842.11,0.0,-0.28578,0.00014,24.82794]
[1779983792136,33.79,72848.57,0.0,-0.28486,0.00014,24.78988]
[1779983792146,33.79,72848.57,0.0,-0.28486,0.00014,24.78988]
[1779983793020,33.79,72849.64,0.0,-0.28471,0.00014,24.78397]
[1779983798591,33.79,72852.34,0.0,-0.28432,0.00014,24.76856]
[1779983803637,33.79,72853.5,0.0,-0.28414,0.00014,24.76159]
[1779983808671,33.78,72852.98,0.0,-0.2842,0.00014,24.7637]
[1779983813707,33.78,72853.25,0.0,-0.28414,0.00014,24.76157]
[1779983815389,33.78,72852.52,0.0,-0.28424,0.00014,24.76537]
[1779983815494,33.78,72852.52,0.0,-0.28424,0.00014,24.76537]
[1779983816052,33.78,72848.74,0.0,-0.28476,0.00014,24.78558]
[1779983820014,33.78,72839.0,0.0,-0.28608,0.00014,24.83719]
[1779983825052,33.77,72840.86,0.0,-0.28581,0.00014,24.82647]
[1779983830063,33.77,72845.76,0.0,-0.28511,0.00014,24.79933]
[1779983835070,33.76,72846.69,0.0,-0.28497,0.00014,24.79354]
[1779983838053,33.76,72852.48,0.0,-0.28416,0.00014,24.76195]
[1779983838065,33.76,72852.48,0.0,-0.28416,0.00014,24.76195]
[1779983838071,33.76,72853.61,0.0,-0.284,0.00014,24.75573]
[1779983843078,33.76,72847.95,0.0,-0.28477,0.00014,24.78573]
[1779983848085,33.76,72843.86,0.0,-0.28531,0.00014,24.80673]
[1779983853125,33.75,72842.7,0.0,-0.28543,0.00014,24.80906]
[1779983858127,33.75,72843.09,0.0,-0.28536,0.00014,24.8061]
[1779983859074,33.75,72843.09,0.0,-0.28536,0.00014,24.8061]
[1779983860078,33.75,72827.52,0.0,-0.2875,0.00014,24.88898]
[1779983865081,33.74,72826.91,0.0,-0.28756,0.00014,24.89125]
[1779983870111,33.73,72829.31,0.0,-0.28719,0.00014,24.87692]
[1779983875139,33.73,72828.51,0.0,-0.28727,0.00014,24.88013]
[1779983880154,33.72,72828.53,0.0,-0.28723,0.00014,24.87837]
[1779983885208,33.72,72829.62,0.0,-0.28705,0.00014,24.87116]
[1779983890254,33.71,72829.76,0.0,-0.28699,0.00014,24.86903]
[1779983893584,33.71,72825.4,0.0,-0.28758,0.00014,24.89148]
[1779983894139,33.7,72813.05,0.0,-0.28928,0.00014,24.95677]
[1779983899180,33.7,72813.93,0.0,-0.28912,0.00014,24.95046]
[1779983904221,33.69,72816.61,0.0,-0.28872,0.00014,24.93495]
[1779983909233,33.68,72814.83,0.0,-0.28892,0.00014,24.94271]
[1779983914255,33.68,72813.0,0.0,-0.28913,0.00014,24.948]
[1779983916137,33.67,72796.92,0.0,-0.29135,0.00014,25.03223]
[1779983916521,33.67,72796.92,0.0,-0.29135,0.00014,25.03223]
[1779983917115,33.67,72794.28,0.0,-0.29172,0.00014,25.04598]
[1779983922154,33.67,72793.72,0.0,-0.29178,0.00014,25.04846]
[1779983927214,33.67,72791.77,0.0,-0.29204,0.00014,25.05805]
[1779983932225,33.67,72795.59,0.0,-0.29149,0.00014,25.03754]
[1779983934862,33.67,72793.18,0.0,-0.29183,0.00014,25.05002]
[1779983934980,33.66,72791.6,0.0,-0.29205,0.00014,25.05822]
[1779983940820,33.66,72792.19,0.0,-0.29195,0.00014,25.05476]
[1779983946931,33.66,72796.43,0.0,-0.29135,0.00014,25.03207]
[1779983953076,33.66,72806.51,0.0,-0.28993,0.00014,24.97817]
[1779983958752,33.65,72805.58,0.0,-0.29,0.00014,24.98093]
[1779983963786,33.64,72806.38,0.0,-0.28985,0.00014,24.97522]
[1779983968821,33.63,72805.29,0.0,-0.28997,0.00014,24.97948]
[1779983971718,33.63,72806.45,0.0,-0.28979,0.00014,24.97274]
[1779983971735,33.63,72806.45,0.0,-0.28979,0.00014,24.97274]
[1779983972131,33.63,72809.11,0.0,-0.2894,0.00014,24.95531]
[1779983977164,33.62,72809.81,0.0,-0.28927,0.00014,24.95047]
[1779983982199,33.62,72812.08,0.0,-0.28892,0.00014,24.93702]
[1779983987217,33.61,72815.57,0.0,-0.2884,0.00014,24.9171]
[1779983991294,33.61,72817.26,0.0,-0.28814,0.00014,24.90681]
[1779983991599,33.61,72817.26,0.0,-0.28814,0.00014,24.90681]
[1779983992115,33.6,72827.9,0.0,-0.28665,0.00014,24.84965]
[1779983992721,33.6,72827.9,0.0,-0.28665,0.00014,24.84965]
[1779983992842,33.6,72827.9,0.0,-0.28665,0.00014,24.84965]
[1779983993045,33.6,72837.29,0.0,-0.28534,0.00014,24.79895]
[1779983993559,33.6,72837.29,0.0,-0.28534,0.00014,24.79895]
[1779983993999,33.6,72837.29,0.0,-0.28534,0.00014,24.7988]
[1779983998046,33.6,72834.78,0.0,-0.28568,0.00014,24.81188]
[1779983998076,33.6,72834.78,0.0,-0.28568,0.00014,24.81188]
[1779983998088,33.6,72834.78,0.0,-0.28568,0.00014,24.81188]
[1779983998137,33.6,72834.78,0.0,-0.28568,0.00014,24.81188]
[1779983998146,33.6,72832.52,0.0,-0.28599,0.00014,24.82386]
[1779984003120,33.59,72816.29,0.0,-0.28822,0.00014,24.90973]
[1779984003504,33.59,72816.29,0.0,-0.28822,0.00014,24.90973]
[1779984004231,33.59,72811.74,0.0,-0.28884,0.00014,24.93367]
[1779984004686,33.59,72811.74,0.0,-0.28884,0.00014,24.93367]
[1779984004697,33.59,72811.74,0.0,-0.28884,0.00014,24.93367]
[1779984004699,33.59,72811.74,0.0,-0.28884,0.00014,24.93367]
[1779984004791,33.59,72811.74,0.0,-0.28884,0.00014,24.93367]
[1779984004838,33.59,72811.74,0.0,-0.28884,0.00014,24.93367]
[1779984004918,33.59,72811.74,0.0,-0.28884,0.00014,24.93367]
[1779984004959,33.59,72811.74,0.0,-0.28884,0.00014,24.93367]
[1779984004980,33.59,72811.74,0.0,-0.28884,0.00014,24.93367]
[1779984005023,33.59,72811.74,0.0,-0.28884,0.00014,24.93367]
[1779984005151,33.59,72811.74,0.0,-0.28884,0.00014,24.93367]
[1779984005181,33.59,72811.74,0.0,-0.28884,0.00014,24.93367]
[1779984005208,33.59,72811.74,0.0,-0.28884,0.00014,24.93367]
[1779984005192,33.59,72813.14,0.0,-0.28864,0.00014,24.92594]
[1779984005358,33.59,72813.14,0.0,-0.28864,0.00014,24.92594]
[1779984005388,33.59,72813.14,0.0,-0.28864,0.00014,24.92594]
[1779984005527,33.59,72813.14,0.0,-0.28864,0.00014,24.92594]
[1779984005539,33.59,72813.14,0.0,-0.28864,0.00014,24.92594]
[1779984005990,33.59,72813.14,0.0,-0.28864,0.00014,24.92594]
[1779984006036,33.59,72813.14,0.0,-0.28864,0.00014,24.92594]
[1779984006197,33.59,72811.11,0.0,-0.28892,0.00014,24.93646]
[1779984006327,33.59,72811.11,0.0,-0.28892,0.00014,24.93646]
[1779984006495,33.59,72811.11,0.0,-0.28892,0.00014,24.93646]
[1779984006528,33.59,72811.11,0.0,-0.28892,0.00014,24.93646]
[1779984006675,33.59,72811.11,0.0,-0.28892,0.00014,24.93646]
[1779984007153,33.59,72810.13,0.0,-0.28904,0.00014,24.94138]
[1779984007454,33.59,72810.13,0.0,-0.28904,0.00014,24.94138]
[1779984008158,33.59,72796.88,0.0,-0.29089,0.00014,25.01121]
[1779984008424,33.59,72796.88,0.0,-0.29089,0.00014,25.01121]
[1779984008475,33.59,72796.88,0.0,-0.29089,0.00014,25.01121]
[1779984008572,33.59,72796.88,0.0,-0.29089,0.00014,25.01121]
[1779984008589,33.59,72796.88,0.0,-0.29089,0.00014,25.01121]
[1779984008595,33.59,72796.88,0.0,-0.29089,0.00014,25.01121]
[1779984008599,33.59,72796.88,0.0,-0.29089,0.00014,25.01121]
[1779984008740,33.59,72796.88,0.0,-0.29089,0.00014,25.01121]
[1779984008777,33.59,72796.88,0.0,-0.29089,0.00014,25.01121]
[1779984008867,33.59,72796.88,0.0,-0.29089,0.00014,25.01121]
[1779984008957,33.59,72796.88,0.0,-0.29089,0.00014,25.01121]
[1779984008998,33.59,72796.88,0.0,-0.29089,0.00014,25.01121]
[1779984009008,33.59,72796.88,0.0,-0.29089,0.00014,25.01121]
[1779984009041,33.59,72796.88,0.0,-0.29089,0.00014,25.01121]
[1779984009241,33.59,72792.01,0.0,-0.29157,0.00014,25.03695]
[1779984009327,33.59,72792.01,0.0,-0.29157,0.00014,25.03695]
[1779984009367,33.59,72792.01,0.0,-0.29157,0.00014,25.03695]
[1779984009560,33.59,72792.01,0.0,-0.29157,0.00014,25.03695]
[1779984009604,33.59,72792.01,0.0,-0.29157,0.00014,25.03695]
[1779984009685,33.59,72792.01,0.0,-0.29157,0.00014,25.03695]
[1779984009721,33.59,72792.01,0.0,-0.29157,0.00014,25.03695]
[1779984009876,33.59,72792.01,0.0,-0.29157,0.00014,25.03695]
[1779984009897,33.59,72792.01,0.0,-0.29157,0.00014,25.03695]
[1779984009957,33.59,72792.01,0.0,-0.29157,0.00014,25.03695]
[1779984009988,33.59,72792.01,0.0,-0.29157,0.00014,25.03695]
[1779984010287,33.59,72795.91,0.0,-0.29103,0.00014,25.01648]
[1779984011994,33.59,72795.91,0.0,-0.29103,0.00014,25.01658]
[1779984012030,33.59,72795.91,0.0,-0.29103,0.00014,25.01658]
[1779984012186,33.59,72798.44,0.0,-0.29068,0.00014,25.00335]
[1779984013435,33.59,72798.65,0.0,-0.29064,0.00014,25.00204]
[1779984014200,33.59,72799.58,0.0,-0.29051,0.00014,24.99694]
[1779984019236,33.58,72802.6,0.0,-0.29006,0.00014,24.9799]
[1779984024272,33.58,72801.06,0.0,-0.29025,0.00014,24.98708]
[1779984029306,33.57,72814.76,0.0,-0.2883,0.00014,24.91273]
[1779984034341,33.57,72815.17,0.0,-0.2882,0.00014,24.90619]
[1779984039382,33.56,72812.56,0.0,-0.28853,0.00014,24.91883]
[1779984041039,33.56,72798.58,0.0,-0.29048,0.00014,24.99296]
[1779984046425,33.56,72798.73,0.0,-0.29048,0.00014,24.99292]
[1779984051465,33.56,72796.13,0.0,-0.29085,0.00014,25.00699]
[1779984054081,33.56,72787.61,0.0,-0.29204,0.00014,25.05175]
[1779984056892,33.56,72785.45,0.0,-0.29234,0.00014,25.06305]
[1779984056920,33.56,72785.45,0.0,-0.29234,0.00014,25.06305]
[1779984058615,33.56,72784.45,0.0,-0.29248,0.00014,25.06841]
[1779984058626,33.56,72784.45,0.0,-0.29248,0.00014,25.06841]
[1779984058762,33.56,72784.18,0.0,-0.29252,0.00014,25.06983]
[1779984064554,33.57,72782.08,0.0,-0.29285,0.00014,25.08223]
[1779984069590,33.58,72781.5,0.0,-0.29296,0.00014,25.08636]
[1779984074958,33.58,72782.87,0.0,-0.29279,0.00014,25.08006]
[1779984080667,33.58,72783.95,0.0,-0.29264,0.00014,25.0745]
[1779984085677,33.58,72785.39,0.0,-0.29243,0.00014,25.06668]
[1779984085918,33.58,72775.14,0.0,-0.29387,0.00014,25.12023]
[1779984087733,33.58,72771.9,0.0,-0.29433,0.00014,25.1375]
[1779984087812,33.58,72771.9,0.0,-0.29433,0.00014,25.1375]
[1779984088321,33.58,72772.63,0.0,-0.29424,0.00014,25.13386]
[1779984090290,33.58,72761.45,0.0,-0.29582,0.00014,25.19219]
[1779984095342,33.58,72755.54,0.0,-0.29665,0.00014,25.22003]
[1779984100360,33.59,72756.07,0.0,-0.29658,0.00014,25.21763]
[1779984105397,33.59,72751.6,0.0,-0.29722,0.00014,25.24097]
[1779984110403,33.59,72749.46,0.0,-0.29753,0.00014,25.25219]
[1779984115436,33.59,72744.33,0.0,-0.29826,0.00014,25.2787]
[1779984120441,33.59,72746.61,0.0,-0.29794,0.00014,25.26717]
[1779984124433,33.59,72735.83,0.0,-0.29947,0.00014,25.32234]
[1779984126447,33.59,72727.14,0.0,-0.3007,0.00014,25.36641]
[1779984131485,33.59,72728.26,0.0,-0.30054,0.00014,25.36048]
[1779984133401,33.59,72745.06,0.0,-0.29815,0.00014,25.27484]
[1779984137737,33.59,72750.82,0.0,-0.29734,0.00014,25.24548]
[1779984137751,33.59,72750.82,0.0,-0.29734,0.00014,25.24548]
[1779984138427,33.59,72752.24,0.0,-0.29714,0.00014,25.23825]
[1779984139431,33.59,72752.24,0.0,-0.29714,0.00014,25.23825]
[1779984140093,33.59,72757.35,0.0,-0.29643,0.00014,25.2121]
[1779984145122,33.59,72764.45,0.0,-0.29544,0.00014,25.17605]
[1779984145503,33.59,72764.45,0.0,-0.29544,0.00014,25.17605]
[1779984146387,33.6,72768.87,0.0,-0.29482,0.00014,25.15328]
[1779984150390,33.6,72778.61,0.0,-0.29346,0.00014,25.10297]
[1779984155409,33.6,72777.2,0.0,-0.29365,0.00014,25.10757]
[1779984158113,33.6,72772.27,0.0,-0.29435,0.00014,25.13344]
[1779984158372,33.6,72764.56,0.0,-0.29544,0.00014,25.17363]
[1779984163417,33.6,72761.88,0.0,-0.29583,0.00014,25.18796]
[1779984168440,33.61,72763.69,0.0,-0.29559,0.00014,25.17918]
[1779984173441,33.61,72761.14,0.0,-0.29596,0.00014,25.19294]
[1779984178490,33.61,72763.48,0.0,-0.29565,0.00014,25.18152]
[1779984183507,33.61,72761.4,0.0,-0.29596,0.00014,25.19286]
[1779984188529,33.62,72761.7,0.0,-0.29593,0.00014,25.1919]
[1779984193561,33.62,72763.46,0.0,-0.2957,0.00014,25.1834]
[1779984197630,33.62,72761.2,0.0,-0.29603,0.00014,25.19555]
[1779984197656,33.62,72761.2,0.0,-0.29603,0.00014,25.19555]
[1779984198520,33.62,72749.57,0.0,-0.29767,0.00014,25.25548]
[1779984199098,33.62,72749.57,0.0,-0.29767,0.00014,25.25548]
[1779984199523,33.62,72735.59,0.0,-0.29965,0.00014,25.32688]
[1779984200191,33.62,72735.59,0.0,-0.29965,0.00014,25.32688]
[1779984200341,33.62,72735.59,0.0,-0.29965,0.00014,25.32688]
[1779984200529,33.62,72732.25,0.0,-0.30013,0.00014,25.34383]
[1779984201247,33.62,72732.25,0.0,-0.30013,0.00014,25.34383]
[1779984201536,33.62,72724.98,0.0,-0.30116,0.00014,25.38059]
[1779984205558,33.62,72724.5,0.0,-0.30122,0.00014,25.3828]
[1779984206317,33.62,72726.88,0.0,-0.30088,0.00014,25.37073]
[1779984209113,33.62,72737.76,0.0,-0.29934,0.00014,25.31549]
[1779984213151,33.62,72727.09,0.0,-0.30084,0.00014,25.36664]
[1779984217292,33.62,72740.79,0.0,-0.29889,0.00014,25.29695]
[1779984220283,33.62,72753.73,0.0,-0.29706,0.00014,25.23082]
[1779984225554,33.62,72755.17,0.0,-0.29687,0.00014,25.22389]
[1779984230566,33.63,72753.49,0.0,-0.29712,0.00014,25.2328]
[1779984236783,33.63,72748.6,0.0,-0.29782,0.00014,25.25834]
[1779984241820,33.63,72753.99,0.0,-0.29706,0.00014,25.23097]
[1779984244578,33.63,72745.33,0.0,-0.29829,0.00014,25.27553]
[1779984244888,33.63,72734.89,0.0,-0.29977,0.00014,25.32871]
[1779984246925,33.63,72732.95,0.0,-0.30005,0.00014,25.33856]
[1779984250128,33.63,72723.68,0.0,-0.30136,0.00014,25.38533]
[1779984251927,33.63,72719.39,0.0,-0.30197,0.00014,25.40682]
[1779984251953,33.63,72719.39,0.0,-0.30197,0.00014,25.40682]
[1779984253602,33.63,72704.48,0.0,-0.30409,0.00014,25.48125]
[1779984258689,33.62,72704.84,0.0,-0.30401,0.00014,25.47862]
[1779984261383,33.62,72710.65,0.0,-0.30318,0.00014,25.4493]
[1779984261416,33.62,72710.65,0.0,-0.30318,0.00014,25.4493]
[1779984264990,33.62,72721.88,0.0,-0.30156,0.00014,25.39245]
[1779984270026,33.62,72729.44,0.0,-0.30049,0.00014,25.35415]
[1779984275058,33.62,72729.78,0.0,-0.30042,0.00014,25.34931]
[1779984280153,33.62,72727.68,0.0,-0.30071,0.00014,25.35979]
[1779984284123,33.62,72711.49,0.0,-0.30301,0.00014,25.44108]
[1779984288327,33.61,72711.59,0.0,-0.30299,0.00014,25.44029]
[1779984288612,33.61,72694.04,0.0,-0.3055,0.00014,25.52771]
[1779984290538,33.61,72695.58,0.0,-0.30527,0.00014,25.51967]
[1779984295585,33.61,72700.33,0.0,-0.30457,0.00014,25.49538]
[1779984298588,33.61,72680.36,0.0,-0.30742,0.00014,25.59353]
[1779984300633,33.6,72676.62,0.0,-0.30795,0.00014,25.61152]
[1779984300699,33.6,72676.62,0.0,-0.30795,0.00014,25.61152]
[1779984301251,33.6,72676.62,0.0,-0.30794,0.00014,25.61132]
[1779984305523,33.6,72674.07,0.0,-0.3083,0.00014,25.62373]
[1779984305563,33.6,72684.76,0.0,-0.30677,0.00014,25.57126]
[1779984306630,33.6,72696.27,0.0,-0.30512,0.00014,25.51433]
[1779984308302,33.6,72699.36,0.0,-0.30467,0.00014,25.49862]
[1779984310316,33.6,72700.33,0.0,-0.30452,0.00014,25.49365]
[1779984310333,33.6,72700.33,0.0,-0.30452,0.00014,25.49365]
[1779984310367,33.6,72701.75,0.0,-0.30432,0.00014,25.48644]
[1779984316092,33.6,72696.15,0.0,-0.3051,0.00014,25.51363]
[1779984321391,33.59,72700.78,0.0,-0.30441,0.00014,25.4896]
[1779984326426,33.59,72705.25,0.0,-0.30375,0.00014,25.46661]
[1779984331461,33.58,72706.05,0.0,-0.30361,0.00014,25.45899]
[1779984336496,33.58,72705.6,0.0,-0.30366,0.00014,25.46064]
[1779984341534,33.58,72704.07,0.0,-0.30386,0.00014,25.46781]
[1779984345006,33.57,72714.33,0.0,-0.30238,0.00014,25.41595]
[1779984350383,33.58,72723.12,0.0,-0.30113,0.00014,25.37173]
[1779984350772,33.58,72723.73,0.0,-0.30105,0.00014,25.36861]
[1779984353621,33.57,72736.12,0.0,-0.29928,0.00014,25.30563]
[1779984358648,33.58,72738.36,0.0,-0.29897,0.00014,25.2943]
[1779984361536,33.58,72737.77,0.0,-0.29905,0.00014,25.29735]
[1779984362705,33.58,72721.39,0.0,-0.30138,0.00014,25.38056]
[1779984364278,33.58,72714.08,0.0,-0.30242,0.00014,25.41735]
[1779984364715,33.58,72710.41,0.0,-0.30294,0.00014,25.43569]
[1779984364824,33.58,72710.41,0.0,-0.30294,0.00014,25.43569]
[1779984365145,33.58,72710.41,0.0,-0.30294,0.00014,25.43569]
[1779984365196,33.58,72710.41,0.0,-0.30294,0.00014,25.43569]
[1779984365485,33.58,72710.41,0.0,-0.30294,0.00014,25.43569]
[1779984365729,33.57,72700.45,0.0,-0.30437,0.00014,25.4854]
[1779984366727,33.57,72687.97,0.0,-0.30615,0.00014,25.54721]
[1779984368681,33.57,72689.88,0.0,-0.30587,0.00014,25.53769]
[1779984368698,33.57,72689.88,0.0,-0.30587,0.00014,25.53769]
[1779984368743,33.57,72689.75,0.0,-0.30589,0.00014,25.53825]
[1779984373757,33.57,72690.86,0.0,-0.30571,0.00014,25.53176]
[1779984378780,33.56,72684.31,0.0,-0.30662,0.00014,25.56312]
[1779984383853,33.56,72681.73,0.0,-0.30699,0.00014,25.57593]
[1779984387708,33.56,72674.28,0.0,-0.30806,0.00014,25.61259]
[1779984388562,33.56,72669.99,0.0,-0.30868,0.00014,25.63337]
[1779984388682,33.56,72665.88,0.0,-0.30927,0.00014,25.65341]
[1779984390732,33.56,72653.88,0.0,-0.31101,0.00014,25.71204]
[1779984391427,33.56,72653.88,0.0,-0.31101,0.00014,25.71204]
[1779984391551,33.56,72653.73,0.0,-0.31102,0.00014,25.70992]
[1779984392451,33.56,72653.73,0.0,-0.31102,0.00014,25.70992]
[1779984392676,33.56,72658.26,0.0,-0.31037,0.00014,25.68813]
[1779984393596,33.56,72658.26,0.0,-0.31037,0.00014,25.68813]
[1779984393749,33.56,72665.06,0.0,-0.30939,0.00014,25.65499]
[1779984397897,33.56,72663.14,0.0,-0.30966,0.00014,25.66421]
[1779984398538,33.56,72664.57,0.0,-0.30945,0.00014,25.65715]
[1779984403994,33.56,72664.93,0.0,-0.30939,0.00014,25.6552]
[1779984407944,33.56,72669.96,0.0,-0.30866,0.00014,25.63053]
[1779984408155,33.56,72679.42,0.0,-0.3073,0.00014,25.58412]
[1779984410454,33.56,72679.42,0.0,-0.3073,0.00014,25.58417]
[1779984410464,33.56,72679.42,0.0,-0.3073,0.00014,25.58417]
[1779984410781,33.56,72682.03,0.0,-0.30692,0.00014,25.57087]
[1779984415913,33.55,72685.12,0.0,-0.30645,0.00014,25.55472]
[1779984420966,33.55,72682.84,0.0,-0.30676,0.00014,25.56525]
[1779984426030,33.55,72687.33,0.0,-0.30609,0.00014,25.54232]
[1779984429708,33.54,72671.86,0.0,-0.3083,0.00014,25.61802]
[1779984430398,33.54,72671.86,0.0,-0.3083,0.00014,25.61802]
[1779984430764,33.54,72656.89,0.0,-0.31046,0.00014,25.69081]
[1779984431624,33.54,72647.92,0.0,-0.31176,0.00014,25.73429]
[1779984432160,33.54,72647.92,0.0,-0.31176,0.00014,25.73429]
[1779984432769,33.54,72647.92,0.0,-0.31176,0.00014,25.73429]
[1779984432294,33.54,72642.36,0.0,-0.31257,0.00015,25.76104]
[1779984432836,33.54,72642.36,0.0,-0.31257,0.00015,25.76104]
[1779984432856,33.54,72642.36,0.0,-0.31257,0.00015,25.76104]
[1779984433255,33.54,72642.36,0.0,-0.31257,0.00015,25.76104]
[1779984433749,33.54,72635.35,0.0,-0.31359,0.00015,25.79488]
[1779984434012,33.54,72635.35,0.0,-0.31359,0.00015,25.79488]
[1779984434096,33.54,72635.35,0.0,-0.31359,0.00015,25.79488]
[1779984434479,33.54,72635.35,0.0,-0.31359,0.00015,25.79488]
[1779984434502,33.54,72635.35,0.0,-0.31359,0.00015,25.79488]
[1779984434516,33.54,72635.35,0.0,-0.31359,0.00015,25.79488]
[1779984434547,33.54,72635.41,0.0,-0.31358,0.00015,25.79467]
[1779984435840,33.55,72640.54,0.0,-0.31284,0.00015,25.77019]
[1779984435864,33.55,72640.54,0.0,-0.31284,0.00015,25.77019]
[1779984436905,33.55,72643.53,0.0,-0.31241,0.00015,25.75594]
[1779984437600,33.55,72646.34,0.0,-0.312,0.00014,25.74242]
[1779984442734,33.55,72647.88,0.0,-0.31178,0.00014,25.73503]
[1779984445829,33.55,72661.43,0.0,-0.30982,0.00014,25.66941]
[1779984449379,33.55,72664.73,0.0,-0.30934,0.00014,25.65322]
[1779984449769,33.55,72662.88,0.0,-0.30961,0.00014,25.66221]
[1779984451820,33.55,72644.5,0.0,-0.31225,0.00015,25.74824]
[1779984454786,33.55,72653.77,0.0,-0.31091,0.00014,25.70365]
[1779984456755,33.55,72663.29,0.0,-0.30953,0.00014,25.65731]
[1779984457394,33.55,72663.29,0.0,-0.30953,0.00014,25.65731]
[1779984457479,33.55,72663.29,0.0,-0.30953,0.00014,25.65731]
[1779984461326,33.55,72665.95,0.0,-0.30915,0.00014,25.64429]
[1779984461796,33.55,72665.95,0.0,-0.30915,0.00014,25.64429]
[1779984462821,33.55,72677.88,0.0,-0.30743,0.00014,25.58582]
[1779984463369,33.55,72677.88,0.0,-0.30743,0.00014,25.58582]
[1779984463438,33.55,72677.88,0.0,-0.30743,0.00014,25.58582]
[1779984463509,33.55,72683.87,0.0,-0.30657,0.00014,25.5563]
[1779984464318,33.55,72683.87,0.0,-0.30657,0.00014,25.5563]
[1779984464752,33.54,72685.52,0.0,-0.30632,0.00014,25.54792]
[1779984466262,33.54,72687.53,0.0,-0.30603,0.00014,25.53778]
[1779984466810,33.54,72692.56,0.0,-0.3053,0.00014,25.51263]
[1779984467230,33.54,72692.56,0.0,-0.3053,0.00014,25.51263]
[1779984467257,33.54,72692.56,0.0,-0.3053,0.00014,25.51263]
[1779984468158,33.54,72692.9,0.0,-0.30525,0.00014,25.51076]
[1779984468841,33.54,72703.54,0.0,-0.30372,0.00014,25.45753]
[1779984469815,33.54,72714.59,0.0,-0.30214,0.00014,25.40188]
[1779984470459,33.54,72714.59,0.0,-0.30214,0.00014,25.40188]
[1779984470815,33.54,72721.34,0.0,-0.30118,0.00014,25.3681]
[1779984472775,33.54,72723.13,0.0,-0.30092,0.00014,25.35893]
[1779984474214,33.54,72723.13,0.0,-0.30092,0.00014,25.3589]
[1779984474698,33.54,72723.58,0.0,-0.30086,0.00014,25.35675]
[1779984477838,33.54,72732.78,0.0,-0.29956,0.00014,25.31013]
[1779984482860,33.54,72728.64,0.0,-0.30015,0.00014,25.33127]
[1779984487912,33.54,72722.82,0.0,-0.30098,0.00014,25.36111]
[1779984492995,33.54,72726.2,0.0,-0.30051,0.00014,25.3441]
[1779984498078,33.55,72723.42,0.0,-0.30091,0.00014,25.35852]
[1779984503129,33.55,72726.85,0.0,-0.30043,0.00014,25.34149]
[1779984508156,33.55,72735.13,0.0,-0.29926,0.00014,25.29944]
[1779984513182,33.55,72741.26,0.0,-0.29837,0.00014,25.26524]
[1779984516822,33.55,72757.3,0.0,-0.29611,0.00014,25.1829]
[1779984518862,33.55,72766.94,0.0,-0.29475,0.00014,25.13313]
[1779984519884,33.55,72775.54,0.0,-0.29354,0.00014,25.08843]
[1779984522419,33.55,72780.15,0.0,-0.29289,0.00014,25.06409]
[1779984522841,33.55,72780.15,0.0,-0.29289,0.00014,25.06402]
[1779984525197,33.55,72776.27,0.0,-0.29343,0.00014,25.08421]
[1779984525916,33.55,72762.51,0.0,-0.29537,0.00014,25.1558]
[1779984530928,33.55,72762.52,0.0,-0.29538,0.00014,25.15633]
[1779984532419,33.55,72765.2,0.0,-0.29501,0.00014,25.1427]
[1779984532445,33.55,72765.2,0.0,-0.29501,0.00014,25.1427]
[1779984532912,33.55,72765.11,0.0,-0.29503,0.00014,25.14332]
[1779984538292,33.56,72766.3,0.0,-0.29488,0.00014,25.13789]
[1779984544799,33.56,72765.42,0.0,-0.29502,0.00014,25.14324]
[1779984550035,33.57,72764.71,0.0,-0.29515,0.00014,25.14805]
[1779984553277,33.57,72762.57,0.0,-0.29546,0.00014,25.15945]
[1779984554973,33.57,72753.93,0.0,-0.29669,0.00014,25.20449]
[1779984559975,33.57,72756.76,0.0,-0.2963,0.00014,25.19035]
[1779984560443,33.57,72756.76,0.0,-0.2963,0.00014,25.19035]
[1779984560590,33.57,72760.16,0.0,-0.29582,0.00014,25.17288]
[1779984566144,33.58,72760.92,0.0,-0.29573,0.00014,25.16953]
[1779984571191,33.58,72756.65,0.0,-0.29633,0.00014,25.18909]
[1779984576233,33.58,72759.16,0.0,-0.29599,0.00014,25.17649]
[1779984582190,33.58,72760.04,0.0,-0.29588,0.00014,25.17254]
[1779984586672,33.59,72769.39,0.0,-0.29457,0.00014,25.12462]
[1779984592329,33.59,72781.17,0.0,-0.29294,0.00014,25.06417]
[1779984597369,33.6,72781.19,0.0,-0.29297,0.00014,25.06538]
[1779984599454,33.6,72783.47,0.0,-0.29266,0.00014,25.05366]
[1779984599821,33.6,72790.99,0.0,-0.2916,0.00014,25.01414]
[1779984605425,33.6,72799.69,0.0,-0.29038,0.00014,24.9682]
[1779984608587,33.6,72799.82,0.0,-0.29036,0.00014,24.96753]
[1779984608735,33.6,72799.82,0.0,-0.29036,0.00014,24.96753]
[1779984608882,33.6,72798.08,0.0,-0.29061,0.00014,24.97673]
[1779984614965,33.6,72795.46,0.0,-0.29097,0.00014,24.99046]
[1779984614978,33.6,72795.46,0.0,-0.29097,0.00014,24.99046]
[1779984615024,33.6,72797.3,0.0,-0.29071,0.00014,24.98074]
[1779984620074,33.6,72795.78,0.0,-0.29093,0.00014,24.98874]
[1779984623898,33.6,72799.07,0.0,-0.29047,0.00014,24.97135]
[1779984623975,33.6,72805.16,0.0,-0.28961,0.00014,24.9391]
[1779984624214,33.6,72805.16,0.0,-0.28961,0.00014,24.9391]
[1779984624504,33.6,72805.16,0.0,-0.28961,0.00014,24.9391]
[1779984624630,33.6,72805.16,0.0,-0.28961,0.00014,24.9391]
[1779984624646,33.6,72813.46,0.0,-0.28846,0.00014,24.895]
[1779984625140,33.6,72813.46,0.0,-0.28846,0.00014,24.895]
[1779984625405,33.6,72813.46,0.0,-0.28846,0.00014,24.895]
[1779984625445,33.6,72813.46,0.0,-0.28846,0.00014,24.895]
[1779984625519,33.6,72813.46,0.0,-0.28846,0.00014,24.895]
[1779984625564,33.6,72813.46,0.0,-0.28846,0.00014,24.895]
[1779984625729,33.6,72816.88,0.0,-0.28797,0.00014,24.87649]
[1779984626918,33.6,72816.88,0.0,-0.28797,0.00014,24.87649]
[1779984626954,33.6,72816.88,0.0,-0.28797,0.00014,24.87649]
[1779984626986,33.6,72816.88,0.0,-0.28797,0.00014,24.87649]
[1779984626988,33.6,72811.53,0.0,-0.28871,0.00014,24.90477]
[1779984630841,33.59,72815.65,0.0,-0.28812,0.00014,24.8821]
[1779984630903,33.59,72824.73,0.0,-0.28685,0.00014,24.83328]
[1779984632640,33.59,72835.01,0.0,-0.2854,0.00014,24.77452]
[1779984637681,33.59,72830.83,0.0,-0.28597,0.00014,24.79654]
[1779984641690,33.58,72830.44,0.0,-0.28601,0.00014,24.79806]
[1779984641713,33.58,72832.37,0.0,-0.28573,0.00014,24.78751]
[1779984646741,33.58,72833.81,0.0,-0.28552,0.00014,24.77904]
[1779984651777,33.58,72833.23,0.0,-0.28558,0.00014,24.78148]
[1779984654861,33.58,72824.61,0.0,-0.28677,0.00014,24.82743]
[1779984656423,33.58,72824.61,0.0,-0.28676,0.00014,24.8273]
[1779984657037,33.57,72811.59,0.0,-0.28857,0.00014,24.89676]
[1779984658630,33.57,72805.88,0.0,-0.28937,0.00014,24.92693]
[1779984659040,33.57,72804.61,0.0,-0.28954,0.00014,24.93343]
[1779984661652,33.57,72797.72,0.0,-0.29049,0.00014,24.9694]
[1779984661887,33.57,72797.72,0.0,-0.29049,0.00014,24.9694]
[1779984662062,33.57,72799.36,0.0,-0.29025,0.00014,24.96051]
[1779984665187,33.57,72803.78,0.0,-0.28962,0.00014,24.93643]
[1779984665881,33.57,72803.81,0.0,-0.28961,0.00014,24.93627]
[1779984666362,33.57,72803.81,0.0,-0.28961,0.00014,24.93627]
[1779984666902,33.56,72803.15,0.0,-0.2897,0.00014,24.93958]
[1779984668492,33.56,72809.21,0.0,-0.28884,0.00014,24.90689]
[1779984668902,33.56,72811.62,0.0,-0.2885,0.00014,24.8938]
[1779984673905,33.56,72808.42,0.0,-0.28892,0.00014,24.90993]
[1779984675280,33.55,72822.14,0.0,-0.287,0.00014,24.83611]
[1779984677253,33.55,72831.06,0.0,-0.28575,0.00014,24.78779]
[1779984679905,33.55,72836.32,0.0,-0.28501,0.00014,24.75914]
[1779984680107,33.55,72840.01,0.0,-0.2845,0.00014,24.73905]
[1779984680843,33.55,72840.01,0.0,-0.2845,0.00014,24.73905]
[1779984681031,33.55,72840.05,0.0,-0.28449,0.00014,24.73873]
[1779984681368,33.55,72840.05,0.0,-0.28449,0.00014,24.73873]
[1779984681566,33.55,72840.05,0.0,-0.28449,0.00014,24.73873]
[1779984686572,33.55,72845.27,0.0,-0.28376,0.00014,24.71001]
[1779984688701,33.55,72846.41,0.0,-0.2836,0.00014,24.70369]
[1779984688750,33.55,72846.41,0.0,-0.2836,0.00014,24.70369]
[1779984689045,33.55,72846.78,0.0,-0.28355,0.00014,24.70161]
[1779984689147,33.55,72846.78,0.0,-0.28355,0.00014,24.70161]
[1779984689871,33.55,72846.78,0.0,-0.28355,0.00014,24.70161]
[1779984692073,33.55,72857.28,0.0,-0.28207,0.00014,24.64113]
[1779984697104,33.55,72865.25,0.0,-0.28098,0.00014,24.59754]
[1779984700646,33.55,72863.52,0.0,-0.28122,0.00014,24.6072]
[1779984701148,33.55,72859.52,0.0,-0.28177,0.00014,24.62915]
[1779984702147,33.55,72840.57,0.0,-0.28439,0.00014,24.73241]
[1779984702275,33.55,72840.57,0.0,-0.28439,0.00014,24.73241]
[1779984702333,33.55,72840.57,0.0,-0.28439,0.00014,24.73241]
[1779984702398,33.55,72840.57,0.0,-0.28439,0.00014,24.73241]
[1779984702977,33.55,72840.57,0.0,-0.28439,0.00014,24.73241]
[1779984703153,33.55,72830.27,0.0,-0.28582,0.00014,24.78801]
[1779984703308,33.55,72830.27,0.0,-0.28582,0.00014,24.78801]
[1779984704144,33.55,72835.47,0.0,-0.28509,0.00014,24.7598]
[1779984707081,33.55,72847.55,0.0,-0.28341,0.00014,24.69401]
[1779984707760,33.55,72847.55,0.0,-0.28341,0.00014,24.69401]
[1779984708080,33.55,72850.72,0.0,-0.28297,0.00014,24.67671]
[1779984711635,33.55,72854.31,0.0,-0.28248,0.00014,24.65708]
[1779984711645,33.55,72854.31,0.0,-0.28248,0.00014,24.65708]
[1779984711734,33.55,72853.2,0.0,-0.28263,0.00014,24.66315]
[1779984716960,33.55,72848.68,0.0,-0.28325,0.00014,24.68772]
[1779984718216,33.55,72849.19,0.0,-0.28318,0.00014,24.68492]
[1779984719124,33.55,72852.12,0.0,-0.28278,0.00014,24.66889]
[1779984722148,33.55,72862.91,0.0,-0.28129,0.00014,24.6099]
[1779984726272,33.55,72859.67,0.0,-0.28174,0.00014,24.62781]
[1779984727073,33.55,72861.0,0.0,-0.28156,0.00014,24.62056]
[1779984727232,33.55,72861.0,0.0,-0.28156,0.00014,24.62056]
[1779984728138,33.55,72860.14,0.0,-0.28167,0.00014,24.62531]
[1779984733138,33.55,72864.8,0.0,-0.28104,0.00014,24.59994]
[1779984736151,33.55,72855.74,0.0,-0.28229,0.00014,24.64974]
[1779984741095,33.55,72866.11,0.0,-0.28086,0.00014,24.59301]
[1779984746120,33.55,72864.52,0.0,-0.28109,0.00014,24.60206]
[1779984751128,33.55,72860.35,0.0,-0.28167,0.00014,24.62513]
[1779984756151,33.55,72860.77,0.0,-0.2816,0.00014,24.61995]
[1779984760918,33.55,72863.06,0.0,-0.28129,0.00014,24.60763]
[1779984761098,33.55,72863.19,0.0,-0.28127,0.00014,24.60697]
[1779984762214,33.55,72889.48,0.0,-0.27766,0.00014,24.46187]
[1779984762825,33.55,72889.48,0.0,-0.27766,0.00014,24.46187]
[1779984762882,33.55,72889.48,0.0,-0.27766,0.00014,24.46187]
[1779984762983,33.55,72896.33,0.0,-0.27673,0.00014,24.42395]
[1779984763595,33.55,72896.33,0.0,-0.27673,0.00014,24.42395]
[1779984763915,33.55,72896.33,0.0,-0.27673,0.00014,24.42395]
[1779984764657,33.56,72895.83,0.0,-0.2768,0.00014,24.42698]
[1779984764715,33.56,72926.21,0.0,-0.27267,0.00014,24.25663]
[1779984765616,33.56,72926.06,0.0,-0.2727,0.00014,24.25786]
[1779984766866,33.56,72926.06,0.0,-0.2727,0.00014,24.25786]
[1779984766950,33.56,72926.06,0.0,-0.2727,0.00014,24.25786]
[1779984766957,33.56,72926.06,0.0,-0.2727,0.00014,24.25786]
[1779984766974,33.56,72949.81,0.0,-0.26949,0.00013,24.12298]
[1779984767447,33.56,72949.81,0.0,-0.26949,0.00013,24.12298]
[1779984767482,33.56,72949.81,0.0,-0.26949,0.00013,24.12298]
[1779984767497,33.56,72949.81,0.0,-0.26949,0.00013,24.12298]
[1779984768131,33.56,72949.81,0.0,-0.26949,0.00013,24.12298]
[1779984768209,33.56,72949.81,0.0,-0.26949,0.00013,24.12298]
[1779984768209,33.56,72949.97,0.0,-0.26947,0.00013,24.12226]
[1779984768261,33.56,72949.97,0.0,-0.26947,0.00013,24.12226]
[1779984768362,33.56,72949.97,0.0,-0.26947,0.00013,24.12226]
[1779984768428,33.56,72949.97,0.0,-0.26947,0.00013,24.12226]
[1779984768465,33.56,72949.97,0.0,-0.26947,0.00013,24.12226]
[1779984768848,33.56,72949.97,0.0,-0.26947,0.00013,24.12226]
[1779984768977,33.56,72949.97,0.0,-0.26947,0.00013,24.12226]
[1779984769076,33.56,72950.81,0.0,-0.26937,0.00013,24.11767]
[1779984771275,33.56,72951.8,0.0,-0.26922,0.00013,24.11163]
[1779984771759,33.56,72951.8,0.0,-0.26922,0.00013,24.11163]
[1779984771765,33.56,72951.8,0.0,-0.26922,0.00013,24.11163]
[1779984771805,33.56,72953.13,0.0,-0.26904,0.00013,24.10385]
[1779984774221,33.56,72983.85,0.0,-0.26491,0.00013,23.9264]
[1779984774759,33.56,72983.85,0.0,-0.26491,0.00013,23.9264]
[1779984774803,33.56,73002.95,0.0,-0.26237,0.00013,23.81508]
[1779984775282,33.56,73002.95,0.0,-0.26237,0.00013,23.81508]
[1779984775478,33.56,73002.95,0.0,-0.26237,0.00013,23.81508]
[1779984776141,33.56,73002.95,0.0,-0.26237,0.00013,23.81508]
[1779984775903,33.56,73007.1,0.0,-0.26184,0.00013,23.79191]
[1779984776439,33.56,73007.1,0.0,-0.26184,0.00013,23.79191]
[1779984776468,33.56,73007.1,0.0,-0.26184,0.00013,23.79191]
[1779984777185,33.56,73007.1,0.0,-0.26184,0.00013,23.79191]
[1779984777208,33.56,73011.62,0.0,-0.26124,0.00013,23.76553]
[1779984777385,33.56,73011.62,0.0,-0.26124,0.00013,23.76553]
[1779984777525,33.56,73011.62,0.0,-0.26124,0.00013,23.76553]
[1779984777707,33.56,73011.62,0.0,-0.26124,0.00013,23.76553]
[1779984777826,33.56,73041.05,0.0,-0.25736,0.00013,23.59173]
[1779984778758,33.56,73041.05,0.0,-0.25736,0.00013,23.59173]
[1779984779147,33.57,73046.22,0.0,-0.25676,0.00013,23.56468]
[1779984779867,33.57,73046.22,0.0,-0.25676,0.00013,23.56468]
[1779984781295,33.58,73034.81,0.0,-0.25827,0.00013,23.63312]
[1779984782210,33.58,73020.42,0.0,-0.26018,0.00013,23.71838]
[1779984785969,33.58,73018.09,0.0,-0.2605,0.00013,23.7328]
[1779984785982,33.58,73018.09,0.0,-0.2605,0.00013,23.7328]
[1779984785988,33.58,73018.09,0.0,-0.2605,0.00013,23.7328]
[1779984786103,33.58,73018.09,0.0,-0.2605,0.00013,23.7328]
[1779984786204,33.58,73013.73,0.0,-0.26108,0.00013,23.75863]
[1779984789154,33.58,73004.39,0.0,-0.26233,0.00013,23.81385]
[1779984790338,33.58,73004.28,0.0,-0.26235,0.00013,23.81462]
[1779984791188,33.58,73004.96,0.0,-0.26226,0.00013,23.81075]
[1779984794169,33.59,72990.48,0.0,-0.26419,0.00013,23.89551]
[1779984795654,33.59,72983.43,0.0,-0.26514,0.00013,23.93653]
[1779984795773,33.59,72983.43,0.0,-0.26514,0.00013,23.93653]
[1779984795902,33.59,72982.5,0.0,-0.26526,0.00013,23.94195]
[1779984798074,33.59,72982.66,0.0,-0.26524,0.00013,23.94101]
[1779984799781,33.59,72975.31,0.0,-0.26622,0.00013,23.98348]
[1779984800224,33.59,72970.77,0.0,-0.26683,0.00013,24.00964]
[1779984805074,33.58,72957.32,0.0,-0.26862,0.00013,24.08639]
[1779984806307,33.58,72954.0,0.0,-0.26907,0.00013,24.10526]
[1779984807202,33.58,72957.62,0.0,-0.26858,0.00013,24.08437]
[1779984808827,33.58,72961.3,0.0,-0.26808,0.00013,24.06307]
[1779984808844,33.58,72961.3,0.0,-0.26808,0.00013,24.06307]
[1779984808944,33.58,72961.3,0.0,-0.26807,0.00013,24.06289]
[1779984813977,33.58,72960.42,0.0,-0.26816,0.00013,24.06412]
[1779984819013,33.58,72951.47,0.0,-0.26934,0.00013,24.11462]
[1779984820929,33.57,72951.52,0.0,-0.26933,0.00013,24.11417]
[1779984821205,33.57,72951.52,0.0,-0.26933,0.00013,24.11417]
[1779984821050,33.57,72951.86,0.0,-0.26928,0.00013,24.11207]
[1779984821994,33.57,72951.86,0.0,-0.26928,0.00013,24.11207]
[1779984822025,33.57,72951.86,0.0,-0.26928,0.00013,24.11207]
[1779984822095,33.57,73021.26,0.0,-0.26002,0.00013,23.70895]
[1779984822910,33.57,73021.26,0.0,-0.26002,0.00013,23.70895]
[1779984823137,33.57,73023.51,0.0,-0.25972,0.00013,23.69565]
[1779984824157,33.57,73023.51,0.0,-0.25972,0.00013,23.69565]
[1779984824261,33.57,73023.51,0.0,-0.25972,0.00013,23.69565]
[1779984824288,33.57,73022.52,0.0,-0.25986,0.00013,23.70168]
[1779984825388,33.57,73022.17,0.0,-0.25991,0.00013,23.70395]
[1779984825433,33.57,73022.17,0.0,-0.25991,0.00013,23.70395]
[1779984825720,33.57,73022.17,0.0,-0.25991,0.00013,23.70395]
[1779984826083,33.58,73023.47,0.0,-0.25974,0.00013,23.6965]
[1779984827394,33.58,73024.56,0.0,-0.2596,0.00013,23.69029]
[1779984831189,33.58,73015.4,0.0,-0.26082,0.00013,23.7448]
[1779984831205,33.58,73015.4,0.0,-0.26082,0.00013,23.7448]
[1779984831279,33.58,73021.07,0.0,-0.26008,0.00013,23.71162]
[1779984833740,33.58,73022.83,0.0,-0.25985,0.00013,23.70164]
[1779984834301,33.58,73000.92,0.0,-0.26276,0.00013,23.83037]
[1779984835697,33.58,72993.53,0.0,-0.26375,0.00013,23.87363]
[1779984836175,33.58,72993.5,0.0,-0.26375,0.00013,23.87388]
[1779984836586,33.58,72993.5,0.0,-0.26375,0.00013,23.87388]
[1779984837180,33.58,72997.08,0.0,-0.26328,0.00013,23.85306]
[1779984837764,33.58,72997.08,0.0,-0.26328,0.00013,23.85306]
[1779984838215,33.58,73009.59,0.0,-0.26162,0.00013,23.78]
[1779984841857,33.58,73008.59,0.0,-0.26176,0.00013,23.78623]
[1779984841864,33.58,73008.59,0.0,-0.26176,0.00013,23.78623]
[1779984842289,33.58,73007.65,0.0,-0.26188,0.00013,23.79187]
[1779984848254,33.59,73001.34,0.0,-0.26274,0.00013,23.82948]
[1779984853290,33.59,73015.26,0.0,-0.2609,0.00013,23.74855]
[1779984858325,33.59,73016.48,0.0,-0.26076,0.00013,23.74236]
[1779984860640,33.59,73016.31,0.0,-0.26079,0.00013,23.74374]
[1779984860742,33.59,73017.87,0.0,-0.26059,0.00013,23.73458]
[1779984866616,33.6,73017.16,0.0,-0.26071,0.00013,23.73987]
[1779984868830,33.6,73014.93,0.0,-0.26101,0.00013,23.75335]
[1779984869278,33.6,73014.93,0.0,-0.26101,0.00013,23.75335]
[1779984869145,33.6,73015.35,0.0,-0.26096,0.00013,23.75106]
[1779984870320,33.6,73011.64,0.0,-0.26145,0.00013,23.7729]
[1779984875445,33.6,73009.86,0.0,-0.26168,0.00013,23.78071]
[1779984880479,33.61,73010.74,0.0,-0.26158,0.00013,23.77634]
[1779984885516,33.61,73010.98,0.0,-0.26156,0.00013,23.77564]
[1779984890302,33.61,72998.68,0.0,-0.26321,0.00013,23.84821]
[1779984891749,33.61,72997.03,0.0,-0.26343,0.00013,23.85788]
[1779984891858,33.61,72996.89,0.0,-0.26345,0.00013,23.8587]
[1779984896593,33.61,73006.51,0.0,-0.26218,0.00013,23.80299]
[1779984901695,33.61,73005.44,0.0,-0.26233,0.00013,23.80967]
[1779984907672,33.62,73008.45,0.0,-0.26195,0.00013,23.79278]
[1779984910654,33.62,73005.82,0.0,-0.2623,0.00013,23.80836]
[1779984910715,33.62,73004.73,0.0,-0.26245,0.00013,23.81482]
[1779984915727,33.62,73000.53,0.0,-0.26301,0.00013,23.83969]
[1779984920763,33.62,72998.13,0.0,-0.26334,0.00013,23.85403]
[1779984925864,33.62,72996.42,0.0,-0.26357,0.00013,23.86413]
[1779984925870,33.62,72996.42,0.0,-0.26357,0.00013,23.86413]
[1779984926338,33.62,72989.6,0.0,-0.26448,0.00013,23.90382]
[1779984928899,33.62,72983.85,0.0,-0.26525,0.00013,23.93709]
[1779984928964,33.62,72982.67,0.0,-0.2654,0.00013,23.94388]
[1779984929627,33.62,72982.67,0.0,-0.2654,0.00013,23.94388]
[1779984929635,33.62,72982.67,0.0,-0.2654,0.00013,23.94388]
[1779984929949,33.62,72982.93,0.0,-0.26537,0.00013,23.94238]
[1779984930937,33.62,72982.93,0.0,-0.26537,0.00013,23.94238]
[1779984930966,33.62,72980.87,0.0,-0.26564,0.00013,23.95419]
[1779984933889,33.62,72987.72,0.0,-0.26471,0.00013,23.91137]
[1779984934219,33.62,72990.57,0.0,-0.26433,0.00013,23.89477]
[1779984936981,33.62,73000.18,0.0,-0.26305,0.00013,23.83894]
[1779984942929,33.62,73007.36,0.0,-0.2621,0.00013,23.79736]
[1779984945116,33.62,73006.9,0.0,-0.26217,0.00013,23.80015]
[1779984945136,33.62,73006.9,0.0,-0.26217,0.00013,23.80015]
[1779984945202,33.62,73013.79,0.0,-0.26126,0.00013,23.76009]
[1779984949274,33.62,73004.74,0.0,-0.26247,0.00013,23.8136]
[1779984955012,33.63,73006.71,0.0,-0.26222,0.00013,23.80267]
[1779984960048,33.63,73000.68,0.0,-0.26303,0.00013,23.83824]
[1779984965100,33.63,72998.23,0.0,-0.26336,0.00013,23.85271]
[1779984967466,33.63,72985.93,0.0,-0.265,0.00013,23.92421]
[1779984968174,33.63,72985.93,0.0,-0.265,0.00013,23.92421]
[1779984968362,33.63,72987.89,0.0,-0.26474,0.00013,23.91283]
[1779984973407,33.63,72988.81,0.0,-0.26461,0.00013,23.90741]
[1779984978447,33.63,72989.38,0.0,-0.26454,0.00013,23.90405]
[1779984982484,33.63,72979.79,0.0,-0.26581,0.00013,23.95937]
[1779984986025,33.63,72980.49,0.0,-0.26571,0.00013,23.95513]
[1779984986416,33.63,72975.67,0.0,-0.26636,0.00013,23.98288]
[1779984990796,33.63,72973.09,0.0,-0.26669,0.00013,23.99738]
[1779984990910,33.63,72973.09,0.0,-0.26669,0.00013,23.99738]
[1779984991432,33.63,72978.04,0.0,-0.26601,0.00013,23.96563]
[1779984997315,33.62,72977.8,0.0,-0.26603,0.00013,23.96657]
[1779985002349,33.62,72977.92,0.0,-0.26601,0.00013,23.96553]
[1779985007385,33.62,72976.49,0.0,-0.26619,0.00013,23.9734]
[1779985012421,33.62,72981.72,0.0,-0.26548,0.00013,23.94282]
[1779985017457,33.62,72980.51,0.0,-0.26564,0.00013,23.94947]
[1779985024504,33.62,72979.6,0.0,-0.26575,0.00013,23.95414]
[1779985029838,33.61,72978.74,0.0,-0.26585,0.00013,23.9586]
[1779985030759,33.61,72978.27,0.0,-0.26591,0.00013,23.96121]
[1779985031484,33.61,72965.22,0.0,-0.26766,0.00013,24.03625]
[1779985036549,33.61,72958.81,0.0,-0.26849,0.00013,24.07197]
[1779985041553,33.61,72957.68,0.0,-0.26862,0.00013,24.07741]
[1779985046555,33.6,72958.66,0.0,-0.26847,0.00013,24.07077]
[1779985051598,33.6,72964.62,0.0,-0.26763,0.00013,24.03247]
[1779985056618,33.59,72958.2,0.0,-0.26847,0.00013,24.06838]
[1779985061618,33.59,72959.89,0.0,-0.26822,0.00013,24.05767]
[1779985063433,33.59,72960.41,0.0,-0.26815,0.00013,24.0545]
[1779985063550,33.59,72966.48,0.0,-0.26733,0.00013,24.01945]
[1779985068005,33.59,72977.72,0.0,-0.26581,0.00013,23.95409]
[1779985070349,33.59,72988.93,0.0,-0.26431,0.00013,23.88888]
[1779985071940,33.59,72988.93,0.0,-0.26431,0.00013,23.88888]
[1779985072489,33.59,72988.93,0.0,-0.26431,0.00013,23.88888]
[1779985073604,33.59,72995.33,0.0,-0.26345,0.00013,23.85164]
[1779985074448,33.59,73009.6,0.0,-0.26156,0.00013,23.7683]
[1779985078577,33.59,73005.2,0.0,-0.26215,0.00013,23.79447]
[1779985079484,33.59,73005.57,0.0,-0.26211,0.00013,23.79252]
[1779985079624,33.59,73005.57,0.0,-0.26211,0.00013,23.79252]
[1779985079898,33.59,73005.57,0.0,-0.26211,0.00013,23.79252]
[1779985082282,33.59,73006.07,0.0,-0.26204,0.00013,23.78969]
[1779985082429,33.59,73006.07,0.0,-0.26204,0.00013,23.78969]
[1779985082509,33.59,73014.95,0.0,-0.26087,0.00013,23.73785]
[1779985082995,33.59,73014.95,0.0,-0.26087,0.00013,23.73785]
[1779985083126,33.59,73014.95,0.0,-0.26087,0.00013,23.73785]
[1779985083229,33.59,73014.95,0.0,-0.26087,0.00013,23.73785]
[1779985083392,33.59,73014.95,0.0,-0.26087,0.00013,23.73785]
[1779985083408,33.59,73022.48,0.0,-0.25988,0.00013,23.69361]
[1779985083645,33.59,73022.48,0.0,-0.25988,0.00013,23.69361]
[1779985083694,33.59,73022.48,0.0,-0.25988,0.00013,23.69361]
[1779985083861,33.59,73022.48,0.0,-0.25988,0.00013,23.69361]
[1779985083982,33.59,73022.48,0.0,-0.25988,0.00013,23.69361]
[1779985084078,33.59,73022.48,0.0,-0.25988,0.00013,23.69361]
[1779985084275,33.59,73022.48,0.0,-0.25988,0.00013,23.69361]
[1779985084315,33.59,73022.48,0.0,-0.25988,0.00013,23.69361]
[1779985084519,33.59,73022.48,0.0,-0.25988,0.00013,23.69361]
[1779985084564,33.59,73022.48,0.0,-0.25988,0.00013,23.69361]
[1779985084376,33.59,73025.57,0.0,-0.25947,0.00013,23.6755]
[1779985085319,33.59,73023.13,0.0,-0.25979,0.00013,23.68991]
[1779985088112,33.59,73023.79,0.0,-0.25971,0.00013,23.68603]
[1779985088484,33.59,73025.72,0.0,-0.25945,0.00013,23.67467]
[1779985093543,33.59,73028.04,0.0,-0.25915,0.00013,23.66113]
[1779985098554,33.59,73026.75,0.0,-0.25932,0.00013,23.66902]
[1779985102370,33.59,73027.44,0.0,-0.25924,0.00013,23.66514]
[1779985105073,33.59,73033.29,0.0,-0.25847,0.00013,23.63079]
[1779985105083,33.59,73033.29,0.0,-0.25847,0.00013,23.63079]
[1779985105540,33.59,73033.29,0.0,-0.25847,0.00013,23.63079]
[1779985105517,33.59,73045.14,0.0,-0.25691,0.00013,23.56063]
[1779985105900,33.59,73045.14,0.0,-0.25691,0.00013,23.56063]
[1779985105917,33.59,73045.14,0.0,-0.25691,0.00013,23.56063]
[1779985105956,33.59,73045.14,0.0,-0.25691,0.00013,23.56063]
[1779985106145,33.59,73045.14,0.0,-0.25691,0.00013,23.56063]
[1779985106207,33.59,73045.14,0.0,-0.25691,0.00013,23.56063]
[1779985106251,33.59,73047.21,0.0,-0.25665,0.00013,23.54859]
[1779985107291,33.59,73047.21,0.0,-0.25665,0.00013,23.54859]
[1779985107293,33.59,73047.21,0.0,-0.25665,0.00013,23.54859]
[1779985107321,33.59,73047.21,0.0,-0.25665,0.00013,23.54859]
[1779985107369,33.59,73047.21,0.0,-0.25665,0.00013,23.54859]
[1779985107375,33.59,73047.21,0.0,-0.25665,0.00013,23.54859]
[1779985107409,33.59,73047.21,0.0,-0.25665,0.00013,23.54859]
[1779985107502,33.59,73047.21,0.0,-0.25665,0.00013,23.54859]
[1779985107535,33.59,73047.21,0.0,-0.25665,0.00013,23.54859]
[1779985107579,33.59,73048.43,0.0,-0.25648,0.00013,23.54121]
[1779985107637,33.59,73048.43,0.0,-0.25648,0.00013,23.54121]
[1779985107732,33.59,73048.43,0.0,-0.25648,0.00013,23.54121]
[1779985107763,33.59,73048.43,0.0,-0.25648,0.00013,23.54121]
[1779985108069,33.59,73048.43,0.0,-0.25648,0.00013,23.54121]
[1779985108139,33.59,73048.43,0.0,-0.25648,0.00013,23.54121]
[1779985108174,33.59,73048.43,0.0,-0.25648,0.00013,23.54121]
[1779985108198,33.59,73048.43,0.0,-0.25648,0.00013,23.54121]
[1779985108492,33.59,73048.43,0.0,-0.25648,0.00013,23.54121]
[1779985108527,33.59,73048.43,0.0,-0.25648,0.00013,23.54121]
[1779985108506,33.59,73049.03,0.0,-0.2564,0.00013,23.53752]
[1779985109215,33.59,73052.03,0.0,-0.25601,0.00013,23.51954]
[1779985111919,33.59,73054.85,0.0,-0.25562,0.00013,23.49948]
[1779985112600,33.59,73051.5,0.0,-0.25605,0.00013,23.51927]
[1779985112624,33.59,73051.5,0.0,-0.25605,0.00013,23.51927]
[1779985113385,33.59,73051.5,0.0,-0.25605,0.00013,23.51927]
[1779985113399,33.59,73051.5,0.0,-0.25605,0.00013,23.51927]
[1779985113429,33.59,73051.5,0.0,-0.25605,0.00013,23.51927]
[1779985113602,33.59,73045.15,0.0,-0.25688,0.00013,23.55696]
[1779985114313,33.59,73035.56,0.0,-0.25814,0.00013,23.61385]
[1779985116574,33.59,73046.5,0.0,-0.25672,0.00013,23.54964]
[1779985117756,33.59,73045.91,0.0,-0.2568,0.00013,23.55343]
[1779985118567,33.6,73043.83,0.0,-0.25708,0.00013,23.56607]
[1779985120962,33.6,73046.36,0.0,-0.25676,0.00013,23.55159]
[1779985121618,33.6,73047.4,0.0,-0.25663,0.00013,23.54569]
[1779985126654,33.6,73051.6,0.0,-0.25609,0.00013,23.52104]
[1779985131677,33.6,73045.74,0.0,-0.25686,0.00013,23.55617]
[1779985133701,33.6,73036.51,0.0,-0.25809,0.00013,23.6115]
[1779985136673,33.6,73046.91,0.0,-0.25673,0.00013,23.55011]
[1779985141741,33.61,73046.48,0.0,-0.2568,0.00013,23.55329]
[1779985146929,33.61,73048.85,0.0,-0.25649,0.00013,23.53937]
[1779985148712,33.61,73036.23,0.0,-0.25816,0.00013,23.61459]
[1779985153739,33.61,73038.73,0.0,-0.25784,0.00013,23.60061]
[1779985158751,33.61,73031.81,0.0,-0.25876,0.00013,23.64165]
[1779985163778,33.61,73030.88,0.0,-0.25888,0.00013,23.64704]
[1779985165655,33.61,73014.28,0.0,-0.26107,0.00013,23.74467]
[1779985167281,33.61,73018.57,0.0,-0.2605,0.00013,23.71962]
[1779985167357,33.61,73018.57,0.0,-0.2605,0.00013,23.71962]
[1779985172571,33.61,73021.38,0.0,-0.26013,0.00013,23.70054]
[1779985177609,33.62,73019.05,0.0,-0.26045,0.00013,23.71478]
[1779985182639,33.62,73024.35,0.0,-0.25976,0.00013,23.68407]
[1779985187674,33.62,73029.37,0.0,-0.25911,0.00013,23.65517]
[1779985192716,33.62,73037.27,0.0,-0.25809,0.00013,23.60951]
[1779985197748,33.63,73034.68,0.0,-0.25845,0.00013,23.62584]
[1779985203182,33.63,73026.08,0.0,-0.2596,0.00013,23.67754]
[1779985208822,33.63,73026.19,0.0,-0.25961,0.00013,23.6778]
[1779985213857,33.64,73024.01,0.0,-0.25991,0.00013,23.69134]
[1779985219900,33.64,73025.02,0.0,-0.2598,0.00013,23.68621]
[1779985223452,33.64,73027.94,0.0,-0.25942,0.00013,23.66945]
[1779985223653,33.64,73039.63,0.0,-0.25789,0.00013,23.60061]
[1779985228973,33.64,73042.75,0.0,-0.25747,0.00013,23.58209]
[1779985229554,33.64,73042.75,0.0,-0.25747,0.00013,23.58209]
[1779985229578,33.64,73042.75,0.0,-0.25747,0.00013,23.58209]
[1779985229670,33.64,73038.75,0.0,-0.258,0.00013,23.60571]
[1779985234704,33.64,73041.35,0.0,-0.25763,0.00013,23.58689]
[1779985236598,33.64,73034.58,0.0,-0.25853,0.00013,23.62719]
[1779985241714,33.64,73038.75,0.0,-0.258,0.00013,23.60353]
[1779985244899,33.65,73046.46,0.0,-0.25699,0.00013,23.55812]
[1779985246179,33.65,73046.46,0.0,-0.25699,0.00013,23.55819]
[1779985251187,33.65,73053.53,0.0,-0.25607,0.00013,23.51619]
[1779985256187,33.65,73056.23,0.0,-0.25572,0.00013,23.50024]
[1779985261192,33.65,73059.3,0.0,-0.25532,0.00013,23.482]
[1779985265699,33.65,73059.49,0.0,-0.25529,0.00013,23.48093]
[1779985265750,33.65,73060.72,0.0,-0.25513,0.00013,23.4736]
[1779985265912,33.65,73060.72,0.0,-0.25513,0.00013,23.4736]
[1779985267839,33.65,73072.5,0.0,-0.2536,0.00013,23.40328]
[1779985271538,33.65,73076.04,0.0,-0.25314,0.00013,23.38233]
[1779985273898,33.65,73086.02,0.0,-0.25185,0.00013,23.32272]
[1779985276575,33.65,73089.07,0.0,-0.25147,0.00013,23.30471]
[1779985276630,33.65,73089.07,0.0,-0.25147,0.00013,23.30471]
[1779985276708,33.65,73089.07,0.0,-0.25147,0.00013,23.30471]
[1779985276677,33.65,73090.14,0.0,-0.25133,0.00013,23.29845]
[1779985277354,33.65,73090.14,0.0,-0.25134,0.00013,23.29864]
[1779985279345,33.65,73094.62,0.0,-0.25076,0.00013,23.27175]
[1779985279448,33.65,73094.62,0.0,-0.25076,0.00013,23.27175]
[1779985279549,33.65,73098.35,0.0,-0.25028,0.00013,23.24936]
[1779985280155,33.65,73098.35,0.0,-0.25028,0.00013,23.24936]
[1779985280241,33.65,73098.35,0.0,-0.25028,0.00013,23.24936]
[1779985280387,33.65,73098.35,0.0,-0.25028,0.00013,23.24936]
[1779985281112,33.65,73098.35,0.0,-0.25028,0.00013,23.24936]
[1779985281163,33.65,73098.35,0.0,-0.25028,0.00013,23.24936]
[1779985281383,33.65,73114.21,0.0,-0.24824,0.00013,23.15361]
[1779985282057,33.65,73114.21,0.0,-0.24824,0.00013,23.15361]
[1779985282393,33.65,73114.85,0.0,-0.24817,0.00013,23.14999]
[1779985286652,33.66,73119.42,0.0,-0.2476,0.00013,23.12305]
[1779985289536,33.66,73118.28,0.0,-0.24776,0.00013,23.13082]
[1779985290785,33.66,73118.21,0.0,-0.24777,0.00013,23.13155]
[1779985295809,33.67,73116.93,0.0,-0.24795,0.00013,23.1377]
[1779985297857,33.67,73126.56,0.0,-0.24673,0.00013,23.07996]
[1779985299771,33.67,73127.62,0.0,-0.2466,0.00013,23.07381]
[1779985302837,33.68,73118.11,0.0,-0.24785,0.00013,23.13323]
[1779985307865,33.68,73126.27,0.0,-0.24684,0.00013,23.08507]
[1779985312926,33.69,73117.45,0.0,-0.24801,0.00013,23.1406]
[1779985317932,33.69,73116.55,0.0,-0.24815,0.00013,23.14769]
[1779985320769,33.69,73097.54,0.0,-0.25062,0.00013,23.26368]
[1779985322762,33.7,73108.24,0.0,-0.24925,0.00013,23.19946]
[1779985327803,33.7,73106.66,0.0,-0.24947,0.00013,23.20996]
[1779985328888,33.7,73117.23,0.0,-0.24812,0.00013,23.14633]
[1779985330903,33.7,73125.64,0.0,-0.24705,0.00013,23.09575]
[1779985331023,33.7,73125.64,0.0,-0.24705,0.00013,23.09575]
[1779985331048,33.7,73125.64,0.0,-0.24705,0.00013,23.09575]
[1779985331776,33.7,73129.18,0.0,-0.24661,0.00013,23.07439]
[1779985331947,33.7,73129.18,0.0,-0.24661,0.00013,23.07439]
[1779985331955,33.7,73129.18,0.0,-0.24661,0.00013,23.07439]
[1779985332017,33.7,73129.18,0.0,-0.24661,0.00013,23.07439]
[1779985332022,33.7,73129.18,0.0,-0.24661,0.00013,23.07439]
[1779985332168,33.7,73129.18,0.0,-0.24661,0.00013,23.07439]
[1779985332300,33.7,73129.18,0.0,-0.24661,0.00013,23.07439]
[1779985332306,33.7,73129.18,0.0,-0.24661,0.00013,23.07439]
[1779985332396,33.7,73129.18,0.0,-0.24661,0.00013,23.07439]
[1779985332501,33.7,73129.18,0.0,-0.24661,0.00013,23.07439]
[1779985332559,33.7,73129.18,0.0,-0.24661,0.00013,23.07439]
[1779985332769,33.7,73129.52,0.0,-0.24657,0.00013,23.07258]
[1779985332978,33.7,73129.52,0.0,-0.24657,0.00013,23.07258]
[1779985333013,33.7,73129.52,0.0,-0.24657,0.00013,23.07258]
[1779985333694,33.7,73129.52,0.0,-0.24657,0.00013,23.07258]
[1779985333724,33.7,73129.52,0.0,-0.24657,0.00013,23.07258]
[1779985333826,33.7,73129.52,0.0,-0.24657,0.00013,23.07258]
[1779985333817,33.71,73130.21,0.0,-0.24649,0.00013,23.06866]
[1779985334783,33.71,73130.21,0.0,-0.24649,0.00013,23.06894]
[1779985339819,33.71,73123.28,0.0,-0.24741,0.00013,23.11268]
[1779985341226,33.71,73122.82,0.0,-0.24747,0.00013,23.11571]
[1779985341833,33.71,73120.24,0.0,-0.24781,0.00013,23.13162]
[1779985343506,33.71,73117.67,0.0,-0.24814,0.00013,23.14745]
[1779985343542,33.71,73117.67,0.0,-0.24814,0.00013,23.14745]
[1779985343849,33.71,73102.59,0.0,-0.25009,0.00013,23.23894]
[1779985344855,33.71,73092.77,0.0,-0.25136,0.00013,23.29831]
[1779985346868,33.72,73082.69,0.0,-0.25267,0.00013,23.35912]
[1779985351530,33.72,73084.12,0.0,-0.25249,0.00013,23.35088]
[1779985351876,33.72,73086.07,0.0,-0.25222,0.00013,23.33607]
[1779985356901,33.72,73090.64,0.0,-0.25164,0.00013,23.30902]
[1779985361965,33.72,73088.96,0.0,-0.25187,0.00013,23.31991]
[1779985364992,33.72,73079.25,0.0,-0.25314,0.00013,23.37853]
[1779985368984,33.72,73068.7,0.0,-0.25451,0.00013,23.44176]
[1779985371438,33.72,73065.45,0.0,-0.25494,0.00013,23.46114]
[1779985371522,33.72,73065.45,0.0,-0.25494,0.00013,23.46114]
[1779985377085,33.72,73065.14,0.0,-0.25497,0.00013,23.46295]
[1779985382123,33.72,73069.06,0.0,-0.25446,0.00013,23.43963]
[1779985387155,33.72,73073.1,0.0,-0.25394,0.00013,23.41561]
[1779985392190,33.72,73069.37,0.0,-0.25443,0.00013,23.43796]
[1779985397409,33.72,73077.1,0.0,-0.25342,0.00013,23.39183]
[1779985397716,33.72,73077.1,0.0,-0.25342,0.00013,23.39183]
[1779985399986,33.72,73088.08,0.0,-0.25201,0.00013,23.3263]
[1779985405002,33.73,73088.93,0.0,-0.25191,0.00013,23.32184]
[1779985410011,33.73,73091.24,0.0,-0.25162,0.00013,23.30859]
[1779985415029,33.73,73090.05,0.0,-0.25177,0.00013,23.31323]
[1779985419991,33.73,73091.16,0.0,-0.25164,0.00013,23.30716]
[1779985425423,33.74,73090.42,0.0,-0.25175,0.00013,23.31237]
[1779985430458,33.74,73089.62,0.0,-0.25187,0.00013,23.31775]
[1779985432866,33.74,73092.19,0.0,-0.25154,0.00013,23.30245]
[1779985432905,33.74,73092.19,0.0,-0.25154,0.00013,23.30245]
[1779985432923,33.74,73094.24,0.0,-0.25127,0.00013,23.29022]
[1779985437954,33.74,73091.09,0.0,-0.25169,0.00013,23.30952]
[1779985442955,33.74,73085.76,0.0,-0.25239,0.00013,23.34193]
[1779985447978,33.74,73089.16,0.0,-0.25195,0.00013,23.32192]
[1779985450013,33.74,73089.2,0.0,-0.25195,0.00013,23.32192]
[1779985450113,33.74,73089.2,0.0,-0.25195,0.00013,23.32192]
[1779985450427,33.74,73089.2,0.0,-0.25195,0.00013,23.32192]
[1779985450972,33.74,73089.2,0.0,-0.25195,0.00013,23.32192]
[1779985450933,33.74,73098.81,0.0,-0.25071,0.00013,23.26423]
[1779985451538,33.74,73098.81,0.0,-0.25071,0.00013,23.26423]
[1779985451557,33.74,73098.81,0.0,-0.25071,0.00013,23.26423]
[1779985451950,33.74,73098.81,0.0,-0.25071,0.00013,23.26423]
[1779985451612,33.74,73100.8,0.0,-0.25046,0.00013,23.25235]
[1779985452033,33.74,73100.8,0.0,-0.25046,0.00013,23.25235]
[1779985452450,33.74,73100.8,0.0,-0.25046,0.00013,23.25235]
[1779985452464,33.74,73100.8,0.0,-0.25046,0.00013,23.25235]
[1779985452492,33.74,73100.8,0.0,-0.25046,0.00013,23.25235]
[1779985452533,33.74,73100.8,0.0,-0.25046,0.00013,23.25235]
[1779985452552,33.74,73100.8,0.0,-0.25046,0.00013,23.25235]
[1779985452597,33.74,73100.8,0.0,-0.25046,0.00013,23.25235]
[1779985452611,33.74,73100.8,0.0,-0.25046,0.00013,23.25235]
[1779985452909,33.74,73100.8,0.0,-0.25046,0.00013,23.25235]
[1779985452912,33.74,73100.8,0.0,-0.25046,0.00013,23.25235]
[1779985452948,33.74,73100.8,0.0,-0.25046,0.00013,23.25235]
[1779985452989,33.74,73102.79,0.0,-0.25021,0.00013,23.24048]
[1779985453641,33.74,73102.79,0.0,-0.25021,0.00013,23.24048]
[1779985454910,33.75,73121.11,0.0,-0.24786,0.00013,23.12996]
[1779985456701,33.75,73121.11,0.0,-0.24786,0.00013,23.12996]
[1779985456761,33.75,73127.59,0.0,-0.24704,0.00013,23.09116]
[1779985457751,33.75,73126.12,0.0,-0.24723,0.00013,23.10041]
[1779985460327,33.75,73126.85,0.0,-0.24715,0.00013,23.09658]
[1779985460434,33.75,73126.85,0.0,-0.24715,0.00013,23.09658]
[1779985460669,33.75,73127.59,0.0,-0.24706,0.00013,23.09239]
[1779985461797,33.75,73127.59,0.0,-0.24706,0.00013,23.09239]
[1779985461876,33.75,73136.14,0.0,-0.24598,0.00013,23.04057]
[1779985466010,33.76,73150.83,0.0,-0.24413,0.00013,22.95189]
[1779985467886,33.76,73161.18,0.0,-0.24282,0.00013,22.88865]
[1779985468687,33.76,73161.18,0.0,-0.24282,0.00013,22.88865]
[1779985468808,33.76,73161.18,0.0,-0.24282,0.00013,22.88865]
[1779985468909,33.76,73168.33,0.0,-0.24193,0.00013,22.84539]
[1779985471399,33.76,73163.28,0.0,-0.24258,0.00013,22.87682]
[1779985471592,33.76,73163.28,0.0,-0.24258,0.00013,22.87682]
[1779985471828,33.76,73163.28,0.0,-0.24258,0.00013,22.87682]
[1779985471876,33.76,73194.01,0.0,-0.23869,0.00013,22.68389]
[1779985472956,33.76,73194.01,0.0,-0.23869,0.00013,22.68389]
[1779985473028,33.76,73201.26,0.0,-0.23778,0.00013,22.63902]
[1779985473410,33.76,73201.26,0.0,-0.23778,0.00013,22.63902]
[1779985473440,33.76,73201.26,0.0,-0.23778,0.00013,22.63902]
[1779985473560,33.76,73201.26,0.0,-0.23778,0.00013,22.63902]
[1779985473772,33.76,73201.26,0.0,-0.23778,0.00013,22.63902]
[1779985473966,33.76,73201.26,0.0,-0.23778,0.00013,22.63902]
[1779985473989,33.76,73197.22,0.0,-0.23829,0.00013,22.66434]
[1779985474077,33.76,73197.22,0.0,-0.23829,0.00013,22.66434]
[1779985474124,33.76,73197.22,0.0,-0.23829,0.00013,22.66434]
[1779985474166,33.76,73197.22,0.0,-0.23829,0.00013,22.66434]
[1779985474206,33.76,73197.22,0.0,-0.23829,0.00013,22.66434]
[1779985474435,33.76,73197.22,0.0,-0.23829,0.00013,22.66434]
[1779985474506,33.76,73197.22,0.0,-0.23829,0.00013,22.66434]
[1779985474600,33.76,73197.22,0.0,-0.23829,0.00013,22.66434]
[1779985474646,33.76,73197.22,0.0,-0.23829,0.00013,22.66434]
[1779985474775,33.76,73197.22,0.0,-0.23829,0.00013,22.66434]
[1779985474823,33.76,73197.22,0.0,-0.23829,0.00013,22.66434]
[1779985474867,33.76,73197.22,0.0,-0.23829,0.00013,22.66434]
[1779985474984,33.76,73197.22,0.0,-0.23829,0.00013,22.66434]
[1779985474896,33.76,73192.82,0.0,-0.23885,0.00013,22.69169]
[1779985475164,33.76,73192.82,0.0,-0.23885,0.00013,22.69169]
[1779985475211,33.76,73192.82,0.0,-0.23885,0.00013,22.69169]
[1779985475291,33.76,73192.82,0.0,-0.23885,0.00013,22.69169]
[1779985475384,33.76,73192.82,0.0,-0.23885,0.00013,22.69169]
[1779985475423,33.76,73192.82,0.0,-0.23885,0.00013,22.69169]
[1779985475447,33.76,73192.82,0.0,-0.23885,0.00013,22.69169]
[1779985475561,33.76,73192.82,0.0,-0.23885,0.00013,22.69169]
[1779985475594,33.76,73192.82,0.0,-0.23885,0.00013,22.69169]
[1779985475828,33.76,73192.82,0.0,-0.23885,0.00013,22.69169]
[1779985475875,33.76,73192.82,0.0,-0.23885,0.00013,22.69169]
[1779985475880,33.76,73192.82,0.0,-0.23885,0.00013,22.69169]
[1779985475979,33.76,73192.88,0.0,-0.23884,0.00013,22.69155]
[1779985478919,33.76,73201.62,0.0,-0.23775,0.00013,22.63742]
[1779985478978,33.76,73201.62,0.0,-0.23775,0.00013,22.63742]
[1779985478989,33.76,73202.29,0.0,-0.23767,0.00013,22.63325]
[1779985480867,33.76,73202.48,0.0,-0.23764,0.00013,22.63207]
[1779985482975,33.76,73202.46,0.0,-0.23765,0.00013,22.63218]
[1779985485020,33.76,73189.9,0.0,-0.23923,0.00013,22.71058]
[1779985485565,33.76,73189.9,0.0,-0.23923,0.00013,22.71058]
[1779985485868,33.77,73189.98,0.0,-0.23922,0.00013,22.71035]
[1779985487880,33.77,73176.58,0.0,-0.24092,0.00013,22.7937]
[1779985489040,33.77,73166.71,0.0,-0.24217,0.00013,22.8548]
[1779985490784,33.77,73166.75,0.0,-0.24217,0.00013,22.85475]
[1779985490904,33.77,73161.3,0.0,-0.24286,0.00013,22.88842]
[1779985495026,33.77,73157.94,0.0,-0.2433,0.00013,22.90997]
[1779985495935,33.77,73158.78,0.0,-0.24321,0.00013,22.90543]
[1779985500998,33.78,73167.93,0.0,-0.24208,0.00013,22.85076]
[1779985501486,33.78,73167.93,0.0,-0.24208,0.00013,22.85076]
[1779985501985,33.78,73168.41,0.0,-0.24203,0.00013,22.84813]
[1779985502162,33.78,73168.41,0.0,-0.24203,0.00013,22.84813]
[1779985502899,33.78,73168.41,0.0,-0.24203,0.00013,22.84813]
[1779985502995,33.78,73185.94,0.0,-0.23982,0.00013,22.74026]
[1779985503156,33.78,73185.94,0.0,-0.23982,0.00013,22.74026]
[1779985503303,33.78,73185.94,0.0,-0.23982,0.00013,22.74026]
[1779985503340,33.78,73185.94,0.0,-0.23982,0.00013,22.74026]
[1779985503923,33.78,73185.94,0.0,-0.23982,0.00013,22.74026]
[1779985504042,33.78,73185.94,0.0,-0.23982,0.00013,22.74026]
[1779985504023,33.78,73186.75,0.0,-0.23973,0.00013,22.73564]
[1779985504114,33.78,73186.75,0.0,-0.23973,0.00013,22.73564]
[1779985504524,33.78,73186.75,0.0,-0.23973,0.00013,22.73564]
[1779985505003,33.78,73186.68,0.0,-0.23975,0.00013,22.73653]
[1779985507204,33.79,73180.85,0.0,-0.2405,0.00013,22.77351]
[1779985507216,33.79,73180.85,0.0,-0.2405,0.00013,22.77351]
[1779985508026,33.79,73180.66,0.0,-0.24053,0.00013,22.77508]
[1779985511088,33.79,73169.96,0.0,-0.2419,0.00013,22.84221]
[1779985514064,33.79,73153.76,0.0,-0.24397,0.00013,22.94273]
[1779985519114,33.8,73158.37,0.0,-0.24341,0.00013,22.91568]
[1779985524134,33.8,73160.73,0.0,-0.24315,0.00013,22.90296]
[1779985529196,33.81,73156.95,0.0,-0.24365,0.00013,22.9275]
[1779985530054,33.81,73146.58,0.0,-0.24497,0.00013,22.99118]
[1779985531094,33.81,73134.08,0.0,-0.24655,0.00013,23.06435]
[1779985531307,33.81,73134.08,0.0,-0.24655,0.00013,23.06435]
[1779985531340,33.81,73134.08,0.0,-0.24655,0.00013,23.06435]
[1779985534813,33.81,73134.2,0.0,-0.24654,0.00013,23.06393]
[1779985535094,33.81,73129.04,0.0,-0.24721,0.00013,23.09556]
[1779985538275,33.81,73120.35,0.0,-0.24833,0.00013,23.14869]
[1779985539092,33.81,73118.47,0.0,-0.24857,0.00013,23.16018]
[1779985544160,33.82,73117.1,0.0,-0.24876,0.00013,23.16913]
[1779985546096,33.82,73118.36,0.0,-0.2486,0.00013,23.16165]
[1779985546152,33.82,73118.65,0.0,-0.24857,0.00013,23.16004]
[1779985546327,33.82,73118.65,0.0,-0.24857,0.00013,23.16004]
[1779985546333,33.82,73113.87,0.0,-0.24918,0.00013,23.18891]
[1779985547681,33.82,73113.87,0.0,-0.24918,0.00013,23.18891]
[1779985547709,33.82,73113.87,0.0,-0.24918,0.00013,23.18891]
[1779985553043,33.82,73104.51,0.0,-0.25039,0.00013,23.24583]
[1779985554890,33.82,73092.05,0.0,-0.25201,0.00013,23.32097]
[1779985556309,33.82,73085.79,0.0,-0.25282,0.00013,23.35841]
[1779985557088,33.82,73086.48,0.0,-0.25273,0.00013,23.35427]
[1779985562112,33.82,73082.83,0.0,-0.2532,0.00013,23.37597]
[1779985565426,33.82,73083.98,0.0,-0.25305,0.00013,23.36897]
[1779985565940,33.82,73083.98,0.0,-0.25305,0.00013,23.36897]
[1779985566180,33.82,73079.26,0.0,-0.25366,0.00013,23.39707]
[1779985566447,33.82,73079.26,0.0,-0.25366,0.00013,23.39707]
[1779985566574,33.82,73079.26,0.0,-0.25366,0.00013,23.39707]
[1779985566582,33.82,73079.26,0.0,-0.25366,0.00013,23.39707]
[1779985566607,33.82,73079.26,0.0,-0.25366,0.00013,23.39707]
[1779985566652,33.82,73079.78,0.0,-0.25359,0.00013,23.39399]
[1779985568567,33.82,73079.46,0.0,-0.25363,0.00013,23.39592]
[1779985568580,33.82,73079.46,0.0,-0.25363,0.00013,23.39592]
[1779985569117,33.82,73081.62,0.0,-0.25335,0.00013,23.38308]
[1779985570052,33.82,73081.62,0.0,-0.25335,0.00013,23.38308]
[1779985570159,33.82,73082.78,0.0,-0.2532,0.00013,23.37619]
[1779985571628,33.82,73083.79,0.0,-0.25307,0.00013,23.37021]
[1779985572114,33.82,73082.71,0.0,-0.25321,0.00013,23.37671]
[1779985577139,33.82,73081.75,0.0,-0.25334,0.00013,23.38257]
[1779985582196,33.82,73081.38,0.0,-0.25339,0.00013,23.38481]
[1779985584407,33.82,73080.55,0.0,-0.2535,0.00013,23.38974]
[1779985584432,33.82,73080.55,0.0,-0.2535,0.00013,23.38974]
[1779985585010,33.82,73080.55,0.0,-0.2535,0.00013,23.38974]
[1779985585096,33.82,73088.96,0.0,-0.25241,0.00013,23.33952]
[1779985585278,33.82,73088.96,0.0,-0.25241,0.00013,23.33952]
[1779985586072,33.82,73088.96,0.0,-0.25241,0.00013,23.33952]
[1779985587197,33.82,73090.88,0.0,-0.25216,0.00013,23.32809]
[1779985587236,33.82,73088.41,0.0,-0.25248,0.00013,23.34292]
[1779985588191,33.82,73084.47,0.0,-0.25299,0.00013,23.36649]
[1779985593645,33.82,73083.6,0.0,-0.25309,0.00013,23.36857]
[1779985596306,33.82,73085.58,0.0,-0.25283,0.00013,23.35675]
[1779985597169,33.82,73087.11,0.0,-0.25263,0.00013,23.3476]
[1779985600121,33.82,73103.18,0.0,-0.25056,0.00013,23.25131]
[1779985601212,33.82,73113.04,0.0,-0.24929,0.00013,23.192]
[1779985605547,33.82,73112.46,0.0,-0.24938,0.00013,23.19607]
[1779985605558,33.82,73112.46,0.0,-0.24938,0.00013,23.19607]
[1779985606169,33.82,73110.78,0.0,-0.2496,0.00013,23.20634]
[1779985611178,33.83,73111.08,0.0,-0.24957,0.00013,23.20506]
[1779985616197,33.83,73109.74,0.0,-0.24975,0.00013,23.21378]
[1779985620225,33.83,73096.51,0.0,-0.25147,0.00013,23.29386]
[1779985625255,33.83,73102.23,0.0,-0.25074,0.00013,23.2599]
[1779985630446,33.83,73111.09,0.0,-0.24961,0.00013,23.20714]
[1779985630728,33.83,73111.09,0.0,-0.24961,0.00013,23.20714]
[1779985630868,33.83,73111.09,0.0,-0.24961,0.00013,23.20714]
[1779985631046,33.83,73111.09,0.0,-0.24961,0.00013,23.20714]
[1779985631154,33.83,73111.09,0.0,-0.24961,0.00013,23.20714]
[1779985631225,33.83,73111.09,0.0,-0.24961,0.00013,23.20714]
[1779985631169,33.83,73118.27,0.0,-0.24869,0.00013,23.16395]
[1779985631570,33.83,73118.27,0.0,-0.24869,0.00013,23.16395]
[1779985632227,33.83,73127.69,0.0,-0.24749,0.00013,23.10714]
[1779985633036,33.83,73127.69,0.0,-0.24749,0.00013,23.10714]
[1779985633061,33.83,73127.69,0.0,-0.24749,0.00013,23.10714]
[1779985633131,33.83,73128.34,0.0,-0.24741,0.00013,23.10335]
[1779985633389,33.83,73128.34,0.0,-0.24741,0.00013,23.10335]
[1779985633416,33.83,73128.34,0.0,-0.24741,0.00013,23.10335]
[1779985633600,33.83,73128.34,0.0,-0.24741,0.00013,23.10335]
[1779985633626,33.83,73128.34,0.0,-0.24741,0.00013,23.10335]
[1779985633662,33.83,73128.34,0.0,-0.24741,0.00013,23.10335]
[1779985633686,33.83,73128.34,0.0,-0.24741,0.00013,23.10335]
[1779985634178,33.83,73128.21,0.0,-0.24743,0.00013,23.10429]
[1779985636407,33.84,73128.02,0.0,-0.24746,0.00013,23.10564]
[1779985636958,33.84,73129.26,0.0,-0.2473,0.00013,23.09823]
[1779985637711,33.84,73129.26,0.0,-0.2473,0.00013,23.09823]
[1779985638258,33.84,73133.4,0.0,-0.24678,0.00013,23.07324]
[1779985640696,33.84,73132.95,0.0,-0.24684,0.00013,23.07625]
[1779985640747,33.84,73132.95,0.0,-0.24684,0.00013,23.07625]
[1779985641754,33.84,73128.88,0.0,-0.24736,0.00013,23.1011]
[1779985641997,33.84,73126.77,0.0,-0.24763,0.00013,23.11404]
[1779985647034,33.84,73125.62,0.0,-0.2478,0.00013,23.12171]
[1779985652083,33.84,73119.6,0.0,-0.24856,0.00013,23.15549]
[1779985652248,33.84,73121.02,0.0,-0.24838,0.00013,23.14704]
[1779985655240,33.84,73106.39,0.0,-0.25026,0.00013,23.23565]
[1779985660287,33.85,73103.0,0.0,-0.25071,0.00013,23.25639]
[1779985664218,33.85,73104.09,0.0,-0.25057,0.00013,23.24998]
[1779985665200,33.85,73098.76,0.0,-0.25126,0.00013,23.28204]
[1779985669457,33.85,73099.86,0.0,-0.25112,0.00013,23.2755]
[1779985669557,33.85,73100.13,0.0,-0.25108,0.00013,23.27398]
[1779985675240,33.85,73103.81,0.0,-0.25062,0.00013,23.25242]
[1779985680274,33.85,73101.47,0.0,-0.25094,0.00013,23.2671]
[1779985685309,33.85,73099.57,0.0,-0.25119,0.00013,23.27898]
[1779985689837,33.85,73084.29,0.0,-0.25317,0.00013,23.37065]
[1779985695380,33.85,73085.22,0.0,-0.25305,0.00013,23.36526]
[1779985699663,33.85,73083.94,0.0,-0.25322,0.00013,23.37304]
[1779985700292,33.85,73073.73,0.0,-0.25454,0.00013,23.4338]
[1779985705329,33.85,73075.75,0.0,-0.25428,0.00013,23.42172]
[1779985710405,33.85,73080.55,0.0,-0.25366,0.00013,23.39314]
[1779985711996,33.85,73079.53,0.0,-0.25377,0.00013,23.39607]
[1779985712009,33.85,73079.53,0.0,-0.25377,0.00013,23.39607]
[1779985714060,33.85,73078.92,0.0,-0.25385,0.00013,23.39972]
[1779985714067,33.85,73078.92,0.0,-0.25385,0.00013,23.39972]
[1779985714283,33.85,73078.92,0.0,-0.25385,0.00013,23.39972]
[1779985716109,33.85,73076.76,0.0,-0.25413,0.00013,23.41253]
[1779985716326,33.85,73077.07,0.0,-0.25409,0.00013,23.41064]
[1779985721411,33.85,73078.19,0.0,-0.25394,0.00013,23.40374]
[1779985724548,33.85,73076.14,0.0,-0.2542,0.00013,23.41581]
[1779985724715,33.85,73076.14,0.0,-0.2542,0.00013,23.41581]
[1779985725256,33.85,73079.37,0.0,-0.25378,0.00013,23.39655]
[1779985727305,33.85,73083.98,0.0,-0.25318,0.00013,23.36906]
[1779985727353,33.85,73083.64,0.0,-0.25323,0.00013,23.37108]
[1779985732416,33.85,73078.87,0.0,-0.25384,0.00013,23.39929]
[1779985737674,33.85,73085.97,0.0,-0.25292,0.00013,23.35698]
[1779985742710,33.85,73081.12,0.0,-0.25355,0.00013,23.38584]
[1779985747745,33.85,73076.79,0.0,-0.25411,0.00013,23.41141]
[1779985752779,33.85,73078.97,0.0,-0.25382,0.00013,23.39826]
[1779985755369,33.85,73078.83,0.0,-0.25384,0.00013,23.39906]
[1779985756275,33.85,73074.92,0.0,-0.25434,0.00013,23.42221]
[1779985761288,33.85,73071.57,0.0,-0.25477,0.00013,23.44182]
[1779985766305,33.85,73070.95,0.0,-0.25485,0.00013,23.44518]
[1779985771330,33.85,73069.44,0.0,-0.25504,0.00013,23.45388]
[1779985776368,33.85,73073.79,0.0,-0.25445,0.00013,23.42473]
[1779985781390,33.85,73073.24,0.0,-0.25452,0.00013,23.42786]
[1779985782424,33.85,73058.26,0.0,-0.25646,0.00013,23.51645]
[1779985787432,33.84,73054.21,0.0,-0.25698,0.00013,23.53972]
[1779985792441,33.84,73053.29,0.0,-0.25708,0.00013,23.54442]
[1779985792496,33.84,73053.29,0.0,-0.25708,0.00013,23.54442]
[1779985792530,33.84,73053.29,0.0,-0.25708,0.00013,23.54442]
[1779985798097,33.84,73054.32,0.0,-0.25693,0.00013,23.53751]
[1779985803131,33.83,73054.24,0.0,-0.25693,0.00013,23.53733]
[1779985807163,33.83,73065.31,0.0,-0.25548,0.00013,23.47155]
[1779985812202,33.83,73066.43,0.0,-0.25533,0.00013,23.46464]
[1779985817233,33.83,73066.94,0.0,-0.25525,0.00013,23.46136]
[1779985823275,33.83,73072.26,0.0,-0.25456,0.00013,23.42957]
[1779985828310,33.83,73073.48,0.0,-0.2544,0.00013,23.4222]
[1779985830610,33.83,73075.09,0.0,-0.25419,0.00013,23.41255]
[1779985830622,33.83,73075.09,0.0,-0.25419,0.00013,23.41255]
[1779985830809,33.83,73075.09,0.0,-0.25419,0.00013,23.41255]
[1779985831099,33.83,73075.09,0.0,-0.25419,0.00013,23.41255]
[1779985831332,33.83,73076.15,0.0,-0.25403,0.00013,23.40302]
[1779985836371,33.83,73082.11,0.0,-0.25325,0.00013,23.36736]
[1779985841409,33.83,73073.17,0.0,-0.25441,0.00013,23.42042]
[1779985846442,33.83,73076.34,0.0,-0.25399,0.00013,23.40113]
[1779985848457,33.83,73091.9,0.0,-0.25197,0.00013,23.30819]
[1779985853492,33.83,73096.17,0.0,-0.25142,0.00013,23.28268]
[1779985858527,33.83,73094.98,0.0,-0.25158,0.00013,23.28995]
[1779985861458,33.83,73085.53,0.0,-0.2528,0.00013,23.34653]
[1779985861878,33.83,73071.58,0.0,-0.25461,0.00013,23.4296]
[1779985862761,33.83,73071.58,0.0,-0.25461,0.00013,23.4296]
[1779985863491,33.83,73070.23,0.0,-0.25478,0.00013,23.43749]
[1779985867912,33.83,73069.9,0.0,-0.25482,0.00013,23.43911]
[1779985867923,33.83,73069.9,0.0,-0.25482,0.00013,23.43911]
[1779985868451,33.83,73070.65,0.0,-0.25472,0.00013,23.43461]
[1779985873495,33.83,73071.61,0.0,-0.25459,0.00013,23.42866]
[1779985874428,33.83,73056.21,0.0,-0.25659,0.00013,23.51977]
[1779985879433,33.82,73057.71,0.0,-0.25639,0.00013,23.51037]
[1779985884484,33.82,73059.09,0.0,-0.25619,0.00013,23.50158]
[1779985889514,33.82,73062.94,0.0,-0.25568,0.00013,23.47827]
[1779985894578,33.82,73059.97,0.0,-0.25604,0.00013,23.49214]
[1779985899579,33.82,73061.28,0.0,-0.25585,0.00013,23.48387]
[1779985904101,33.81,73061.33,0.0,-0.25584,0.00013,23.48317]
[1779985904552,33.81,73060.86,0.0,-0.2559,0.00013,23.48586]
[1779985906565,33.81,73060.66,0.0,-0.25592,0.00013,23.48684]
[1779985906616,33.81,73060.66,0.0,-0.25592,0.00013,23.48684]
[1779985911906,33.81,73059.71,0.0,-0.25603,0.00013,23.49198]
[1779985917036,33.81,73058.23,0.0,-0.25622,0.00013,23.50034]
[1779985922196,33.81,73060.01,0.0,-0.25597,0.00013,23.48918]
[1779985924239,33.81,73069.82,0.0,-0.25469,0.00013,23.43086]
[1779985930779,33.81,73072.47,0.0,-0.25435,0.00013,23.41498]
[1779985932499,33.81,73074.14,0.0,-0.25413,0.00013,23.40496]
[1779985933262,33.81,73076.6,0.0,-0.25381,0.00013,23.39016]
[1779985933496,33.81,73087.68,0.0,-0.25237,0.00013,23.32396]
[1779985938020,33.81,73091.7,0.0,-0.25185,0.00013,23.29994]
[1779985938032,33.81,73091.7,0.0,-0.25185,0.00013,23.29994]
[1779985938484,33.81,73092.22,0.0,-0.25178,0.00013,23.29684]
[1779985943520,33.81,73092.08,0.0,-0.2518,0.00013,23.29777]
[1779985948527,33.81,73089.55,0.0,-0.25213,0.00013,23.31303]
[1779985953569,33.81,73088.78,0.0,-0.25222,0.00013,23.31467]
[1779985956617,33.81,73098.6,0.0,-0.25095,0.00013,23.25603]
[1779985961632,33.81,73101.56,0.0,-0.25058,0.00013,23.23879]
[1779985966633,33.81,73103.21,0.0,-0.25038,0.00013,23.22939]
[1779985971645,33.81,73104.09,0.0,-0.25028,0.00013,23.22469]
[1779985976646,33.82,73104.62,0.0,-0.25022,0.00013,23.22203]
[1779985981685,33.82,73106.1,0.0,-0.25004,0.00013,23.21364]
[1779985986768,33.82,73102.11,0.0,-0.25057,0.00013,23.23816]
[1779985991829,33.82,73102.97,0.0,-0.25047,0.00013,23.23343]
[1779985996843,33.82,73103.49,0.0,-0.25041,0.00013,23.23073]
[1779986001853,33.82,73103.54,0.0,-0.25041,0.00013,23.23085]
[1779986006896,33.82,73103.82,0.0,-0.25038,0.00013,23.22957]
[1779986011931,33.83,73105.19,0.0,-0.25019,0.00013,23.21858]
[1779986016963,33.83,73105.59,0.0,-0.25015,0.00013,23.21661]
[1779986022004,33.83,73108.69,0.0,-0.24976,0.00013,23.19846]
[1779986025082,33.83,73108.71,0.0,-0.24977,0.00013,23.19868]
[1779986025655,33.83,73116.14,0.0,-0.24882,0.00013,23.154]
[1779986029304,33.83,73123.63,0.0,-0.24787,0.00013,23.10932]
[1779986029582,33.83,73123.63,0.0,-0.24787,0.00013,23.10932]
[1779986029662,33.83,73123.5,0.0,-0.24789,0.00013,23.11032]
[1779986030180,33.83,73123.5,0.0,-0.24789,0.00013,23.11032]
[1779986030307,33.83,73135.26,0.0,-0.24639,0.00013,23.039]
[1779986032247,33.83,73135.36,0.0,-0.24638,0.00013,23.03851]
[1779986032303,33.83,73135.36,0.0,-0.24638,0.00013,23.03851]
[1779986032404,33.84,73137.75,0.0,-0.24608,0.00013,23.02442]
[1779986034144,33.84,73126.65,0.0,-0.2475,0.00013,23.09202]
[1779986036161,33.84,73126.65,0.0,-0.24751,0.00013,23.09219]
[1779986036225,33.84,73121.0,0.0,-0.24823,0.00013,23.12662]
[1779986038183,33.84,73107.76,0.0,-0.24993,0.00013,23.20661]
[1779986039062,33.84,73107.76,0.0,-0.24993,0.00013,23.20661]
[1779986039127,33.84,73107.76,0.0,-0.24993,0.00013,23.20661]
[1779986044331,33.84,73106.41,0.0,-0.25012,0.00013,23.21511]
[1779986049519,33.84,73107.0,0.0,-0.25005,0.00013,23.21217]
[1779986055075,33.84,73105.46,0.0,-0.25026,0.00013,23.22208]
[1779986060481,33.85,73115.51,0.0,-0.24899,0.00013,23.16225]
[1779986065864,33.85,73115.85,0.0,-0.24896,0.00013,23.16125]
[1779986071045,33.85,73114.57,0.0,-0.24913,0.00013,23.16677]
[1779986077085,33.86,73118.27,0.0,-0.24867,0.00013,23.14546]
[1779986082123,33.86,73114.34,0.0,-0.24919,0.00013,23.16991]
[1779986087157,33.86,73115.8,0.0,-0.24902,0.00013,23.16184]
[1779986092193,33.86,73117.73,0.0,-0.24879,0.00013,23.15099]
[1779986097228,33.87,73114.83,0.0,-0.24918,0.00013,23.16925]
[1779986100079,33.87,73120.88,0.0,-0.24841,0.00013,23.13325]
[1779986106296,33.87,73125.61,0.0,-0.24783,0.00013,23.10606]
[1779986111330,33.88,73125.71,0.0,-0.24784,0.00013,23.10648]
[1779986114459,33.88,73136.25,0.0,-0.24651,0.00013,23.04311]
[1779986120402,33.88,73139.66,0.0,-0.2461,0.00013,23.02356]
[1779986125437,33.88,73141.43,0.0,-0.24589,0.00013,23.01383]
[1779986128352,33.89,73147.07,0.0,-0.24518,0.00013,22.98001]
[1779986128366,33.89,73147.07,0.0,-0.24518,0.00013,22.98001]
[1779986128461,33.89,73147.76,0.0,-0.2451,0.00013,22.97607]
[1779986132253,33.89,73147.6,0.0,-0.24512,0.00013,22.97461]
[1779986133787,33.89,73127.31,0.0,-0.24771,0.00013,23.09816]
[1779986138843,33.89,73126.74,0.0,-0.24779,0.00013,23.10223]
[1779986139397,33.89,73126.74,0.0,-0.24779,0.00013,23.10223]
[1779986139761,33.89,73125.26,0.0,-0.24799,0.00013,23.11127]
[1779986144820,33.89,73129.43,0.0,-0.24746,0.00013,23.08659]
[1779986149839,33.9,73126.7,0.0,-0.24782,0.00013,23.1037]
[1779986152303,33.9,73127.73,0.0,-0.2477,0.00013,23.0977]
[1779986152317,33.9,73127.73,0.0,-0.2477,0.00013,23.0977]
[1779986152626,33.9,73127.93,0.0,-0.24767,0.00013,23.0966]
[1779986153717,33.9,73116.69,0.0,-0.24911,0.00013,23.16452]
[1779986153905,33.9,73116.69,0.0,-0.24911,0.00013,23.16452]
[1779986154641,33.9,73116.69,0.0,-0.24912,0.00013,23.16463]
[1779986159764,33.9,73108.25,0.0,-0.25021,0.00013,23.21576]
[1779986160798,33.9,73096.22,0.0,-0.25176,0.00013,23.28797]
[1779986161273,33.9,73096.22,0.0,-0.25176,0.00013,23.28797]
[1779986161698,33.9,73095.95,0.0,-0.25179,0.00013,23.28965]
[1779986164396,33.9,73089.44,0.0,-0.25263,0.00013,23.32847]
[1779986164560,33.9,73089.44,0.0,-0.25263,0.00013,23.32847]
[1779986164786,33.9,73091.76,0.0,-0.25233,0.00013,23.3146]
[1779986168747,33.9,73104.22,0.0,-0.25073,0.00013,23.2401]
[1779986173783,33.9,73096.83,0.0,-0.25168,0.00013,23.28455]
[1779986173975,33.9,73096.83,0.0,-0.25168,0.00013,23.28455]
[1779986174842,33.9,73097.82,0.0,-0.25156,0.00013,23.27864]
[1779986179849,33.9,73098.67,0.0,-0.25145,0.00013,23.27362]
[1779986184860,33.9,73091.74,0.0,-0.25234,0.00013,23.31502]
[1779986189880,33.9,73090.03,0.0,-0.25256,0.00013,23.32508]
[1779986194968,33.9,73094.13,0.0,-0.25201,0.00013,23.29732]
[1779986200024,33.9,73102.29,0.0,-0.25096,0.00013,23.24849]
[1779986205043,33.9,73106.27,0.0,-0.25045,0.00013,23.22482]
[1779986205884,33.9,73106.27,0.0,-0.25045,0.00013,23.22482]
[1779986205917,33.9,73104.16,0.0,-0.25072,0.00013,23.23753]
[1779986206010,33.9,73104.16,0.0,-0.25072,0.00013,23.23753]
[1779986209063,33.9,73101.86,0.0,-0.25102,0.00013,23.25138]
[1779986209146,33.9,73101.86,0.0,-0.25102,0.00013,23.25138]
[1779986215072,33.9,73105.16,0.0,-0.2506,0.00013,23.23178]
[1779986220113,33.9,73103.6,0.0,-0.2508,0.00013,23.24143]
[1779986225145,33.9,73097.3,0.0,-0.25162,0.00013,23.27958]
[1779986229803,33.91,73099.86,0.0,-0.2513,0.00013,23.26442]
[1779986229931,33.91,73098.65,0.0,-0.25146,0.00013,23.27179]
[1779986232899,33.91,73088.53,0.0,-0.25276,0.00013,23.33232]
[1779986237935,33.91,73096.82,0.0,-0.2517,0.00013,23.28303]
[1779986240547,33.91,73090.45,0.0,-0.25252,0.00013,23.32122]
[1779986240893,33.91,73090.46,0.0,-0.25252,0.00013,23.32119]
[1779986245506,33.91,73083.98,0.0,-0.25336,0.00013,23.35977]
[1779986251328,33.91,73079.74,0.0,-0.2539,0.00013,23.3821]
[1779986256369,33.91,73077.95,0.0,-0.25413,0.00013,23.39296]
[1779986258377,33.91,73087.3,0.0,-0.25292,0.00013,23.33744]
[1779986263435,33.91,73086.01,0.0,-0.25309,0.00013,23.34521]
[1779986268458,33.91,73080.69,0.0,-0.25378,0.00013,23.37679]
[1779986273945,33.91,73075.41,0.0,-0.25446,0.00013,23.40803]
[1779986280452,33.91,73077.49,0.0,-0.25418,0.00013,23.39532]
[1779986283721,33.91,73085.22,0.0,-0.25318,0.00013,23.34933]
[1779986283731,33.91,73085.22,0.0,-0.25318,0.00013,23.34933]
[1779986283925,33.91,73084.26,0.0,-0.25331,0.00013,23.35505]
[1779986288929,33.91,73076.14,0.0,-0.25436,0.00013,23.40315]
[1779986293945,33.91,73076.03,0.0,-0.25436,0.00013,23.40358]
[1779986298952,33.91,73084.99,0.0,-0.2532,0.00013,23.35018]
[1779986303981,33.91,73093.2,0.0,-0.25215,0.00013,23.30145]
[1779986308988,33.91,73098.12,0.0,-0.25152,0.00013,23.27256]
[1779986314013,33.91,73089.88,0.0,-0.25258,0.00013,23.31916]
[1779986319047,33.91,73085.79,0.0,-0.25311,0.00013,23.34396]
[1779986324080,33.91,73090.17,0.0,-0.25255,0.00013,23.31815]
[1779986329108,33.91,73093.24,0.0,-0.25217,0.00013,23.30034]
[1779986334164,33.92,73091.86,0.0,-0.25236,0.00013,23.30911]
[1779986339201,33.92,73089.63,0.0,-0.25265,0.00013,23.32289]
[1779986344219,33.92,73083.76,0.0,-0.25342,0.00013,23.35814]
[1779986349248,33.92,73088.54,0.0,-0.25281,0.00013,23.33005]
[1779986354332,33.92,73087.23,0.0,-0.25299,0.00013,23.33827]
[1779986359355,33.92,73086.85,0.0,-0.25304,0.00013,23.34091]
[1779986364390,33.92,73078.51,0.0,-0.25413,0.00013,23.39081]
[1779986369420,33.92,73079.28,0.0,-0.25403,0.00013,23.38636]
[1779986374440,33.93,73077.91,0.0,-0.25419,0.00013,23.39146]
[1779986379450,33.93,73080.65,0.0,-0.25384,0.00013,23.37532]
[1779986381071,33.93,73080.16,0.0,-0.25391,0.00013,23.37826]
[1779986381929,33.93,73086.39,0.0,-0.2531,0.00013,23.34131]
[1779986384476,33.93,73093.78,0.0,-0.25215,0.00013,23.29747]
[1779986384651,33.93,73093.78,0.0,-0.25215,0.00013,23.29747]
[1779986384927,33.93,73093.78,0.0,-0.25215,0.00013,23.29747]
[1779986385010,33.93,73108.97,0.0,-0.2502,0.00013,23.20675]
[1779986385273,33.93,73108.97,0.0,-0.2502,0.00013,23.20675]
[1779986385685,33.93,73108.97,0.0,-0.2502,0.00013,23.20675]
[1779986386090,33.93,73122.69,0.0,-0.24844,0.00013,23.1244]
[1779986386506,33.93,73122.69,0.0,-0.24844,0.00013,23.1244]
[1779986386579,33.93,73122.69,0.0,-0.24844,0.00013,23.1244]
[1779986386660,33.93,73122.69,0.0,-0.24844,0.00013,23.1244]
[1779986386703,33.93,73122.69,0.0,-0.24844,0.00013,23.1244]
[1779986386924,33.93,73122.69,0.0,-0.24844,0.00013,23.1244]
[1779986386960,33.93,73122.69,0.0,-0.24844,0.00013,23.1244]
[1779986387003,33.93,73135.76,0.0,-0.24678,0.00013,23.04558]
[1779986387567,33.93,73135.76,0.0,-0.24678,0.00013,23.04558]
[1779986387579,33.93,73135.76,0.0,-0.24678,0.00013,23.04558]
[1779986387599,33.93,73135.76,0.0,-0.24678,0.00013,23.04558]
[1779986387659,33.93,73135.76,0.0,-0.24678,0.00013,23.04558]
[1779986387752,33.93,73135.76,0.0,-0.24678,0.00013,23.04558]
[1779986387781,33.93,73135.76,0.0,-0.24678,0.00013,23.04558]
[1779986387899,33.93,73135.76,0.0,-0.24678,0.00013,23.04558]
[1779986387927,33.93,73135.76,0.0,-0.24678,0.00013,23.04558]
[1779986388000,33.93,73147.51,0.0,-0.24529,0.00013,22.97443]
[1779986388255,33.93,73147.51,0.0,-0.24529,0.00013,22.97443]
[1779986388329,33.93,73147.51,0.0,-0.24529,0.00013,22.97443]
[1779986388738,33.93,73147.51,0.0,-0.24529,0.00013,22.97443]
[1779986388751,33.93,73147.51,0.0,-0.24529,0.00013,22.97443]
[1779986388778,33.93,73147.51,0.0,-0.24529,0.00013,22.97443]
[1779986389014,33.93,73147.51,0.0,-0.24529,0.00013,22.97443]
[1779986389047,33.93,73147.51,0.0,-0.24529,0.00013,22.97443]
[1779986389089,33.93,73140.65,0.0,-0.24616,0.00013,23.01626]
[1779986389221,33.93,73140.65,0.0,-0.24616,0.00013,23.01626]
[1779986389258,33.93,73140.65,0.0,-0.24616,0.00013,23.01626]
[1779986389347,33.93,73140.65,0.0,-0.24616,0.00013,23.01626]
[1779986389382,33.93,73140.65,0.0,-0.24616,0.00013,23.01626]
[1779986389431,33.93,73140.65,0.0,-0.24616,0.00013,23.01626]
[1779986389469,33.93,73140.65,0.0,-0.24616,0.00013,23.01626]
[1779986389526,33.93,73140.65,0.0,-0.24616,0.00013,23.01626]
[1779986389554,33.93,73128.9,0.0,-0.24766,0.00013,23.08736]
[1779986391047,33.93,73127.6,0.0,-0.24783,0.00013,23.09558]
[1779986391224,33.93,73127.6,0.0,-0.24783,0.00013,23.09558]
[1779986392019,33.93,73127.6,0.0,-0.24783,0.00013,23.09558]
[1779986392072,33.93,73127.6,0.0,-0.24783,0.00013,23.09558]
[1779986392050,33.93,73123.33,0.0,-0.24838,0.00013,23.12146]
[1779986393605,33.93,73113.87,0.0,-0.24959,0.00013,23.17847]
[1779986399851,33.93,73120.36,0.0,-0.24877,0.00013,23.13968]
[1779986405474,33.93,73114.25,0.0,-0.24956,0.00013,23.17672]
[1779986406114,33.93,73111.16,0.0,-0.24996,0.00013,23.19548]
[1779986411132,33.93,73113.8,0.0,-0.24962,0.00013,23.17983]
[1779986416165,33.94,73124.82,0.0,-0.24823,0.00013,23.1142]
[1779986421186,33.94,73129.24,0.0,-0.24767,0.00013,23.08792]
[1779986426244,33.94,73132.67,0.0,-0.24724,0.00013,23.06765]
[1779986427418,33.94,73133.04,0.0,-0.2472,0.00013,23.06552]
[1779986427434,33.94,73133.04,0.0,-0.2472,0.00013,23.06552]
[1779986427462,33.94,73133.04,0.0,-0.2472,0.00013,23.06552]
[1779986427602,33.94,73133.04,0.0,-0.2472,0.00013,23.06561]
[1779986429368,33.94,73133.6,0.0,-0.24713,0.00013,23.06233]
[1779986429434,33.94,73133.6,0.0,-0.24713,0.00013,23.06233]
[1779986429613,33.94,73134.27,0.0,-0.24704,0.00013,23.05828]
[1779986430850,33.94,73134.27,0.0,-0.24704,0.00013,23.05828]
[1779986430884,33.94,73134.27,0.0,-0.24704,0.00013,23.05828]
[1779986430980,33.94,73164.06,0.0,-0.24327,0.00013,22.87733]
[1779986431369,33.94,73164.06,0.0,-0.24327,0.00013,22.87733]
[1779986431374,33.94,73164.06,0.0,-0.24327,0.00013,22.87733]
[1779986431992,33.94,73164.06,0.0,-0.24327,0.00013,22.87733]
[1779986432026,33.94,73164.06,0.0,-0.24327,0.00013,22.87733]
[1779986432109,33.94,73164.06,0.0,-0.24327,0.00013,22.87733]
[1779986432119,33.94,73164.95,0.0,-0.24314,0.00013,22.86914]
[1779986432242,33.94,73164.95,0.0,-0.24314,0.00013,22.86914]
[1779986433165,33.94,73165.05,0.0,-0.24313,0.00013,22.86874]
[1779986438189,33.94,73166.1,0.0,-0.24301,0.00013,22.86286]
[1779986439153,33.94,73166.1,0.0,-0.24301,0.00013,22.86286]
[1779986440128,33.94,73171.05,0.0,-0.24239,0.00013,22.83254]
[1779986445178,33.94,73164.6,0.0,-0.2432,0.00013,22.87191]
[1779986450195,33.95,73162.53,0.0,-0.24347,0.00013,22.88501]
[1779986455210,33.95,73165.81,0.0,-0.24305,0.00013,22.86488]
[1779986460223,33.95,73169.41,0.0,-0.24262,0.00013,22.84419]
[1779986465231,33.95,73173.56,0.0,-0.24209,0.00013,22.81805]
[1779986471341,33.95,73171.97,0.0,-0.24228,0.00013,22.82739]
[1779986473122,33.95,73158.84,0.0,-0.24395,0.00013,22.90813]
[1779986476121,33.95,73169.39,0.0,-0.24261,0.00013,22.84369]
[1779986481164,33.95,73174.26,0.0,-0.24199,0.00013,22.81315]
[1779986483245,33.94,73164.52,0.0,-0.24321,0.00013,22.8726]
[1779986488269,33.95,73172.13,0.0,-0.24226,0.00013,22.82669]
[1779986493299,33.95,73168.84,0.0,-0.24266,0.00013,22.84383]
[1779986498350,33.95,73165.34,0.0,-0.24313,0.00013,22.86637]
[1779986503382,33.95,73168.03,0.0,-0.24281,0.00013,22.85118]
[1779986508442,33.96,73162.05,0.0,-0.24357,0.00013,22.88798]
[1779986513488,33.96,73155.93,0.0,-0.24437,0.00013,22.92663]
[1779986518497,33.96,73155.86,0.0,-0.24441,0.00013,22.9283]
[1779986522163,33.97,73170.33,0.0,-0.24259,0.00013,22.84059]
[1779986527172,33.96,73173.45,0.0,-0.24219,0.00013,22.82094]
[1779986532214,33.96,73177.01,0.0,-0.24173,0.00013,22.79851]
[1779986532540,33.96,73177.36,0.0,-0.24168,0.00013,22.79626]
[1779986532562,33.96,73177.36,0.0,-0.24168,0.00013,22.79626]
[1779986533235,33.96,73176.76,0.0,-0.24175,0.00013,22.79983]
[1779986534177,33.96,73176.76,0.0,-0.24175,0.00013,22.79983]
[1779986534196,33.96,73178.85,0.0,-0.24149,0.00013,22.78691]
[1779986534705,33.96,73178.85,0.0,-0.24149,0.00013,22.78691]
[1779986534904,33.96,73178.85,0.0,-0.24149,0.00013,22.78691]
[1779986535226,33.96,73184.32,0.0,-0.2408,0.00013,22.75313]
[1779986535291,33.96,73184.32,0.0,-0.2408,0.00013,22.75313]
[1779986536234,33.96,73184.32,0.0,-0.2408,0.00013,22.75313]
[1779986536256,33.96,73184.32,0.0,-0.2408,0.00013,22.75313]
[1779986536279,33.96,73181.35,0.0,-0.24117,0.00013,22.77121]
[1779986538253,33.96,73176.64,0.0,-0.24176,0.00013,22.80026]
[1779986538256,33.96,73176.64,0.0,-0.24176,0.00013,22.80026]
[1779986538264,33.96,73176.64,0.0,-0.24176,0.00013,22.80026]
[1779986538414,33.96,73173.02,0.0,-0.24222,0.00013,22.82257]
[1779986540444,33.96,73173.52,0.0,-0.24216,0.00013,22.81961]
[1779986540541,33.96,73173.52,0.0,-0.24216,0.00013,22.81961]
[1779986540577,33.96,73173.52,0.0,-0.24216,0.00013,22.81961]
[1779986540598,33.96,73173.52,0.0,-0.24216,0.00013,22.81961]
[1779986540642,33.96,73178.22,0.0,-0.24157,0.00013,22.79094]
[1779986542437,33.96,73178.22,0.0,-0.24157,0.00013,22.79105]
[1779986542529,33.96,73178.41,0.0,-0.24155,0.00013,22.79003]
[1779986548435,33.96,73185.86,0.0,-0.24062,0.00013,22.74467]
[1779986553513,33.96,73188.71,0.0,-0.24023,0.00013,22.72328]
[1779986555324,33.96,73176.77,0.0,-0.24173,0.00013,22.79634]
[1779986555520,33.96,73176.77,0.0,-0.24173,0.00013,22.79634]
[1779986560546,33.96,73182.65,0.0,-0.24097,0.00013,22.75927]
[1779986565564,33.96,73179.11,0.0,-0.2414,0.00013,22.78021]
[1779986568857,33.95,73183.52,0.0,-0.24084,0.00013,22.75265]
[1779986569104,33.95,73183.52,0.0,-0.24084,0.00013,22.75265]
[1779986569190,33.95,73196.38,0.0,-0.23922,0.00013,22.67335]
[1779986569666,33.95,73196.38,0.0,-0.23922,0.00013,22.67335]
[1779986569688,33.95,73196.38,0.0,-0.23922,0.00013,22.67335]
[1779986569767,33.95,73196.38,0.0,-0.23922,0.00013,22.67335]
[1779986569841,33.95,73196.38,0.0,-0.23922,0.00013,22.67335]
[1779986569948,33.95,73207.36,0.0,-0.23785,0.00012,22.60546]
[1779986571608,33.95,73207.97,0.0,-0.23777,0.00012,22.60172]
[1779986571683,33.95,73207.97,0.0,-0.23777,0.00012,22.60172]
[1779986571904,33.95,73209.7,0.0,-0.23756,0.00012,22.59105]
[1779986573489,33.95,73209.99,0.0,-0.23752,0.00012,22.5893]
[1779986574239,33.95,73209.34,0.0,-0.23761,0.00012,22.59336]
[1779986579268,33.95,73210.41,0.0,-0.23747,0.00012,22.58677]
[1779986584312,33.95,73201.99,0.0,-0.23852,0.00012,22.63882]
[1779986589362,33.95,73209.98,0.0,-0.23752,0.00012,22.58916]
[1779986592076,33.95,73214.14,0.0,-0.237,0.00012,22.56315]
[1779986592181,33.95,73214.14,0.0,-0.237,0.00012,22.56315]
[1779986592217,33.95,73215.08,0.0,-0.23688,0.00012,22.55714]
[1779986592575,33.95,73215.08,0.0,-0.23688,0.00012,22.55714]
[1779986593010,33.95,73215.08,0.0,-0.23688,0.00012,22.55714]
[1779986593112,33.95,73227.64,0.0,-0.23532,0.00012,22.47889]
[1779986593520,33.95,73227.64,0.0,-0.23532,0.00012,22.47889]
[1779986593571,33.95,73227.64,0.0,-0.23532,0.00012,22.47889]
[1779986593749,33.95,73227.64,0.0,-0.23532,0.00012,22.47889]
[1779986594041,33.95,73227.64,0.0,-0.23532,0.00012,22.47889]
[1779986594136,33.95,73227.64,0.0,-0.23532,0.00012,22.47889]
[1779986594256,33.95,73227.64,0.0,-0.23532,0.00012,22.47889]
[1779986594299,33.95,73227.64,0.0,-0.23532,0.00012,22.47889]
[1779986594352,33.95,73238.31,0.0,-0.23399,0.00012,22.41224]
[1779986594644,33.95,73238.31,0.0,-0.23399,0.00012,22.41224]
[1779986594665,33.95,73238.31,0.0,-0.23399,0.00012,22.41224]
[1779986594769,33.95,73238.31,0.0,-0.23399,0.00012,22.41224]
[1779986594789,33.95,73238.31,0.0,-0.23399,0.00012,22.41224]
[1779986594876,33.95,73238.31,0.0,-0.23399,0.00012,22.41224]
[1779986594907,33.95,73238.31,0.0,-0.23399,0.00012,22.41224]
[1779986594980,33.95,73238.31,0.0,-0.23399,0.00012,22.41224]
[1779986595010,33.95,73238.31,0.0,-0.23399,0.00012,22.41224]
[1779986595086,33.95,73238.31,0.0,-0.23399,0.00012,22.41224]
[1779986595123,33.95,73238.31,0.0,-0.23399,0.00012,22.41224]
[1779986595169,33.95,73238.31,0.0,-0.23399,0.00012,22.41224]
[1779986595274,33.95,73238.31,0.0,-0.23399,0.00012,22.41224]
[1779986595328,33.95,73238.31,0.0,-0.23399,0.00012,22.41224]
[1779986595271,33.95,73239.74,0.0,-0.23381,0.00012,22.40317]
[1779986595484,33.95,73239.74,0.0,-0.23381,0.00012,22.40317]
[1779986595542,33.95,73239.74,0.0,-0.23381,0.00012,22.40317]
[1779986595714,33.95,73239.74,0.0,-0.23381,0.00012,22.40317]
[1779986595750,33.95,73239.74,0.0,-0.23381,0.00012,22.40317]
[1779986596056,33.95,73239.74,0.0,-0.23381,0.00012,22.40317]
[1779986596083,33.95,73239.74,0.0,-0.23381,0.00012,22.40317]
[1779986596151,33.95,73238.09,0.0,-0.23402,0.00012,22.41336]
[1779986598144,33.95,73238.09,0.0,-0.23401,0.00012,22.41327]
[1779986598327,33.95,73235.55,0.0,-0.23433,0.00012,22.42902]
[1779986603885,33.95,73233.09,0.0,-0.23462,0.00012,22.44367]
[1779986605744,33.95,73225.22,0.0,-0.23559,0.00012,22.4926]
[1779986605768,33.95,73225.22,0.0,-0.23559,0.00012,22.4926]
[1779986606291,33.95,73220.0,0.0,-0.23624,0.00012,22.52495]
[1779986606670,33.95,73220.0,0.0,-0.23624,0.00012,22.52495]
[1779986607370,33.95,73223.84,0.0,-0.23576,0.00012,22.50092]
[1779986609272,33.95,73235.48,0.0,-0.23431,0.00012,22.42816]
[1779986613249,33.94,73225.43,0.0,-0.23553,0.00012,22.48718]
[1779986616552,33.94,73223.58,0.0,-0.23575,0.00012,22.49833]
[1779986616617,33.94,73223.58,0.0,-0.23575,0.00012,22.49833]
[1779986621285,33.94,73224.81,0.0,-0.23558,0.00012,22.48992]
[1779986621304,33.94,73224.81,0.0,-0.23558,0.00012,22.48992]
[1779986621310,33.94,73230.31,0.0,-0.2349,0.00012,22.45546]
[1779986624989,33.94,73227.12,0.0,-0.23528,0.00012,22.47495]
[1779986625387,33.94,73228.02,0.0,-0.23517,0.00012,22.46924]
[1779986630397,33.94,73226.38,0.0,-0.23536,0.00012,22.47871]
[1779986635402,33.93,73226.2,0.0,-0.23537,0.00012,22.47902]
[1779986640477,33.93,73226.69,0.0,-0.23529,0.00012,22.47519]
[1779986641006,33.93,73226.69,0.0,-0.23529,0.00012,22.47519]
[1779986641408,33.93,73222.14,0.0,-0.23585,0.00012,22.50337]
[1779986646456,33.93,73215.66,0.0,-0.23665,0.00012,22.54328]
[1779986650781,33.93,73217.97,0.0,-0.23636,0.00012,22.52847]
[1779986650828,33.93,73217.97,0.0,-0.23636,0.00012,22.52847]
[1779986651087,33.93,73217.97,0.0,-0.23636,0.00012,22.52847]
[1779986651316,33.93,73221.4,0.0,-0.23593,0.00012,22.50703]
[1779986651857,33.93,73221.4,0.0,-0.23593,0.00012,22.50703]
[1779986652338,33.93,73224.92,0.0,-0.23549,0.00012,22.48501]
[1779986653682,33.93,73224.44,0.0,-0.23555,0.00012,22.48792]
[1779986653784,33.93,73224.44,0.0,-0.23555,0.00012,22.48792]
[1779986654339,33.93,73224.52,0.0,-0.23553,0.00012,22.48731]
[1779986658060,33.93,73224.5,0.0,-0.23553,0.00012,22.48707]
[1779986658331,33.93,73225.58,0.0,-0.23539,0.00012,22.48022]
[1779986663344,33.92,73226.73,0.0,-0.23524,0.00012,22.47258]
[1779986668392,33.92,73232.28,0.0,-0.23455,0.00012,22.43748]
[1779986673407,33.92,73235.67,0.0,-0.2341,0.00012,22.41303]
[1779986677462,33.92,73235.9,0.0,-0.23407,0.00012,22.41151]
[1779986677475,33.92,73235.9,0.0,-0.23407,0.00012,22.41151]
[1779986678402,33.92,73236.17,0.0,-0.23404,0.00012,22.40973]
[1779986678923,33.92,73236.17,0.0,-0.23404,0.00012,22.40973]
[1779986679088,33.92,73236.17,0.0,-0.23404,0.00012,22.40973]
[1779986680704,33.92,73236.57,0.0,-0.23399,0.00012,22.40706]
[1779986681424,33.92,73236.57,0.0,-0.23399,0.00012,22.40697]
[1779986681722,33.92,73236.57,0.0,-0.23399,0.00012,22.40697]
[1779986681765,33.92,73236.57,0.0,-0.23399,0.00012,22.40697]
[1779986685565,33.92,73236.5,0.0,-0.23399,0.00012,22.40708]
[1779986685612,33.92,73236.5,0.0,-0.23399,0.00012,22.40708]
[1779986690911,33.92,73237.26,0.0,-0.23388,0.00012,22.40186]
[1779986697058,33.92,73237.24,0.0,-0.23388,0.00012,22.40153]
[1779986697218,33.92,73237.24,0.0,-0.23388,0.00012,22.40153]
[1779986697389,33.92,73237.24,0.0,-0.23388,0.00012,22.40153]
[1779986697405,33.92,73242.9,0.0,-0.23318,0.00012,22.36594]
[1779986700836,33.92,73252.29,0.0,-0.23201,0.00012,22.30678]
[1779986701448,33.92,73253.04,0.0,-0.23192,0.00012,22.30203]
[1779986701680,33.92,73253.04,0.0,-0.23192,0.00012,22.30203]
[1779986702370,33.92,73257.32,0.0,-0.23139,0.00012,22.27508]
[1779986703413,33.92,73268.67,0.0,-0.23,0.00012,22.20338]
[1779986704385,33.92,73268.67,0.0,-0.23,0.00012,22.20338]
[1779986704415,33.92,73268.67,0.0,-0.23,0.00012,22.20338]
[1779986705787,33.92,73268.92,0.0,-0.22997,0.00012,22.20161]
[1779986705832,33.92,73268.92,0.0,-0.22997,0.00012,22.20161]
[1779986709643,33.91,73263.85,0.0,-0.23058,0.00012,22.23325]
[1779986709944,33.91,73265.81,0.0,-0.23034,0.00012,22.22075]
[1779986715984,33.91,73266.04,0.0,-0.2303,0.00012,22.2187]
[1779986719651,33.91,73259.63,0.0,-0.23107,0.00012,22.25857]
[1779986719738,33.91,73259.63,0.0,-0.23107,0.00012,22.25857]
[1779986725737,33.91,73255.79,0.0,-0.23152,0.00012,22.28142]
[1779986727138,33.91,73255.79,0.0,-0.23152,0.00012,22.28142]
[1779986727477,33.91,73255.2,0.0,-0.23159,0.00012,22.28493]
[1779986729344,33.91,73250.07,0.0,-0.23222,0.00012,22.31697]
[1779986729390,33.9,73246.21,0.0,-0.23269,0.00012,22.34107]
[1779986734513,33.9,73252.08,0.0,-0.23193,0.00012,22.30017]
[1779986736441,33.9,73252.02,0.0,-0.23194,0.00012,22.30038]
[1779986736469,33.9,73251.78,0.0,-0.23196,0.00012,22.30172]
[1779986740459,33.9,73254.71,0.0,-0.23159,0.00012,22.28282]
[1779986741274,33.9,73256.76,0.0,-0.23134,0.00012,22.26977]
[1779986745010,33.9,73267.08,0.0,-0.23006,0.00012,22.20409]
[1779986750527,33.9,73272.56,0.0,-0.22938,0.00012,22.16871]
[1779986755958,33.89,73273.29,0.0,-0.22927,0.00012,22.16327]
[1779986756650,33.89,73273.29,0.0,-0.22927,0.00012,22.16327]
[1779986757012,33.89,73273.29,0.0,-0.22927,0.00012,22.16327]
[1779986757084,33.89,73277.06,0.0,-0.22881,0.00012,22.1394]
[1779986758606,33.89,73283.25,0.0,-0.22805,0.00012,22.09985]
[1779986758798,33.89,73283.25,0.0,-0.22805,0.00012,22.09985]
[1779986759057,33.89,73282.62,0.0,-0.22812,0.00012,22.10369]
[1779986759585,33.89,73282.62,0.0,-0.22812,0.00012,22.10369]
[1779986759953,33.89,73282.62,0.0,-0.22812,0.00012,22.10369]
[1779986760543,33.89,73282.62,0.0,-0.22812,0.00012,22.10369]
[1779986760547,33.89,73282.62,0.0,-0.22812,0.00012,22.10369]
[1779986760225,33.89,73283.2,0.0,-0.22805,0.00012,22.09985]
[1779986760726,33.89,73283.2,0.0,-0.22805,0.00012,22.09985]
[1779986760827,33.89,73283.2,0.0,-0.22805,0.00012,22.09985]
[1779986760859,33.89,73283.2,0.0,-0.22805,0.00012,22.09985]
[1779986760958,33.89,73283.2,0.0,-0.22805,0.00012,22.09985]
[1779986761022,33.89,73283.2,0.0,-0.22805,0.00012,22.09985]
[1779986761345,33.89,73286.0,0.0,-0.22771,0.00012,22.08192]
[1779986761672,33.89,73286.0,0.0,-0.22771,0.00012,22.08192]
[1779986761773,33.89,73286.0,0.0,-0.22771,0.00012,22.08192]
[1779986761778,33.89,73286.0,0.0,-0.22771,0.00012,22.08192]
[1779986761793,33.89,73286.0,0.0,-0.22771,0.00012,22.08192]
[1779986761828,33.89,73286.0,0.0,-0.22771,0.00012,22.08192]
[1779986761931,33.89,73286.0,0.0,-0.22771,0.00012,22.08192]
[1779986761978,33.89,73286.0,0.0,-0.22771,0.00012,22.08192]
[1779986762162,33.89,73286.0,0.0,-0.22771,0.00012,22.08192]
[1779986762209,33.89,73286.0,0.0,-0.22771,0.00012,22.08192]
[1779986762539,33.89,73286.0,0.0,-0.22771,0.00012,22.08192]
[1779986762566,33.89,73286.0,0.0,-0.22771,0.00012,22.08192]
[1779986762460,33.89,73289.65,0.0,-0.22726,0.00012,22.05861]
[1779986762682,33.89,73289.65,0.0,-0.22726,0.00012,22.05861]
[1779986762790,33.89,73289.65,0.0,-0.22726,0.00012,22.05861]
[1779986762802,33.89,73289.65,0.0,-0.22726,0.00012,22.05861]
[1779986762804,33.89,73289.65,0.0,-0.22726,0.00012,22.05861]
[1779986762896,33.89,73289.65,0.0,-0.22726,0.00012,22.05861]
[1779986762951,33.89,73289.65,0.0,-0.22726,0.00012,22.05861]
[1779986763145,33.89,73290.15,0.0,-0.2272,0.00012,22.05532]
[1779986766729,33.89,73287.94,0.0,-0.22746,0.00012,22.06909]
[1779986767062,33.89,73287.88,0.0,-0.22747,0.00012,22.06937]
[1779986769459,33.89,73287.01,0.0,-0.22757,0.00012,22.07481]
[1779986769503,33.89,73283.8,0.0,-0.22796,0.00012,22.09509]
[1779986770060,33.89,73283.8,0.0,-0.22796,0.00012,22.09509]
[1779986770114,33.89,73284.91,0.0,-0.22782,0.00012,22.08792]
[1779986771519,33.89,73284.91,0.0,-0.22782,0.00012,22.08792]
[1779986771564,33.89,73284.91,0.0,-0.22782,0.00012,22.08792]
[1779986771578,33.89,73288.22,0.0,-0.22742,0.00012,22.06679]
[1779986772413,33.89,73288.22,0.0,-0.22742,0.00012,22.06679]
[1779986772576,33.89,73288.22,0.0,-0.22742,0.00012,22.06679]
[1779986772511,33.89,73286.9,0.0,-0.22758,0.00012,22.0751]
[1779986773098,33.89,73286.9,0.0,-0.22757,0.00012,22.07501]
[1779986774691,33.89,73289.29,0.0,-0.22728,0.00012,22.05976]
[1779986774730,33.89,73289.29,0.0,-0.22728,0.00012,22.05976]
[1779986775276,33.89,73289.29,0.0,-0.22728,0.00012,22.05976]
[1779986775313,33.89,73289.29,0.0,-0.22728,0.00012,22.05976]
[1779986775574,33.89,73289.28,0.0,-0.22728,0.00012,22.05976]
[1779986775677,33.89,73289.28,0.0,-0.22728,0.00012,22.05976]
[1779986775688,33.89,73289.28,0.0,-0.22728,0.00012,22.05976]
[1779986776128,33.89,73289.28,0.0,-0.22728,0.00012,22.0597]
[1779986778622,33.89,73287.65,0.0,-0.22748,0.00012,22.06998]
[1779986778682,33.89,73288.15,0.0,-0.22742,0.00012,22.06675]
[1779986779147,33.89,73288.15,0.0,-0.22741,0.00012,22.06668]
[1779986782344,33.89,73286.6,0.0,-0.2276,0.00012,22.07641]
[1779986782451,33.89,73286.6,0.0,-0.2276,0.00012,22.07641]
[1779986782594,33.89,73286.6,0.0,-0.2276,0.00012,22.07641]
[1779986782536,33.89,73280.72,0.0,-0.22832,0.00012,22.11363]
[1779986783215,33.89,73280.37,0.0,-0.22836,0.00012,22.11585]
[1779986783993,33.89,73280.37,0.0,-0.22836,0.00012,22.11585]
[1779986784222,33.89,73282.26,0.0,-0.22813,0.00012,22.10369]
[1779986786125,33.89,73286.63,0.0,-0.22759,0.00012,22.07589]
[1779986786176,33.89,73286.63,0.0,-0.22759,0.00012,22.07589]
[1779986786249,33.88,73286.63,0.0,-0.22759,0.00012,22.07584]
[1779986790466,33.88,73287.12,0.0,-0.22753,0.00012,22.0726]
[1779986790501,33.88,73286.24,0.0,-0.22764,0.00012,22.07814]
[1779986794314,33.88,73272.79,0.0,-0.22925,0.00012,22.15999]
[1779986798329,33.88,73282.5,0.0,-0.22806,0.00012,22.09813]
[1779986803567,33.88,73287.49,0.0,-0.22745,0.00012,22.06623]
[1779986803577,33.88,73287.49,0.0,-0.22745,0.00012,22.06623]
[1779986803571,33.88,73289.2,0.0,-0.22724,0.00012,22.05531]
[1779986804568,33.88,73288.5,0.0,-0.22732,0.00012,22.05971]
[1779986809618,33.88,73287.74,0.0,-0.22741,0.00012,22.06442]
[1779986813652,33.88,73273.31,0.0,-0.22918,0.00012,22.15595]
[1779986818668,33.88,73282.05,0.0,-0.2281,0.00012,22.10013]
[1779986822581,33.88,73296.71,0.0,-0.22632,0.00012,22.00694]
[1779986826999,33.88,73295.73,0.0,-0.22643,0.00012,22.01319]
[1779986827663,33.88,73313.61,0.0,-0.22427,0.00012,21.8991]
[1779986827926,33.88,73313.61,0.0,-0.22427,0.00012,21.8991]
[1779986828050,33.88,73313.61,0.0,-0.22427,0.00012,21.8991]
[1779986828362,33.88,73313.61,0.0,-0.22427,0.00012,21.8991]
[1779986828426,33.88,73313.61,0.0,-0.22427,0.00012,21.8991]
[1779986828584,33.88,73313.61,0.0,-0.22427,0.00012,21.8991]
[1779986828683,33.88,73315.3,0.0,-0.22407,0.00012,21.88828]
[1779986829217,33.88,73315.3,0.0,-0.22407,0.00012,21.88828]
[1779986830495,33.88,73315.21,0.0,-0.22408,0.00012,21.88877]
[1779986830522,33.88,73315.21,0.0,-0.22408,0.00012,21.88877]
[1779986830533,33.88,73315.21,0.0,-0.22408,0.00012,21.88877]
[1779986830552,33.88,73315.21,0.0,-0.22408,0.00012,21.88877]
[1779986830581,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986830726,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986830728,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986830782,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986830853,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986830874,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986830878,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986830935,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986830970,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986831103,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986831124,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986831166,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986831186,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986831316,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986831337,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986831536,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986831544,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986831584,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986831629,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986831660,33.88,73314.41,0.0,-0.22417,0.00012,21.8938]
[1779986831593,33.88,73310.47,0.0,-0.22465,0.00012,21.919]
[1779986831796,33.88,73310.47,0.0,-0.22465,0.00012,21.919]
[1779986831821,33.88,73310.47,0.0,-0.22465,0.00012,21.919]
[1779986832399,33.88,73310.47,0.0,-0.22465,0.00012,21.919]
[1779986832592,33.88,73310.47,0.0,-0.22465,0.00012,21.91906]
[1779986837629,33.88,73314.04,0.0,-0.22422,0.00012,21.8964]
[1779986837771,33.88,73314.04,0.0,-0.22422,0.00012,21.8964]
[1779986838634,33.88,73316.81,0.0,-0.22388,0.00012,21.87861]
[1779986839560,33.88,73316.81,0.0,-0.22388,0.00012,21.87861]
[1779986839605,33.88,73316.81,0.0,-0.22388,0.00012,21.87861]
[1779986842592,33.88,73319.77,0.0,-0.22352,0.00012,21.85956]
[1779986842701,33.88,73317.1,0.0,-0.22385,0.00012,21.87674]
[1779986844682,33.88,73303.04,0.0,-0.22555,0.00012,21.96666]
[1779986847703,33.88,73290.73,0.0,-0.22705,0.00012,22.04515]
[1779986852738,33.88,73290.6,0.0,-0.22704,0.00012,22.0426]
[1779986858042,33.88,73297.93,0.0,-0.22615,0.00012,21.99599]
[1779986862882,33.88,73295.17,0.0,-0.22648,0.00012,22.01365]
[1779986863658,33.88,73288.44,0.0,-0.22731,0.00012,22.05657]
[1779986867694,33.88,73278.3,0.0,-0.22854,0.00012,22.12081]
[1779986868611,33.88,73278.3,0.0,-0.22854,0.00012,22.12081]
[1779986868648,33.88,73276.25,0.0,-0.22879,0.00012,22.13376]
[1779986869742,33.88,73276.25,0.0,-0.22879,0.00012,22.13376]
[1779986869866,33.88,73275.99,0.0,-0.22882,0.00012,22.13536]
[1779986871975,33.88,73263.67,0.0,-0.23033,0.00012,22.21321]
[1779986876677,33.88,73256.13,0.0,-0.23125,0.00012,22.26069]
[1779986876706,33.88,73252.6,0.0,-0.23168,0.00012,22.28275]
[1779986881951,33.88,73252.44,0.0,-0.2317,0.00012,22.28382]
[1779986887482,33.88,73249.1,0.0,-0.23211,0.00012,22.30476]
[1779986893033,33.88,73247.97,0.0,-0.23224,0.00012,22.31137]
[1779986896565,33.88,73235.9,0.0,-0.23373,0.00012,22.38691]
[1779986901948,33.88,73231.01,0.0,-0.23433,0.00012,22.41733]
[1779986902734,33.88,73240.88,0.0,-0.23311,0.00012,22.35542]
[1779986908501,33.88,73249.25,0.0,-0.23207,0.00012,22.30236]
[1779986912881,33.87,73239.15,0.0,-0.23329,0.00012,22.36221]
[1779986918212,33.87,73238.28,0.0,-0.23339,0.00012,22.36723]
[1779986923806,33.87,73239.1,0.0,-0.23328,0.00012,22.36177]
[1779986928859,33.87,73239.96,0.0,-0.23316,0.00012,22.35563]
[1779986929616,33.87,73239.96,0.0,-0.23316,0.00012,22.35563]
[1779986929802,33.87,73225.22,0.0,-0.23498,0.00012,22.44775]
[1779986930028,33.87,73225.22,0.0,-0.23498,0.00012,22.44775]
[1779986930108,33.87,73225.22,0.0,-0.23498,0.00012,22.44775]
[1779986930394,33.87,73225.22,0.0,-0.23498,0.00012,22.44775]
[1779986930736,33.87,73225.22,0.0,-0.23498,0.00012,22.44775]
[1779986930747,33.87,73225.22,0.0,-0.23498,0.00012,22.44775]
[1779986930813,33.87,73225.22,0.0,-0.23498,0.00012,22.44775]
[1779986930744,33.87,73211.37,0.0,-0.23671,0.00012,22.53412]
[1779986931572,33.87,73211.37,0.0,-0.23671,0.00012,22.53412]
[1779986931724,33.87,73213.33,0.0,-0.23646,0.00012,22.52192]
[1779986932292,33.87,73213.33,0.0,-0.23646,0.00012,22.52192]
[1779986932330,33.87,73213.33,0.0,-0.23646,0.00012,22.52192]
[1779986932535,33.87,73213.33,0.0,-0.23646,0.00012,22.52192]
[1779986932580,33.87,73213.33,0.0,-0.23646,0.00012,22.52192]
[1779986932760,33.87,73216.91,0.0,-0.23601,0.00012,22.49936]
[1779986933154,33.87,73216.91,0.0,-0.23601,0.00012,22.49936]
[1779986933729,33.87,73216.91,0.0,-0.23601,0.00012,22.49936]
[1779986933777,33.87,73218.64,0.0,-0.2358,0.00012,22.48858]
[1779986936299,33.87,73217.95,0.0,-0.23588,0.00012,22.49274]
[1779986936315,33.87,73217.95,0.0,-0.23588,0.00012,22.49274]
[1779986936386,33.87,73215.15,0.0,-0.23623,0.00012,22.51001]
[1779986941876,33.87,73215.52,0.0,-0.23617,0.00012,22.50744]
[1779986942463,33.87,73215.64,0.0,-0.23616,0.00012,22.50669]
[1779986942873,33.87,73223.16,0.0,-0.23522,0.00012,22.45959]
[1779986946178,33.86,73224.26,0.0,-0.23508,0.00012,22.45231]
[1779986946243,33.86,73224.26,0.0,-0.23508,0.00012,22.45231]
[1779986946459,33.86,73224.35,0.0,-0.23506,0.00012,22.45168]
[1779986947012,33.86,73224.35,0.0,-0.23506,0.00012,22.45168]
[1779986947826,33.86,73223.85,0.0,-0.23512,0.00012,22.45473]
[1779986953606,33.86,73216.73,0.0,-0.236,0.00012,22.49889]
[1779986953856,33.86,73213.15,0.0,-0.23645,0.00012,22.52116]
[1779986958926,33.86,73213.66,0.0,-0.23638,0.00012,22.51766]
[1779986964010,33.86,73213.05,0.0,-0.23645,0.00012,22.52109]
[1779986969029,33.86,73222.09,0.0,-0.23532,0.00012,22.46433]
[1779986971456,33.86,73222.65,0.0,-0.23524,0.00012,22.46061]
[1779986971591,33.86,73222.65,0.0,-0.23524,0.00012,22.46061]
[1779986971740,33.86,73222.65,0.0,-0.23524,0.00012,22.46061]
[1779986971786,33.86,73207.85,0.0,-0.23707,0.00012,22.54965]
[1779986971940,33.86,73207.85,0.0,-0.23707,0.00012,22.54965]
[1779986972028,33.86,73207.85,0.0,-0.23707,0.00012,22.54965]
[1779986972515,33.86,73207.85,0.0,-0.23707,0.00012,22.54965]
[1779986972527,33.86,73207.85,0.0,-0.23707,0.00012,22.54965]
[1779986972541,33.86,73207.85,0.0,-0.23707,0.00012,22.54965]
[1779986972692,33.86,73207.85,0.0,-0.23707,0.00012,22.54965]
[1779986972757,33.86,73203.63,0.0,-0.23759,0.00013,22.57576]
[1779986974301,33.86,73202.88,0.0,-0.23768,0.00013,22.58028]
[1779986974359,33.86,73202.88,0.0,-0.23768,0.00013,22.58028]
[1779986974882,33.86,73203.59,0.0,-0.23759,0.00013,22.57585]
[1779986979887,33.86,73203.09,0.0,-0.23765,0.00013,22.57856]
[1779986980658,33.86,73202.98,0.0,-0.23766,0.00013,22.57922]
[1779986981965,33.86,73212.51,0.0,-0.23647,0.00012,22.51968]
[1779986984099,33.86,73212.6,0.0,-0.23645,0.00012,22.51888]
[1779986984203,33.86,73212.6,0.0,-0.23645,0.00012,22.51888]
[1779986984851,33.86,73212.99,0.0,-0.2364,0.00012,22.51634]
[1779986989904,33.85,73211.05,0.0,-0.23663,0.00012,22.52802]
[1779986994905,33.85,73212.28,0.0,-0.23647,0.00012,22.51985]
[1779986999935,33.85,73210.34,0.0,-0.2367,0.00012,22.53145]
[1779987001880,33.85,73221.75,0.0,-0.23528,0.00012,22.45998]
[1779987004105,33.85,73222.27,0.0,-0.23521,0.00012,22.45672]
[1779987004892,33.85,73222.27,0.0,-0.23521,0.00012,22.4566]
[1779987008192,33.85,73222.28,0.0,-0.23521,0.00012,22.45641]
[1779987008201,33.85,73222.28,0.0,-0.23521,0.00012,22.45641]
[1779987008946,33.85,73222.7,0.0,-0.23515,0.00012,22.45378]
[1779987013954,33.85,73224.0,0.0,-0.23499,0.00012,22.4456]
[1779987018981,33.85,73223.94,0.0,-0.235,0.00012,22.44592]
[1779987024094,33.85,73221.79,0.0,-0.23526,0.00012,22.45907]
[1779987024298,33.85,73221.79,0.0,-0.23526,0.00012,22.45907]
[1779987024915,33.85,73214.64,0.0,-0.23615,0.00012,22.50371]
[1779987025935,33.85,73197.35,0.0,-0.23831,0.00013,22.61125]
[1779987026898,33.85,73189.51,0.0,-0.23929,0.00013,22.65968]
[1779987027572,33.85,73189.51,0.0,-0.23929,0.00013,22.65968]
[1779987027614,33.85,73189.51,0.0,-0.23929,0.00013,22.65968]
[1779987027700,33.85,73191.88,0.0,-0.23899,0.00013,22.64501]
[1779987029739,33.85,73191.9,0.0,-0.23899,0.00013,22.64484]
[1779987029906,33.85,73193.94,0.0,-0.23873,0.00013,22.63218]
[1779987031359,33.85,73196.34,0.0,-0.23843,0.00013,22.61729]
[1779987031898,33.85,73196.18,0.0,-0.23843,0.00013,22.61508]
[1779987033951,33.85,73208.89,0.0,-0.23684,0.00012,22.53617]
[1779987037504,33.85,73207.72,0.0,-0.237,0.00012,22.54379]
[1779987037690,33.85,73207.72,0.0,-0.237,0.00012,22.54379]
[1779987037748,33.85,73207.72,0.0,-0.237,0.00012,22.54379]
[1779987037822,33.85,73204.81,0.0,-0.23736,0.00013,22.56189]
[1779987039293,33.85,73198.28,0.0,-0.23818,0.00013,22.60251]
[1779987039360,33.85,73202.58,0.0,-0.23764,0.00013,22.57583]
[1779987044267,33.85,73203.49,0.0,-0.23753,0.00013,22.5704]
[1779987044273,33.85,73203.49,0.0,-0.23753,0.00013,22.5704]
[1779987044313,33.85,73202.84,0.0,-0.23761,0.00013,22.57449]
[1779987048208,33.85,73197.56,0.0,-0.23828,0.00013,22.60771]
[1779987048893,33.85,73188.48,0.0,-0.23943,0.00013,22.66451]
[1779987049192,33.85,73188.48,0.0,-0.23943,0.00013,22.66451]
[1779987049219,33.85,73188.48,0.0,-0.23943,0.00013,22.66451]
[1779987055259,33.85,73190.03,0.0,-0.23925,0.00013,22.65541]
[1779987060497,33.85,73188.8,0.0,-0.2394,0.00013,22.66288]
[1779987065237,33.85,73199.08,0.0,-0.23811,0.00013,22.59925]
[1779987070301,33.85,73205.57,0.0,-0.2373,0.00012,22.55911]
[1779987074811,33.85,73204.26,0.0,-0.23746,0.00013,22.56686]
[1779987074822,33.85,73204.26,0.0,-0.23746,0.00013,22.56686]
[1779987074966,33.85,73204.28,0.0,-0.23745,0.00013,22.56645]
[1779987076777,33.85,73204.38,0.0,-0.23743,0.00013,22.56569]
[1779987077158,33.85,73204.37,0.0,-0.23744,0.00013,22.56575]
[1779987077976,33.85,73214.55,0.0,-0.23616,0.00012,22.50231]
[1779987079205,33.85,73218.98,0.0,-0.23561,0.00012,22.47461]
[1779987079425,33.85,73218.98,0.0,-0.23561,0.00012,22.47461]
[1779987080024,33.85,73237.69,0.0,-0.23329,0.00012,22.35744]
[1779987080611,33.85,73237.69,0.0,-0.23329,0.00012,22.35744]
[1779987080672,33.85,73237.69,0.0,-0.23329,0.00012,22.35744]
[1779987080820,33.85,73237.69,0.0,-0.23329,0.00012,22.35744]
[1779987080980,33.85,73237.69,0.0,-0.23329,0.00012,22.35744]
[1779987080990,33.85,73240.14,0.0,-0.23298,0.00012,22.34199]
[1779987081051,33.85,73240.14,0.0,-0.23298,0.00012,22.34199]
[1779987081306,33.85,73240.14,0.0,-0.23298,0.00012,22.34199]
[1779987081382,33.85,73240.14,0.0,-0.23298,0.00012,22.34199]
[1779987081471,33.85,73240.14,0.0,-0.23298,0.00012,22.34199]
[1779987081551,33.85,73240.14,0.0,-0.23298,0.00012,22.34199]
[1779987081637,33.85,73240.14,0.0,-0.23298,0.00012,22.34199]
[1779987081653,33.85,73238.42,0.0,-0.2332,0.00012,22.35279]
[1779987082033,33.85,73238.42,0.0,-0.2332,0.00012,22.35279]
[1779987082074,33.85,73238.42,0.0,-0.2332,0.00012,22.35279]
[1779987082201,33.85,73238.42,0.0,-0.2332,0.00012,22.35279]
[1779987082227,33.85,73238.42,0.0,-0.2332,0.00012,22.35279]
[1779987082327,33.85,73238.42,0.0,-0.2332,0.00012,22.35279]
[1779987082376,33.85,73238.42,0.0,-0.2332,0.00012,22.35279]
[1779987082494,33.85,73238.42,0.0,-0.2332,0.00012,22.35279]
[1779987082531,33.85,73238.42,0.0,-0.2332,0.00012,22.35279]
[1779987082767,33.85,73238.42,0.0,-0.2332,0.00012,22.35279]
[1779987082804,33.85,73238.42,0.0,-0.2332,0.00012,22.35279]
[1779987082876,33.85,73236.43,0.0,-0.23344,0.00012,22.3653]
[1779987084775,33.85,73236.66,0.0,-0.23341,0.00012,22.36381]
[1779987084809,33.85,73236.66,0.0,-0.23341,0.00012,22.36381]
[1779987084840,33.85,73240.55,0.0,-0.23293,0.00012,22.33932]
[1779987086629,33.85,73245.91,0.0,-0.23227,0.00012,22.30547]
[1779987089517,33.85,73252.75,0.0,-0.23142,0.00012,22.26218]
[1779987089533,33.85,73252.75,0.0,-0.23142,0.00012,22.26218]
[1779987089862,33.85,73254.99,0.0,-0.23114,0.00012,22.24784]
[1779987091731,33.85,73255.03,0.0,-0.23113,0.00012,22.24757]
[1779987092017,33.85,73257.76,0.0,-0.23078,0.00012,22.2271]
[1779987097040,33.85,73265.83,0.0,-0.22978,0.00012,22.17586]
[1779987102090,33.85,73272.39,0.0,-0.22897,0.00012,22.13381]
[1779987107132,33.85,73279.13,0.0,-0.22814,0.00012,22.09083]
[1779987111569,33.85,73277.57,0.0,-0.22833,0.00012,22.10059]
[1779987112007,33.85,73258.44,0.0,-0.23067,0.00012,22.2217]
[1779987112266,33.85,73258.44,0.0,-0.23067,0.00012,22.2217]
[1779987113041,33.85,73259.92,0.0,-0.23049,0.00012,22.21238]
[1779987118062,33.85,73264.73,0.0,-0.2299,0.00012,22.18193]
[1779987123112,33.85,73270.4,0.0,-0.22921,0.00012,22.14608]
[1779987127069,33.85,73284.45,0.0,-0.22748,0.00012,22.05659]
[1779987130064,33.85,73271.78,0.0,-0.22903,0.00012,22.13703]
[1779987133032,33.85,73287.18,0.0,-0.22715,0.00012,22.03912]
[1779987135105,33.85,73272.61,0.0,-0.22893,0.00012,22.13166]
[1779987140105,33.84,73281.22,0.0,-0.22787,0.00012,22.07681]
[1779987145128,33.84,73281.86,0.0,-0.22779,0.00012,22.07259]
[1779987150162,33.84,73281.28,0.0,-0.22786,0.00012,22.07634]
[1779987155261,33.84,73279.74,0.0,-0.22803,0.00012,22.08302]
[1779987160290,33.84,73276.99,0.0,-0.22837,0.00012,22.10046]
[1779987162146,33.84,73277.61,0.0,-0.22829,0.00012,22.0965]
[1779987163069,33.84,73294.15,0.0,-0.22627,0.00012,21.9912]
[1779987164316,33.84,73301.56,0.0,-0.22537,0.00012,21.94388]
[1779987164353,33.84,73301.56,0.0,-0.22537,0.00012,21.94388]
[1779987165861,33.84,73300.84,0.0,-0.22546,0.00012,21.94852]
[1779987165898,33.84,73300.84,0.0,-0.22546,0.00012,21.94852]
[1779987169604,33.84,73302.64,0.0,-0.22524,0.00012,21.93693]
[1779987170090,33.84,73302.64,0.0,-0.22524,0.00012,21.93693]
[1779987170105,33.84,73302.6,0.0,-0.22525,0.00012,21.93718]
[1779987175161,33.84,73299.53,0.0,-0.22562,0.00012,21.95664]
[1779987180170,33.84,73300.47,0.0,-0.22551,0.00012,21.95086]
[1779987180389,33.84,73300.75,0.0,-0.22547,0.00012,21.94913]
[1779987185459,33.85,73301.57,0.0,-0.22538,0.00012,21.94413]
[1779987187598,33.85,73301.16,0.0,-0.22543,0.00012,21.94672]
[1779987187731,33.85,73301.16,0.0,-0.22543,0.00012,21.94672]
[1779987187827,33.85,73301.16,0.0,-0.22543,0.00012,21.94672]
[1779987190755,33.85,73292.22,0.0,-0.22651,0.00012,22.00387]
[1779987191088,33.85,73292.01,0.0,-0.22654,0.00012,22.00521]
[1779987192052,33.85,73292.01,0.0,-0.22654,0.00012,22.00521]
[1779987192061,33.85,73292.01,0.0,-0.22654,0.00012,22.00521]
[1779987192120,33.85,73291.1,0.0,-0.22665,0.00012,22.01101]
[1779987197869,33.85,73294.33,0.0,-0.22626,0.00012,21.99045]
[1779987199004,33.85,73295.92,0.0,-0.22607,0.00012,21.98031]
[1779987199197,33.85,73295.59,0.0,-0.22611,0.00012,21.98244]
[1779987200869,33.85,73294.21,0.0,-0.22627,0.00012,21.99126]
[1779987200911,33.85,73294.21,0.0,-0.22627,0.00012,21.99126]
[1779987206361,33.85,73296.43,0.0,-0.226,0.00012,21.97709]
[1779987210767,33.85,73304.5,0.0,-0.22503,0.00012,21.9256]
[1779987212932,33.85,73310.84,0.0,-0.22424,0.00012,21.88188]
[1779987213992,33.85,73311.52,0.0,-0.22416,0.00012,21.87756]
[1779987214003,33.85,73311.52,0.0,-0.22416,0.00012,21.87756]
[1779987214177,33.85,73311.53,0.0,-0.22416,0.00012,21.87764]
[1779987219200,33.85,73311.11,0.0,-0.22421,0.00012,21.88063]
[1779987224214,33.85,73311.51,0.0,-0.22418,0.00012,21.87871]
[1779987229239,33.85,73314.43,0.0,-0.22384,0.00012,21.86062]
[1779987233178,33.85,73304.06,0.0,-0.22509,0.00012,21.92721]
[1779987238181,33.85,73301.43,0.0,-0.22541,0.00012,21.94403]
[1779987243190,33.85,73304.85,0.0,-0.225,0.00012,21.92208]
[1779987246270,33.85,73289.23,0.0,-0.22689,0.00012,22.02168]
[1779987247928,33.85,73284.57,0.0,-0.22746,0.00012,22.05136]
[1779987247967,33.85,73284.57,0.0,-0.22746,0.00012,22.05136]
[1779987248226,33.85,73278.96,0.0,-0.22815,0.00012,22.08711]
[1779987250218,33.85,73265.29,0.0,-0.22983,0.00012,22.17385]
[1779987255226,33.85,73262.29,0.0,-0.2302,0.00012,22.19297]
[1779987260233,33.85,73260.31,0.0,-0.23044,0.00012,22.20542]
[1779987265320,33.85,73262.63,0.0,-0.23015,0.00012,22.19058]
[1779987268280,33.85,73265.45,0.0,-0.2298,0.00012,22.1727]
[1779987269168,33.85,73269.87,0.0,-0.22926,0.00012,22.14473]
[1779987270180,33.85,73280.84,0.0,-0.22792,0.00012,22.07513]
[1779987275189,33.85,73279.76,0.0,-0.22803,0.00012,22.07848]
[1779987280222,33.85,73281.12,0.0,-0.22786,0.00012,22.06964]
[1779987283515,33.85,73286.06,0.0,-0.22725,0.00012,22.03818]
[1779987283672,33.85,73286.06,0.0,-0.22725,0.00012,22.03818]
[1779987284173,33.85,73286.06,0.0,-0.22725,0.00012,22.03818]
[1779987284186,33.85,73286.06,0.0,-0.22725,0.00012,22.03818]
[1779987284298,33.85,73294.9,0.0,-0.22618,0.00012,21.98188]
[1779987284887,33.85,73294.9,0.0,-0.22618,0.00012,21.98188]
[1779987284935,33.85,73294.9,0.0,-0.22618,0.00012,21.98188]
[1779987284980,33.85,73296.06,0.0,-0.22604,0.00012,21.97451]
[1779987285376,33.85,73296.06,0.0,-0.22604,0.00012,21.97451]
[1779987285386,33.85,73296.06,0.0,-0.22604,0.00012,21.97451]
[1779987285422,33.85,73296.06,0.0,-0.22604,0.00012,21.97451]
[1779987285453,33.85,73296.06,0.0,-0.22604,0.00012,21.97451]
[1779987285502,33.85,73296.06,0.0,-0.22604,0.00012,21.97451]
[1779987285512,33.85,73296.06,0.0,-0.22604,0.00012,21.97451]
[1779987285546,33.85,73296.06,0.0,-0.22604,0.00012,21.97451]
[1779987285564,33.85,73296.06,0.0,-0.22604,0.00012,21.97451]
[1779987285603,33.85,73296.06,0.0,-0.22604,0.00012,21.97451]
[1779987285669,33.85,73296.06,0.0,-0.22604,0.00012,21.97451]
[1779987285708,33.85,73296.06,0.0,-0.22604,0.00012,21.97451]
[1779987285795,33.85,73296.06,0.0,-0.22604,0.00012,21.97451]
[1779987285887,33.85,73296.06,0.0,-0.22604,0.00012,21.97451]
[1779987286300,33.85,73298.83,0.0,-0.2257,0.00012,21.95685]
[1779987286326,33.85,73298.83,0.0,-0.2257,0.00012,21.95685]
[1779987286454,33.85,73298.83,0.0,-0.2257,0.00012,21.95685]
[1779987286533,33.85,73298.83,0.0,-0.2257,0.00012,21.95685]
[1779987286965,33.85,73299.26,0.0,-0.22565,0.00012,21.95414]
[1779987289912,33.85,73300.6,0.0,-0.22549,0.00012,21.94569]
[1779987289977,33.85,73304.05,0.0,-0.22507,0.00012,21.9237]
[1779987294986,33.85,73301.78,0.0,-0.22535,0.00012,21.93857]
[1779987300029,33.85,73300.81,0.0,-0.22547,0.00012,21.9451]
[1779987302214,33.85,73311.32,0.0,-0.2242,0.00012,21.87804]
[1779987305887,33.85,73315.05,0.0,-0.22376,0.00012,21.85436]
[1779987305898,33.85,73315.05,0.0,-0.22376,0.00012,21.85436]
[1779987306222,33.85,73314.97,0.0,-0.22377,0.00012,21.85484]
[1779987311287,33.85,73313.96,0.0,-0.22389,0.00012,21.86141]
[1779987316309,33.86,73305.24,0.0,-0.22496,0.00012,21.91778]
[1779987321328,33.86,73299.65,0.0,-0.22564,0.00012,21.95386]
[1779987326329,33.86,73299.3,0.0,-0.22569,0.00012,21.95635]
[1779987330332,33.86,73313.93,0.0,-0.22392,0.00012,21.86302]
[1779987335381,33.86,73312.01,0.0,-0.22414,0.00012,21.87249]
[1779987340401,33.86,73301.78,0.0,-0.22538,0.00012,21.9382]
[1779987344345,33.86,73289.79,0.0,-0.22684,0.00012,22.01467]
[1779987349351,33.86,73297.69,0.0,-0.22588,0.00012,21.96418]
[1779987354398,33.86,73290.96,0.0,-0.2267,0.00012,22.00729]
[1779987359422,33.86,73298.85,0.0,-0.22574,0.00012,21.9569]
[1779987364448,33.86,73302.22,0.0,-0.22533,0.00012,21.93518]
[1779987366188,33.86,73302.29,0.0,-0.22532,0.00012,21.93469]
[1779987366205,33.86,73302.92,0.0,-0.22524,0.00012,21.93063]
[1779987367184,33.86,73302.92,0.0,-0.22524,0.00012,21.93063]
[1779987367249,33.86,73302.92,0.0,-0.22524,0.00012,21.93063]
[1779987367302,33.86,73312.1,0.0,-0.22413,0.00012,21.87186]
[1779987367715,33.86,73312.1,0.0,-0.22413,0.00012,21.87186]
[1779987367798,33.86,73314.6,0.0,-0.22382,0.00012,21.85584]
[1779987368807,33.86,73314.6,0.0,-0.22382,0.00012,21.85584]
[1779987368896,33.86,73314.6,0.0,-0.22382,0.00012,21.85584]
[1779987368996,33.86,73315.08,0.0,-0.22376,0.00012,21.85262]
[1779987376114,33.86,73315.62,0.0,-0.22369,0.00012,21.84892]
[1779987376337,33.86,73315.62,0.0,-0.22369,0.00012,21.84892]
[1779987376588,33.86,73305.21,0.0,-0.22495,0.00012,21.91558]
[1779987378098,33.86,73305.21,0.0,-0.22495,0.00012,21.91558]
[1779987378120,33.86,73305.21,0.0,-0.22495,0.00012,21.91558]
[1779987378164,33.86,73305.21,0.0,-0.22495,0.00012,21.91558]
[1779987378356,33.86,73301.19,0.0,-0.22544,0.00012,21.94135]
[1779987378653,33.86,73301.19,0.0,-0.22544,0.00012,21.94135]
[1779987378798,33.86,73293.12,0.0,-0.22642,0.00012,21.99283]
[1779987383836,33.86,73301.92,0.0,-0.22536,0.00012,21.93684]
[1779987387468,33.86,73304.06,0.0,-0.2251,0.00012,21.92333]
[1779987388338,33.86,73304.04,0.0,-0.22511,0.00012,21.92365]
[1779987390053,33.86,73311.27,0.0,-0.22423,0.00012,21.87751]
[1779987390142,33.86,73312.72,0.0,-0.22406,0.00012,21.86838]
[1779987391115,33.86,73312.72,0.0,-0.22406,0.00012,21.86838]
[1779987391194,33.86,73312.7,0.0,-0.22404,0.00012,21.86533]
[1779987396725,33.86,73316.76,0.0,-0.22356,0.00012,21.83953]
[1779987401758,33.86,73318.78,0.0,-0.22332,0.00012,21.82688]
[1779987404571,33.86,73323.7,0.0,-0.22273,0.00012,21.79542]
[1779987405174,33.86,73323.7,0.0,-0.22273,0.00012,21.79542]
[1779987405248,33.86,73323.7,0.0,-0.22273,0.00012,21.79542]
[1779987405420,33.86,73323.7,0.0,-0.22273,0.00012,21.79542]
[1779987405311,33.86,73329.46,0.0,-0.22203,0.00012,21.75842]
[1779987405930,33.86,73329.46,0.0,-0.22203,0.00012,21.75842]
[1779987405963,33.86,73329.46,0.0,-0.22203,0.00012,21.75842]
[1779987405969,33.86,73329.46,0.0,-0.22203,0.00012,21.75842]
[1779987406078,33.86,73329.46,0.0,-0.22203,0.00012,21.75842]
[1779987406129,33.86,73329.46,0.0,-0.22203,0.00012,21.75842]
[1779987406165,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987406504,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987406518,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987406608,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987406631,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987406692,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987406723,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987406800,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987406825,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987407029,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987407037,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987407094,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987407163,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987407260,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987407286,33.86,73335.54,0.0,-0.2213,0.00012,21.71934]
[1779987407361,33.86,73336.89,0.0,-0.22114,0.00012,21.71075]
[1779987407486,33.86,73336.89,0.0,-0.22114,0.00012,21.71075]
[1779987408120,33.86,73338.17,0.0,-0.22099,0.00012,21.70261]
[1779987413145,33.86,73337.9,0.0,-0.22103,0.00012,21.70467]
[1779987413891,33.86,73339.8,0.0,-0.22081,0.00012,21.69263]
[1779987414437,33.86,73341.26,0.0,-0.22063,0.00012,21.68333]
[1779987419203,33.87,73340.38,0.0,-0.22075,0.00012,21.68943]
[1779987419301,33.87,73340.38,0.0,-0.22075,0.00012,21.68943]
[1779987420418,33.87,73336.37,0.0,-0.22123,0.00012,21.71537]
[1779987421016,33.87,73333.7,0.0,-0.22155,0.00012,21.73263]
[1779987421308,33.87,73322.9,0.0,-0.22285,0.00012,21.80214]
[1779987422119,33.87,73322.9,0.0,-0.22285,0.00012,21.80214]
[1779987422207,33.87,73318.47,0.0,-0.22339,0.00012,21.83067]
[1779987425891,33.87,73317.09,0.0,-0.22356,0.00012,21.83972]
[1779987426332,33.87,73314.88,0.0,-0.22383,0.00012,21.85394]
[1779987429369,33.87,73324.88,0.0,-0.22263,0.00012,21.79008]
[1779987434436,33.87,73319.16,0.0,-0.22332,0.00012,21.8272]
[1779987439566,33.87,73316.59,0.0,-0.22363,0.00012,21.84371]
[1779987440432,33.87,73306.58,0.0,-0.22485,0.00012,21.90794]
[1779987445432,33.87,73308.66,0.0,-0.2246,0.00012,21.89483]
[1779987450507,33.87,73318.31,0.0,-0.22343,0.00012,21.83308]
[1779987455560,33.87,73316.54,0.0,-0.22363,0.00012,21.84149]
[1779987458403,33.87,73328.93,0.0,-0.22214,0.00012,21.76211]
[1779987463437,33.87,73333.9,0.0,-0.22155,0.00012,21.73036]
[1779987468498,33.87,73332.62,0.0,-0.22171,0.00012,21.73889]
[1779987471729,33.87,73333.73,0.0,-0.22158,0.00012,21.73198]
[1779987471825,33.87,73333.73,0.0,-0.22158,0.00012,21.73198]
[1779987472253,33.87,73333.73,0.0,-0.22158,0.00012,21.73204]
[1779987477288,33.87,73329.42,0.0,-0.2221,0.00012,21.75998]
[1779987482321,33.88,73328.68,0.0,-0.22219,0.00012,21.76491]
[1779987487357,33.88,73331.68,0.0,-0.22183,0.00012,21.74569]
[1779987488297,33.88,73331.68,0.0,-0.22183,0.00012,21.74569]
[1779987488502,33.88,73330.13,0.0,-0.22202,0.00012,21.75562]
[1779987491471,33.88,73314.44,0.0,-0.22391,0.00012,21.85631]
[1779987494385,33.88,73311.02,0.0,-0.22432,0.00012,21.87825]
[1779987494433,33.88,73311.02,0.0,-0.22432,0.00012,21.87825]
[1779987494473,33.88,73310.99,0.0,-0.22433,0.00012,21.87846]
[1779987496479,33.88,73310.99,0.0,-0.22433,0.00012,21.87847]
[1779987497444,33.88,73310.17,0.0,-0.22443,0.00012,21.88373]
[1779987498529,33.88,73310.17,0.0,-0.22443,0.00012,21.88373]
[1779987499466,33.88,73310.48,0.0,-0.22439,0.00012,21.88176]
[1779987500939,33.88,73307.56,0.0,-0.22474,0.00012,21.90042]
[1779987501565,33.88,73304.95,0.0,-0.22506,0.00012,21.9171]
[1779987507516,33.88,73306.04,0.0,-0.22493,0.00012,21.91032]
[1779987512552,33.88,73310.03,0.0,-0.22443,0.00012,21.88187]
[1779987517102,33.88,73312.6,0.0,-0.22412,0.00012,21.86556]
[1779987517588,33.88,73312.98,0.0,-0.22408,0.00012,21.86315]
[1779987519167,33.88,73313.54,0.0,-0.22401,0.00012,21.85959]
[1779987519602,33.88,73315.69,0.0,-0.22375,0.00012,21.84584]
[1779987524688,33.88,73321.83,0.0,-0.22301,0.00012,21.80673]
[1779987528682,33.88,73320.81,0.0,-0.22314,0.00012,21.81354]
[1779987528697,33.88,73322.5,0.0,-0.22294,0.00012,21.80276]
[1779987533710,33.88,73328.79,0.0,-0.22218,0.00012,21.76243]
[1779987538746,33.88,73329.54,0.0,-0.2221,0.00012,21.75769]
[1779987543778,33.88,73325.95,0.0,-0.22253,0.00012,21.78078]
[1779987548819,33.88,73321.84,0.0,-0.22302,0.00012,21.80709]
[1779987550805,33.88,73322.68,0.0,-0.22292,0.00012,21.80167]
[1779987551112,33.88,73321.12,0.0,-0.22311,0.00012,21.81165]
[1779987556875,33.88,73319.15,0.0,-0.22335,0.00012,21.82432]
[1779987562410,33.88,73317.52,0.0,-0.22354,0.00012,21.83481]
[1779987567951,33.88,73316.92,0.0,-0.22361,0.00012,21.83819]
[1779987569722,33.88,73316.65,0.0,-0.22364,0.00012,21.83985]
[1779987570645,33.88,73319.31,0.0,-0.22331,0.00012,21.82267]
[1779987574238,33.88,73320.52,0.0,-0.22315,0.00012,21.81153]
[1779987574460,33.88,73320.52,0.0,-0.22315,0.00012,21.81153]
[1779987574628,33.88,73324.27,0.0,-0.22269,0.00012,21.78743]
[1779987576429,33.88,73324.27,0.0,-0.22269,0.00012,21.78743]
[1779987576466,33.88,73324.27,0.0,-0.22269,0.00012,21.78743]
[1779987582056,33.88,73317.5,0.0,-0.22351,0.00012,21.83074]
[1779987587089,33.88,73322.55,0.0,-0.22289,0.00012,21.79803]
[1779987591154,33.88,73332.46,0.0,-0.2217,0.00012,21.73435]
[1779987591928,33.88,73332.46,0.0,-0.2217,0.00012,21.73435]
[1779987591937,33.88,73332.46,0.0,-0.2217,0.00012,21.73435]
[1779987592640,33.88,73334.74,0.0,-0.22143,0.00012,21.71974]
[1779987597647,33.88,73336.6,0.0,-0.22121,0.00012,21.70796]
[1779987601603,33.88,73338.66,0.0,-0.22096,0.00012,21.69491]
[1779987601650,33.88,73344.62,0.0,-0.22025,0.00012,21.65656]
[1779987602826,33.88,73348.31,0.0,-0.21981,0.00012,21.63273]
[1779987608540,33.88,73353.24,0.0,-0.21922,0.00012,21.60106]
[1779987612304,33.88,73345.22,0.0,-0.22019,0.00012,21.65337]
[1779987612594,33.88,73345.22,0.0,-0.22019,0.00012,21.65337]
[1779987612596,33.88,73345.22,0.0,-0.22019,0.00012,21.65337]
[1779987612653,33.88,73344.68,0.0,-0.22026,0.00012,21.65698]
[1779987617704,33.88,73345.02,0.0,-0.22023,0.00012,21.65519]
[1779987620357,33.88,73347.92,0.0,-0.21989,0.00012,21.63689]
[1779987620708,33.88,73346.11,0.0,-0.2201,0.00012,21.64871]
[1779987625753,33.88,73342.93,0.0,-0.2205,0.00012,21.6698]
[1779987630209,33.89,73347.25,0.0,-0.21999,0.00012,21.64235]
[1779987630223,33.89,73347.25,0.0,-0.21999,0.00012,21.64235]
[1779987630721,33.89,73348.54,0.0,-0.21983,0.00012,21.63414]
[1779987635781,33.89,73350.95,0.0,-0.21954,0.00012,21.61596]
[1779987640868,33.89,73352.57,0.0,-0.21935,0.00012,21.60611]
[1779987645091,33.89,73352.68,0.0,-0.21935,0.00012,21.60595]
[1779987645099,33.89,73352.68,0.0,-0.21935,0.00012,21.60595]
[1779987645582,33.89,73352.85,0.0,-0.21933,0.00012,21.60499]
[1779987650522,33.89,73355.68,0.0,-0.21901,0.00012,21.58734]
[1779987650564,33.89,73355.68,0.0,-0.21901,0.00012,21.58734]
[1779987650608,33.89,73355.68,0.0,-0.21901,0.00012,21.58734]
[1779987650707,33.89,73365.15,0.0,-0.21788,0.00012,21.52623]
[1779987650752,33.89,73365.15,0.0,-0.21788,0.00012,21.52623]
[1779987651176,33.89,73365.15,0.0,-0.21788,0.00012,21.52623]
[1779987651246,33.89,73365.15,0.0,-0.21788,0.00012,21.52623]
[1779987651544,33.89,73365.15,0.0,-0.21788,0.00012,21.52623]
[1779987656010,33.89,73360.08,0.0,-0.21849,0.00012,21.55919]
[1779987656037,33.89,73360.08,0.0,-0.21849,0.00012,21.55919]
[1779987656581,33.89,73360.08,0.0,-0.21849,0.00012,21.55935]
[1779987658084,33.89,73354.95,0.0,-0.2191,0.00012,21.59261]
[1779987659642,33.89,73356.63,0.0,-0.2189,0.00012,21.58185]
[1779987659683,33.89,73355.51,0.0,-0.21904,0.00012,21.5892]
[1779987662622,33.9,73344.83,0.0,-0.22032,0.00012,21.65851]
[1779987667660,33.9,73340.05,0.0,-0.2209,0.00012,21.68963]
[1779987673752,33.9,73336.57,0.0,-0.22133,0.00012,21.71254]
[1779987675558,33.9,73332.81,0.0,-0.22178,0.00012,21.73699]
[1779987675620,33.9,73332.81,0.0,-0.22178,0.00012,21.73699]
[1779987680746,33.9,73336.26,0.0,-0.22138,0.00012,21.71543]
[1779987685782,33.9,73333.82,0.0,-0.22168,0.00012,21.73141]
[1779987689817,33.9,73323.95,0.0,-0.22287,0.00012,21.79485]
[1779987694844,33.9,73322.14,0.0,-0.22306,0.00012,21.8031]
[1779987699881,33.9,73323.35,0.0,-0.22291,0.00012,21.79509]
[1779987701380,33.9,73334.79,0.0,-0.22153,0.00012,21.7216]
[1779987707162,33.9,73342.28,0.0,-0.22064,0.00012,21.67372]
[1779987712420,33.9,73339.67,0.0,-0.22096,0.00012,21.69097]
[1779987718009,33.9,73323.36,0.0,-0.22293,0.00012,21.79617]
[1779987719405,33.9,73323.36,0.0,-0.22293,0.00012,21.79617]
[1779987719828,33.9,73316.69,0.0,-0.22374,0.00012,21.83921]
[1779987724878,33.91,73319.76,0.0,-0.22338,0.00012,21.82011]
[1779987728854,33.91,73307.79,0.0,-0.22484,0.00012,21.89733]
[1779987729095,33.91,73307.79,0.0,-0.22484,0.00012,21.89733]
[1779987729829,33.91,73299.94,0.0,-0.22579,0.00012,21.94748]
[1779987730437,33.91,73299.94,0.0,-0.22579,0.00012,21.94748]
[1779987730530,33.91,73299.94,0.0,-0.22579,0.00012,21.94748]
[1779987730570,33.91,73299.94,0.0,-0.22579,0.00012,21.94748]
[1779987730607,33.91,73299.94,0.0,-0.22579,0.00012,21.94748]
[1779987730726,33.91,73299.94,0.0,-0.22579,0.00012,21.94748]
[1779987730885,33.91,73299.94,0.0,-0.22579,0.00012,21.94748]
[1779987730906,33.91,73290.5,0.0,-0.22694,0.00012,22.00766]
[1779987730939,33.91,73290.5,0.0,-0.22694,0.00012,22.00766]
[1779987731015,33.91,73290.5,0.0,-0.22694,0.00012,22.00766]
[1779987731050,33.91,73290.5,0.0,-0.22694,0.00012,22.00766]
[1779987731863,33.91,73290.5,0.0,-0.22694,0.00012,22.00766]
[1779987731894,33.91,73290.5,0.0,-0.22694,0.00012,22.00766]
[1779987731917,33.91,73291.92,0.0,-0.22677,0.00012,21.99866]
[1779987733599,33.91,73291.94,0.0,-0.22676,0.00012,21.99853]
[1779987733780,33.91,73291.94,0.0,-0.22676,0.00012,21.99853]
[1779987733865,33.91,73277.4,0.0,-0.22854,0.00012,22.09084]
[1779987734196,33.91,73266.58,0.0,-0.22986,0.00012,22.15937]
[1779987736413,33.91,73263.63,0.0,-0.23023,0.00012,22.17809]
[1779987737745,33.91,73263.63,0.0,-0.23023,0.00012,22.17809]
[1779987737876,33.91,73254.18,0.0,-0.23139,0.00012,22.23763]
[1779987738078,33.91,73254.18,0.0,-0.23139,0.00012,22.23763]
[1779987738208,33.91,73256.53,0.0,-0.2311,0.00012,22.22283]
[1779987740342,33.91,73246.99,0.0,-0.23227,0.00012,22.28278]
[1779987741154,33.91,73246.99,0.0,-0.23227,0.00012,22.28278]
[1779987741229,33.91,73246.99,0.0,-0.23227,0.00012,22.28278]
[1779987744219,33.91,73258.91,0.0,-0.2308,0.00012,22.20755]
[1779987749258,33.91,73267.4,0.0,-0.22976,0.00012,22.15392]
[1779987754293,33.91,73270.33,0.0,-0.22938,0.00012,22.132]
[1779987758822,33.91,73258.71,0.0,-0.2308,0.00012,22.20536]
[1779987760893,33.91,73247.02,0.0,-0.23224,0.00012,22.27884]
[1779987764993,33.91,73245.41,0.0,-0.23243,0.00012,22.28865]
[1779987765927,33.91,73239.47,0.0,-0.23317,0.00012,22.32581]
[1779987770952,33.9,73246.94,0.0,-0.23223,0.00012,22.27824]
[1779987772878,33.9,73235.59,0.0,-0.23363,0.00012,22.34932]
[1779987773159,33.9,73235.59,0.0,-0.23363,0.00012,22.34932]
[1779987773428,33.9,73235.59,0.0,-0.23363,0.00012,22.34932]
[1779987778464,33.9,73238.95,0.0,-0.2332,0.00012,22.3277]
[1779987783504,33.9,73240.01,0.0,-0.23307,0.00012,22.32077]
[1779987788534,33.9,73247.83,0.0,-0.23209,0.00012,22.27113]
[1779987790374,33.9,73248.83,0.0,-0.23197,0.00012,22.26478]
[1779987790388,33.9,73248.83,0.0,-0.23197,0.00012,22.26478]
[1779987790550,33.9,73250.06,0.0,-0.23181,0.00012,22.25698]
[1779987795583,33.9,73256.88,0.0,-0.23097,0.00012,22.21372]
[1779987800605,33.9,73250.12,0.0,-0.2318,0.00012,22.25607]
[1779987802675,33.9,73238.22,0.0,-0.23326,0.00012,22.33062]
[1779987807676,33.9,73235.96,0.0,-0.23353,0.00012,22.34412]
[1779987812734,33.89,73233.13,0.0,-0.23385,0.00012,22.35798]
[1779987818476,33.89,73223.48,0.0,-0.23504,0.00012,22.41821]
[1779987823791,33.89,73228.04,0.0,-0.23447,0.00012,22.38941]
[1779987828825,33.89,73229.04,0.0,-0.23434,0.00012,22.38301]
[1779987830932,33.89,73229.54,0.0,-0.23428,0.00012,22.37988]
[1779987831034,33.89,73238.18,0.0,-0.23321,0.00012,22.3256]
[1779987834040,33.89,73241.33,0.0,-0.23281,0.00012,22.30551]
[1779987834050,33.89,73241.44,0.0,-0.2328,0.00012,22.30467]
[1779987834872,33.89,73242.36,0.0,-0.23268,0.00012,22.29874]
[1779987839907,33.89,73242.69,0.0,-0.23263,0.00012,22.29599]
[1779987842927,33.89,73232.77,0.0,-0.23385,0.00012,22.35785]
[1779987843084,33.89,73232.77,0.0,-0.23385,0.00012,22.35785]
[1779987843390,33.89,73232.77,0.0,-0.23385,0.00012,22.35785]
[1779987843939,33.89,73234.12,0.0,-0.23368,0.00012,22.34922]
[1779987844941,33.88,73244.35,0.0,-0.23241,0.00012,22.28485]
[1779987846028,33.88,73244.35,0.0,-0.23241,0.00012,22.28485]
[1779987846069,33.88,73241.94,0.0,-0.2327,0.00012,22.29988]
[1779987846189,33.88,73241.94,0.0,-0.2327,0.00012,22.29988]
[1779987847029,33.88,73241.8,0.0,-0.23272,0.00012,22.30064]
[1779987848338,33.88,73234.9,0.0,-0.23357,0.00012,22.34384]
[1779987848971,33.88,73230.68,0.0,-0.23409,0.00012,22.37021]
[1779987853684,33.88,73232.18,0.0,-0.2339,0.00012,22.36045]
[1779987854052,33.88,73241.32,0.0,-0.23277,0.00012,22.30304]
[1779987857067,33.88,73255.66,0.0,-0.23099,0.00012,22.21245]
[1779987859167,33.88,73255.75,0.0,-0.23098,0.00012,22.21178]
[1779987859183,33.88,73255.75,0.0,-0.23098,0.00012,22.21178]
[1779987860084,33.88,73259.64,0.0,-0.2305,0.00012,22.18716]
[1779987865097,33.88,73265.44,0.0,-0.22978,0.00012,22.15029]
[1779987870117,33.88,73270.72,0.0,-0.22913,0.00012,22.11682]
[1779987875124,33.88,73270.99,0.0,-0.22907,0.00012,22.1114]
[1779987880165,33.88,73261.74,0.0,-0.2302,0.00012,22.1696]
[1779987885179,33.88,73259.1,0.0,-0.23052,0.00012,22.18601]
[1779987890217,33.88,73259.06,0.0,-0.23052,0.00012,22.18601]
[1779987894072,33.88,73247.95,0.0,-0.23188,0.00012,22.25586]
[1779987899126,33.87,73246.79,0.0,-0.23202,0.00012,22.26287]
[1779987904156,33.87,73251.51,0.0,-0.23143,0.00012,22.23277]
[1779987909167,33.87,73256.11,0.0,-0.23086,0.00012,22.20353]
[1779987913097,33.87,73268.82,0.0,-0.22929,0.00012,22.12277]
[1779987918132,33.87,73267.44,0.0,-0.22945,0.00012,22.1311]
[1779987921690,33.87,73262.63,0.0,-0.23004,0.00012,22.16121]
[1779987921705,33.87,73262.63,0.0,-0.23004,0.00012,22.16121]
[1779987921742,33.87,73262.63,0.0,-0.23004,0.00012,22.16121]
[1779987921840,33.87,73265.75,0.0,-0.22965,0.00012,22.14142]
[1779987925814,33.87,73265.96,0.0,-0.22963,0.00012,22.14003]
[1779987925846,33.87,73265.96,0.0,-0.22963,0.00012,22.14003]
[1779987925852,33.87,73251.81,0.0,-0.23137,0.00012,22.22937]
[1779987928073,33.87,73250.53,0.0,-0.23153,0.00012,22.23749]
[1779987928550,33.87,73250.45,0.0,-0.23154,0.00012,22.23791]
[1779987933586,33.87,73245.7,0.0,-0.23209,0.00012,22.26422]
[1779987938601,33.87,73245.14,0.0,-0.23216,0.00012,22.26737]
[1779987944498,33.87,73242.21,0.0,-0.23251,0.00012,22.28522]
[1779987946773,33.86,73236.52,0.0,-0.23321,0.00012,22.32073]
[1779987947099,33.86,73230.19,0.0,-0.23399,0.00012,22.36008]
[1779987952107,33.86,73222.94,0.0,-0.23488,0.00012,22.40497]
[1779987957140,33.86,73223.1,0.0,-0.23486,0.00012,22.40386]
[1779987960169,33.86,73241.2,0.0,-0.23261,0.00012,22.29028]
[1779987960264,33.86,73241.2,0.0,-0.23261,0.00012,22.29028]
[1779987960674,33.86,73241.2,0.0,-0.23261,0.00012,22.29028]
[1779987960756,33.86,73241.2,0.0,-0.23261,0.00012,22.29028]
[1779987960930,33.86,73241.2,0.0,-0.23261,0.00012,22.29028]
[1779987961080,33.86,73241.2,0.0,-0.23261,0.00012,22.29028]
[1779987961137,33.86,73268.61,0.0,-0.22923,0.00012,22.11713]
[1779987962052,33.86,73268.61,0.0,-0.22923,0.00012,22.11713]
[1779987962092,33.86,73268.61,0.0,-0.22923,0.00012,22.11713]
[1779987962118,33.86,73268.61,0.0,-0.22923,0.00012,22.11713]
[1779987962154,33.86,73271.02,0.0,-0.22893,0.00012,22.10175]
[1779987962248,33.86,73271.02,0.0,-0.22893,0.00012,22.10175]
[1779987962256,33.86,73271.02,0.0,-0.22893,0.00012,22.10175]
[1779987962280,33.86,73271.02,0.0,-0.22893,0.00012,22.10175]
[1779987962438,33.86,73271.02,0.0,-0.22893,0.00012,22.10175]
[1779987962474,33.86,73271.02,0.0,-0.22893,0.00012,22.10175]
[1779987962500,33.86,73271.02,0.0,-0.22893,0.00012,22.10175]
[1779987962532,33.86,73271.02,0.0,-0.22893,0.00012,22.10175]
[1779987962563,33.86,73271.02,0.0,-0.22893,0.00012,22.10175]
[1779987962592,33.86,73271.02,0.0,-0.22893,0.00012,22.10175]
[1779987963024,33.86,73271.02,0.0,-0.22893,0.00012,22.10175]
[1779987963046,33.86,73271.02,0.0,-0.22893,0.00012,22.10175]
[1779987963072,33.86,73271.02,0.0,-0.22893,0.00012,22.10175]
[1779987963124,33.86,73271.02,0.0,-0.22893,0.00012,22.10175]
[1779987963125,33.86,73271.09,0.0,-0.22892,0.00012,22.10139]
[1779987967301,33.86,73271.73,0.0,-0.22884,0.00012,22.09682]
[1779987968115,33.86,73271.85,0.0,-0.22882,0.00012,22.09594]
[1779987973121,33.86,73271.89,0.0,-0.22881,0.00012,22.09521]
[1779987974219,33.86,73281.95,0.0,-0.22757,0.00012,22.03094]
[1779987979259,33.85,73281.77,0.0,-0.22758,0.00012,22.03148]
[1779987980710,33.85,73281.96,0.0,-0.22755,0.00012,22.03027]
[1779987984839,33.85,73288.95,0.0,-0.2267,0.00012,21.98544]
[1779987989887,33.85,73283.33,0.0,-0.22737,0.00012,22.02058]
[1779987994944,33.85,73289.96,0.0,-0.22654,0.00012,21.9752]
[1779987999193,33.85,73269.39,0.0,-0.22906,0.00012,22.10604]
[1779988001189,33.85,73270.18,0.0,-0.22896,0.00012,22.10094]
[1779988002165,33.85,73272.75,0.0,-0.22864,0.00012,22.08456]
[1779988002459,33.85,73272.75,0.0,-0.22864,0.00012,22.08456]
[1779988003195,33.85,73272.2,0.0,-0.22871,0.00012,22.08798]
[1779988008196,33.85,73269.73,0.0,-0.22901,0.00012,22.10335]
[1779988013237,33.85,73269.18,0.0,-0.22907,0.00012,22.10641]
[1779988018241,33.85,73268.63,0.0,-0.22913,0.00012,22.10952]
[1779988020986,33.85,73272.49,0.0,-0.22865,0.00012,22.08471]
[1779988021107,33.85,73272.49,0.0,-0.22865,0.00012,22.08471]
[1779988023043,33.85,73272.89,0.0,-0.2286,0.00012,22.08208]
[1779988023089,33.85,73272.89,0.0,-0.2286,0.00012,22.08208]
[1779988028252,33.85,73273.13,0.0,-0.22856,0.00012,22.08022]
[1779988033516,33.85,73275.72,0.0,-0.22824,0.00012,22.0635]
[1779988033884,33.85,73275.72,0.0,-0.22824,0.00012,22.0635]
[1779988033922,33.85,73275.72,0.0,-0.22824,0.00012,22.0635]
[1779988034188,33.85,73282.33,0.0,-0.22743,0.00012,22.02143]
[1779988036148,33.84,73291.92,0.0,-0.22626,0.00012,21.96015]
[1779988041193,33.84,73291.04,0.0,-0.22636,0.00012,21.96571]
[1779988044375,33.84,73301.54,0.0,-0.22507,0.00012,21.89806]
[1779988044545,33.84,73301.54,0.0,-0.22507,0.00012,21.89806]
[1779988044674,33.84,73301.54,0.0,-0.22507,0.00012,21.89806]
[1779988045127,33.84,73322.14,0.0,-0.22258,0.00012,21.76598]
[1779988046005,33.84,73322.14,0.0,-0.22258,0.00012,21.76598]
[1779988046034,33.84,73322.14,0.0,-0.22258,0.00012,21.76598]
[1779988046107,33.84,73333.04,0.0,-0.22126,0.00012,21.69553]
[1779988047868,33.84,73334.25,0.0,-0.22112,0.00012,21.68768]
[1779988048168,33.84,73331.7,0.0,-0.22142,0.00012,21.70407]
[1779988053193,33.84,73333.71,0.0,-0.22116,0.00012,21.68765]
[1779988058188,33.84,73335.84,0.0,-0.2209,0.00012,21.67391]
[1779988058235,33.84,73336.0,0.0,-0.22088,0.00012,21.67288]
[1779988063273,33.84,73335.16,0.0,-0.22098,0.00012,21.67832]
[1779988068318,33.84,73336.22,0.0,-0.22085,0.00012,21.67139]
[1779988073323,33.84,73334.36,0.0,-0.22108,0.00012,21.68326]
[1779988078329,33.84,73333.57,0.0,-0.22117,0.00012,21.68808]
[1779988080619,33.84,73337.37,0.0,-0.22071,0.00012,21.66347]
[1779988081036,33.84,73337.37,0.0,-0.22071,0.00012,21.66347]
[1779988081064,33.84,73337.37,0.0,-0.22071,0.00012,21.66347]
[1779988081126,33.84,73337.37,0.0,-0.22071,0.00012,21.66347]
[1779988081294,33.84,73345.41,0.0,-0.21974,0.00012,21.61143]
[1779988084807,33.84,73352.38,0.0,-0.21891,0.00012,21.56627]
[1779988084843,33.84,73353.29,0.0,-0.2188,0.00012,21.56039]
[1779988087153,33.84,73340.2,0.0,-0.22037,0.00012,21.64505]
[1779988092023,33.84,73351.55,0.0,-0.219,0.00012,21.57146]
[1779988097772,33.84,73351.13,0.0,-0.21905,0.00012,21.57406]
[1779988101179,33.84,73361.33,0.0,-0.21783,0.00012,21.50794]
[1779988102531,33.84,73361.33,0.0,-0.21783,0.00012,21.50799]
[1779988102901,33.84,73361.33,0.0,-0.21783,0.00012,21.50799]
[1779988102992,33.84,73376.91,0.0,-0.21598,0.00012,21.40676]
[1779988104358,33.84,73377.06,0.0,-0.21597,0.00012,21.40595]
[1779988104491,33.84,73377.06,0.0,-0.21597,0.00012,21.40595]
[1779988105059,33.84,73377.06,0.0,-0.21597,0.00012,21.40595]
[1779988105301,33.84,73377.06,0.0,-0.21597,0.00012,21.40595]
[1779988105090,33.84,73378.52,0.0,-0.2158,0.00012,21.39643]
[1779988106056,33.84,73378.52,0.0,-0.2158,0.00012,21.39643]
[1779988106180,33.84,73378.52,0.0,-0.2158,0.00012,21.39643]
[1779988106283,33.84,73375.28,0.0,-0.21618,0.00012,21.41756]
[1779988107934,33.84,73375.28,0.0,-0.21618,0.00012,21.41756]
[1779988107995,33.84,73375.28,0.0,-0.21618,0.00012,21.41756]
[1779988108120,33.84,73381.02,0.0,-0.2155,0.00012,21.38022]
[1779988113174,33.84,73381.74,0.0,-0.2154,0.00012,21.37237]
[1779988118363,33.84,73376.82,0.0,-0.21597,0.00012,21.40402]
[1779988118373,33.84,73377.6,0.0,-0.21588,0.00012,21.39888]
[1779988119279,33.84,73374.12,0.0,-0.21629,0.00012,21.42147]
[1779988124321,33.84,73374.88,0.0,-0.21619,0.00012,21.41606]
[1779988129340,33.84,73373.33,0.0,-0.21637,0.00012,21.42577]
[1779988133339,33.83,73384.49,0.0,-0.21504,0.00012,21.35269]
[1779988136577,33.83,73384.74,0.0,-0.21501,0.00012,21.35098]
[1779988136606,33.83,73384.74,0.0,-0.21501,0.00012,21.35098]
[1779988137054,33.83,73384.74,0.0,-0.21501,0.00012,21.35096]
[1779988142089,33.83,73379.35,0.0,-0.21565,0.00012,21.38611]
[1779988144140,33.83,73393.67,0.0,-0.21396,0.00012,21.29262]
[1779988149221,33.83,73394.61,0.0,-0.21385,0.00012,21.28668]
[1779988154306,33.84,73396.98,0.0,-0.21357,0.00012,21.2714]
[1779988161226,33.84,73397.71,0.0,-0.2135,0.00012,21.26716]
[1779988166261,33.84,73401.06,0.0,-0.21311,0.00012,21.2454]
[1779988171308,33.84,73389.87,0.0,-0.21441,0.00012,21.31571]
[1779988176342,33.84,73389.25,0.0,-0.21449,0.00012,21.31998]
[1779988181379,33.84,73385.77,0.0,-0.2149,0.00012,21.34295]
[1779988184405,33.84,73402.96,0.0,-0.21288,0.00012,21.2307]
[1779988189436,33.84,73399.05,0.0,-0.21335,0.00012,21.25685]
[1779988194471,33.84,73396.76,0.0,-0.21362,0.00012,21.27221]
[1779988199637,33.84,73396.74,0.0,-0.21364,0.00012,21.27281]
[1779988201350,33.84,73378.5,0.0,-0.21579,0.00012,21.39212]
[1779988206446,33.85,73385.82,0.0,-0.21493,0.00012,21.34482]
[1779988211584,33.85,73384.55,0.0,-0.21509,0.00012,21.35343]
[1779988216609,33.85,73385.69,0.0,-0.21497,0.00012,21.34655]
[1779988219227,33.85,73384.89,0.0,-0.21506,0.00012,21.35174]
[1779988219473,33.85,73384.89,0.0,-0.21506,0.00012,21.35174]
[1779988219460,33.85,73379.73,0.0,-0.21567,0.00012,21.38535]
[1779988219983,33.85,73367.7,0.0,-0.2171,0.00012,21.4636]
[1779988221215,33.85,73367.7,0.0,-0.2171,0.00012,21.4636]
[1779988221284,33.85,73365.52,0.0,-0.21736,0.00012,21.47803]
[1779988221983,33.85,73365.52,0.0,-0.21736,0.00012,21.47803]
[1779988222067,33.85,73365.52,0.0,-0.21736,0.00012,21.47803]
[1779988228034,33.85,73361.13,0.0,-0.21789,0.00012,21.50675]
[1779988228128,33.85,73361.13,0.0,-0.21789,0.00012,21.50675]
[1779988228329,33.85,73359.58,0.0,-0.21807,0.00012,21.51693]
[1779988228948,33.85,73359.58,0.0,-0.21807,0.00012,21.51693]
[1779988229224,33.85,73351.36,0.0,-0.21905,0.00012,21.57018]
[1779988230582,33.85,73351.36,0.0,-0.21906,0.00012,21.57026]
[1779988231485,33.85,73358.22,0.0,-0.21822,0.00012,21.5226]
[1779988236504,33.85,73357.53,0.0,-0.2183,0.00012,21.52729]
[1779988236554,33.85,73357.54,0.0,-0.2183,0.00012,21.52728]
[1779988237347,33.85,73375.06,0.0,-0.21622,0.00012,21.41351]
[1779988239334,33.85,73376.37,0.0,-0.21607,0.00012,21.40523]
[1779988239423,33.85,73376.37,0.0,-0.21607,0.00012,21.40523]
[1779988239427,33.85,73376.32,0.0,-0.21607,0.00012,21.40556]
[1779988239575,33.85,73376.32,0.0,-0.21607,0.00012,21.40556]
[1779988239581,33.85,73376.32,0.0,-0.21607,0.00012,21.40556]
[1779988239612,33.85,73376.32,0.0,-0.21607,0.00012,21.40556]
[1779988240336,33.85,73373.19,0.0,-0.21645,0.00012,21.42612]
[1779988245822,33.85,73377.29,0.0,-0.21597,0.00012,21.39981]
[1779988245835,33.85,73377.29,0.0,-0.21597,0.00012,21.39981]
[1779988246517,33.85,73376.49,0.0,-0.21607,0.00012,21.40527]
[1779988251568,33.85,73372.13,0.0,-0.21659,0.00012,21.43416]
[1779988256581,33.86,73372.56,0.0,-0.21656,0.00012,21.43221]
[1779988258041,33.86,73375.28,0.0,-0.21624,0.00012,21.41466]
[1779988258066,33.86,73375.28,0.0,-0.21624,0.00012,21.41466]
[1779988261925,33.86,73373.63,0.0,-0.21644,0.00012,21.42586]
[1779988262470,33.86,73369.23,0.0,-0.21697,0.00012,21.45475]
[1779988263130,33.86,73369.23,0.0,-0.21697,0.00012,21.45475]
[1779988263519,33.86,73369.36,0.0,-0.21696,0.00012,21.45401]
[1779988265356,33.86,73367.55,0.0,-0.21717,0.00012,21.46587]
[1779988265408,33.86,73367.55,0.0,-0.21717,0.00012,21.46587]
[1779988268014,33.86,73356.39,0.0,-0.2185,0.00012,21.5384]
[1779988273053,33.86,73355.07,0.0,-0.21866,0.00012,21.54677]
[1779988273979,33.86,73355.07,0.0,-0.21866,0.00012,21.54677]
[1779988274313,33.86,73348.11,0.0,-0.21949,0.00012,21.59182]
[1779988275352,33.86,73335.13,0.0,-0.22105,0.00012,21.67558]
[1779988276210,33.86,73335.13,0.0,-0.22105,0.00012,21.67558]
[1779988276481,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988276808,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988277080,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988277753,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988277769,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988277857,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988277878,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988277886,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988277915,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988277983,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988278008,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988278171,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988278181,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988278192,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988278423,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988278460,33.86,73320.95,0.0,-0.22275,0.00012,21.76692]
[1779988278497,33.86,73326.19,0.0,-0.22212,0.00012,21.73329]
[1779988278612,33.86,73326.19,0.0,-0.22212,0.00012,21.73329]
[1779988278644,33.86,73326.19,0.0,-0.22212,0.00012,21.73329]
[1779988278759,33.86,73326.19,0.0,-0.22212,0.00012,21.73329]
[1779988278767,33.86,73326.19,0.0,-0.22212,0.00012,21.73329]
[1779988279529,33.86,73324.37,0.0,-0.22234,0.00012,21.74504]
[1779988282183,33.86,73332.46,0.0,-0.22137,0.00012,21.69303]
[1779988282238,33.86,73332.46,0.0,-0.22137,0.00012,21.69303]
[1779988282547,33.86,73344.04,0.0,-0.21998,0.00012,21.61841]
[1779988283115,33.86,73344.04,0.0,-0.21998,0.00012,21.61841]
[1779988283217,33.86,73344.58,0.0,-0.21992,0.00012,21.61492]
[1779988284703,33.86,73342.12,0.0,-0.22021,0.00012,21.63092]
[1779988285139,33.86,73341.96,0.0,-0.22023,0.00012,21.63194]
[1779988288920,33.86,73342.74,0.0,-0.22014,0.00012,21.62682]
[1779988289494,33.86,73344.2,0.0,-0.21996,0.00012,21.61735]
[1779988294535,33.86,73350.6,0.0,-0.21918,0.00012,21.57283]
[1779988299612,33.86,73350.55,0.0,-0.21919,0.00012,21.57339]
[1779988304614,33.86,73350.42,0.0,-0.21921,0.00012,21.57447]
[1779988309632,33.86,73347.98,0.0,-0.2195,0.00012,21.5905]
[1779988314651,33.86,73346.9,0.0,-0.21964,0.00012,21.59769]
[1779988319677,33.86,73356.49,0.0,-0.2185,0.00012,21.5359]
[1779988324692,33.86,73360.42,0.0,-0.21803,0.00012,21.51053]
[1779988329716,33.87,73357.42,0.0,-0.21839,0.00012,21.53021]
[1779988334797,33.87,73356.19,0.0,-0.21854,0.00012,21.53851]
[1779988339821,33.87,73356.04,0.0,-0.21857,0.00012,21.53976]
[1779988344825,33.87,73353.45,0.0,-0.21888,0.00012,21.55672]
[1779988349851,33.87,73360.14,0.0,-0.21808,0.00012,21.51361]
[1779988354855,33.87,73361.83,0.0,-0.21787,0.00012,21.4997]
[1779988359883,33.87,73360.58,0.0,-0.21803,0.00012,21.50827]
[1779988364112,33.87,73363.21,0.0,-0.21772,0.00012,21.49153]
[1779988364117,33.87,73363.21,0.0,-0.21772,0.00012,21.49153]
[1779988364174,33.87,73363.21,0.0,-0.21772,0.00012,21.49153]
[1779988364213,33.87,73370.93,0.0,-0.2168,0.00012,21.44142]
[1779988369214,33.87,73370.46,0.0,-0.21685,0.00012,21.44408]
[1779988374780,33.87,73369.29,0.0,-0.21698,0.00012,21.45128]
[1779988379813,33.87,73371.42,0.0,-0.21672,0.00012,21.43691]
[1779988384846,33.87,73371.34,0.0,-0.21672,0.00012,21.43698]
[1779988390889,33.86,73371.96,0.0,-0.21664,0.00012,21.43238]
[1779988395929,33.86,73374.36,0.0,-0.21634,0.00012,21.41631]
[1779988397994,33.86,73385.49,0.0,-0.21503,0.00012,21.34388]
[1779988400500,33.86,73385.49,0.0,-0.21503,0.00012,21.34378]
[1779988400517,33.86,73385.49,0.0,-0.21503,0.00012,21.34378]
[1779988400601,33.86,73385.47,0.0,-0.21503,0.00012,21.34382]
[1779988405999,33.86,73385.09,0.0,-0.21507,0.00012,21.34612]
[1779988411041,33.86,73381.7,0.0,-0.21544,0.00012,21.3648]
[1779988416183,33.86,73382.47,0.0,-0.21535,0.00012,21.35959]
[1779988421313,33.86,73386.52,0.0,-0.21487,0.00012,21.33304]
[1779988426513,33.86,73384.27,0.0,-0.21513,0.00012,21.34754]
[1779988434200,33.86,73389.06,0.0,-0.21456,0.00012,21.31614]
[1779988437368,33.86,73393.53,0.0,-0.21404,0.00012,21.28699]
[1779988437412,33.86,73393.53,0.0,-0.21404,0.00012,21.28699]
[1779988437840,33.86,73395.88,0.0,-0.21376,0.00012,21.27164]
[1779988438228,33.86,73395.88,0.0,-0.21376,0.00012,21.27168]
[1779988443262,33.86,73395.87,0.0,-0.21377,0.00012,21.27201]
[1779988449310,33.86,73397.63,0.0,-0.21356,0.00012,21.26069]
[1779988456355,33.86,73400.02,0.0,-0.21329,0.00012,21.24571]
[1779988461391,33.86,73406.51,0.0,-0.21254,0.00012,21.20379]
[1779988466424,33.87,73406.19,0.0,-0.21258,0.00012,21.20618]
[1779988471461,33.87,73402.53,0.0,-0.21299,0.00012,21.22687]
[1779988476495,33.87,73402.33,0.0,-0.21301,0.00012,21.22812]
[1779988481530,33.87,73401.09,0.0,-0.21316,0.00012,21.23612]
[1779988486564,33.86,73395.38,0.0,-0.21382,0.00012,21.27317]
[1779988491607,33.86,73395.95,0.0,-0.21376,0.00012,21.26954]
[1779988495629,33.87,73383.69,0.0,-0.21521,0.00012,21.34978]
[1779988496535,33.87,73383.69,0.0,-0.21521,0.00012,21.34978]
[1779988496815,33.87,73381.28,0.0,-0.2155,0.00012,21.36562]
[1779988499761,33.87,73395.53,0.0,-0.21382,0.00012,21.27279]
[1779988504809,33.87,73395.16,0.0,-0.21386,0.00012,21.27505]
[1779988505891,33.87,73385.15,0.0,-0.21504,0.00012,21.34024]
[1779988510899,33.86,73382.56,0.0,-0.21534,0.00012,21.35681]
[1779988515950,33.86,73380.75,0.0,-0.21554,0.00012,21.36813]
[1779988517917,33.86,73375.7,0.0,-0.21614,0.00012,21.40098]
[1779988518349,33.86,73375.7,0.0,-0.21614,0.00012,21.40098]
[1779988519875,33.86,73361.16,0.0,-0.21787,0.00012,21.49545]
[1779988522871,33.86,73375.6,0.0,-0.21615,0.00012,21.40153]
[1779988527910,33.86,73373.54,0.0,-0.21639,0.00012,21.41435]
[1779988532972,33.86,73369.18,0.0,-0.21687,0.00012,21.43901]
[1779988533922,33.86,73358.53,0.0,-0.21814,0.00012,21.50812]
[1779988538959,33.86,73351.51,0.0,-0.21897,0.00012,21.55303]
[1779988543927,33.86,73363.68,0.0,-0.21751,0.00012,21.47363]
[1779988548973,33.86,73361.53,0.0,-0.21776,0.00012,21.48714]
[1779988553984,33.86,73354.39,0.0,-0.21861,0.00012,21.53334]
[1779988557480,33.86,73351.85,0.0,-0.21891,0.00012,21.54977]
[1779988557541,33.86,73337.05,0.0,-0.22069,0.00012,21.6455]
[1779988559540,33.86,73337.05,0.0,-0.22069,0.00012,21.6455]
[1779988559627,33.86,73337.05,0.0,-0.22069,0.00012,21.6455]
[1779988559641,33.86,73342.62,0.0,-0.22001,0.00012,21.60939]
[1779988561600,33.86,73342.62,0.0,-0.22001,0.00012,21.6092]
[1779988561970,33.85,73344.1,0.0,-0.21983,0.00012,21.5993]
[1779988563653,33.85,73344.1,0.0,-0.21983,0.00012,21.5993]
[1779988563673,33.85,73344.1,0.0,-0.21983,0.00012,21.5993]
[1779988563718,33.85,73344.4,0.0,-0.21979,0.00012,21.59736]
[1779988567792,33.85,73344.78,0.0,-0.21975,0.00012,21.59487]
[1779988567859,33.85,73344.78,0.0,-0.21975,0.00012,21.59487]
[1779988567913,33.85,73344.77,0.0,-0.21975,0.00012,21.59491]
[1779988573202,33.85,73352.43,0.0,-0.21882,0.00012,21.54508]
[1779988578236,33.85,73346.62,0.0,-0.21952,0.00012,21.58248]
[1779988583270,33.85,73345.89,0.0,-0.2196,0.00012,21.58691]
[1779988588373,33.85,73344.01,0.0,-0.21982,0.00012,21.59885]
[1779988588551,33.85,73354.56,0.0,-0.21856,0.00012,21.53053]
[1779988594349,33.85,73354.74,0.0,-0.2185,0.00012,21.52554]
[1779988597978,33.85,73336.45,0.0,-0.22069,0.00012,21.64341]
[1779988604423,33.85,73333.47,0.0,-0.22104,0.00012,21.66215]
[1779988609460,33.85,73333.0,0.0,-0.22109,0.00012,21.66475]
[1779988610626,33.85,73343.65,0.0,-0.21981,0.00012,21.59591]
[1779988613876,33.85,73344.38,0.0,-0.21972,0.00012,21.59098]
[1779988613966,33.85,73344.38,0.0,-0.21972,0.00012,21.59098]
[1779988616615,33.84,73345.39,0.0,-0.21959,0.00012,21.58412]
[1779988616630,33.84,73345.39,0.0,-0.21959,0.00012,21.58412]
[1779988616671,33.84,73345.8,0.0,-0.21954,0.00012,21.58147]
[1779988622027,33.84,73339.55,0.0,-0.22028,0.00012,21.62162]
[1779988627813,33.84,73340.91,0.0,-0.22011,0.00012,21.6122]
[1779988628823,33.84,73342.47,0.0,-0.21992,0.00012,21.60189]
[1779988628853,33.84,73342.47,0.0,-0.21992,0.00012,21.60189]
[1779988628869,33.84,73341.54,0.0,-0.22003,0.00012,21.6078]
[1779988629884,33.84,73341.54,0.0,-0.22003,0.00012,21.6078]
[1779988629891,33.84,73341.54,0.0,-0.22003,0.00012,21.6078]
[1779988629984,33.84,73338.79,0.0,-0.22036,0.00012,21.62556]
[1779988631606,33.84,73338.0,0.0,-0.22045,0.00012,21.63053]
[1779988631638,33.84,73338.1,0.0,-0.22044,0.00012,21.62978]
[1779988634063,33.84,73338.41,0.0,-0.2204,0.00012,21.62772]
[1779988635066,33.84,73339.48,0.0,-0.22027,0.00012,21.62069]
[1779988640074,33.84,73337.53,0.0,-0.2205,0.00012,21.63306]
[1779988645081,33.84,73351.62,0.0,-0.2188,0.00012,21.54149]
[1779988650097,33.84,73343.85,0.0,-0.21972,0.00012,21.59111]
[1779988655134,33.83,73340.36,0.0,-0.2201,0.00012,21.60955]
[1779988657648,33.83,73334.29,0.0,-0.22083,0.00012,21.64845]
[1779988657677,33.83,73334.29,0.0,-0.22083,0.00012,21.64845]
[1779988657921,33.83,73334.29,0.0,-0.22083,0.00012,21.64845]
[1779988658023,33.83,73320.97,0.0,-0.22243,0.00012,21.73415]
[1779988658553,33.83,73320.97,0.0,-0.22243,0.00012,21.73415]
[1779988658567,33.83,73320.97,0.0,-0.22243,0.00012,21.73415]
[1779988658630,33.83,73320.97,0.0,-0.22243,0.00012,21.73415]
[1779988658681,33.83,73320.97,0.0,-0.22243,0.00012,21.73415]
[1779988658806,33.83,73321.46,0.0,-0.22237,0.00012,21.7308]
[1779988659942,33.83,73321.46,0.0,-0.22237,0.00012,21.7308]
[1779988659989,33.83,73321.46,0.0,-0.22237,0.00012,21.7308]
[1779988660044,33.83,73321.46,0.0,-0.22237,0.00012,21.7308]
[1779988660042,33.83,73334.31,0.0,-0.22082,0.00012,21.64787]
[1779988660226,33.83,73334.31,0.0,-0.22082,0.00012,21.64787]
[1779988660243,33.83,73334.31,0.0,-0.22082,0.00012,21.64787]
[1779988660533,33.83,73334.31,0.0,-0.22082,0.00012,21.64787]
[1779988660623,33.83,73334.31,0.0,-0.22082,0.00012,21.64787]
[1779988661031,33.83,73334.4,0.0,-0.2208,0.00012,21.64719]
[1779988666057,33.83,73330.11,0.0,-0.22131,0.00012,21.67441]
[1779988667076,33.83,73328.88,0.0,-0.22146,0.00012,21.6822]
[1779988668099,33.83,73328.6,0.0,-0.22149,0.00012,21.68372]
[1779988673099,33.83,73328.52,0.0,-0.22148,0.00012,21.68363]
[1779988678126,33.83,73326.85,0.0,-0.22167,0.00012,21.69363]
[1779988679922,33.82,73327.48,0.0,-0.22159,0.00012,21.68923]
[1779988680079,33.82,73324.89,0.0,-0.2219,0.00012,21.70576]
[1779988683575,33.82,73315.78,0.0,-0.223,0.00012,21.76427]
[1779988683986,33.82,73315.78,0.0,-0.223,0.00012,21.76427]
[1779988685911,33.82,73310.31,0.0,-0.22366,0.00012,21.7994]
[1779988686001,33.82,73310.33,0.0,-0.22366,0.00012,21.79922]
[1779988689031,33.82,73300.29,0.0,-0.22487,0.00012,21.86345]
[1779988691038,33.82,73299.72,0.0,-0.22494,0.00012,21.86698]
[1779988691081,33.82,73299.72,0.0,-0.22494,0.00012,21.86698]
[1779988693498,33.82,73292.02,0.0,-0.22587,0.00012,21.91594]
[1779988693635,33.82,73292.02,0.0,-0.22587,0.00012,21.91594]
[1779988693645,33.82,73292.02,0.0,-0.22587,0.00012,21.91594]
[1779988694083,33.82,73292.63,0.0,-0.22579,0.00012,21.91188]
[1779988696113,33.82,73291.85,0.0,-0.22589,0.00012,21.91681]
[1779988696231,33.82,73297.94,0.0,-0.22514,0.00012,21.87771]
[1779988697095,33.82,73300.03,0.0,-0.22489,0.00012,21.86422]
[1779988702130,33.82,73300.73,0.0,-0.2248,0.00012,21.8593]
[1779988702204,33.82,73300.73,0.0,-0.2248,0.00012,21.8593]
[1779988702210,33.82,73300.73,0.0,-0.2248,0.00012,21.8593]
[1779988703145,33.82,73300.21,0.0,-0.22486,0.00012,21.86255]
[1779988705826,33.82,73300.81,0.0,-0.22478,0.00012,21.85857]
[1779988706158,33.82,73300.74,0.0,-0.22479,0.00012,21.85895]
[1779988711247,33.82,73307.73,0.0,-0.22392,0.00012,21.81072]
[1779988716321,33.82,73305.29,0.0,-0.22421,0.00012,21.82628]
[1779988721355,33.82,73308.78,0.0,-0.22378,0.00012,21.80373]
[1779988726441,33.82,73312.33,0.0,-0.22335,0.00012,21.78089]
[1779988731442,33.82,73318.71,0.0,-0.22258,0.00012,21.74004]
[1779988735106,33.82,73319.4,0.0,-0.2225,0.00012,21.73574]
[1779988735127,33.82,73319.4,0.0,-0.2225,0.00012,21.73574]
[1779988738385,33.82,73329.93,0.0,-0.22123,0.00012,21.66793]
[1779988741785,33.82,73328.97,0.0,-0.22135,0.00012,21.6741]
[1779988741806,33.82,73328.97,0.0,-0.22135,0.00012,21.6741]
[1779988742161,33.82,73332.86,0.0,-0.22088,0.00012,21.64901]
[1779988744438,33.82,73334.89,0.0,-0.22064,0.00012,21.63583]
[1779988744688,33.82,73334.89,0.0,-0.22064,0.00012,21.63583]
[1779988745142,33.82,73345.31,0.0,-0.21938,0.00012,21.56837]
[1779988745386,33.82,73345.31,0.0,-0.21938,0.00012,21.56837]
[1779988745443,33.82,73345.31,0.0,-0.21938,0.00012,21.56837]
[1779988745947,33.82,73345.31,0.0,-0.21938,0.00012,21.56837]
[1779988746188,33.82,73354.12,0.0,-0.21833,0.00012,21.51115]
[1779988747234,33.82,73356.15,0.0,-0.21808,0.00012,21.49793]
[1779988747261,33.82,73356.15,0.0,-0.21808,0.00012,21.49793]
[1779988747452,33.82,73356.15,0.0,-0.21808,0.00012,21.49789]
[1779988752487,33.82,73355.48,0.0,-0.21816,0.00012,21.50211]
[1779988754575,33.82,73363.88,0.0,-0.21716,0.00012,21.44742]
[1779988755165,33.82,73360.31,0.0,-0.21758,0.00012,21.4705]
[1779988760220,33.82,73358.1,0.0,-0.21784,0.00012,21.48447]
[1779988765229,33.81,73364.56,0.0,-0.21706,0.00012,21.44195]
[1779988770260,33.81,73365.31,0.0,-0.21696,0.00012,21.43678]
[1779988770763,33.81,73365.31,0.0,-0.21696,0.00012,21.43678]
[1779988770775,33.81,73365.31,0.0,-0.21696,0.00012,21.43678]
[1779988770904,33.81,73365.56,0.0,-0.21693,0.00012,21.4351]
[1779988776658,33.81,73367.37,0.0,-0.21669,0.00012,21.41973]
[1779988781693,33.81,73365.99,0.0,-0.21685,0.00012,21.42822]
[1779988786730,33.81,73364.76,0.0,-0.21698,0.00012,21.43578]
[1779988791766,33.81,73368.65,0.0,-0.21652,0.00012,21.41017]
[1779988796805,33.81,73369.01,0.0,-0.21647,0.00012,21.4076]
[1779988801838,33.81,73371.58,0.0,-0.21616,0.00012,21.39064]
[1779988805642,33.81,73374.42,0.0,-0.21582,0.00012,21.37202]
[1779988806441,33.81,73381.28,0.0,-0.21501,0.00012,21.32725]
[1779988811452,33.81,73385.83,0.0,-0.21446,0.00012,21.2972]
[1779988816462,33.81,73378.84,0.0,-0.21529,0.00012,21.34262]
[1779988821495,33.8,73373.86,0.0,-0.21587,0.00012,21.37487]
[1779988826610,33.8,73376.34,0.0,-0.21558,0.00012,21.35853]
[1779988828168,33.8,73386.84,0.0,-0.21433,0.00012,21.2898]
[1779988832718,33.8,73385.35,0.0,-0.21449,0.00012,21.29624]
[1779988832793,33.8,73385.35,0.0,-0.21449,0.00012,21.29624]
[1779988834336,33.8,73379.38,0.0,-0.21519,0.00012,21.33529]
[1779988834379,33.8,73379.38,0.0,-0.21519,0.00012,21.33529]
[1779988836273,33.8,73365.91,0.0,-0.21679,0.00012,21.42308]
[1779988842129,33.8,73358.64,0.0,-0.21766,0.00012,21.4702]
[1779988845147,33.8,73368.67,0.0,-0.21646,0.00012,21.40481]
[1779988850182,33.8,73369.7,0.0,-0.21633,0.00012,21.39791]
[1779988855217,33.8,73369.8,0.0,-0.21632,0.00012,21.39721]
[1779988860257,33.8,73374.56,0.0,-0.21575,0.00012,21.366]
[1779988865288,33.8,73369.54,0.0,-0.21634,0.00012,21.39845]
[1779988867383,33.8,73366.35,0.0,-0.21672,0.00012,21.41921]
[1779988867589,33.8,73366.35,0.0,-0.21672,0.00012,21.41921]
[1779988867769,33.8,73366.35,0.0,-0.21672,0.00012,21.41921]
[1779988867778,33.8,73366.35,0.0,-0.21672,0.00012,21.41921]
[1779988867781,33.8,73366.35,0.0,-0.21672,0.00012,21.41921]
[1779988867918,33.8,73366.35,0.0,-0.21672,0.00012,21.41921]
[1779988868318,33.8,73365.99,0.0,-0.21677,0.00012,21.42155]
[1779988869216,33.8,73365.99,0.0,-0.21677,0.00012,21.42155]
[1779988869273,33.8,73365.99,0.0,-0.21677,0.00012,21.42155]
[1779988869788,33.8,73372.65,0.0,-0.21597,0.00012,21.37815]
[1779988870330,33.8,73374.71,0.0,-0.21573,0.00012,21.36453]
[1779988875687,33.8,73374.15,0.0,-0.21579,0.00012,21.36801]
[1779988875694,33.8,73374.15,0.0,-0.21579,0.00012,21.36801]
[1779988876343,33.8,73372.25,0.0,-0.21601,0.00012,21.3803]
[1779988881402,33.8,73373.26,0.0,-0.21589,0.00012,21.37358]
[1779988886421,33.8,73374.19,0.0,-0.21578,0.00012,21.36748]
[1779988891470,33.8,73374.71,0.0,-0.2157,0.00012,21.36081]
[1779988896505,33.8,73380.74,0.0,-0.21498,0.00012,21.32162]
[1779988901552,33.8,73379.53,0.0,-0.21513,0.00012,21.32975]
[1779988906614,33.8,73381.7,0.0,-0.21488,0.00012,21.31593]
[1779988911621,33.8,73380.24,0.0,-0.21506,0.00012,21.32573]
[1779988916622,33.8,73377.57,0.0,-0.21538,0.00012,21.34343]
[1779988921679,33.8,73379.35,0.0,-0.21517,0.00012,21.332]
[1779988926687,33.8,73372.76,0.0,-0.21596,0.00012,21.37514]
[1779988931704,33.8,73371.75,0.0,-0.21608,0.00012,21.38193]
[1779988935268,33.81,73360.72,0.0,-0.2174,0.00012,21.4539]
[1779988940278,33.8,73360.71,0.0,-0.21739,0.00012,21.45385]
[1779988945285,33.8,73358.51,0.0,-0.21765,0.00012,21.46795]
[1779988950307,33.8,73357.45,0.0,-0.21778,0.00012,21.47469]
[1779988955310,33.8,73355.84,0.0,-0.21795,0.00012,21.48168]
[1779988960339,33.8,73356.87,0.0,-0.21782,0.00012,21.47472]
[1779988963500,33.8,73345.5,0.0,-0.21917,0.00012,21.54825]
[1779988968579,33.8,73339.95,0.0,-0.21983,0.00012,21.58362]
[1779988973663,33.8,73338.41,0.0,-0.22,0.00012,21.59294]
[1779988974907,33.8,73338.41,0.0,-0.22,0.00012,21.59267]
[1779988975366,33.8,73334.19,0.0,-0.2205,0.00012,21.61996]
[1779988977442,33.8,73331.27,0.0,-0.22085,0.00012,21.63866]
[1779988977515,33.8,73332.32,0.0,-0.22073,0.00012,21.63181]
[1779988981747,33.8,73333.05,0.0,-0.22063,0.00012,21.62682]
[1779988982124,33.8,73330.7,0.0,-0.22091,0.00012,21.64191]
[1779988983341,33.8,73317.92,0.0,-0.22245,0.00012,21.7242]
[1779988987605,33.8,73310.98,0.0,-0.22329,0.00012,21.76867]
[1779988988438,33.8,73310.87,0.0,-0.2233,0.00012,21.76937]
[1779988993441,33.79,73311.31,0.0,-0.22325,0.00012,21.76641]
[1779988998468,33.79,73312.49,0.0,-0.2231,0.00012,21.75824]
[1779989003488,33.79,73303.14,0.0,-0.22422,0.00012,21.81795]
[1779989005317,33.79,73304.11,0.0,-0.2241,0.00012,21.81162]
[1779989005402,33.79,73304.11,0.0,-0.2241,0.00012,21.81162]
[1779989005734,33.79,73303.62,0.0,-0.22416,0.00012,21.81454]
[1779989006293,33.79,73303.62,0.0,-0.22416,0.00012,21.81444]
[1779989011328,33.79,73307.19,0.0,-0.22369,0.00012,21.78779]
[1779989017370,33.79,73314.77,0.0,-0.22277,0.00012,21.73863]
[1779989022405,33.79,73313.79,0.0,-0.22288,0.00012,21.74474]
[1779989027439,33.79,73314.65,0.0,-0.22277,0.00012,21.73884]
[1779989032484,33.79,73317.64,0.0,-0.22241,0.00012,21.71933]
[1779989037519,33.79,73318.5,0.0,-0.2223,0.00012,21.71362]
[1779989042554,33.79,73318.27,0.0,-0.22233,0.00012,21.71515]
[1779989047590,33.79,73317.69,0.0,-0.2224,0.00012,21.71879]
[1779989052624,33.78,73319.12,0.0,-0.22221,0.00012,21.70886]
[1779989058422,33.78,73319.94,0.0,-0.22211,0.00012,21.70346]
[1779989064973,33.78,73320.47,0.0,-0.22204,0.00012,21.69976]
[1779989070751,33.78,73318.43,0.0,-0.22227,0.00012,21.71218]
[1779989075791,33.78,73318.36,0.0,-0.22225,0.00012,21.70878]
[1779989080825,33.78,73318.94,0.0,-0.22216,0.00012,21.70409]
[1779989085861,33.77,73318.0,0.0,-0.22226,0.00012,21.70937]
[1779989090895,33.77,73317.06,0.0,-0.22237,0.00012,21.7148]
[1779989095996,33.77,73311.21,0.0,-0.22306,0.00012,21.75193]
[1779989100658,33.77,73301.56,0.0,-0.22423,0.00012,21.8135]
[1779989106028,33.77,73295.6,0.0,-0.22495,0.00012,21.85137]
[1779989109965,33.77,73296.3,0.0,-0.22485,0.00012,21.84639]
[1779989110566,33.77,73288.09,0.0,-0.22585,0.00012,21.89888]
[1779989112547,33.77,73278.42,0.0,-0.22703,0.00012,21.96068]
[1779989113496,33.77,73260.69,0.0,-0.22921,0.00012,22.07362]
[1779989114544,33.77,73260.69,0.0,-0.22921,0.00012,22.07362]
[1779989114258,33.77,73243.45,0.0,-0.23134,0.00012,22.18278]
[1779989115488,33.77,73243.45,0.0,-0.23134,0.00012,22.18278]
[1779989115531,33.77,73243.45,0.0,-0.23134,0.00012,22.18278]
[1779989115578,33.77,73243.45,0.0,-0.23134,0.00012,22.18278]
[1779989115571,33.77,73242.22,0.0,-0.23149,0.00012,22.19044]
[1779989116014,33.77,73242.22,0.0,-0.23149,0.00012,22.19044]
[1779989116071,33.77,73242.22,0.0,-0.23149,0.00012,22.19042]
[1779989118150,33.77,73241.32,0.0,-0.2316,0.00012,22.19598]
[1779989118399,33.77,73231.13,0.0,-0.23286,0.00012,22.26015]
[1779989121321,33.76,73221.65,0.0,-0.23404,0.00012,22.31966]
[1779989123576,33.76,73221.65,0.0,-0.23404,0.00012,22.31961]
[1779989123593,33.76,73224.15,0.0,-0.23373,0.00012,22.30389]
[1779989123680,33.76,73224.15,0.0,-0.23373,0.00012,22.30389]
[1779989124195,33.76,73224.51,0.0,-0.23368,0.00012,22.30133]
[1779989127738,33.76,73224.11,0.0,-0.23372,0.00012,22.30344]
[1779989128551,33.76,73221.72,0.0,-0.23402,0.00012,22.31831]
[1779989133563,33.76,73222.58,0.0,-0.23388,0.00012,22.30919]
[1779989138650,33.76,73222.61,0.0,-0.23386,0.00012,22.30811]
[1779989143662,33.76,73229.13,0.0,-0.23303,0.00012,22.26641]
[1779989143930,33.76,73229.13,0.0,-0.23303,0.00012,22.26641]
[1779989144018,33.76,73229.13,0.0,-0.23303,0.00012,22.26641]
[1779989144571,33.76,73232.82,0.0,-0.23257,0.00012,22.24306]
[1779989146535,33.75,73243.39,0.0,-0.23126,0.00012,22.176]
[1779989147394,33.75,73243.39,0.0,-0.23126,0.00012,22.176]
[1779989147574,33.75,73235.88,0.0,-0.23218,0.00012,22.22324]
[1779989148372,33.75,73235.88,0.0,-0.23218,0.00012,22.22324]
[1779989148603,33.75,73232.89,0.0,-0.23255,0.00012,22.24194]
[1779989151021,33.75,73226.71,0.0,-0.23331,0.00012,22.28051]
[1779989151032,33.75,73226.71,0.0,-0.23331,0.00012,22.28051]
[1779989151545,33.75,73226.82,0.0,-0.2333,0.00012,22.27958]
[1779989152086,33.75,73226.82,0.0,-0.2333,0.00012,22.27958]
[1779989152330,33.75,73227.13,0.0,-0.23325,0.00012,22.2774]
[1779989154572,33.75,73219.64,0.0,-0.23418,0.00012,22.32439]
[1779989155620,33.75,73216.74,0.0,-0.23454,0.00012,22.34223]
[1779989155690,33.75,73216.74,0.0,-0.23454,0.00012,22.34223]
[1779989156591,33.75,73215.31,0.0,-0.23471,0.00013,22.35102]
[1779989161595,33.75,73215.53,0.0,-0.23468,0.00013,22.34904]
[1779989166665,33.75,73217.77,0.0,-0.23438,0.00012,22.33443]
[1779989171677,33.74,73217.18,0.0,-0.23445,0.00012,22.33787]
[1779989176681,33.74,73226.34,0.0,-0.23331,0.00012,22.28003]
[1779989181727,33.74,73231.56,0.0,-0.23265,0.00012,22.24675]
[1779989182356,33.74,73231.56,0.0,-0.23265,0.00012,22.24675]
[1779989182589,33.74,73241.79,0.0,-0.23138,0.00012,22.18207]
[1779989184648,33.74,73252.54,0.0,-0.23004,0.00012,22.11369]
[1779989185089,33.74,73252.54,0.0,-0.23004,0.00012,22.11369]
[1779989185566,33.74,73252.79,0.0,-0.23001,0.00012,22.11204]
[1779989185953,33.74,73252.79,0.0,-0.23001,0.00012,22.11204]
[1779989185964,33.74,73252.79,0.0,-0.23001,0.00012,22.11204]
[1779989186095,33.74,73252.79,0.0,-0.23001,0.00012,22.11204]
[1779989186114,33.74,73252.79,0.0,-0.23001,0.00012,22.11204]
[1779989186361,33.74,73252.79,0.0,-0.23001,0.00012,22.11204]
[1779989186504,33.74,73252.79,0.0,-0.23001,0.00012,22.11204]
[1779989186610,33.74,73252.79,0.0,-0.23001,0.00012,22.11204]
[1779989186613,33.74,73268.21,0.0,-0.22811,0.00012,22.0139]
[1779989187575,33.74,73275.31,0.0,-0.22723,0.00012,21.9685]
[1779989189942,33.74,73275.69,0.0,-0.22719,0.00012,21.96598]
[1779989189998,33.74,73275.69,0.0,-0.22719,0.00012,21.96598]
[1779989190084,33.74,73275.69,0.0,-0.22719,0.00012,21.96598]
[1779989190598,33.74,73274.76,0.0,-0.2273,0.00012,21.97187]
[1779989191872,33.74,73273.62,0.0,-0.22742,0.00012,21.97585]
[1779989192614,33.74,73272.43,0.0,-0.22756,0.00012,21.98326]
[1779989197654,33.74,73270.63,0.0,-0.22777,0.00012,21.9942]
[1779989202768,33.74,73271.64,0.0,-0.22764,0.00012,21.98723]
[1779989208798,33.74,73273.2,0.0,-0.22744,0.00012,21.9768]
[1779989216798,33.73,73279.09,0.0,-0.2267,0.00012,21.93847]
[1779989221831,33.73,73277.62,0.0,-0.22688,0.00012,21.94798]
[1779989226902,33.73,73278.01,0.0,-0.22684,0.00012,21.94576]
[1779989227782,33.73,73278.01,0.0,-0.22684,0.00012,21.94576]
[1779989229029,33.73,73279.07,0.0,-0.22671,0.00012,21.93896]
[1779989231081,33.73,73288.16,0.0,-0.22559,0.00012,21.88051]
[1779989233291,33.73,73287.93,0.0,-0.22562,0.00012,21.88194]
[1779989233298,33.73,73287.93,0.0,-0.22562,0.00012,21.88194]
[1779989233709,33.73,73286.33,0.0,-0.22582,0.00012,21.89217]
[1779989237269,33.73,73285.95,0.0,-0.22586,0.00012,21.89452]
[1779989239329,33.73,73284.37,0.0,-0.22605,0.00012,21.90459]
[1779989244372,33.73,73278.7,0.0,-0.22674,0.00012,21.94071]
[1779989245567,33.73,73278.61,0.0,-0.22675,0.00012,21.94124]
[1779989246734,33.73,73277.29,0.0,-0.22692,0.00012,21.94963]
[1779989247666,33.73,73282.95,0.0,-0.22622,0.00012,21.91337]
[1779989247688,33.73,73282.95,0.0,-0.22622,0.00012,21.91337]
[1779989249656,33.73,73284.9,0.0,-0.22598,0.00012,21.90078]
[1779989255065,33.73,73288.61,0.0,-0.2255,0.00012,21.87362]
[1779989260409,33.73,73286.23,0.0,-0.22579,0.00012,21.88886]
[1779989262117,33.73,73287.7,0.0,-0.22561,0.00012,21.87937]
[1779989262773,33.73,73288.71,0.0,-0.22549,0.00012,21.87283]
[1779989262787,33.73,73288.71,0.0,-0.22549,0.00012,21.87283]
[1779989262829,33.73,73288.71,0.0,-0.22549,0.00012,21.87283]
[1779989263130,33.73,73288.71,0.0,-0.22549,0.00012,21.87277]
[1779989264794,33.73,73295.51,0.0,-0.22466,0.00012,21.82912]
[1779989264828,33.73,73295.51,0.0,-0.22466,0.00012,21.82912]
[1779989265144,33.73,73298.31,0.0,-0.22432,0.00012,21.81114]
[1779989266195,33.73,73298.31,0.0,-0.22432,0.00012,21.81114]
[1779989266285,33.73,73300.51,0.0,-0.22405,0.00012,21.797]
[1779989269343,33.73,73300.34,0.0,-0.22407,0.00012,21.79814]
[1779989269359,33.73,73300.34,0.0,-0.22407,0.00012,21.79814]
[1779989269460,33.73,73300.0,0.0,-0.22411,0.00012,21.80035]
[1779989274497,33.73,73308.32,0.0,-0.2231,0.00012,21.74701]
[1779989280254,33.73,73309.14,0.0,-0.22301,0.00012,21.74218]
[1779989281150,33.73,73309.14,0.0,-0.22301,0.00012,21.74218]
[1779989281259,33.73,73309.42,0.0,-0.22298,0.00012,21.74045]
[1779989283514,33.73,73299.75,0.0,-0.22416,0.00012,21.80279]
[1779989284790,33.73,73299.75,0.0,-0.22416,0.00012,21.8028]
[1779989285289,33.73,73300.15,0.0,-0.22411,0.00012,21.80023]
[1779989287332,33.73,73305.76,0.0,-0.22343,0.00012,21.76418]
[1779989287443,33.73,73305.76,0.0,-0.22343,0.00012,21.76418]
[1779989287726,33.73,73303.56,0.0,-0.2237,0.00012,21.77838]
[1779989287923,33.73,73303.56,0.0,-0.2237,0.00012,21.77838]
[1779989288195,33.73,73303.56,0.0,-0.2237,0.00012,21.77838]
[1779989288262,33.73,73303.56,0.0,-0.2237,0.00012,21.77838]
[1779989288386,33.73,73303.56,0.0,-0.2237,0.00012,21.77838]
[1779989288621,33.73,73298.9,0.0,-0.22426,0.00012,21.80848]
[1779989290360,33.73,73298.9,0.0,-0.22427,0.00012,21.80857]
[1779989290649,33.73,73293.19,0.0,-0.22496,0.00012,21.8453]
[1779989296636,33.74,73291.55,0.0,-0.22517,0.00012,21.85602]
[1779989302409,33.74,73298.31,0.0,-0.22434,0.00012,21.81262]
[1779989307422,33.74,73300.6,0.0,-0.22406,0.00012,21.79793]
[1779989313486,33.74,73300.93,0.0,-0.22401,0.00012,21.79266]
[1779989318523,33.74,73307.65,0.0,-0.22319,0.00012,21.74962]
[1779989323555,33.74,73303.01,0.0,-0.22376,0.00012,21.77982]
[1779989326577,33.74,73292.21,0.0,-0.22508,0.00012,21.84934]
[1779989331611,33.74,73285.24,0.0,-0.22594,0.00012,21.89426]
[1779989336647,33.74,73280.21,0.0,-0.22655,0.00012,21.92652]
[1779989341682,33.74,73277.93,0.0,-0.22683,0.00012,21.9411]
[1779989346716,33.74,73275.38,0.0,-0.22715,0.00012,21.95735]
[1779989351752,33.74,73272.5,0.0,-0.22749,0.00012,21.97549]
[1779989356786,33.74,73272.82,0.0,-0.22745,0.00012,21.97314]
[1779989361821,33.74,73273.7,0.0,-0.22734,0.00012,21.96721]
[1779989367449,33.74,73279.02,0.0,-0.22668,0.00012,21.93313]
[1779989372900,33.74,73279.16,0.0,-0.22665,0.00012,21.92951]
[1779989377936,33.74,73277.59,0.0,-0.22685,0.00012,21.93999]
[1779989382973,33.74,73272.34,0.0,-0.2275,0.00012,21.97377]
[1779989388020,33.74,73269.93,0.0,-0.2278,0.00012,21.98929]
[1779989393068,33.74,73271.07,0.0,-0.22766,0.00012,21.98206]
[1779989394708,33.74,73259.12,0.0,-0.22913,0.00012,22.05824]
[1779989397422,33.74,73245.48,0.0,-0.23082,0.00012,22.14466]
[1779989399508,33.74,73240.7,0.0,-0.23141,0.00012,22.17487]
[1779989399756,33.74,73245.19,0.0,-0.23085,0.00012,22.14632]
[1779989399930,33.74,73245.19,0.0,-0.23085,0.00012,22.14632]
[1779989399977,33.74,73245.19,0.0,-0.23085,0.00012,22.14632]
[1779989400662,33.74,73253.74,0.0,-0.22979,0.00012,22.09192]
[1779989402626,33.74,73263.07,0.0,-0.22864,0.00012,22.03259]
[1779989402637,33.74,73263.07,0.0,-0.22864,0.00012,22.03259]
[1779989402641,33.74,73263.07,0.0,-0.22864,0.00012,22.03259]
[1779989408170,33.74,73264.76,0.0,-0.22842,0.00012,22.02156]
[1779989410326,33.74,73264.68,0.0,-0.22843,0.00012,22.02205]
[1779989410827,33.74,73264.68,0.0,-0.22843,0.00012,22.02205]
[1779989411344,33.74,73251.48,0.0,-0.23006,0.00012,22.10593]
[1779989413058,33.74,73251.48,0.0,-0.23006,0.00012,22.10586]
[1779989413890,33.74,73247.17,0.0,-0.23059,0.00012,22.13298]
[1779989415075,33.74,73247.17,0.0,-0.23059,0.00012,22.13298]
[1779989415220,33.74,73242.05,0.0,-0.23122,0.00012,22.16538]
[1779989420256,33.74,73245.91,0.0,-0.23074,0.00012,22.14047]
[1779989422269,33.73,73255.9,0.0,-0.2295,0.00012,22.07692]
[1779989427304,33.73,73253.6,0.0,-0.22978,0.00012,22.0914]
[1779989432340,33.73,73251.08,0.0,-0.23007,0.00012,22.1039]
[1779989434801,33.73,73251.28,0.0,-0.23004,0.00012,22.10257]
[1779989434846,33.73,73246.3,0.0,-0.23066,0.00012,22.13411]
[1779989436489,33.73,73234.14,0.0,-0.23216,0.00012,22.21098]
[1779989437648,33.73,73234.14,0.0,-0.23216,0.00012,22.21098]
[1779989437690,33.73,73234.14,0.0,-0.23216,0.00012,22.21098]
[1779989437749,33.73,73235.08,0.0,-0.23205,0.00012,22.20507]
[1779989443407,33.73,73235.74,0.0,-0.23196,0.00012,22.20075]
[1779989446506,33.73,73248.97,0.0,-0.23032,0.00012,22.11691]
[1779989452485,33.73,73250.75,0.0,-0.23009,0.00012,22.10526]
[1779989454639,33.73,73249.72,0.0,-0.23022,0.00012,22.11179]
[1779989454655,33.73,73248.39,0.0,-0.23039,0.00012,22.12022]
[1779989457441,33.73,73240.14,0.0,-0.23141,0.00012,22.17246]
[1779989457521,33.73,73239.49,0.0,-0.23149,0.00012,22.1765]
[1779989458616,33.73,73255.21,0.0,-0.22954,0.00012,22.07658]
[1779989464519,33.73,73254.87,0.0,-0.22957,0.00012,22.07848]
[1779989470736,33.73,73256.14,0.0,-0.22941,0.00012,22.07012]
[1779989471011,33.73,73255.8,0.0,-0.22945,0.00012,22.07223]
[1779989471199,33.73,73255.8,0.0,-0.22945,0.00012,22.07223]
[1779989471620,33.73,73256.34,0.0,-0.22938,0.00012,22.06875]
[1779989472622,33.73,73267.08,0.0,-0.22806,0.00012,22.0003]
[1779989474012,33.73,73270.66,0.0,-0.22762,0.00012,21.97749]
[1779989474072,33.73,73270.66,0.0,-0.22762,0.00012,21.97749]
[1779989474636,33.73,73270.66,0.0,-0.22762,0.00012,21.97739]
[1779989476935,33.73,73273.57,0.0,-0.22726,0.00012,21.95872]
[1779989476964,33.73,73273.57,0.0,-0.22726,0.00012,21.95872]
[1779989477959,33.73,73279.3,0.0,-0.22655,0.00012,21.92183]
[1779989482959,33.73,73282.67,0.0,-0.22614,0.00012,21.90028]
[1779989488028,33.73,73283.24,0.0,-0.22607,0.00012,21.89667]
[1779989493050,33.73,73283.79,0.0,-0.22598,0.00012,21.88997]
[1779989496021,33.73,73286.33,0.0,-0.22567,0.00012,21.87375]
[1779989496979,33.73,73292.12,0.0,-0.22496,0.00012,21.83651]
[1779989498777,33.73,73293.47,0.0,-0.2248,0.00012,21.82776]
[1779989502676,33.73,73294.03,0.0,-0.22473,0.00012,21.82407]
[1779989502836,33.73,73295.33,0.0,-0.22457,0.00012,21.81569]
[1779989507871,33.73,73299.25,0.0,-0.22409,0.00012,21.79045]
[1779989512911,33.73,73299.18,0.0,-0.2241,0.00012,21.79093]
[1779989517942,33.73,73302.22,0.0,-0.22373,0.00012,21.7715]
[1779989522987,33.73,73302.43,0.0,-0.22371,0.00012,21.77034]
[1779989523678,33.73,73302.43,0.0,-0.22371,0.00012,21.77034]
[1779989524027,33.73,73302.43,0.0,-0.22371,0.00012,21.77034]
[1779989524020,33.73,73301.83,0.0,-0.22378,0.00012,21.77424]
[1779989524994,33.73,73301.83,0.0,-0.22378,0.00012,21.77424]
[1779989530030,33.73,73310.43,0.0,-0.22273,0.00012,21.71858]
[1779989535068,33.73,73309.73,0.0,-0.22281,0.00012,21.72298]
[1779989540906,33.73,73309.72,0.0,-0.22282,0.00012,21.72302]
[1779989546144,33.73,73308.08,0.0,-0.22301,0.00012,21.7334]
[1779989551179,33.73,73319.45,0.0,-0.22161,0.00012,21.65655]
[1779989556244,33.73,73316.55,0.0,-0.22196,0.00012,21.67524]
[1779989558775,33.73,73311.64,0.0,-0.22255,0.00012,21.70697]
[1779989564270,33.73,73312.11,0.0,-0.22251,0.00012,21.7044]
[1779989569453,33.73,73313.12,0.0,-0.22239,0.00012,21.69831]
[1779989575354,33.73,73317.86,0.0,-0.22183,0.00012,21.66829]
[1779989580385,33.73,73326.65,0.0,-0.22077,0.00012,21.61194]
[1779989585259,33.73,73329.35,0.0,-0.22045,0.00012,21.59461]
[1779989585716,33.73,73329.35,0.0,-0.22045,0.00012,21.59461]
[1779989586095,33.73,73333.62,0.0,-0.21993,0.00012,21.56685]
[1779989591120,33.73,73332.63,0.0,-0.22005,0.00012,21.57319]
[1779989596165,33.73,73329.77,0.0,-0.22039,0.00012,21.59153]
[1779989601217,33.73,73328.56,0.0,-0.22053,0.00012,21.59913]
[1779989606312,33.73,73328.92,0.0,-0.22049,0.00012,21.59655]
[1779989606482,33.73,73328.92,0.0,-0.22049,0.00012,21.59655]
[1779989606767,33.73,73328.92,0.0,-0.22049,0.00012,21.59655]
[1779989606771,33.73,73328.92,0.0,-0.22049,0.00012,21.59655]
[1779989608164,33.73,73341.31,0.0,-0.21899,0.00012,21.5161]
[1779989611653,33.73,73342.47,0.0,-0.21884,0.00012,21.50545]
[1779989611755,33.73,73343.74,0.0,-0.21868,0.00012,21.49719]
[1779989615716,33.73,73345.4,0.0,-0.21849,0.00012,21.48661]
[1779989615729,33.73,73345.4,0.0,-0.21849,0.00012,21.48661]
[1779989615799,33.73,73348.72,0.0,-0.21809,0.00012,21.46497]
[1779989618750,33.73,73355.92,0.0,-0.21723,0.00012,21.41804]
[1779989619052,33.73,73355.92,0.0,-0.21723,0.00012,21.41804]
[1779989619123,33.73,73366.81,0.0,-0.21593,0.00012,21.34701]
[1779989620046,33.73,73366.81,0.0,-0.21593,0.00012,21.34701]
[1779989620069,33.73,73366.81,0.0,-0.21593,0.00012,21.34701]
[1779989620053,33.73,73365.91,0.0,-0.21603,0.00012,21.35289]
[1779989620578,33.73,73365.91,0.0,-0.21603,0.00012,21.35289]
[1779989620600,33.73,73365.91,0.0,-0.21603,0.00012,21.35289]
[1779989621178,33.73,73365.91,0.0,-0.21603,0.00012,21.35289]
[1779989621256,33.73,73365.91,0.0,-0.21603,0.00012,21.35289]
[1779989621672,33.73,73364.4,0.0,-0.21621,0.00012,21.36276]
[1779989623720,33.73,73362.58,0.0,-0.21643,0.00012,21.37464]
[1779989624043,33.73,73362.58,0.0,-0.21643,0.00012,21.37464]
[1779989624096,33.73,73367.55,0.0,-0.21584,0.00012,21.34214]
[1779989624289,33.73,73367.55,0.0,-0.21584,0.00012,21.34214]
[1779989624893,33.73,73377.66,0.0,-0.21464,0.00012,21.27598]
[1779989627826,33.73,73376.32,0.0,-0.2148,0.00012,21.28487]
[1779989627840,33.73,73376.32,0.0,-0.2148,0.00012,21.28487]
[1779989628100,33.73,73376.73,0.0,-0.21475,0.00012,21.2821]
[1779989633155,33.73,73377.7,0.0,-0.21463,0.00012,21.27556]
[1779989638169,33.73,73380.1,0.0,-0.21435,0.00012,21.26001]
[1779989643187,33.73,73379.28,0.0,-0.21445,0.00012,21.26579]
[1779989648240,33.73,73378.54,0.0,-0.21454,0.00012,21.27097]
[1779989653215,33.73,73377.59,0.0,-0.21466,0.00012,21.27743]
[1779989654133,33.73,73379.4,0.0,-0.21445,0.00012,21.26561]
[1779989659189,33.73,73374.1,0.0,-0.21507,0.00012,21.30006]
[1779989662859,33.73,73374.98,0.0,-0.21497,0.00012,21.29427]
[1779989663153,33.73,73377.47,0.0,-0.21467,0.00012,21.27795]
[1779989668157,33.73,73376.9,0.0,-0.21474,0.00012,21.2817]
[1779989673215,33.73,73378.63,0.0,-0.21451,0.00012,21.26727]
[1779989673576,33.73,73377.59,0.0,-0.21464,0.00012,21.27414]
[1779989674054,33.73,73377.59,0.0,-0.21464,0.00012,21.27414]
[1779989675576,33.73,73379.0,0.0,-0.21447,0.00012,21.26489]
[1779989676067,33.73,73378.96,0.0,-0.21448,0.00012,21.2652]
[1779989681105,33.73,73379.48,0.0,-0.21442,0.00012,21.26203]
[1779989686137,33.73,73387.03,0.0,-0.21353,0.00012,21.21283]
[1779989691172,33.74,73386.1,0.0,-0.21365,0.00012,21.21943]
[1779989696206,33.74,73385.62,0.0,-0.21371,0.00012,21.22309]
[1779989701242,33.74,73394.17,0.0,-0.21271,0.00012,21.16729]
[1779989701944,33.74,73394.17,0.0,-0.21271,0.00012,21.16729]
[1779989702260,33.74,73394.17,0.0,-0.21271,0.00012,21.16747]
[1779989706215,33.74,73398.44,0.0,-0.21222,0.00012,21.14006]
[1779989706276,33.74,73393.29,0.0,-0.21283,0.00012,21.17413]
[1779989709299,33.74,73403.25,0.0,-0.21166,0.00012,21.10885]
[1779989711780,33.74,73405.47,0.0,-0.2114,0.00012,21.09427]
[1779989711809,33.74,73405.47,0.0,-0.2114,0.00012,21.09432]
[1779989717360,33.74,73402.16,0.0,-0.21181,0.00012,21.11696]
[1779989719573,33.74,73383.86,0.0,-0.21397,0.00012,21.23743]
[1779989725740,33.74,73379.84,0.0,-0.21445,0.00012,21.26373]
[1779989731462,33.74,73373.43,0.0,-0.21518,0.00012,21.30204]
[1779989736497,33.74,73377.45,0.0,-0.2147,0.00012,21.27549]
[1779989741533,33.74,73386.29,0.0,-0.21365,0.00012,21.21755]
[1779989746567,33.74,73384.61,0.0,-0.21385,0.00012,21.22878]
[1779989752610,33.74,73377.44,0.0,-0.2147,0.00012,21.27573]
[1779989755055,33.74,73376.96,0.0,-0.21476,0.00012,21.27886]
[1779989755241,33.74,73377.4,0.0,-0.21471,0.00012,21.27606]
[1779989760285,33.74,73369.25,0.0,-0.21568,0.00012,21.32966]
[1779989765342,33.74,73366.22,0.0,-0.21605,0.00012,21.34961]
[1779989770295,33.74,73377.99,0.0,-0.21465,0.00012,21.27279]
[1779989775300,33.75,73378.71,0.0,-0.21457,0.00012,21.26846]
[1779989780322,33.75,73383.62,0.0,-0.214,0.00012,21.23684]
[1779989785369,33.75,73384.69,0.0,-0.21388,0.00012,21.23058]
[1779989790415,33.75,73389.86,0.0,-0.21329,0.00012,21.19745]
[1779989795428,33.75,73386.7,0.0,-0.21365,0.00012,21.21576]
[1779989800437,33.76,73386.45,0.0,-0.2137,0.00012,21.21811]
[1779989805466,33.76,73384.23,0.0,-0.21397,0.00012,21.23332]
[1779989810500,33.76,73384.39,0.0,-0.21396,0.00012,21.2328]
[1779989815513,33.76,73384.45,0.0,-0.21396,0.00012,21.23294]
[1779989820517,33.76,73389.67,0.0,-0.21335,0.00012,21.19921]
[1779989825545,33.76,73389.34,0.0,-0.2134,0.00012,21.20191]
[1779989830573,33.76,73390.79,0.0,-0.21323,0.00012,21.1926]
[1779989835574,33.76,73391.86,0.0,-0.21312,0.00012,21.18628]
[1779989838323,33.77,73378.94,0.0,-0.21465,0.00012,21.27126]
[1779989843351,33.77,73377.98,0.0,-0.21477,0.00012,21.27783]
[1779989848375,33.77,73384.33,0.0,-0.21402,0.00012,21.23644]
[1779989853393,33.77,73385.62,0.0,-0.21386,0.00012,21.22519]
[1779989855433,33.77,73374.82,0.0,-0.21514,0.00012,21.29621]
[1779989860463,33.77,73376.15,0.0,-0.21499,0.00012,21.28775]
[1779989865476,33.77,73377.17,0.0,-0.21487,0.00012,21.28125]
[1779989870485,33.77,73376.73,0.0,-0.21493,0.00012,21.28428]
[1779989875494,33.77,73376.88,0.0,-0.21491,0.00012,21.28345]
[1779989880511,33.77,73376.8,0.0,-0.21492,0.00012,21.28414]
[1779989882440,33.77,73360.67,0.0,-0.21684,0.00012,21.38937]
[1779989887453,33.77,73353.38,0.0,-0.21772,0.00012,21.43706]
[1779989892513,33.77,73347.68,0.0,-0.2184,0.00012,21.47433]
[1779989894316,33.77,73347.0,0.0,-0.21849,0.00012,21.47882]
[1779989894353,33.77,73347.0,0.0,-0.21849,0.00012,21.47882]
[1779989895649,33.77,73346.73,0.0,-0.21852,0.00012,21.48065]
[1779989895742,33.77,73346.99,0.0,-0.21849,0.00012,21.4791]
[1779989901803,33.77,73346.3,0.0,-0.21858,0.00012,21.48403]
[1779989906921,33.77,73351.87,0.0,-0.21792,0.00012,21.44792]
[1779989912323,33.78,73354.39,0.0,-0.21762,0.00012,21.43175]
[1779989912410,33.77,73364.16,0.0,-0.21643,0.00012,21.36472]
[1779989914664,33.78,73371.48,0.0,-0.21556,0.00012,21.31699]
[1779989916364,33.78,73377.74,0.0,-0.21481,0.00012,21.27609]
[1779989916426,33.77,73383.8,0.0,-0.2141,0.00012,21.23637]
[1779989918358,33.77,73383.8,0.0,-0.21409,0.00012,21.23635]
[1779989918406,33.77,73385.26,0.0,-0.21392,0.00012,21.22678]
[1779989924836,33.77,73384.99,0.0,-0.21395,0.00012,21.22861]
[1779989929872,33.78,73379.41,0.0,-0.21463,0.00012,21.26572]
[1779989931967,33.78,73378.07,0.0,-0.21479,0.00012,21.27456]
[1779989932758,33.78,73378.72,0.0,-0.21471,0.00012,21.27037]
[1779989934865,33.78,73378.8,0.0,-0.2147,0.00012,21.26999]
[1779989940004,33.78,73380.36,0.0,-0.21452,0.00012,21.26015]
[1779989941065,33.78,73380.55,0.0,-0.2145,0.00012,21.25898]
[1779989941152,33.78,73380.55,0.0,-0.2145,0.00012,21.25898]
[1779989946600,33.78,73389.35,0.0,-0.21347,0.00012,21.20192]
[1779989952166,33.78,73391.94,0.0,-0.21318,0.00012,21.18564]
[1779989953159,33.78,73391.94,0.0,-0.21318,0.00012,21.18564]
[1779989953331,33.78,73394.49,0.0,-0.21288,0.00012,21.16908]
[1779989955525,33.78,73394.54,0.0,-0.21287,0.00012,21.16867]
[1779989955308,33.78,73405.56,0.0,-0.21157,0.00012,21.09626]
[1779989955762,33.78,73405.56,0.0,-0.21157,0.00012,21.09626]
[1779989956259,33.78,73405.56,0.0,-0.21157,0.00012,21.09626]
[1779989956483,33.78,73410.66,0.0,-0.21097,0.00012,21.06271]
[1779989957903,33.78,73410.47,0.0,-0.211,0.00012,21.06402]
[1779989958540,33.78,73405.94,0.0,-0.21153,0.00012,21.09388]
[1779989963543,33.78,73406.73,0.0,-0.21144,0.00012,21.08879]
[1779989965789,33.78,73409.05,0.0,-0.21117,0.00012,21.07366]
[1779989965808,33.78,73409.05,0.0,-0.21117,0.00012,21.07366]
[1779989966127,33.78,73409.12,0.0,-0.21116,0.00012,21.07327]
[1779989967305,33.78,73409.12,0.0,-0.21116,0.00012,21.07327]
[1779989967394,33.78,73415.39,0.0,-0.21043,0.00012,21.03207]
[1779989967871,33.78,73415.39,0.0,-0.21043,0.00012,21.03207]
[1779989968146,33.78,73415.39,0.0,-0.21043,0.00012,21.03219]
[1779989968968,33.78,73415.39,0.0,-0.21043,0.00012,21.03219]
[1779989969177,33.78,73415.39,0.0,-0.21043,0.00012,21.03219]
[1779989969276,33.78,73415.39,0.0,-0.21043,0.00012,21.03219]
[1779989969295,33.78,73415.39,0.0,-0.21043,0.00012,21.03219]
[1779989969329,33.78,73415.39,0.0,-0.21043,0.00012,21.03219]
[1779989969397,33.78,73417.08,0.0,-0.21023,0.00012,21.02118]
[1779989970014,33.78,73417.08,0.0,-0.21023,0.00012,21.02118]
[1779989970150,33.78,73417.08,0.0,-0.21023,0.00012,21.02118]
[1779989970249,33.78,73417.08,0.0,-0.21023,0.00012,21.02118]
[1779989970347,33.78,73417.09,0.0,-0.21024,0.00012,21.02125]
[1779989972153,33.78,73417.09,0.0,-0.21022,0.00012,21.01809]
[1779989972173,33.78,73417.09,0.0,-0.21022,0.00012,21.01809]
[1779989972364,33.78,73418.56,0.0,-0.21005,0.00012,21.00854]
[1779989973358,33.78,73418.56,0.0,-0.21005,0.00012,21.00854]
[1779989973432,33.79,73417.36,0.0,-0.21019,0.00012,21.0166]
[1779989974114,33.79,73417.36,0.0,-0.21019,0.00012,21.0166]
[1779989974193,33.79,73416.4,0.0,-0.2103,0.00012,21.02307]
[1779989979220,33.79,73413.21,0.0,-0.21069,0.00012,21.04472]
[1779989984254,33.79,73413.61,0.0,-0.21065,0.00012,21.04269]
[1779989989294,33.79,73413.25,0.0,-0.21071,0.00012,21.04566]
[1779989994330,33.79,73415.54,0.0,-0.21045,0.00012,21.03123]
[1779989999365,33.79,73424.0,0.0,-0.20947,0.00012,20.97599]
[1779990002538,33.79,73438.02,0.0,-0.20784,0.00012,20.88383]
[1779990007065,33.8,73437.79,0.0,-0.20787,0.00012,20.88562]
[1779990007092,33.8,73437.79,0.0,-0.20787,0.00012,20.88562]
[1779990007543,33.8,73432.13,0.0,-0.20853,0.00012,20.92308]
[1779990008525,33.8,73432.13,0.0,-0.20853,0.00012,20.92308]
[1779990008572,33.8,73432.13,0.0,-0.20853,0.00012,20.92308]
[1779990009087,33.8,73429.75,0.0,-0.20881,0.00012,20.9389]
[1779990009567,33.8,73429.81,0.0,-0.2088,0.00012,20.93858]
[1779990014568,33.8,73417.67,0.0,-0.21023,0.00012,21.01896]
[1779990019599,33.8,73424.21,0.0,-0.20947,0.00012,20.97596]
[1779990024642,33.8,73425.03,0.0,-0.20939,0.00012,20.97164]
[1779990029646,33.8,73425.07,0.0,-0.2094,0.00012,20.97232]
[1779990034720,33.8,73430.14,0.0,-0.2088,0.00012,20.93659]
[1779990038554,33.81,73440.79,0.0,-0.20758,0.00012,20.86702]
[1779990043611,33.81,73442.09,0.0,-0.20744,0.00012,20.85925]
[1779990048646,33.81,73439.1,0.0,-0.2078,0.00012,20.87953]
[1779990053675,33.81,73439.1,0.0,-0.20781,0.00012,20.8803]
[1779990058733,33.81,73439.28,0.0,-0.2078,0.00012,20.87966]
[1779990063749,33.82,73438.81,0.0,-0.20787,0.00012,20.88359]
[1779990068784,33.82,73437.0,0.0,-0.20809,0.00012,20.8962]
[1779990073817,33.82,73431.92,0.0,-0.2087,0.00012,20.93083]
[1779990078832,33.82,73431.61,0.0,-0.20875,0.00012,20.93395]
[1779990083844,33.83,73437.58,0.0,-0.20808,0.00012,20.89564]
[1779990088876,33.83,73434.78,0.0,-0.20842,0.00012,20.91535]
[1779990093903,33.83,73433.77,0.0,-0.20854,0.00012,20.91982]
[1779990098929,33.83,73434.26,0.0,-0.2085,0.00012,20.91761]
[1779990103930,33.84,73434.59,0.0,-0.20847,0.00012,20.91589]
[1779990108935,33.84,73431.99,0.0,-0.20878,0.00012,20.9339]
[1779990113935,33.84,73431.83,0.0,-0.20882,0.00012,20.93576]
[1779990118959,33.84,73428.58,0.0,-0.20921,0.00012,20.95793]
[1779990123989,33.84,73426.21,0.0,-0.2095,0.00012,20.97424]
[1779990129019,33.85,73426.65,0.0,-0.20946,0.00012,20.97201]
[1779990134040,33.85,73427.01,0.0,-0.20943,0.00012,20.97035]
[1779990139062,33.85,73426.68,0.0,-0.20948,0.00012,20.97325]
[1779990144075,33.85,73425.14,0.0,-0.20967,0.00012,20.98409]
[1779990148196,33.85,73424.55,0.0,-0.20975,0.00012,20.98849]
[1779990148324,33.85,73424.55,0.0,-0.20975,0.00012,20.98849]
[1779990149315,33.85,73423.33,0.0,-0.20989,0.00012,20.99665]
[1779990149384,33.85,73423.33,0.0,-0.20989,0.00012,20.99665]
[1779990149640,33.85,73415.18,0.0,-0.21085,0.00012,21.05035]
[1779990155333,33.85,73410.47,0.0,-0.21138,0.00012,21.07809]
[1779990158542,33.85,73411.7,0.0,-0.21123,0.00012,21.07007]
[1779990158686,33.85,73406.65,0.0,-0.21183,0.00012,21.10335]
[1779990159961,33.85,73405.32,0.0,-0.21199,0.00012,21.1123]
[1779990160433,33.85,73405.32,0.0,-0.21199,0.00012,21.1123]
[1779990160762,33.85,73404.34,0.0,-0.21211,0.00012,21.11895]
[1779990165765,33.86,73402.51,0.0,-0.21234,0.00012,21.1317]
[1779990170807,33.86,73397.68,0.0,-0.21292,0.00012,21.16404]
[1779990175855,33.86,73403.45,0.0,-0.21225,0.00012,21.1269]
[1779990180858,33.86,73407.53,0.0,-0.21178,0.00012,21.10095]
[1779990185861,33.87,73399.73,0.0,-0.21272,0.00012,21.15326]
[1779990190868,33.87,73403.09,0.0,-0.21234,0.00012,21.13199]
[1779990195875,33.87,73406.11,0.0,-0.212,0.00012,21.11298]
[1779990200887,33.87,73408.72,0.0,-0.2117,0.00012,21.09619]
[1779990205832,33.87,73397.91,0.0,-0.21297,0.00012,21.16742]
[1779990210865,33.87,73399.17,0.0,-0.21284,0.00012,21.15994]
[1779990215898,33.88,73396.29,0.0,-0.21317,0.00012,21.17629]
[1779990220911,33.88,73397.34,0.0,-0.21305,0.00012,21.16986]
[1779990225940,33.88,73401.33,0.0,-0.21259,0.00012,21.1439]
[1779990230966,33.88,73408.6,0.0,-0.21173,0.00012,21.09632]
[1779990235971,33.88,73408.75,0.0,-0.21173,0.00012,21.09597]
[1779990240981,33.88,73410.24,0.0,-0.21156,0.00012,21.08685]
[1779990246032,33.88,73402.67,0.0,-0.21246,0.00012,21.13686]
[1779990251055,33.88,73406.13,0.0,-0.21206,0.00012,21.11445]
[1779990251095,33.88,73406.13,0.0,-0.21206,0.00012,21.11445]
[1779990251245,33.88,73406.13,0.0,-0.21206,0.00012,21.11455]
[1779990257242,33.88,73407.36,0.0,-0.21192,0.00012,21.10701]
[1779990263236,33.89,73408.03,0.0,-0.21186,0.00012,21.10353]
[1779990268270,33.89,73404.79,0.0,-0.21225,0.00012,21.12529]
[1779990273302,33.89,73402.37,0.0,-0.21251,0.00012,21.13793]
[1779990276911,33.89,73385.08,0.0,-0.21456,0.00012,21.25114]
[1779990283383,33.89,73380.7,0.0,-0.21508,0.00012,21.27999]
[1779990289769,33.89,73381.6,0.0,-0.21498,0.00012,21.27428]
[1779990295468,33.89,73381.73,0.0,-0.21497,0.00012,21.27362]
[1779990300710,33.89,73374.68,0.0,-0.21581,0.00012,21.32003]
[1779990305699,33.89,73374.73,0.0,-0.21581,0.00012,21.32007]
[1779990305786,33.89,73374.73,0.0,-0.21581,0.00012,21.32007]
[1779990306759,33.89,73374.64,0.0,-0.21582,0.00012,21.32074]
[1779990306794,33.89,73374.33,0.0,-0.21586,0.00012,21.32271]
[1779990312206,33.89,73377.47,0.0,-0.21549,0.00012,21.30224]
[1779990317622,33.89,73382.64,0.0,-0.21487,0.00012,21.26857]
[1779990321367,33.89,73383.25,0.0,-0.2148,0.00012,21.2648]
[1779990321407,33.89,73383.25,0.0,-0.2148,0.00012,21.2648]
[1779990323237,33.89,73383.25,0.0,-0.21481,0.00012,21.26482]
[1779990323260,33.89,73383.25,0.0,-0.21481,0.00012,21.26482]
[1779990323920,33.89,73383.43,0.0,-0.21479,0.00012,21.2637]
[1779990326948,33.89,73382.18,0.0,-0.21494,0.00012,21.27203]
[1779990326961,33.89,73387.16,0.0,-0.21435,0.00012,21.23957]
[1779990327154,33.89,73387.16,0.0,-0.21435,0.00012,21.23957]
[1779990327231,33.89,73387.16,0.0,-0.21435,0.00012,21.23957]
[1779990327322,33.89,73387.16,0.0,-0.21435,0.00012,21.23957]
[1779990327807,33.89,73403.07,0.0,-0.21247,0.00012,21.13565]
[1779990328035,33.89,73403.07,0.0,-0.21247,0.00012,21.13565]
[1779990328317,33.89,73403.07,0.0,-0.21247,0.00012,21.13565]
[1779990328320,33.89,73403.07,0.0,-0.21247,0.00012,21.13565]
[1779990328347,33.89,73403.07,0.0,-0.21247,0.00012,21.13565]
[1779990328719,33.89,73403.07,0.0,-0.21247,0.00012,21.1358]
[1779990330262,33.89,73405.63,0.0,-0.21217,0.00012,21.11893]
[1779990330320,33.89,73405.63,0.0,-0.21217,0.00012,21.11893]
[1779990330525,33.89,73405.63,0.0,-0.21217,0.00012,21.11893]
[1779990331010,33.89,73405.63,0.0,-0.21217,0.00012,21.11893]
[1779990330932,33.89,73419.85,0.0,-0.2105,0.00012,21.02564]
[1779990331313,33.89,73419.85,0.0,-0.2105,0.00012,21.02564]
[1779990331440,33.89,73419.85,0.0,-0.2105,0.00012,21.02564]
[1779990331484,33.89,73419.85,0.0,-0.2105,0.00012,21.02564]
[1779990331561,33.89,73419.85,0.0,-0.2105,0.00012,21.02564]
[1779990331579,33.89,73419.85,0.0,-0.2105,0.00012,21.02564]
[1779990331706,33.89,73419.85,0.0,-0.2105,0.00012,21.02564]
[1779990331779,33.89,73419.85,0.0,-0.2105,0.00012,21.02564]
[1779990331920,33.89,73419.85,0.0,-0.2105,0.00012,21.02564]
[1779990331957,33.89,73419.85,0.0,-0.2105,0.00012,21.02564]
[1779990332002,33.89,73422.62,0.0,-0.21016,0.00012,21.00418]
[1779990332055,33.89,73422.62,0.0,-0.21016,0.00012,21.00418]
[1779990332077,33.89,73422.62,0.0,-0.21016,0.00012,21.00418]
[1779990332118,33.89,73422.62,0.0,-0.21016,0.00012,21.00418]
[1779990332181,33.89,73422.62,0.0,-0.21016,0.00012,21.00418]
[1779990332206,33.89,73422.62,0.0,-0.21016,0.00012,21.00418]
[1779990332749,33.89,73422.62,0.0,-0.21016,0.00012,21.00418]
[1779990333177,33.89,73422.62,0.0,-0.21016,0.00012,21.00418]
[1779990333822,33.89,73425.02,0.0,-0.20988,0.00012,20.98848]
[1779990339849,33.9,73426.92,0.0,-0.20967,0.00012,20.97646]
[1779990339857,33.9,73426.92,0.0,-0.20967,0.00012,20.97646]
[1779990339937,33.9,73425.46,0.0,-0.20984,0.00012,20.98625]
[1779990344851,33.9,73424.74,0.0,-0.20993,0.00012,20.9913]
[1779990345001,33.9,73424.74,0.0,-0.20993,0.00012,20.9913]
[1779990345066,33.9,73425.01,0.0,-0.2099,0.00012,20.98952]
[1779990345184,33.9,73425.01,0.0,-0.2099,0.00012,20.98952]
[1779990345869,33.9,73425.25,0.0,-0.20987,0.00012,20.98802]
[1779990346076,33.9,73425.25,0.0,-0.20987,0.00012,20.98802]
[1779990346876,33.9,73479.59,0.0,-0.20359,0.00011,20.62907]
[1779990347399,33.9,73479.59,0.0,-0.20359,0.00011,20.62907]
[1779990347889,33.9,73488.2,0.0,-0.20261,0.00011,20.57234]
[1779990348292,33.9,73488.2,0.0,-0.20261,0.00011,20.57234]
[1779990349788,33.9,73494.09,0.0,-0.20196,0.00011,20.53436]
[1779990350545,33.9,73495.09,0.0,-0.20185,0.00011,20.52771]
[1779990350904,33.9,73543.21,0.0,-0.19642,0.00011,20.20663]
[1779990351512,33.9,73543.21,0.0,-0.19642,0.00011,20.20663]
[1779990351963,33.9,73543.21,0.0,-0.19642,0.00011,20.20663]
[1779990352041,33.9,73605.45,0.0,-0.18953,0.00011,19.78751]
[1779990352921,33.92,73604.29,0.0,-0.18979,0.00011,19.80384]
[1779990353488,33.92,73604.29,0.0,-0.18979,0.00011,19.80384]
[1779990353944,33.97,73620.59,0.0,-0.18833,0.00011,19.71408]
[1779990355045,33.99,73600.27,0.0,-0.19066,0.00011,19.85841]
[1779990356281,34.01,73598.8,0.0,-0.19096,0.00011,19.87737]
[1779990357088,34.01,73598.8,0.0,-0.19096,0.00011,19.87737]
[1779990356975,34.01,73571.37,0.0,-0.194,0.00011,20.06227]
[1779990357636,34.01,73571.37,0.0,-0.194,0.00011,20.06227]
[1779990357639,34.01,73571.37,0.0,-0.194,0.00011,20.06227]
[1779990357913,34.01,73571.37,0.0,-0.194,0.00011,20.06227]
[1779990358049,34.01,73571.37,0.0,-0.194,0.00011,20.06227]
[1779990358087,34.01,73574.72,0.0,-0.19363,0.00011,20.04021]
[1779990359668,34.01,73574.69,0.0,-0.19364,0.00011,20.04075]
[1779990359677,34.01,73574.69,0.0,-0.19364,0.00011,20.04075]
[1779990360810,34.01,73581.88,0.0,-0.19285,0.00011,19.99289]
[1779990361021,34.01,73581.88,0.0,-0.19285,0.00011,19.99289]
[1779990361027,34.01,73582.03,0.0,-0.19284,0.00011,19.99219]
[1779990361185,34.01,73582.03,0.0,-0.19284,0.00011,19.99219]
[1779990361541,34.01,73582.03,0.0,-0.19284,0.00011,19.99219]
[1779990361570,34.01,73582.03,0.0,-0.19284,0.00011,19.99219]
[1779990362039,34.01,73582.81,0.0,-0.19276,0.00011,19.98727]
[1779990362326,34.01,73582.81,0.0,-0.19276,0.00011,19.98727]
[1779990362522,34.01,73582.81,0.0,-0.19276,0.00011,19.98727]
[1779990362569,34.01,73582.81,0.0,-0.19276,0.00011,19.98727]
[1779990362783,34.01,73582.81,0.0,-0.19276,0.00011,19.98727]
[1779990362910,34.01,73582.81,0.0,-0.19276,0.00011,19.98727]
[1779990362931,34.01,73582.81,0.0,-0.19276,0.00011,19.98727]
[1779990362990,34.01,73582.81,0.0,-0.19276,0.00011,19.98727]
[1779990363087,34.01,73582.81,0.0,-0.19276,0.00011,19.98727]
[1779990363029,34.01,73577.03,0.0,-0.1934,0.00011,20.02637]
[1779990363328,34.01,73577.03,0.0,-0.1934,0.00011,20.02637]
[1779990363400,34.01,73577.03,0.0,-0.1934,0.00011,20.02637]
[1779990363598,34.01,73577.03,0.0,-0.1934,0.00011,20.02637]
[1779990363635,34.01,73577.03,0.0,-0.1934,0.00011,20.02637]
[1779990363894,34.01,73577.03,0.0,-0.1934,0.00011,20.02637]
[1779990363970,34.01,73577.03,0.0,-0.1934,0.00011,20.02637]
[1779990364071,34.01,73564.09,0.0,-0.19484,0.00011,20.11351]
[1779990364212,34.01,73564.09,0.0,-0.19484,0.00011,20.11351]
[1779990364582,34.01,73564.09,0.0,-0.19484,0.00011,20.11351]
[1779990365849,34.01,73564.78,0.0,-0.19477,0.00011,20.10919]
[1779990366630,34.01,73567.31,0.0,-0.19449,0.00011,20.09224]
[1779990367016,34.01,73567.31,0.0,-0.19449,0.00011,20.09224]
[1779990367053,34.01,73572.78,0.0,-0.19388,0.00011,20.05559]
[1779990367248,34.01,73572.78,0.0,-0.19388,0.00011,20.05559]
[1779990367429,34.01,73572.78,0.0,-0.19388,0.00011,20.05559]
[1779990368060,34.01,73588.71,0.0,-0.19213,0.00011,19.94873]
[1779990368141,34.01,73588.71,0.0,-0.19213,0.00011,19.94873]
[1779990369069,34.01,73589.04,0.0,-0.19209,0.00011,19.9467]
[1779990371085,34.01,73570.24,0.0,-0.19417,0.00011,20.07287]
[1779990373074,34.02,73564.49,0.0,-0.19481,0.00011,20.11149]
[1779990373104,34.02,73564.49,0.0,-0.19481,0.00011,20.11149]
[1779990373125,34.02,73558.25,0.0,-0.1955,0.00011,20.15331]
[1779990378139,34.02,73552.19,0.0,-0.19618,0.00011,20.1942]
[1779990381162,34.02,73538.14,0.0,-0.19775,0.00011,20.28812]
[1779990386173,34.02,73537.87,0.0,-0.19778,0.00011,20.28964]
[1779990391185,34.01,73539.83,0.0,-0.19755,0.00011,20.27616]
[1779990396217,34.01,73536.12,0.0,-0.19794,0.00011,20.29716]
[1779990400239,34.01,73523.62,0.0,-0.19934,0.00011,20.38017]
[1779990400524,34.01,73523.62,0.0,-0.19934,0.00011,20.38017]
[1779990401086,34.01,73522.86,0.0,-0.19942,0.00011,20.38508]
[1779990406102,34.01,73527.78,0.0,-0.19886,0.00011,20.35174]
[1779990408135,34.01,73530.71,0.0,-0.19853,0.00011,20.33201]
[1779990411144,34.01,73522.42,0.0,-0.19946,0.00011,20.38695]
[1779990416212,34.01,73527.08,0.0,-0.19893,0.00011,20.3555]
[1779990421250,34.01,73531.28,0.0,-0.19845,0.00011,20.32759]
[1779990421405,34.01,73531.28,0.0,-0.19845,0.00011,20.32759]
[1779990421741,34.01,73531.28,0.0,-0.19845,0.00011,20.32759]
[1779990421889,34.01,73531.28,0.0,-0.19845,0.00011,20.32759]
[1779990421942,34.01,73531.28,0.0,-0.19845,0.00011,20.32759]
[1779990422044,34.01,73531.28,0.0,-0.19845,0.00011,20.32759]
[1779990422120,34.01,73541.98,0.0,-0.19726,0.00011,20.2563]
[1779990422401,34.01,73541.98,0.0,-0.19726,0.00011,20.2563]
[1779990422425,34.01,73541.98,0.0,-0.19726,0.00011,20.2563]
[1779990422497,34.01,73541.98,0.0,-0.19726,0.00011,20.2563]
[1779990422886,34.01,73541.98,0.0,-0.19726,0.00011,20.2563]
[1779990422922,34.01,73541.98,0.0,-0.19726,0.00011,20.2563]
[1779990423014,34.01,73541.98,0.0,-0.19726,0.00011,20.2563]
[1779990423048,34.01,73541.98,0.0,-0.19726,0.00011,20.2563]
[1779990423138,34.01,73541.98,0.0,-0.19726,0.00011,20.2563]
[1779990423168,34.01,73541.98,0.0,-0.19726,0.00011,20.2563]
[1779990423154,34.01,73543.5,0.0,-0.19709,0.00011,20.24633]
[1779990423242,34.01,73543.5,0.0,-0.19709,0.00011,20.24633]
[1779990423290,34.01,73543.5,0.0,-0.19709,0.00011,20.24633]
[1779990423368,34.01,73543.5,0.0,-0.19709,0.00011,20.24633]
[1779990423383,34.01,73543.5,0.0,-0.19709,0.00011,20.24633]
[1779990423468,34.01,73543.82,0.0,-0.19705,0.00011,20.24419]
[1779990424388,34.01,73543.82,0.0,-0.19705,0.00011,20.24419]
[1779990424391,34.01,73543.82,0.0,-0.19705,0.00011,20.24419]
[1779990424479,34.01,73545.33,0.0,-0.19689,0.00011,20.23428]
[1779990429795,34.01,73549.5,0.0,-0.19643,0.00011,20.20708]
[1779990430551,34.01,73559.45,0.0,-0.19533,0.00011,20.14062]
[1779990431179,34.01,73561.32,0.0,-0.19512,0.00011,20.12814]
[1779990436193,34.01,73553.52,0.0,-0.19599,0.00011,20.18036]
[1779990439262,34.01,73543.27,0.0,-0.19714,0.00011,20.24933]
[1779990444312,34.01,73537.91,0.0,-0.19775,0.00011,20.28554]
[1779990449360,34.01,73544.68,0.0,-0.19699,0.00011,20.24045]
[1779990454381,34.02,73541.44,0.0,-0.19734,0.00011,20.25926]
[1779990459426,34.02,73541.57,0.0,-0.19733,0.00011,20.25875]
[1779990463239,34.02,73530.06,0.0,-0.19863,0.00011,20.33606]
[1779990463575,34.02,73530.06,0.0,-0.19863,0.00011,20.33606]
[1779990463747,34.02,73529.64,0.0,-0.19868,0.00011,20.33886]
[1779990466991,34.02,73528.44,0.0,-0.19882,0.00011,20.34711]
[1779990467031,34.02,73528.44,0.0,-0.19882,0.00011,20.34711]
[1779990472811,34.02,73521.02,0.0,-0.19966,0.00011,20.39728]
[1779990477846,34.02,73518.09,0.0,-0.2,0.00011,20.41701]
[1779990482758,34.02,73519.06,0.1,-0.19989,0.00011,20.41075]
[1779990483543,34.02,73521.83,0.1,-0.19958,0.00011,20.3923]
[1779990483871,34.02,73521.83,0.1,-0.19958,0.00011,20.3923]
[1779990483973,34.02,73538.97,0.1,-0.19765,0.00011,20.27814]
[1779990484788,34.02,73538.97,0.1,-0.19765,0.00011,20.27814]
[1779990485208,34.02,73553.68,0.1,-0.19601,0.00011,20.17985]
[1779990486490,34.02,73561.98,0.1,-0.19509,0.00011,20.12443]
[1779990486549,34.02,73561.98,0.1,-0.19509,0.00011,20.12443]
[1779990486922,34.02,73561.98,0.1,-0.19509,0.00011,20.12443]
[1779990486961,34.02,73565.17,0.1,-0.19474,0.00011,20.10329]
[1779990491243,34.02,73579.17,0.1,-0.1932,0.00011,20.01003]
[1779990494596,34.02,73585.25,0.1,-0.19253,0.00011,19.96933]
[1779990495189,34.02,73580.88,0.1,-0.19301,0.00011,19.99894]
[1779990498293,34.03,73570.35,0.1,-0.19418,0.00011,20.06983]
[1779990502850,34.03,73569.2,0.1,-0.19431,0.00011,20.07763]
[1779990503233,34.03,73568.29,0.1,-0.19441,0.00011,20.08372]
[1779990508294,34.03,73568.97,0.1,-0.19433,0.00011,20.07903]
[1779990513333,34.02,73564.88,0.1,-0.19476,0.00011,20.10297]
[1779990518429,34.02,73564.07,0.1,-0.19485,0.00011,20.10809]
[1779990519306,34.02,73553.16,0.1,-0.19606,0.00011,20.181]
[1779990520831,34.02,73550.69,0.1,-0.19634,0.00011,20.19758]
[1779990521176,34.02,73550.51,0.1,-0.19636,0.00011,20.19878]
[1779990522444,34.02,73547.28,0.1,-0.19672,0.00011,20.22032]
[1779990523192,34.02,73547.85,0.1,-0.19665,0.00011,20.21647]
[1779990528226,34.02,73555.4,0.1,-0.19581,0.00011,20.16567]
[1779990533351,34.02,73555.34,0.1,-0.19581,0.00011,20.16586]
[1779990536658,34.02,73554.49,0.1,-0.1959,0.00011,20.1714]
[1779990537315,34.02,73553.77,0.1,-0.19598,0.00011,20.17616]
[1779990542328,34.02,73554.48,0.1,-0.1959,0.00011,20.17148]
[1779990547340,34.02,73555.14,0.1,-0.19583,0.00011,20.16713]
[1779990552374,34.02,73555.61,0.1,-0.19578,0.00011,20.16406]
[1779990557376,34.02,73548.86,0.1,-0.19653,0.00011,20.20933]
[1779990562425,34.02,73552.13,0.1,-0.19618,0.00011,20.18813]
[1779990567444,34.03,73557.5,0.1,-0.19559,0.00011,20.15252]
[1779990572453,34.03,73558.01,0.1,-0.19551,0.00011,20.14607]
[1779990577453,34.03,73557.28,0.1,-0.19559,0.00011,20.15104]
[1779990582458,34.03,73556.5,0.1,-0.19568,0.00011,20.1562]
[1779990587499,34.03,73553.45,0.1,-0.19602,0.00011,20.17647]
[1779990592499,34.03,73553.78,0.1,-0.19598,0.00011,20.17412]
[1779990597511,34.02,73553.34,0.1,-0.19603,0.00011,20.17692]
[1779990602546,34.02,73555.03,0.1,-0.19584,0.00011,20.16556]
[1779990607607,34.02,73552.05,0.1,-0.19617,0.00011,20.18537]
[1779990612616,34.02,73550.59,0.1,-0.19633,0.00011,20.19502]
[1779990617621,34.02,73550.17,0.1,-0.19637,0.00011,20.19772]
[1779990622668,34.02,73554.49,0.1,-0.19589,0.00011,20.16898]
[1779990627701,34.02,73551.29,0.1,-0.19625,0.00011,20.19063]
[1779990632741,34.03,73548.05,0.1,-0.1966,0.00011,20.20906]
[1779990637795,34.03,73543.92,0.1,-0.19706,0.00011,20.23691]
[1779990642795,34.03,73546.62,0.1,-0.19677,0.00011,20.21928]
[1779990647821,34.03,73547.68,0.1,-0.19666,0.00011,20.2127]
[1779990652868,34.03,73549.11,0.1,-0.19651,0.00011,20.20373]
[1779990657876,34.03,73547.82,0.1,-0.19666,0.00011,20.21296]
[1779990662880,34.03,73539.76,0.1,-0.19757,0.00011,20.26739]
[1779990666085,34.03,73540.55,0.1,-0.19749,0.00011,20.26241]
[1779990666129,34.03,73540.55,0.1,-0.19749,0.00011,20.26241]
[1779990666314,34.03,73541.38,0.1,-0.1974,0.00011,20.25693]
[1779990667575,34.03,73539.87,0.1,-0.19757,0.00011,20.2672]
[1779990667889,34.03,73539.87,0.1,-0.19757,0.00011,20.2672]
[1779990668167,34.03,73539.87,0.1,-0.19757,0.00011,20.2672]
[1779990668245,34.03,73529.45,0.1,-0.19874,0.00011,20.33698]
[1779990673452,34.04,73521.57,0.1,-0.19964,0.00011,20.39002]
[1779990674370,34.04,73521.57,0.1,-0.19964,0.00011,20.39002]
[1779990674410,34.04,73521.57,0.1,-0.19964,0.00011,20.39002]
[1779990677136,34.04,73521.58,0.1,-0.19964,0.00011,20.39013]
[1779990677505,34.04,73514.73,0.1,-0.20041,0.00011,20.43571]
[1779990678527,34.04,73514.28,0.1,-0.20047,0.00011,20.43876]
[1779990679291,34.04,73510.0,0.1,-0.20095,0.00011,20.46732]
[1779990683239,34.04,73508.01,0.1,-0.20118,0.00011,20.48086]
[1779990683522,34.04,73508.44,0.1,-0.20114,0.00011,20.47812]
[1779990688545,34.04,73505.67,0.1,-0.20146,0.00011,20.49695]
[1779990693449,34.04,73520.38,0.1,-0.19978,0.00011,20.39643]
[1779990698450,34.04,73521.31,0.1,-0.19968,0.00011,20.3905]
[1779990703514,34.04,73517.48,0.1,-0.20012,0.00011,20.41639]
[1779990708567,34.04,73513.07,0.1,-0.20062,0.00011,20.44599]
[1779990711619,34.04,73502.06,0.1,-0.20187,0.00011,20.51908]
[1779990714541,34.04,73487.81,0.1,-0.20349,0.00011,20.61344]
[1779990719560,34.04,73485.41,0.1,-0.20377,0.00011,20.62927]
[1779990724487,34.04,73496.09,0.1,-0.20254,0.00011,20.55833]
[1779990729530,34.04,73494.43,0.1,-0.20273,0.00011,20.56909]
[1779990734540,34.04,73497.35,0.1,-0.2024,0.00011,20.54973]
[1779990738507,34.04,73471.23,0.1,-0.20538,0.00011,20.72234]
[1779990742514,34.04,73467.18,0.1,-0.20584,0.00011,20.74863]
[1779990747543,34.04,73465.56,0.1,-0.20601,0.00011,20.75869]
[1779990752564,34.04,73465.04,0.1,-0.20604,0.00011,20.75827]
[1779990757603,34.04,73464.57,0.1,-0.20609,0.00011,20.76122]
[1779990762623,34.04,73465.05,0.1,-0.20603,0.00011,20.75764]
[1779990767657,34.04,73472.05,0.1,-0.20522,0.00011,20.7109]
[1779990772660,34.03,73472.03,0.1,-0.20521,0.00011,20.71049]
[1779990777687,34.03,73473.59,0.1,-0.20503,0.00011,20.69994]
[1779990782716,34.03,73474.57,0.1,-0.20491,0.00011,20.69297]
[1779990787716,34.03,73468.72,0.1,-0.20557,0.00011,20.73104]
[1779990792720,34.03,73469.01,0.1,-0.20553,0.00011,20.72848]
[1779990797742,34.03,73471.57,0.1,-0.20522,0.00011,20.71108]
[1779990802767,34.03,73469.81,0.1,-0.20542,0.00011,20.72222]
[1779990807791,34.03,73471.02,0.1,-0.20527,0.00011,20.71381]
[1779990812811,34.02,73470.29,0.1,-0.20533,0.00011,20.71491]
[1779990817863,34.02,73468.98,0.1,-0.20547,0.00011,20.72328]
[1779990822890,34.02,73469.39,0.1,-0.20543,0.00011,20.72063]
[1779990826564,34.02,73457.39,0.1,-0.2068,0.00012,20.79934]
[1779990831583,34.02,73452.36,0.1,-0.20737,0.00012,20.83188]
[1779990832777,34.02,73441.42,0.1,-0.20864,0.00012,20.90369]
[1779990833556,34.02,73441.42,0.1,-0.20864,0.00012,20.90369]
[1779990833582,34.02,73438.77,0.1,-0.20894,0.00012,20.92101]
[1779990837830,34.02,73435.04,0.1,-0.20938,0.00012,20.9454]
[1779990837840,34.02,73435.04,0.1,-0.20938,0.00012,20.9454]
[1779990838429,34.02,73435.04,0.1,-0.20938,0.00012,20.94543]
[1779990843463,34.02,73429.37,0.1,-0.21004,0.00012,20.9826]
[1779990848596,34.02,73434.05,0.1,-0.20949,0.00012,20.95205]
[1779990854540,34.02,73443.18,0.1,-0.20843,0.00012,20.8921]
[1779990857574,34.02,73443.68,0.1,-0.20837,0.00012,20.88866]
[1779990857675,34.02,73443.91,0.1,-0.20834,0.00012,20.88708]
[1779990862765,34.02,73443.77,0.1,-0.20836,0.00012,20.88766]
[1779990863563,34.02,73443.77,0.1,-0.20836,0.00012,20.88766]
[1779990863608,34.02,73444.39,0.1,-0.20828,0.00012,20.88352]
[1779990868634,34.02,73441.87,0.1,-0.20857,0.00012,20.89978]
[1779990873674,34.02,73443.68,0.1,-0.20833,0.00012,20.88423]
[1779990878687,34.02,73443.73,0.1,-0.20832,0.00012,20.88361]
[1779990883712,34.02,73443.88,0.1,-0.2083,0.00012,20.88233]
[1779990888779,34.02,73440.35,0.1,-0.2087,0.00012,20.9051]
[1779990893800,34.01,73436.8,0.1,-0.2091,0.00012,20.92788]
[1779990898815,34.01,73434.92,0.1,-0.20931,0.00012,20.93965]
[1779990903872,34.01,73428.42,0.1,-0.21006,0.00012,20.98189]
[1779990908874,34.01,73420.13,0.1,-0.21103,0.00012,21.03619]
[1779990913959,34.01,73415.56,0.1,-0.21157,0.00012,21.06615]
[1779990919008,34.01,73406.0,0.1,-0.21269,0.00012,21.12842]
[1779990924008,34.01,73398.54,0.1,-0.21355,0.00012,21.17663]
[1779990925043,34.01,73398.27,0.1,-0.21359,0.00012,21.17829]
[1779990925748,34.01,73393.8,0.1,-0.21411,0.00012,21.20726]
[1779990929269,34.01,73392.55,0.1,-0.21425,0.00012,21.21496]
[1779990929382,34.01,73395.18,0.1,-0.21394,0.00012,21.19772]
[1779990935333,34.01,73400.41,0.1,-0.21329,0.00012,21.15991]
[1779990941149,34.01,73399.51,0.1,-0.21339,0.00012,21.16533]
[1779990946185,34.01,73398.14,0.1,-0.21354,0.00012,21.17387]
[1779990951231,34.0,73392.03,0.1,-0.21425,0.00012,21.21304]
[1779990956266,34.0,73389.58,0.1,-0.21453,0.00012,21.22825]
[1779990961302,34.0,73392.76,0.1,-0.21414,0.00012,21.20689]
[1779990966337,34.0,73397.9,0.1,-0.21353,0.00012,21.17294]
[1779990971371,34.0,73392.69,0.1,-0.21414,0.00012,21.20638]
[1779990978503,34.0,73391.97,0.1,-0.21421,0.00012,21.21064]
[1779990984463,33.99,73392.36,0.1,-0.21415,0.00012,21.20717]
[1779990989497,33.99,73391.94,0.1,-0.21419,0.00012,21.20941]
[1779990994534,33.99,73390.15,0.1,-0.21437,0.00012,21.21721]
[1779990999570,33.99,73383.25,0.1,-0.21518,0.00012,21.26144]
[1779991002601,33.99,73394.98,0.1,-0.21378,0.00012,21.18472]
[1779991007762,33.99,73394.3,0.1,-0.21386,0.00012,21.18879]
[1779991013678,33.99,73398.21,0.1,-0.21339,0.00012,21.16269]
[1779991018714,33.98,73398.84,0.1,-0.2133,0.00012,21.158]
[1779991023758,33.98,73405.67,0.1,-0.21249,0.00012,21.11292]
[1779991028791,33.98,73408.65,0.1,-0.21214,0.00012,21.09322]
[1779991033831,33.98,73416.41,0.1,-0.21122,0.00012,21.04198]
[1779991036849,33.98,73428.55,0.1,-0.2098,0.00012,20.96235]
[1779991042434,33.98,73434.31,0.1,-0.20912,0.00012,20.92428]
[1779991047926,33.98,73434.77,0.1,-0.20906,0.00012,20.92074]
[1779991052024,33.98,73424.42,0.1,-0.21024,0.00012,20.98505]
[1779991058001,33.98,73423.91,0.1,-0.21031,0.00012,20.98893]
[1779991063031,33.98,73425.89,0.1,-0.21009,0.00012,20.97645]
[1779991068069,33.98,73427.47,0.1,-0.2099,0.00012,20.96617]
[1779991075335,33.98,73429.98,0.1,-0.20961,0.00012,20.9499]
[1779991080160,33.98,73442.9,0.1,-0.20811,0.00012,20.86479]
[1779991085950,33.98,73445.5,0.1,-0.20781,0.00012,20.84765]
[1779991091233,33.98,73447.02,0.1,-0.20763,0.00012,20.83777]
[1779991092592,33.98,73447.02,0.1,-0.20763,0.00012,20.83777]
[1779991092831,33.98,73447.09,0.1,-0.20763,0.00012,20.83736]
[1779991093519,33.98,73447.09,0.1,-0.20763,0.00012,20.83736]
[1779991093708,33.98,73460.5,0.1,-0.20608,0.00012,20.74898]
[1779991094464,33.98,73460.5,0.1,-0.20608,0.00012,20.74898]
[1779991094496,33.98,73460.5,0.1,-0.20608,0.00012,20.74898]
[1779991094518,33.98,73460.5,0.1,-0.20608,0.00012,20.74898]
[1779991094673,33.98,73460.5,0.1,-0.20608,0.00012,20.74898]
[1779991094735,33.98,73460.5,0.1,-0.20608,0.00012,20.74898]
[1779991094878,33.98,73476.47,0.1,-0.20424,0.00011,20.64356]
[1779991095123,33.98,73476.47,0.1,-0.20424,0.00011,20.64356]
[1779991095431,33.98,73476.47,0.1,-0.20424,0.00011,20.64356]
[1779991095515,33.98,73476.47,0.1,-0.20424,0.00011,20.64356]
[1779991095585,33.98,73476.47,0.1,-0.20424,0.00011,20.64356]
[1779991095693,33.98,73476.47,0.1,-0.20424,0.00011,20.64356]
[1779991095789,33.98,73476.47,0.1,-0.20424,0.00011,20.64356]
[1779991095793,33.98,73476.47,0.1,-0.20424,0.00011,20.64356]
[1779991095814,33.98,73476.47,0.1,-0.20424,0.00011,20.64356]
[1779991095828,33.98,73476.47,0.1,-0.20424,0.00011,20.64356]
[1779991095935,33.98,73476.47,0.1,-0.20424,0.00011,20.64356]
[1779991095889,33.98,73485.87,0.1,-0.20317,0.00011,20.58153]
[1779991095977,33.98,73485.87,0.1,-0.20317,0.00011,20.58153]
[1779991096046,33.98,73485.87,0.1,-0.20317,0.00011,20.58153]
[1779991096484,33.98,73485.87,0.1,-0.20317,0.00011,20.58153]
[1779991096490,33.98,73485.87,0.1,-0.20317,0.00011,20.58153]
[1779991096898,33.98,73487.14,0.1,-0.20303,0.00011,20.57313]
[1779991097431,33.98,73487.14,0.1,-0.20303,0.00011,20.57313]
[1779991097485,33.98,73487.32,0.1,-0.20301,0.00011,20.57196]
[1779991103323,33.98,73495.96,0.1,-0.20202,0.00011,20.51484]
[1779991106316,33.98,73491.99,0.1,-0.20248,0.00011,20.54142]
[1779991106344,33.98,73491.94,0.1,-0.20249,0.00011,20.54175]
[1779991107386,33.98,73481.8,0.1,-0.20364,0.00011,20.60898]
[1779991112387,33.98,73479.83,0.1,-0.20384,0.00011,20.61844]
[1779991117422,33.98,73476.01,0.1,-0.20428,0.00011,20.64335]
[1779991122458,33.98,73470.32,0.1,-0.20493,0.00011,20.68081]
[1779991127492,33.98,73467.24,0.1,-0.20527,0.00011,20.70072]
[1779991132528,33.98,73466.95,0.1,-0.2053,0.00011,20.70225]
[1779991137563,33.98,73466.4,0.1,-0.20536,0.00011,20.70548]
[1779991142601,33.98,73463.51,0.1,-0.20568,0.00012,20.72415]
[1779991147632,33.98,73461.94,0.1,-0.20585,0.00012,20.73405]
[1779991152668,33.97,73454.89,0.1,-0.20666,0.00012,20.77999]
[1779991158713,33.97,73454.49,0.1,-0.20669,0.00012,20.78173]
[1779991163749,33.97,73456.82,0.1,-0.20641,0.00012,20.76564]
[1779991168783,33.97,73456.2,0.1,-0.20647,0.00012,20.76902]
[1779991173819,33.97,73464.09,0.1,-0.20553,0.00012,20.71307]
[1779991178854,33.96,73459.28,0.1,-0.20607,0.00012,20.74428]
[1779991183888,33.96,73451.93,0.1,-0.20691,0.00012,20.79195]
[1779991188924,33.96,73452.77,0.1,-0.20679,0.00012,20.78552]
[1779991193958,33.96,73452.46,0.1,-0.20681,0.00012,20.78665]
[1779991200000,33.96,73452.47,0.1,-0.20679,0.00012,20.78541]
[1779991202990,33.95,73452.24,0.1,-0.20682,0.00012,20.78666]
[1779991203021,33.95,73442.48,0.1,-0.20795,0.00012,20.851]
[1779991203677,33.95,73442.48,0.1,-0.20795,0.00012,20.851]
[1779991203737,33.95,73442.48,0.1,-0.20795,0.00012,20.851]
[1779991205600,33.95,73441.04,0.1,-0.20811,0.00012,20.86039]
[1779991206043,33.95,73441.12,0.1,-0.2081,0.00012,20.85982]
[1779991211079,33.95,73438.52,0.1,-0.2084,0.00012,20.8766]
[1779991213328,33.95,73438.86,0.1,-0.20836,0.00012,20.8742]
[1779991214100,33.95,73437.04,0.1,-0.20857,0.00012,20.88609]
[1779991218750,33.95,73438.49,0.1,-0.20839,0.00012,20.87613]
[1779991218759,33.95,73438.8,0.1,-0.20835,0.00012,20.87398]
[1779991220437,33.95,73426.17,0.1,-0.20982,0.00012,20.95685]
[1779991227011,33.95,73435.3,0.1,-0.20875,0.00012,20.89642]
[1779991231218,33.95,73422.89,0.1,-0.21016,0.00012,20.97398]
[1779991236257,33.95,73427.3,0.1,-0.20964,0.00012,20.94428]
[1779991241293,33.94,73423.6,0.1,-0.21005,0.00012,20.96774]
[1779991243239,33.94,73422.58,0.1,-0.21017,0.00012,20.97425]
[1779991244067,33.94,73423.05,0.1,-0.21011,0.00012,20.97082]
[1779991248777,33.94,73424.9,0.1,-0.20988,0.00012,20.95802]
[1779991249106,33.94,73426.26,0.1,-0.20972,0.00012,20.94892]
[1779991254111,33.94,73427.41,0.1,-0.20957,0.00012,20.94071]
[1779991259166,33.94,73431.28,0.1,-0.20911,0.00012,20.91462]
[1779991261789,33.94,73438.04,0.1,-0.20832,0.00012,20.86973]
[1779991261794,33.94,73443.04,0.1,-0.20774,0.00012,20.83681]
[1779991263382,33.94,73450.01,0.1,-0.20693,0.00012,20.79078]
[1779991268457,33.94,73449.0,0.1,-0.20704,0.00012,20.79734]
[1779991273490,33.94,73455.67,0.1,-0.20628,0.00012,20.75363]
[1779991278123,33.94,73454.16,0.1,-0.20646,0.00012,20.76403]
[1779991278138,33.94,73449.82,0.1,-0.20696,0.00012,20.79278]
[1779991279195,33.94,73438.33,0.1,-0.2083,0.00012,20.86844]
[1779991284197,33.94,73433.9,0.1,-0.20881,0.00012,20.89729]
[1779991289225,33.94,73432.16,0.1,-0.209,0.00012,20.90817]
[1779991289808,33.94,73432.16,0.1,-0.209,0.00012,20.90817]
[1779991290187,33.94,73431.71,0.1,-0.20905,0.00012,20.91091]
[1779991292209,33.93,73443.45,0.1,-0.20766,0.00012,20.83017]
[1779991295750,33.93,73443.63,0.1,-0.20764,0.00012,20.82895]
[1779991295792,33.93,73443.63,0.1,-0.20764,0.00012,20.82895]
[1779991295840,33.93,73443.63,0.1,-0.20764,0.00012,20.82895]
[1779991295934,33.93,73444.24,0.1,-0.20757,0.00012,20.82493]
[1779991298921,33.93,73458.94,0.1,-0.20587,0.00012,20.72785]
[1779991304201,33.94,73463.63,0.1,-0.20533,0.00012,20.69722]
[1779991306317,33.94,73457.15,0.1,-0.20608,0.00012,20.74011]
[1779991306327,33.94,73457.15,0.1,-0.20608,0.00012,20.74011]
[1779991306774,33.94,73451.16,0.1,-0.20677,0.00012,20.77965]
[1779991308337,33.94,73451.16,0.1,-0.20677,0.00012,20.77965]
[1779991308991,33.94,73450.9,0.1,-0.20681,0.00012,20.78162]
[1779991314119,33.94,73450.12,0.1,-0.2069,0.00012,20.78689]
[1779991314606,33.94,73447.34,0.1,-0.20722,0.00012,20.80542]
[1779991315100,33.94,73447.34,0.1,-0.20722,0.00012,20.80542]
[1779991315162,33.94,73443.6,0.1,-0.20766,0.00012,20.83007]
[1779991318414,33.94,73439.38,0.1,-0.20815,0.00012,20.85826]
[1779991319213,33.94,73447.21,0.1,-0.20724,0.00012,20.80665]
[1779991323901,33.94,73458.73,0.1,-0.20592,0.00012,20.73085]
[1779991328375,33.94,73457.26,0.1,-0.20609,0.00012,20.74102]
[1779991329139,33.94,73464.28,0.1,-0.20529,0.00012,20.69485]
[1779991331338,33.94,73466.71,0.1,-0.20501,0.00012,20.67912]
[1779991333067,33.94,73478.91,0.1,-0.20362,0.00011,20.59847]
[1779991333504,33.94,73478.91,0.1,-0.20362,0.00011,20.59847]
[1779991333973,33.94,73478.72,0.1,-0.20364,0.00011,20.59972]
[1779991335122,33.94,73478.72,0.1,-0.20364,0.00011,20.59972]
[1779991335208,33.94,73478.22,0.1,-0.2037,0.00011,20.60304]
[1779991340228,33.94,73478.46,0.1,-0.20368,0.00011,20.60222]
[1779991345228,33.95,73482.04,0.1,-0.20329,0.00011,20.57993]
[1779991350241,33.95,73490.96,0.1,-0.20228,0.00011,20.52088]
[1779991355266,33.95,73490.78,0.1,-0.20228,0.00011,20.51922]
[1779991357242,33.95,73502.69,0.1,-0.20093,0.00011,20.44028]
[1779991362320,33.95,73510.7,0.1,-0.20004,0.00011,20.38781]
[1779991367344,33.95,73508.09,0.1,-0.20035,0.00011,20.40643]
[1779991370249,33.96,73508.98,0.1,-0.20027,0.00011,20.40124]
[1779991371241,33.96,73514.2,0.1,-0.19968,0.00011,20.36687]
[1779991372655,33.96,73517.28,0.1,-0.19933,0.00011,20.34634]
[1779991372916,33.96,73517.28,0.1,-0.19933,0.00011,20.34634]
[1779991374340,33.96,73519.44,0.1,-0.1991,0.00011,20.33233]
[1779991375278,33.96,73517.02,0.1,-0.19937,0.00011,20.34856]
[1779991378448,33.96,73520.19,0.1,-0.19902,0.00011,20.32773]
[1779991379036,33.96,73520.19,0.1,-0.19902,0.00011,20.32773]
[1779991379047,33.96,73520.19,0.1,-0.19902,0.00011,20.32773]
[1779991379304,33.96,73525.08,0.1,-0.19847,0.00011,20.29526]
[1779991382412,33.96,73525.18,0.1,-0.19846,0.00011,20.29492]
[1779991382459,33.96,73527.76,0.1,-0.19817,0.00011,20.27785]
[1779991388189,33.96,73530.43,0.1,-0.19788,0.00011,20.26052]
[1779991394110,33.96,73527.52,0.1,-0.19821,0.00011,20.28028]
[1779991397098,33.96,73511.0,0.1,-0.20008,0.00011,20.39071]
[1779991401148,33.96,73511.54,0.1,-0.20003,0.00011,20.38734]
[1779991401224,33.96,73511.45,0.1,-0.20004,0.00011,20.38826]
[1779991403198,33.96,73511.96,0.1,-0.19999,0.00011,20.38497]
[1779991403281,33.96,73515.82,0.1,-0.19955,0.00011,20.35925]
[1779991408512,33.97,73514.95,0.1,-0.19966,0.00011,20.36571]
[1779991413547,33.97,73514.17,0.1,-0.19973,0.00011,20.36819]
[1779991418583,33.97,73511.53,0.1,-0.20004,0.00011,20.38619]
[1779991424024,33.97,73521.22,0.1,-0.19895,0.00011,20.32186]
[1779991429856,33.97,73527.99,0.1,-0.19819,0.00011,20.2767]
[1779991436289,33.97,73526.35,0.1,-0.19837,0.00011,20.28786]
[1779991437029,33.97,73526.46,0.1,-0.19836,0.00011,20.2872]
[1779991442752,33.97,73527.54,0.1,-0.19825,0.00011,20.28041]
[1779991447786,33.97,73533.37,0.1,-0.1976,0.00011,20.24191]
[1779991452823,33.97,73530.4,0.1,-0.19794,0.00011,20.2622]
[1779991457861,33.97,73523.61,0.1,-0.19871,0.00011,20.30792]
[1779991462897,33.97,73520.13,0.1,-0.19911,0.00011,20.33137]
[1779991468074,33.98,73520.63,0.1,-0.19906,0.00011,20.32821]
[1779991474981,33.98,73521.21,0.1,-0.19897,0.00011,20.32136]
[1779991480214,33.98,73519.42,0.1,-0.19918,0.00011,20.33359]
[1779991485255,33.98,73518.31,0.1,-0.19931,0.00011,20.34112]
[1779991485292,33.98,73518.63,0.1,-0.19927,0.00011,20.33902]
[1779991485808,33.98,73518.63,0.1,-0.19927,0.00011,20.33902]
[1779991486059,33.98,73518.56,0.1,-0.19928,0.00011,20.33948]
[1779991491095,33.98,73508.94,0.1,-0.20039,0.00011,20.40487]
[1779991496130,33.98,73507.34,0.1,-0.20059,0.00011,20.41638]
[1779991501167,33.98,73505.92,0.1,-0.20076,0.00011,20.42643]
[1779991506200,33.99,73504.56,0.1,-0.20092,0.00011,20.43586]
[1779991511237,33.98,73504.01,0.1,-0.20098,0.00011,20.43935]
[1779991516270,33.98,73510.81,0.1,-0.2002,0.00011,20.39381]
[1779991521305,33.98,73513.56,0.1,-0.19989,0.00011,20.37545]
[1779991522900,33.98,73513.68,0.1,-0.19987,0.00011,20.37465]
[1779991523319,33.98,73513.23,0.1,-0.19993,0.00011,20.37764]
[1779991528355,33.98,73512.75,0.1,-0.19998,0.00011,20.3808]
[1779991533174,33.98,73510.86,0.1,-0.20017,0.00011,20.39001]
[1779991533389,33.98,73511.04,0.1,-0.20015,0.00011,20.38878]
[1779991538425,33.98,73512.17,0.1,-0.20002,0.00011,20.38106]
[1779991543460,33.98,73515.21,0.1,-0.19967,0.00011,20.36064]
[1779991548496,33.98,73515.79,0.1,-0.1996,0.00011,20.35668]
[1779991551729,33.98,73516.0,0.1,-0.19958,0.00011,20.35525]
[1779991551740,33.98,73515.45,0.1,-0.19964,0.00011,20.35891]
[1779991557918,33.98,73514.69,0.1,-0.19973,0.00011,20.36392]
[1779991558019,33.98,73513.38,0.1,-0.19988,0.00011,20.37262]
[1779991564606,33.98,73514.55,0.1,-0.19974,0.00011,20.36463]
[1779991569641,33.98,73514.51,0.1,-0.19974,0.00011,20.36469]
[1779991574676,33.98,73514.18,0.1,-0.19977,0.00011,20.36663]
[1779991579711,33.98,73514.45,0.1,-0.19974,0.00011,20.36453]
[1779991584748,33.98,73514.14,0.1,-0.19977,0.00011,20.36629]
[1779991589782,33.98,73514.07,0.1,-0.19977,0.00011,20.36642]
[1779991594816,33.98,73512.38,0.1,-0.19993,0.00011,20.37401]
[1779991599851,33.98,73511.93,0.1,-0.19998,0.00011,20.37663]
[1779991600845,33.98,73511.93,0.1,-0.19998,0.00011,20.37663]
[1779991601376,33.98,73511.93,0.1,-0.19998,0.00011,20.37663]
[1779991601536,33.98,73502.5,0.1,-0.20105,0.00011,20.43923]
[1779991606547,33.98,73497.84,0.1,-0.20157,0.00011,20.47008]
[1779991611584,33.98,73498.58,0.1,-0.2015,0.00011,20.46549]
[1779991616605,33.98,73498.42,0.1,-0.20151,0.00011,20.46658]
[1779991617822,33.98,73498.7,0.1,-0.20148,0.00011,20.46478]
[1779991618555,33.98,73497.9,0.1,-0.20158,0.00011,20.47018]
[1779991623591,33.98,73497.76,0.1,-0.20159,0.00011,20.47114]
[1779991627495,33.98,73513.7,0.1,-0.19978,0.00011,20.36466]
[1779991632578,33.98,73523.25,0.1,-0.19869,0.00011,20.30078]
[1779991632882,33.98,73527.18,0.1,-0.19825,0.00011,20.27454]
[1779991632969,33.98,73527.18,0.1,-0.19825,0.00011,20.27454]
[1779991634605,33.98,73536.3,0.1,-0.19722,0.00011,20.21351]
[1779991635099,33.97,73539.78,0.1,-0.19683,0.00011,20.19021]
[1779991636426,33.97,73539.78,0.1,-0.19683,0.00011,20.19021]
[1779991636516,33.97,73540.02,0.1,-0.19681,0.00011,20.1886]
[1779991641574,33.98,73539.67,0.1,-0.19685,0.00011,20.19131]
[1779991643195,33.98,73534.66,0.1,-0.19742,0.00011,20.22503]
[1779991644659,33.98,73534.81,0.1,-0.1974,0.00011,20.22431]
[1779991649711,33.98,73534.31,0.1,-0.19747,0.00011,20.22814]
[1779991654721,33.98,73535.89,0.1,-0.19728,0.00011,20.21467]
[1779991659773,33.98,73537.01,0.1,-0.19716,0.00011,20.20778]
[1779991664787,33.98,73542.12,0.1,-0.1966,0.00011,20.17443]
[1779991667813,33.98,73542.45,0.1,-0.19657,0.00011,20.17253]
[1779991667973,33.98,73542.45,0.1,-0.19657,0.00011,20.17253]
[1779991667992,33.98,73542.45,0.1,-0.19657,0.00011,20.17253]
[1779991669657,33.98,73559.82,0.1,-0.19463,0.00011,20.05655]
[1779991670720,33.98,73563.35,0.1,-0.19424,0.00011,20.03295]
[1779991670802,33.98,73563.35,0.1,-0.19424,0.00011,20.03295]
[1779991671043,33.98,73563.35,0.1,-0.19424,0.00011,20.03295]
[1779991671584,33.98,73569.04,0.1,-0.19361,0.00011,19.99481]
[1779991672810,33.98,73570.93,0.1,-0.1934,0.00011,19.98222]
[1779991672843,33.98,73570.93,0.1,-0.1934,0.00011,19.98222]
[1779991674893,33.99,73568.56,0.1,-0.19367,0.00011,19.99832]
[1779991675037,33.99,73568.56,0.1,-0.19367,0.00011,19.99832]
[1779991675079,33.99,73568.56,0.1,-0.19367,0.00011,19.99832]
[1779991675149,33.99,73568.56,0.1,-0.19367,0.00011,19.99832]
[1779991675393,33.99,73569.58,0.1,-0.19356,0.00011,19.99147]
[1779991677924,33.99,73571.32,0.1,-0.19337,0.00011,19.98009]
[1779991678008,33.99,73571.32,0.1,-0.19337,0.00011,19.98009]
[1779991678496,33.99,73571.32,0.1,-0.19337,0.00011,19.98009]
[1779991678587,33.99,73572.15,0.1,-0.19328,0.00011,19.97452]
[1779991679823,33.99,73572.26,0.1,-0.19327,0.00011,19.974]
[1779991680428,33.99,73572.76,0.1,-0.19321,0.00011,19.97065]
[1779991685462,33.99,73576.54,0.1,-0.19281,0.00011,19.94595]
[1779991690498,33.99,73572.33,0.1,-0.19328,0.00011,19.97488]
[1779991692512,33.99,73586.65,0.1,-0.19171,0.00011,19.87914]
[1779991695146,33.99,73591.27,0.1,-0.19121,0.00011,19.8486]
[1779991695156,33.99,73591.27,0.1,-0.19121,0.00011,19.8486]
[1779991695594,33.99,73592.51,0.1,-0.19108,0.00011,19.84054]
[1779991699655,33.99,73603.66,0.1,-0.18987,0.00011,19.76645]
[1779991700524,33.99,73603.66,0.1,-0.18987,0.00011,19.76645]
[1779991700580,34.0,73603.66,0.1,-0.18987,0.00011,19.7667]
[1779991701782,34.0,73605.44,0.1,-0.18968,0.00011,19.75496]
[1779991701839,34.0,73605.44,0.1,-0.18968,0.00011,19.75496]
[1779991707629,34.0,73600.73,0.1,-0.19022,0.00011,19.78829]
[1779991711413,34.0,73593.35,0.1,-0.19104,0.00011,19.83855]
[1779991711466,34.0,73593.35,0.1,-0.19104,0.00011,19.83855]
[1779991712949,34.0,73596.44,0.1,-0.19069,0.00011,19.81481]
[1779991713671,34.0,73596.48,0.1,-0.19068,0.00011,19.81476]
[1779991714130,34.0,73596.48,0.1,-0.19068,0.00011,19.81476]
[1779991714229,34.0,73596.48,0.1,-0.19068,0.00011,19.81476]
[1779991715409,34.0,73609.16,0.1,-0.1893,0.00011,19.72938]
[1779991718810,34.0,73622.23,0.1,-0.18788,0.00011,19.64193]
[1779991720327,34.0,73622.23,0.1,-0.18788,0.00011,19.64193]
[1779991720425,34.0,73622.23,0.1,-0.18788,0.00011,19.64193]
[1779991720428,34.0,73634.77,0.1,-0.18653,0.00011,19.55732]
[1779991721220,34.0,73634.77,0.1,-0.18653,0.00011,19.55732]
[1779991721331,34.0,73634.77,0.1,-0.18653,0.00011,19.55732]
[1779991721845,34.01,73639.75,0.1,-0.18599,0.00011,19.52387]
[1779991721990,34.01,73639.75,0.1,-0.18599,0.00011,19.52387]
[1779991725586,34.01,73627.67,0.1,-0.18731,0.00011,19.60632]
[1779991728381,34.01,73628.09,0.1,-0.18727,0.00011,19.60375]
[1779991728430,34.01,73628.66,0.1,-0.18721,0.00011,19.60021]
[1779991734003,34.01,73629.27,0.1,-0.18717,0.00011,19.59757]
[1779991734014,34.01,73629.27,0.1,-0.18717,0.00011,19.59757]
[1779991734031,34.01,73639.08,0.1,-0.18611,0.00011,19.53163]
[1779991739725,34.02,73638.66,0.1,-0.18619,0.00011,19.53635]
[1779991739775,34.02,73638.66,0.1,-0.18619,0.00011,19.53635]
[1779991741888,34.02,73638.68,0.1,-0.1862,0.00011,19.53695]
[1779991741992,34.02,73642.57,0.1,-0.18578,0.00011,19.51103]
[1779991743943,34.02,73641.39,0.1,-0.18592,0.00011,19.51941]
[1779991743949,34.02,73641.39,0.1,-0.18592,0.00011,19.51941]
[1779991743964,34.02,73641.39,0.1,-0.18592,0.00011,19.51941]
[1779991744028,34.02,73637.16,0.1,-0.18638,0.00011,19.5484]
[1779991745516,34.02,73637.16,0.1,-0.18638,0.00011,19.5484]
[1779991745530,34.02,73637.16,0.1,-0.18638,0.00011,19.5484]
[1779991745599,34.02,73633.99,0.1,-0.18673,0.00011,19.57017]
[1779991750937,34.03,73624.3,0.1,-0.1878,0.00011,19.63718]
[1779991755971,34.03,73617.77,0.1,-0.18853,0.00011,19.68215]
[1779991761007,34.03,73608.98,0.1,-0.18949,0.00011,19.74201]
[1779991762602,34.03,73608.98,0.1,-0.18949,0.00011,19.74201]
[1779991762700,34.03,73605.98,0.1,-0.18983,0.00011,19.76256]
[1779991767703,34.03,73603.87,0.1,-0.19007,0.00011,19.77773]
[1779991772722,34.04,73601.2,0.1,-0.19036,0.00011,19.79358]
[1779991775788,34.04,73589.11,0.1,-0.19171,0.00011,19.87604]
[1779991779637,34.04,73578.79,0.1,-0.19286,0.00011,19.94613]
[1779991781733,34.04,73590.39,0.1,-0.19158,0.00011,19.86844]
[1779991786734,34.04,73596.26,0.1,-0.19095,0.00011,19.82962]
[1779991791798,34.04,73594.77,0.1,-0.19113,0.00011,19.84069]
[1779991796819,34.05,73592.53,0.1,-0.19139,0.00011,19.8566]
[1779991801820,34.05,73593.12,0.1,-0.19134,0.00011,19.85345]
[1779991804788,34.05,73582.48,0.1,-0.19252,0.00011,19.92557]
[1779991809799,34.05,73581.65,0.1,-0.19263,0.00011,19.9322]
[1779991810606,34.05,73581.65,0.1,-0.19263,0.00011,19.9322]
[1779991810655,34.05,73581.65,0.1,-0.19263,0.00011,19.9322]
[1779991812204,34.05,73579.27,0.1,-0.1929,0.00011,19.94854]
[1779991812567,34.05,73578.4,0.1,-0.19299,0.00011,19.95453]
[1779991815297,34.05,73578.76,0.1,-0.19296,0.00011,19.95243]
[1779991815403,34.05,73579.37,0.1,-0.19289,0.00011,19.94849]
[1779991820424,34.06,73576.61,0.1,-0.19321,0.00011,19.96775]
[1779991825460,34.06,73578.36,0.1,-0.19303,0.00011,19.95678]
[1779991830519,34.06,73578.8,0.1,-0.19299,0.00011,19.95438]
[1779991830524,34.06,73575.77,0.1,-0.19333,0.00011,19.97482]
[1779991835549,34.06,73573.49,0.1,-0.19356,0.00011,19.98712]
[1779991835661,34.06,73555.97,0.1,-0.19551,0.00011,20.10432]
[1779991837281,34.06,73555.97,0.1,-0.19551,0.00011,20.10432]
[1779991837594,34.06,73555.93,0.1,-0.19551,0.00011,20.10473]
[1779991840567,34.06,73566.09,0.1,-0.19439,0.00011,20.03707]
[1779991845613,34.06,73568.87,0.1,-0.19409,0.00011,20.0192]
[1779991850645,34.06,73566.54,0.1,-0.19435,0.00011,20.03499]
[1779991855681,34.06,73566.25,0.1,-0.19439,0.00011,20.03707]
[1779991860714,34.06,73567.01,0.1,-0.19431,0.00011,20.03215]
[1779991862729,34.06,73584.97,0.1,-0.19232,0.00011,19.91197]
[1779991867766,34.07,73582.41,0.1,-0.19262,0.00011,19.92994]
[1779991872799,34.07,73582.49,0.1,-0.19262,0.00011,19.93012]
[1779991877833,34.07,73583.78,0.1,-0.19249,0.00011,19.92222]
[1779991879194,34.07,73581.99,0.1,-0.19269,0.00011,19.93438]
[1779991879859,34.07,73577.79,0.1,-0.19316,0.00011,19.96266]
[1779991880301,34.07,73577.79,0.1,-0.19316,0.00011,19.96266]
[1779991880865,34.07,73575.81,0.1,-0.19338,0.00011,19.97602]
[1779991882366,34.07,73575.81,0.1,-0.19338,0.00011,19.97602]
[1779991882371,34.07,73576.5,0.1,-0.1933,0.00011,19.97158]
[1779991886284,34.07,73577.12,0.1,-0.19324,0.00011,19.96761]
[1779991886312,34.07,73576.69,0.1,-0.19329,0.00011,19.97068]
[1779991891799,34.07,73586.34,0.1,-0.19223,0.00011,19.90645]
[1779991896978,34.08,73589.35,0.1,-0.1919,0.00011,19.88409]
[1779991902013,34.08,73583.75,0.1,-0.19253,0.00011,19.92274]
[1779991907050,34.08,73583.58,0.1,-0.19256,0.00011,19.92463]
[1779991911555,34.08,73579.92,0.1,-0.19297,0.00011,19.94955]
[1779991911565,34.08,73579.92,0.1,-0.19297,0.00011,19.94955]
[1779991911639,34.08,73580.0,0.1,-0.19296,0.00011,19.94914]
[1779991915505,34.08,73579.41,0.1,-0.19303,0.00011,19.95343]
[1779991915591,34.08,73579.08,0.1,-0.19307,0.00011,19.95576]
[1779991921146,34.08,73577.77,0.1,-0.19323,0.00011,19.96513]
[1779991926182,34.09,73585.0,0.1,-0.19244,0.00011,19.91729]
[1779991926921,34.09,73585.0,0.1,-0.19244,0.00011,19.91729]
[1779991926930,34.09,73585.0,0.1,-0.19244,0.00011,19.91729]
[1779991927189,34.09,73585.54,0.1,-0.19238,0.00011,19.91383]
[1779991932223,34.09,73586.63,0.1,-0.19227,0.00011,19.90736]
[1779991937259,34.09,73584.29,0.1,-0.19255,0.00011,19.92386]
[1779991942296,34.09,73583.46,0.1,-0.19265,0.00011,19.93016]
[1779991948336,34.09,73580.76,0.1,-0.19296,0.00011,19.94902]
[1779991953668,34.09,73579.42,0.1,-0.19309,0.00011,19.95526]
[1779991959416,34.1,73579.99,0.1,-0.19304,0.00011,19.95212]
[1779991964659,34.1,73578.33,0.1,-0.19323,0.00011,19.96369]
[1779991964733,34.1,73575.51,0.1,-0.19355,0.00011,19.98267]
[1779991965076,34.1,73575.51,0.1,-0.19355,0.00011,19.98267]
[1779991965459,34.1,73575.51,0.1,-0.19355,0.00011,19.98276]
[1779991970492,34.1,73568.8,0.1,-0.19429,0.00011,20.02788]
[1779991975527,34.1,73572.14,0.1,-0.19392,0.00011,20.00558]
[1779991978554,34.1,73582.64,0.1,-0.19277,0.00011,19.9356]
[1779991983880,34.1,73582.26,0.1,-0.19282,0.00011,19.93876]
[1779991989626,34.1,73581.38,0.1,-0.19293,0.00011,19.94539]
[1779991994662,34.1,73585.05,0.1,-0.19254,0.00011,19.92152]
[1779991998120,34.11,73584.55,0.1,-0.1926,0.00011,19.92531]
[1779991998688,34.11,73584.55,0.1,-0.1926,0.00011,19.92546]
[1779992003724,34.11,73579.71,0.1,-0.19314,0.00011,19.95852]
[1779992008759,34.11,73575.19,0.1,-0.19365,0.00011,19.98916]
[1779992013793,34.11,73574.32,0.1,-0.19373,0.00011,19.99196]
[1779992018828,34.11,73575.03,0.1,-0.19365,0.00011,19.98749]
[1779992023863,34.11,73577.55,0.1,-0.19338,0.00011,19.97095]
[1779992028898,34.11,73577.11,0.1,-0.19344,0.00011,19.97429]
[1779992033935,34.11,73577.98,0.1,-0.19335,0.00011,19.96886]
[1779992038969,34.11,73578.1,0.1,-0.19334,0.00011,19.96847]
[1779992041627,34.11,73578.11,0.1,-0.19334,0.00011,19.96857]
[1779992042002,34.11,73577.19,0.1,-0.19344,0.00011,19.9748]
[1779992042998,34.11,73552.23,0.1,-0.19622,0.00011,20.14151]
[1779992045020,34.11,73528.63,0.1,-0.19886,0.00011,20.29842]
[1779992048034,34.11,73519.97,0.1,-0.19983,0.00011,20.35597]
[1779992048616,34.11,73519.97,0.1,-0.19983,0.00011,20.35597]
[1779992049039,34.11,73519.23,0.1,-0.19992,0.00011,20.3609]
[1779992054066,34.12,73521.78,0.1,-0.19964,0.00011,20.34484]
[1779992059115,34.12,73528.82,0.1,-0.19885,0.00011,20.29832]
[1779992060980,34.12,73542.37,0.1,-0.19733,0.00011,20.20826]
[1779992065489,34.12,73542.66,0.1,-0.19731,0.00011,20.20674]
[1779992065511,34.12,73542.66,0.1,-0.19731,0.00011,20.20674]
[1779992065966,34.12,73542.66,0.1,-0.19731,0.00011,20.20674]
[1779992066063,34.12,73542.67,0.1,-0.19731,0.00011,20.20678]
[1779992070406,34.12,73547.88,0.1,-0.19674,0.00011,20.17264]
[1779992070476,34.12,73547.88,0.1,-0.19674,0.00011,20.17264]
[1779992072408,34.12,73547.97,0.1,-0.19671,0.00011,20.16901]
[1779992073010,34.12,73548.85,0.1,-0.19661,0.00011,20.16329]
[1779992075604,34.12,73548.63,0.1,-0.19664,0.00011,20.16506]
[1779992075653,34.12,73548.63,0.1,-0.19664,0.00011,20.16506]
[1779992081272,34.12,73557.85,0.1,-0.19564,0.00011,20.10506]
[1779992082783,34.12,73546.72,0.1,-0.19688,0.00011,20.17937]
[1779992088320,34.13,73537.32,0.1,-0.19794,0.00011,20.24259]
[1779992093432,34.13,73539.78,0.1,-0.19767,0.00011,20.22646]
[1779992098560,34.13,73541.58,0.1,-0.19748,0.00011,20.21486]
[1779992104731,34.13,73541.56,0.1,-0.19749,0.00011,20.21568]
[1779992110475,34.13,73540.79,0.1,-0.19758,0.00011,20.22135]
[1779992115517,34.13,73543.16,0.1,-0.19733,0.00011,20.2061]
[1779992120547,34.13,73538.18,0.1,-0.19789,0.00011,20.2398]
[1779992125579,34.13,73538.69,0.1,-0.19784,0.00011,20.23684]
[1779992130622,34.14,73538.35,0.1,-0.19789,0.00011,20.23952]
[1779992134941,34.14,73548.23,0.1,-0.19677,0.00011,20.17092]
[1779992139976,34.14,73550.23,0.1,-0.19656,0.00011,20.15825]
[1779992145722,34.14,73556.68,0.1,-0.19585,0.00011,20.11623]
[1779992150837,34.14,73557.15,0.1,-0.19582,0.00011,20.11404]
[1779992156799,34.15,73566.1,0.1,-0.19484,0.00011,20.05564]
[1779992161836,34.15,73572.94,0.1,-0.1941,0.00011,20.01108]
[1779992166949,34.15,73574.05,0.1,-0.19398,0.00011,20.00397]
[1779992172910,34.15,73586.48,0.1,-0.19263,0.00011,19.92193]
[1779992174985,34.15,73589.17,0.1,-0.19233,0.00011,19.90408]
[1779992175153,34.15,73589.82,0.1,-0.19227,0.00011,19.89989]
[1779992176939,34.15,73600.21,0.1,-0.19113,0.00011,19.83066]
[1779992177982,34.15,73600.21,0.1,-0.19113,0.00011,19.83066]
[1779992178021,34.15,73600.21,0.1,-0.19113,0.00011,19.83066]
[1779992178344,34.15,73607.53,0.1,-0.19033,0.00011,19.78173]
[1779992179756,34.15,73607.53,0.1,-0.19033,0.00011,19.7819]
[1779992179960,34.15,73607.42,0.1,-0.19035,0.00011,19.78282]
[1779992181382,34.15,73607.59,0.1,-0.19033,0.00011,19.78186]
[1779992181420,34.15,73607.59,0.1,-0.19033,0.00011,19.78186]
[1779992181772,34.15,73607.59,0.1,-0.19033,0.00011,19.78186]
[1779992182191,34.15,73607.51,0.1,-0.19034,0.00011,19.78242]
[1779992187197,34.15,73610.7,0.1,-0.19,0.00011,19.76116]
[1779992192197,34.16,73611.26,0.1,-0.18992,0.00011,19.75461]
[1779992197241,34.16,73603.96,0.1,-0.19074,0.00011,19.80465]
[1779992202251,34.16,73602.55,0.1,-0.19091,0.00011,19.81543]
[1779992207306,34.16,73610.4,0.1,-0.19007,0.00011,19.76412]
[1779992212318,34.17,73617.49,0.1,-0.18931,0.00011,19.71722]
[1779992212695,34.17,73617.49,0.1,-0.18931,0.00011,19.71722]
[1779992212708,34.17,73617.49,0.1,-0.18931,0.00011,19.71722]
[1779992212788,34.17,73617.49,0.1,-0.18931,0.00011,19.71722]
[1779992218157,34.17,73623.92,0.1,-0.18862,0.00011,19.67464]
[1779992218701,34.17,73624.13,0.1,-0.1886,0.00011,19.67323]
[1779992219247,34.17,73633.33,0.1,-0.1876,0.00011,19.61155]
[1779992219971,34.17,73633.33,0.1,-0.1876,0.00011,19.61155]
[1779992220046,34.17,73633.33,0.1,-0.1876,0.00011,19.61155]
[1779992220072,34.17,73643.03,0.1,-0.18656,0.00011,19.54631]
[1779992221232,34.17,73643.03,0.1,-0.18656,0.00011,19.54631]
[1779992221243,34.17,73634.57,0.1,-0.18748,0.00011,19.60369]
[1779992221378,34.17,73634.57,0.1,-0.18748,0.00011,19.60369]
[1779992221944,34.17,73634.57,0.1,-0.18748,0.00011,19.60369]
[1779992221958,34.17,73634.57,0.1,-0.18748,0.00011,19.60369]
[1779992221988,34.17,73634.57,0.1,-0.18748,0.00011,19.60369]
[1779992222054,34.17,73624.16,0.1,-0.18861,0.00011,19.67383]
[1779992222522,34.17,73624.16,0.1,-0.18861,0.00011,19.67383]
[1779992222763,34.17,73624.16,0.1,-0.18861,0.00011,19.67383]
[1779992223051,34.17,73620.73,0.1,-0.18898,0.00011,19.69711]
[1779992225579,34.17,73635.49,0.1,-0.18739,0.00011,19.59845]
[1779992226906,34.17,73635.49,0.1,-0.18739,0.00011,19.59845]
[1779992227207,34.17,73635.49,0.1,-0.18739,0.00011,19.59845]
[1779992227219,34.17,73635.49,0.1,-0.18739,0.00011,19.59845]
[1779992227229,34.17,73638.28,0.1,-0.18709,0.00011,19.57998]
[1779992232360,34.17,73633.98,0.1,-0.18758,0.00011,19.61006]
[1779992234825,34.18,73614.49,0.1,-0.1897,0.00011,19.74133]
[1779992240417,34.18,73610.86,0.1,-0.19011,0.00011,19.76662]
[1779992240527,34.18,73613.07,0.1,-0.18988,0.00011,19.75214]
[1779992245719,34.18,73601.41,0.1,-0.19117,0.00011,19.83163]
[1779992251503,34.19,73599.76,0.1,-0.19135,0.00011,19.84065]
[1779992256540,34.19,73596.36,0.1,-0.19174,0.00011,19.86431]
[1779992261576,34.19,73593.14,0.1,-0.1921,0.00011,19.88664]
[1779992266612,34.19,73591.31,0.1,-0.19231,0.00011,19.89958]
[1779992271648,34.19,73580.76,0.1,-0.19348,0.00011,19.97054]
[1779992277058,34.19,73580.59,0.1,-0.19351,0.00011,19.97182]
[1779992277130,34.19,73580.59,0.1,-0.19351,0.00011,19.97182]
[1779992280107,34.19,73579.85,0.1,-0.19359,0.00011,19.97685]
[1779992280207,34.19,73578.6,0.1,-0.19373,0.00011,19.98521]
[1779992286023,34.19,73576.87,0.1,-0.19392,0.00011,19.99682]
[1779992289054,34.19,73576.87,0.1,-0.19392,0.00011,19.99682]
[1779992289120,34.19,73573.74,0.1,-0.19426,0.00011,20.01768]
[1779992294807,34.19,73564.19,0.1,-0.19532,0.00011,20.08139]
[1779992299310,34.19,73558.97,0.1,-0.19591,0.00011,20.11651]
[1779992300243,34.2,73552.17,0.1,-0.19667,0.00011,20.16209]
[1779992305280,34.2,73555.22,0.1,-0.19634,0.00011,20.14225]
[1779992310333,34.2,73556.36,0.1,-0.19622,0.00011,20.13539]
[1779992315371,34.2,73557.63,0.1,-0.19608,0.00011,20.12464]
[1779992320386,34.2,73557.57,0.1,-0.1961,0.00011,20.1259]
[1779992325420,34.2,73557.76,0.1,-0.19609,0.00011,20.12551]
[1779992327289,34.2,73569.78,0.1,-0.19476,0.00011,20.04555]
[1779992332303,34.2,73575.68,0.1,-0.19411,0.00011,20.00629]
[1779992337328,34.2,73576.28,0.1,-0.19404,0.00011,20.00235]
[1779992341328,34.2,73564.97,0.1,-0.19529,0.00011,20.07776]
[1779992346334,34.21,73556.28,0.1,-0.19627,0.00011,20.13624]
[1779992351359,34.21,73555.67,0.1,-0.19635,0.00011,20.14097]
[1779992356387,34.21,73557.48,0.1,-0.19615,0.00011,20.12938]
[1779992357358,34.21,73546.34,0.1,-0.19739,0.00011,20.2033]
[1779992361345,34.21,73532.37,0.1,-0.19896,0.00011,20.29614]
[1779992366376,34.21,73522.82,0.1,-0.20003,0.00011,20.35912]
[1779992371386,34.21,73524.32,0.1,-0.19986,0.00011,20.34884]
[1779992376410,34.21,73523.79,0.1,-0.19989,0.00011,20.3487]
[1779992381418,34.21,73521.29,0.1,-0.20016,0.00011,20.36482]
[1779992386426,34.21,73520.2,0.1,-0.20028,0.00011,20.37163]
[1779992388733,34.21,73521.84,0.1,-0.20009,0.00011,20.36054]
[1779992389398,34.2,73520.5,0.1,-0.20024,0.00011,20.36931]
[1779992390210,34.2,73520.5,0.1,-0.20024,0.00011,20.36931]
[1779992390429,34.21,73516.81,0.1,-0.20066,0.00011,20.39384]
[1779992395475,34.21,73510.97,0.1,-0.20133,0.00011,20.43298]
[1779992400484,34.21,73509.36,0.1,-0.20152,0.00011,20.444]
[1779992400496,34.21,73509.36,0.1,-0.20152,0.00011,20.444]
[1779992401405,34.21,73509.36,0.1,-0.20152,0.00011,20.444]
[1779992401419,34.21,73509.36,0.1,-0.20152,0.00011,20.444]
[1779992401345,34.21,73509.02,0.1,-0.20156,0.00011,20.44643]
[1779992406369,34.21,73519.54,0.1,-0.20037,0.00011,20.37708]
[1779992411590,34.21,73526.34,0.1,-0.1996,0.00011,20.33194]
[1779992417180,34.21,73525.18,0.1,-0.19973,0.00011,20.33934]
[1779992417963,34.21,73524.53,0.1,-0.1998,0.00011,20.34351]
[1779992418443,34.21,73521.02,0.1,-0.2002,0.00011,20.36665]
[1779992419687,34.21,73508.82,0.1,-0.20157,0.00011,20.44715]
[1779992425730,34.21,73506.88,0.1,-0.2018,0.00011,20.46039]
[1779992430765,34.21,73505.96,0.1,-0.2019,0.00011,20.46648]
[1779992435800,34.21,73506.36,0.1,-0.20184,0.00011,20.46052]
[1779992441376,34.21,73506.5,0.1,-0.20182,0.00011,20.4594]
[1779992447168,34.21,73506.09,0.1,-0.20185,0.00011,20.46155]
[1779992452921,34.2,73504.88,0.1,-0.20198,0.00011,20.46914]
[1779992457956,34.2,73500.62,0.1,-0.20246,0.00011,20.49681]
[1779992463000,34.2,73498.94,0.1,-0.20264,0.00011,20.5074]
[1779992466531,34.2,73498.53,0.1,-0.20269,0.00011,20.50991]
[1779992467310,34.2,73498.38,0.1,-0.2027,0.00011,20.51071]
[1779992468592,34.2,73498.51,0.1,-0.20268,0.00011,20.50976]
[1779992469049,34.2,73500.37,0.1,-0.20247,0.00011,20.49754]
[1779992474555,34.2,73501.78,0.1,-0.20231,0.00011,20.48805]
[1779992475091,34.2,73501.85,0.1,-0.2023,0.00011,20.4874]
[1779992480468,34.2,73511.08,0.1,-0.20125,0.00011,20.42607]
[1779992486541,34.2,73521.23,0.1,-0.20009,0.00011,20.35841]
[1779992486652,34.2,73521.23,0.1,-0.20009,0.00011,20.35841]
[1779992486869,34.2,73521.23,0.1,-0.20009,0.00011,20.35841]
[1779992487051,34.2,73521.23,0.1,-0.20009,0.00011,20.35841]
[1779992487130,34.2,73521.23,0.1,-0.20009,0.00011,20.35841]
[1779992487175,34.2,73521.23,0.1,-0.20009,0.00011,20.35841]
[1779992487230,34.2,73521.23,0.1,-0.20009,0.00011,20.35841]
[1779992487287,34.2,73536.31,0.1,-0.1984,0.00011,20.25853]
[1779992488403,34.2,73536.31,0.1,-0.1984,0.00011,20.25853]
[1779992488430,34.2,73536.31,0.1,-0.1984,0.00011,20.25853]
[1779992488568,34.2,73539.94,0.1,-0.19799,0.00011,20.23439]
[1779992488609,34.2,73539.94,0.1,-0.19799,0.00011,20.23439]
[1779992488679,34.2,73539.94,0.1,-0.19799,0.00011,20.23439]
[1779992488722,34.2,73539.94,0.1,-0.19799,0.00011,20.23439]
[1779992489188,34.2,73539.94,0.1,-0.19799,0.00011,20.23442]
[1779992490856,34.2,73540.37,0.1,-0.19794,0.00011,20.23163]
[1779992490990,34.2,73540.37,0.1,-0.19794,0.00011,20.23163]
[1779992491091,34.2,73540.52,0.1,-0.19791,0.00011,20.22736]
[1779992495474,34.2,73544.95,0.1,-0.19741,0.00011,20.19817]
[1779992495538,34.2,73543.54,0.1,-0.19757,0.00011,20.20764]
[1779992500565,34.2,73550.41,0.1,-0.19681,0.00011,20.16237]
[1779992505620,34.2,73554.34,0.1,-0.19638,0.00011,20.13689]
[1779992510637,34.2,73555.96,0.1,-0.19621,0.00011,20.12661]
[1779992512620,34.2,73564.78,0.1,-0.19523,0.00011,20.06805]
[1779992513250,34.2,73564.78,0.1,-0.19523,0.00011,20.06805]
[1779992513474,34.2,73575.83,0.1,-0.19401,0.00011,19.99444]
[1779992514073,34.2,73575.83,0.1,-0.19401,0.00011,19.99444]
[1779992514128,34.2,73575.83,0.1,-0.19401,0.00011,19.99444]
[1779992514380,34.2,73575.88,0.1,-0.194,0.00011,19.99402]
[1779992515385,34.2,73575.88,0.1,-0.194,0.00011,19.99402]
[1779992515407,34.2,73578.8,0.1,-0.19368,0.00011,19.97455]
[1779992520419,34.2,73578.24,0.1,-0.19374,0.00011,19.97846]
[1779992522291,34.2,73577.38,0.1,-0.19384,0.00011,19.98422]
[1779992522457,34.2,73578.55,0.1,-0.19371,0.00011,19.97643]
[1779992527492,34.2,73576.96,0.1,-0.19389,0.00011,19.98712]
[1779992532511,34.2,73579.72,0.1,-0.19358,0.00011,19.96881]
[1779992537539,34.2,73579.12,0.1,-0.19365,0.00011,19.97294]
[1779992542547,34.2,73578.79,0.1,-0.19369,0.00011,19.97525]
[1779992547584,34.2,73577.16,0.1,-0.19387,0.00011,19.98615]
[1779992552617,34.2,73576.2,0.1,-0.19396,0.00011,19.98922]
[1779992557620,34.2,73578.93,0.1,-0.19365,0.00011,19.97102]
[1779992563108,34.2,73578.57,0.1,-0.1937,0.00011,19.97348]
[1779992566572,34.2,73566.07,0.1,-0.19508,0.00011,20.05679]
[1779992571958,34.2,73563.45,0.1,-0.19536,0.00011,20.07381]
[1779992572523,34.2,73541.9,0.1,-0.19776,0.00011,20.21704]
[1779992575812,34.2,73531.02,0.1,-0.19898,0.00011,20.28917]
[1779992580813,34.2,73527.42,0.1,-0.19938,0.00011,20.31273]
[1779992585461,34.2,73528.48,0.1,-0.19926,0.00011,20.30537]
[1779992585672,34.2,73525.6,0.1,-0.19958,0.00011,20.32434]
[1779992590725,34.2,73518.63,0.1,-0.20036,0.00011,20.37008]
[1779992593393,34.2,73526.5,0.1,-0.19947,0.00011,20.31756]
[1779992595757,34.2,73519.56,0.1,-0.20025,0.00011,20.36336]
[1779992597164,34.2,73516.43,0.1,-0.20059,0.00011,20.38364]
[1779992597729,34.2,73512.58,0.1,-0.20103,0.00011,20.40903]
[1779992598872,34.2,73508.36,0.1,-0.2015,0.00011,20.43688]
[1779992599737,34.2,73508.18,0.1,-0.20152,0.00011,20.43803]
[1779992602403,34.2,73507.5,0.1,-0.2016,0.00011,20.4424]
[1779992602431,34.2,73507.5,0.1,-0.2016,0.00011,20.4424]
[1779992607558,34.2,73506.94,0.1,-0.20166,0.00011,20.4458]
[1779992613098,34.2,73509.03,0.1,-0.20139,0.00011,20.42826]
[1779992618419,34.2,73506.62,0.1,-0.20166,0.00011,20.4439]
[1779992624176,34.19,73505.41,0.1,-0.20179,0.00011,20.45144]
[1779992629214,34.19,73504.11,0.1,-0.20193,0.00011,20.4594]
[1779992634245,34.19,73503.63,0.1,-0.20197,0.00011,20.46194]
[1779992640157,34.19,73503.86,0.1,-0.20194,0.00011,20.46024]
[1779992645326,34.19,73503.27,0.1,-0.202,0.00011,20.46345]
[1779992650358,34.19,73504.96,0.1,-0.2018,0.00011,20.45172]
[1779992652419,34.19,73517.23,0.1,-0.2004,0.00011,20.37032]
[1779992657709,34.19,73520.78,0.1,-0.2,0.00011,20.3465]
[1779992663450,34.18,73525.29,0.1,-0.19948,0.00011,20.31624]
[1779992668486,34.18,73525.94,0.1,-0.19941,0.00011,20.31185]
[1779992674022,34.18,73530.16,0.1,-0.19891,0.00011,20.2805]
[1779992679562,34.18,73531.15,0.1,-0.1988,0.00011,20.27407]
[1779992684597,34.18,73531.37,0.1,-0.19877,0.00011,20.27248]
[1779992689781,34.18,73531.85,0.1,-0.19872,0.00011,20.26906]
[1779992693919,34.18,73532.27,0.1,-0.19867,0.00011,20.26626]
[1779992693999,34.18,73532.27,0.1,-0.19867,0.00011,20.26626]
[1779992698519,34.18,73549.8,0.1,-0.19671,0.00011,20.1499]
[1779992704737,34.18,73549.92,0.1,-0.1967,0.00011,20.14953]
[1779992709774,34.18,73558.05,0.1,-0.19579,0.00011,20.09504]
[1779992714809,34.18,73564.5,0.1,-0.19507,0.00011,20.0519]
[1779992719845,34.18,73565.33,0.1,-0.19497,0.00011,20.04615]
[1779992725847,34.18,73563.47,0.1,-0.19518,0.00011,20.05829]
[1779992730921,34.18,73560.74,0.1,-0.19547,0.00011,20.07583]
[1779992732428,34.18,73560.74,0.1,-0.19547,0.00011,20.07583]
[1779992732881,34.18,73561.35,0.1,-0.19538,0.00011,20.06824]
[1779992733169,34.18,73561.35,0.1,-0.19538,0.00011,20.06824]
[1779992733825,34.18,73561.98,0.1,-0.1953,0.00011,20.06396]
[1779992735883,34.18,73562.27,0.1,-0.19527,0.00011,20.06194]
[1779992736878,34.18,73557.83,0.1,-0.19576,0.00011,20.09133]
[1779992741881,34.18,73545.48,0.1,-0.19713,0.00011,20.17308]
[1779992742804,34.18,73534.6,0.1,-0.19835,0.00011,20.24517]
[1779992747860,34.18,73531.3,0.1,-0.19871,0.00011,20.26652]
[1779992752891,34.18,73529.03,0.1,-0.19895,0.00011,20.28088]
[1779992757920,34.17,73531.79,0.1,-0.19863,0.00011,20.262]
[1779992762972,34.17,73537.44,0.1,-0.19799,0.00011,20.22409]
[1779992768007,34.17,73543.29,0.1,-0.19733,0.00011,20.18497]
[1779992773040,34.17,73541.4,0.1,-0.19754,0.00011,20.19746]
[1779992778113,34.17,73541.97,0.1,-0.19748,0.00011,20.19362]
[1779992778572,34.17,73541.97,0.1,-0.19748,0.00011,20.19362]
[1779992778608,34.17,73541.55,0.1,-0.19753,0.00011,20.19641]
[1779992784722,34.17,73541.2,0.1,-0.19757,0.00011,20.19924]
[1779992790344,34.17,73546.23,0.1,-0.19701,0.00011,20.16545]
[1779992796387,34.17,73546.62,0.1,-0.19693,0.00011,20.15879]
[1779992803563,34.17,73547.75,0.1,-0.1968,0.00011,20.15091]
[1779992808569,34.17,73548.88,0.1,-0.19665,0.00011,20.1424]
[1779992815523,34.16,73550.39,0.1,-0.19647,0.00011,20.13125]
[1779992821565,34.16,73551.12,0.1,-0.19637,0.00011,20.12547]
[1779992826602,34.16,73551.89,0.1,-0.19627,0.00011,20.11956]
[1779992831635,34.16,73552.31,0.1,-0.19621,0.00011,20.11599]
[1779992836673,34.16,73558.27,0.1,-0.19554,0.00011,20.0756]
[1779992841706,34.16,73567.57,0.1,-0.1945,0.00011,20.01337]
[1779992846740,34.16,73568.73,0.1,-0.19437,0.00011,20.00552]
[1779992851777,34.16,73560.65,0.1,-0.19524,0.00011,20.05582]
[1779992855806,34.15,73549.43,0.1,-0.19649,0.00011,20.13014]
[1779992860845,34.15,73548.36,0.1,-0.1966,0.00011,20.1371]
[1779992865878,34.15,73546.9,0.1,-0.19676,0.00011,20.14671]
[1779992870913,34.15,73540.56,0.1,-0.19748,0.00011,20.18905]
[1779992875948,34.16,73539.15,0.1,-0.19764,0.00011,20.1988]
[1779992880983,34.16,73524.18,0.1,-0.19932,0.00011,20.29837]
[1779992885016,34.16,73536.51,0.1,-0.19794,0.00011,20.2164]
[1779992889039,34.16,73529.01,0.1,-0.19878,0.00011,20.26626]
[1779992890046,34.16,73527.41,0.1,-0.19896,0.00011,20.27686]
[1779992895082,34.16,73525.1,0.1,-0.19922,0.00011,20.29204]
[1779992900429,34.15,73523.78,0.1,-0.19936,0.00011,20.30057]
[1779992906158,34.15,73523.97,0.1,-0.19934,0.00011,20.29905]
[1779992911247,34.15,73522.47,0.1,-0.1995,0.00011,20.30874]
[1779992914214,34.15,73509.61,0.1,-0.20092,0.00011,20.39009]
[1779992919255,34.15,73511.47,0.1,-0.2007,0.00011,20.37695]
[1779992924978,34.15,73511.03,0.1,-0.20074,0.00011,20.37929]
[1779992930500,34.15,73510.31,0.1,-0.20081,0.00011,20.38316]
[1779992932346,34.15,73496.19,0.1,-0.20241,0.00011,20.47629]
[1779992938387,34.15,73494.1,0.1,-0.20265,0.00011,20.49021]
[1779992943423,34.15,73494.31,0.1,-0.20262,0.00011,20.48874]
[1779992944216,34.15,73494.31,0.1,-0.20262,0.00011,20.48874]
[1779992944251,34.15,73494.31,0.1,-0.20262,0.00011,20.48874]
[1779992949114,34.15,73490.1,0.1,-0.2031,0.00011,20.51636]
[1779992949136,34.15,73490.1,0.1,-0.2031,0.00011,20.51636]
[1779992949144,34.15,73490.35,0.1,-0.20307,0.00011,20.51476]
[1779992954501,34.15,73485.59,0.1,-0.20361,0.00011,20.5461]
[1779992959723,34.14,73493.6,0.1,-0.20269,0.00011,20.49297]
[1779992965579,34.14,73492.89,0.1,-0.20276,0.00011,20.49658]
[1779992970920,34.14,73495.95,0.1,-0.2024,0.00011,20.47599]
[1779992976654,34.14,73498.73,0.1,-0.20206,0.00011,20.45377]
[1779992981693,34.14,73499.5,0.1,-0.20196,0.00011,20.44822]
[1779992986725,34.14,73500.68,0.1,-0.20182,0.00011,20.43992]
[1779992991766,34.14,73500.69,0.1,-0.20181,0.00011,20.43939]
[1779992996802,34.14,73500.99,0.1,-0.20177,0.00011,20.43696]
[1779993000290,34.13,73501.28,0.1,-0.20173,0.00011,20.43496]
[1779993001132,34.13,73507.36,0.1,-0.20104,0.00011,20.3945]
[1779993003396,34.13,73510.68,0.1,-0.20066,0.00011,20.37232]
[1779993003441,34.13,73510.68,0.1,-0.20066,0.00011,20.37232]
[1779993003850,34.13,73512.21,0.1,-0.20049,0.00011,20.3621]
[1779993004858,34.13,73523.82,0.1,-0.19917,0.00011,20.28506]
[1779993006432,34.13,73529.38,0.1,-0.19855,0.00011,20.24817]
[1779993006876,34.13,73527.16,0.1,-0.1988,0.00011,20.26281]
[1779993008275,34.13,73528.99,0.1,-0.19859,0.00011,20.2507]
[1779993008890,34.13,73528.62,0.1,-0.19863,0.00011,20.2532]
[1779993013926,34.13,73522.95,0.1,-0.19927,0.00011,20.29095]
[1779993016721,34.13,73519.97,0.1,-0.19961,0.00011,20.31067]
[1779993016806,34.13,73519.97,0.1,-0.19961,0.00011,20.31067]
[1779993022144,34.13,73515.48,0.1,-0.20011,0.00011,20.34011]
[1779993027213,34.13,73514.21,0.1,-0.20025,0.00011,20.34813]
[1779993032945,34.13,73509.18,0.1,-0.20078,0.00011,20.37746]
[1779993033059,34.13,73509.02,0.1,-0.2008,0.00011,20.3784]
[1779993035514,34.13,73509.12,0.1,-0.20079,0.00011,20.3775]
[1779993035523,34.13,73509.12,0.1,-0.20079,0.00011,20.3775]
[1779993036080,34.13,73509.07,0.1,-0.20079,0.00011,20.37771]
[1779993041215,34.13,73507.55,0.1,-0.20095,0.00011,20.3873]
[1779993041249,34.13,73495.11,0.1,-0.20236,0.00011,20.46938]
[1779993047157,34.13,73491.5,0.1,-0.20277,0.00011,20.49316]
[1779993052162,34.13,73491.32,0.1,-0.20279,0.00011,20.49432]
[1779993053605,34.13,73493.39,0.1,-0.20256,0.00011,20.48067]
[1779993053975,34.13,73493.39,0.1,-0.20256,0.00011,20.48067]
[1779993054205,34.13,73495.34,0.1,-0.20234,0.00011,20.46781]
[1779993055679,34.13,73502.5,0.1,-0.20152,0.00011,20.42053]
[1779993056250,34.13,73505.12,0.1,-0.20122,0.00011,20.40315]
[1779993061255,34.13,73508.83,0.1,-0.2008,0.00011,20.37816]
[1779993064518,34.13,73509.06,0.1,-0.20076,0.00011,20.37624]
[1779993064526,34.13,73509.06,0.1,-0.20076,0.00011,20.37624]
[1779993064554,34.13,73509.71,0.1,-0.20069,0.00011,20.37193]
[1779993070190,34.12,73510.27,0.1,-0.20062,0.00011,20.36776]
[1779993071636,34.12,73510.34,0.1,-0.20061,0.00011,20.36707]
[1779993071734,34.12,73510.34,0.1,-0.20061,0.00011,20.36707]
[1779993072072,34.12,73510.34,0.1,-0.20061,0.00011,20.36707]
[1779993072125,34.12,73520.87,0.1,-0.19942,0.00011,20.29716]
[1779993072477,34.12,73520.87,0.1,-0.19942,0.00011,20.29716]
[1779993074420,34.12,73527.52,0.1,-0.19867,0.00011,20.25299]
[1779993074462,34.12,73527.52,0.1,-0.19867,0.00011,20.25299]
[1779993074562,34.12,73529.97,0.1,-0.19839,0.00011,20.23669]
[1779993078339,34.12,73529.8,0.1,-0.19841,0.00011,20.23794]
[1779993078354,34.12,73529.8,0.1,-0.19841,0.00011,20.23794]
[1779993078440,34.12,73530.43,0.1,-0.19834,0.00011,20.2338]
[1779993084417,34.12,73533.07,0.1,-0.19805,0.00011,20.21664]
[1779993089912,34.13,73532.47,0.1,-0.19812,0.00011,20.2209]
[1779993090574,34.13,73533.3,0.1,-0.19803,0.00011,20.21546]
[1779993090601,34.13,73545.01,0.1,-0.19672,0.00011,20.13765]
[1779993092547,34.13,73548.05,0.1,-0.19636,0.00011,20.1141]
[1779993092577,34.13,73546.37,0.1,-0.19655,0.00011,20.12543]
[1779993098516,34.13,73541.67,0.1,-0.19708,0.00011,20.15715]
[1779993104560,34.13,73518.01,0.1,-0.19975,0.00011,20.31483]
[1779993106641,34.13,73520.63,0.1,-0.19945,0.00011,20.29741]
[1779993106651,34.13,73521.7,0.1,-0.19933,0.00011,20.29029]
[1779993111840,34.13,73522.61,0.1,-0.19923,0.00011,20.28418]
[1779993118014,34.13,73522.45,0.1,-0.19925,0.00011,20.28516]
[1779993123694,34.13,73531.35,0.1,-0.19824,0.00011,20.22584]
[1779993128729,34.13,73539.8,0.1,-0.19729,0.00011,20.16952]
[1779993133764,34.13,73539.79,0.1,-0.19729,0.00011,20.1695]
[1779993138799,34.13,73539.23,0.1,-0.19735,0.00011,20.17315]
[1779993144841,34.13,73538.18,0.1,-0.19747,0.00011,20.18002]
[1779993149875,34.13,73534.93,0.1,-0.19783,0.00011,20.20149]
[1779993154914,34.13,73534.1,0.1,-0.19791,0.00011,20.20415]
[1779993159948,34.13,73537.38,0.1,-0.19754,0.00011,20.18254]
[1779993164985,34.13,73536.33,0.1,-0.19766,0.00011,20.18935]
[1779993172359,34.13,73534.69,0.1,-0.19784,0.00011,20.20031]
[1779993178075,34.13,73525.87,0.1,-0.19884,0.00011,20.25924]
[1779993183112,34.13,73526.38,0.1,-0.19878,0.00011,20.25586]
[1779993188148,34.13,73527.5,0.1,-0.19866,0.00011,20.24849]
[1779993193182,34.13,73523.69,0.1,-0.19909,0.00011,20.27376]
[1779993198215,34.13,73523.92,0.1,-0.19906,0.00011,20.27219]
[1779993203257,34.13,73523.96,0.1,-0.19906,0.00011,20.2719]
[1779993208287,34.13,73524.27,0.1,-0.19902,0.00011,20.26983]
[1779993214330,34.13,73526.36,0.1,-0.19876,0.00011,20.2527]
[1779993218378,34.13,73537.56,0.1,-0.19751,0.00011,20.17839]
[1779993223395,34.13,73539.36,0.1,-0.19731,0.00011,20.16696]
[1779993228428,34.13,73535.82,0.1,-0.19772,0.00011,20.19107]
[1779993235476,34.13,73538.03,0.1,-0.19749,0.00011,20.1772]
[1779993240511,34.13,73536.54,0.1,-0.19766,0.00011,20.18771]
[1779993245547,34.14,73537.84,0.1,-0.19753,0.00011,20.1798]
[1779993250581,34.14,73545.38,0.1,-0.19669,0.00011,20.13017]
[1779993255617,34.14,73549.93,0.1,-0.1962,0.00011,20.10054]
[1779993258584,34.14,73550.23,0.1,-0.19617,0.00011,20.09868]
[1779993258885,34.14,73551.58,0.1,-0.19602,0.00011,20.08975]
[1779993263909,34.14,73552.82,0.1,-0.19588,0.00011,20.08182]
[1779993269513,34.14,73552.23,0.1,-0.19595,0.00011,20.08601]
[1779993270109,34.14,73561.04,0.1,-0.19497,0.00011,20.0272]
[1779993271055,34.14,73561.04,0.1,-0.19497,0.00011,20.0272]
[1779993271080,34.14,73561.04,0.1,-0.19497,0.00011,20.0272]
[1779993271093,34.14,73561.04,0.1,-0.19497,0.00011,20.0272]
[1779993271143,34.14,73561.04,0.1,-0.19497,0.00011,20.0272]
[1779993271622,34.14,73567.24,0.1,-0.19426,0.00011,19.98241]
[1779993271642,34.14,73567.24,0.1,-0.19426,0.00011,19.98241]
[1779993271947,34.14,73570.68,0.1,-0.19388,0.00011,19.95942]
[1779993276037,34.14,73586.8,0.1,-0.1921,0.00011,19.8517]
[1779993281802,34.14,73592.75,0.1,-0.19144,0.00011,19.81192]
[1779993286838,34.14,73596.42,0.1,-0.19104,0.00011,19.78757]
[1779993293213,34.14,73592.41,0.1,-0.1915,0.00011,19.81542]
[1779993298560,34.15,73583.53,0.1,-0.19249,0.00011,19.87555]
[1779993301436,34.15,73559.24,0.1,-0.19519,0.00011,20.03826]
[1779993304862,34.15,73559.12,0.1,-0.1952,0.00011,20.039]
[1779993304963,34.15,73559.34,0.1,-0.19517,0.00011,20.0375]
[1779993310205,34.15,73558.26,0.1,-0.19529,0.00011,20.04457]
[1779993311027,34.15,73557.74,0.1,-0.19535,0.00011,20.04798]
[1779993311452,34.15,73557.88,0.1,-0.19533,0.00011,20.047]
[1779993317056,34.15,73559.82,0.1,-0.19511,0.00011,20.0338]
[1779993322090,34.14,73560.96,0.1,-0.19498,0.00011,20.02601]
[1779993327125,34.14,73561.79,0.1,-0.19489,0.00011,20.02031]
[1779993328090,34.14,73561.79,0.1,-0.19489,0.00011,20.02031]
[1779993328239,34.14,73561.79,0.1,-0.19489,0.00011,20.02031]
[1779993328241,34.14,73560.05,0.1,-0.19508,0.00011,20.03188]
[1779993333503,34.15,73550.29,0.1,-0.19615,0.00011,20.09407]
[1779993333999,34.15,73550.29,0.1,-0.19615,0.00011,20.09407]
[1779993334173,34.15,73549.58,0.1,-0.19623,0.00011,20.09888]
[1779993339208,34.15,73549.43,0.1,-0.19626,0.00011,20.10041]
[1779993341551,34.15,73549.15,0.1,-0.19629,0.00011,20.10236]
[1779993341557,34.15,73536.73,0.1,-0.19768,0.00011,20.18505]
[1779993342246,34.15,73536.73,0.1,-0.19768,0.00011,20.18505]
[1779993342260,34.15,73536.73,0.1,-0.19768,0.00011,20.18505]
[1779993342282,34.15,73536.73,0.1,-0.19768,0.00011,20.18505]
[1779993342358,34.15,73536.73,0.1,-0.19768,0.00011,20.18505]
[1779993342459,34.15,73528.32,0.1,-0.19863,0.00011,20.24107]
[1779993342819,34.15,73528.32,0.1,-0.19863,0.00011,20.24107]
[1779993342853,34.15,73528.32,0.1,-0.19863,0.00011,20.24107]
[1779993343574,34.15,73528.0,0.1,-0.19867,0.00011,20.24325]
[1779993344119,34.15,73528.0,0.1,-0.19867,0.00011,20.24325]
[1779993344126,34.15,73528.0,0.1,-0.19867,0.00011,20.24325]
[1779993344565,34.15,73528.0,0.1,-0.19867,0.00011,20.24325]
[1779993344244,34.15,73528.0,0.1,-0.19867,0.00011,20.24325]
[1779993345251,34.15,73527.97,0.1,-0.19867,0.00011,20.24344]
[1779993350294,34.15,73527.74,0.1,-0.1987,0.00011,20.24494]
[1779993352871,34.15,73528.37,0.1,-0.19862,0.00011,20.24075]
[1779993352915,34.15,73528.37,0.1,-0.19862,0.00011,20.24075]
[1779993354357,34.15,73532.89,0.1,-0.19812,0.00011,20.21074]
[1779993354528,34.15,73535.25,0.1,-0.19785,0.00011,20.19511]
[1779993359570,34.15,73534.4,0.1,-0.19795,0.00011,20.20103]
[1779993364627,34.15,73534.77,0.1,-0.19792,0.00011,20.19897]
[1779993369653,34.15,73524.7,0.1,-0.19905,0.00011,20.2661]
[1779993374658,34.15,73524.49,0.1,-0.19908,0.00011,20.26743]
[1779993379677,34.15,73524.34,0.1,-0.19909,0.00011,20.26835]
[1779993380533,34.15,73535.42,0.1,-0.19785,0.00011,20.19479]
[1779993385542,34.15,73538.45,0.1,-0.19751,0.00011,20.1749]
[1779993390545,34.15,73538.42,0.1,-0.19752,0.00011,20.17563]
[1779993395583,34.15,73537.35,0.1,-0.19763,0.00011,20.17995]
[1779993400602,34.15,73530.1,0.1,-0.19845,0.00011,20.22839]
[1779993405615,34.15,73530.37,0.1,-0.19842,0.00011,20.22676]
[1779993410626,34.15,73530.6,0.1,-0.1984,0.00011,20.22549]
[1779993415639,34.16,73529.12,0.1,-0.19857,0.00011,20.23555]
[1779993420670,34.16,73528.89,0.1,-0.1986,0.00011,20.23729]
[1779993425676,34.16,73530.38,0.1,-0.19843,0.00011,20.22761]
[1779993430694,34.16,73532.71,0.1,-0.19818,0.00011,20.21233]
[1779993435721,34.16,73535.05,0.1,-0.19791,0.00011,20.19674]
[1779993440741,34.16,73533.69,0.1,-0.19806,0.00011,20.20578]
[1779993445753,34.16,73528.13,0.1,-0.19869,0.00011,20.24294]
[1779993450761,34.16,73524.22,0.1,-0.19913,0.00011,20.26892]
[1779993455773,34.16,73520.67,0.1,-0.19951,0.00011,20.28909]
[1779993459620,34.16,73510.39,0.1,-0.20067,0.00011,20.35696]
[1779993464651,34.16,73509.93,0.1,-0.20072,0.00011,20.35956]
[1779993467904,34.15,73507.7,0.1,-0.20096,0.00011,20.37388]
[1779993467918,34.15,73507.7,0.1,-0.20096,0.00011,20.37388]
[1779993469729,34.15,73496.13,0.1,-0.20227,0.00011,20.45012]
[1779993470789,34.15,73497.13,0.1,-0.20215,0.00011,20.44339]
[1779993470825,34.15,73497.13,0.1,-0.20215,0.00011,20.44339]
[1779993472031,34.15,73497.32,0.1,-0.20213,0.00011,20.44195]
[1779993472047,34.15,73497.32,0.1,-0.20213,0.00011,20.44195]
[1779993476143,34.15,73495.66,0.1,-0.20232,0.00011,20.45271]
[1779993476154,34.15,73495.66,0.1,-0.20232,0.00011,20.45271]
[1779993478185,34.15,73493.25,0.1,-0.20259,0.00011,20.46851]
[1779993478198,34.15,73493.25,0.1,-0.20259,0.00011,20.46851]
[1779993478646,34.15,73496.78,0.1,-0.20219,0.00011,20.44515]
[1779993484598,34.15,73504.04,0.1,-0.20136,0.00011,20.39699]
[1779993487742,34.15,73513.58,0.1,-0.20027,0.00011,20.33362]
[1779993487784,34.15,73521.45,0.1,-0.19938,0.00011,20.28148]
[1779993488572,34.15,73521.45,0.1,-0.19938,0.00011,20.28148]
[1779993488638,34.15,73524.88,0.1,-0.199,0.00011,20.25875]
[1779993492749,34.15,73535.05,0.1,-0.19786,0.00011,20.19142]
[1779993497749,34.15,73536.96,0.1,-0.19765,0.00011,20.17906]
[1779993501696,34.15,73525.5,0.1,-0.19895,0.00011,20.25581]
[1779993506717,34.15,73524.76,0.1,-0.19903,0.00011,20.26089]
[1779993511762,34.16,73528.96,0.1,-0.19856,0.00011,20.23318]
[1779993515044,34.16,73524.12,0.1,-0.19909,0.00011,20.26217]
[1779993515379,34.16,73524.12,0.1,-0.19909,0.00011,20.26217]
[1779993516484,34.16,73512.91,0.1,-0.20036,0.00011,20.33649]
[1779993518657,34.16,73509.32,0.1,-0.20076,0.00011,20.36033]
[1779993518743,34.16,73506.02,0.1,-0.20114,0.00011,20.3822]
[1779993524538,34.16,73501.97,0.1,-0.2016,0.00011,20.4094]
[1779993527739,34.16,73501.05,0.1,-0.20171,0.00011,20.41548]
[1779993528757,34.16,73500.54,0.1,-0.20177,0.00011,20.41885]
[1779993533781,34.16,73498.51,0.1,-0.202,0.00011,20.43226]
[1779993538818,34.16,73493.78,0.1,-0.20254,0.00011,20.46357]
[1779993539244,34.16,73493.78,0.1,-0.20254,0.00011,20.46357]
[1779993539731,34.16,73490.78,0.1,-0.20287,0.00011,20.48308]
[1779993542169,34.16,73492.56,0.1,-0.20267,0.00011,20.47145]
[1779993542183,34.16,73492.56,0.1,-0.20267,0.00011,20.47145]
[1779993542664,34.16,73492.56,0.1,-0.20267,0.00011,20.47144]
[1779993547699,34.16,73492.15,0.1,-0.20272,0.00011,20.47402]
[1779993550210,34.16,73493.67,0.1,-0.20254,0.00011,20.46395]
[1779993550721,34.16,73496.06,0.1,-0.20227,0.00011,20.44818]
[1779993555755,34.16,73497.8,0.1,-0.20207,0.00011,20.43674]
[1779993560790,34.16,73492.66,0.1,-0.20266,0.00011,20.47067]
[1779993565826,34.16,73492.27,0.1,-0.2027,0.00011,20.47317]
[1779993568743,34.16,73493.4,0.1,-0.20257,0.00011,20.46571]
[1779993574061,34.16,73501.36,0.1,-0.20164,0.00011,20.40921]
[1779993579924,34.15,73501.49,0.1,-0.20161,0.00011,20.40746]
[1779993585287,34.15,73501.91,0.1,-0.20154,0.00011,20.40367]
[1779993591706,34.15,73502.74,0.1,-0.20144,0.00011,20.39777]
[1779993597244,34.15,73502.4,0.1,-0.20147,0.00011,20.39919]
[1779993598865,34.15,73501.24,0.1,-0.20159,0.00011,20.40658]
[1779993604220,34.14,73494.08,0.1,-0.2024,0.00011,20.45318]
[1779993609824,34.14,73496.01,0.1,-0.20217,0.00011,20.43978]
[1779993615497,34.14,73496.06,0.1,-0.20214,0.00011,20.43841]
[1779993617833,34.14,73496.06,0.1,-0.20214,0.00011,20.43841]
[1779993617845,34.14,73496.06,0.1,-0.20214,0.00011,20.43841]
[1779993618190,34.14,73504.1,0.1,-0.20122,0.00011,20.38496]
[1779993623228,34.14,73503.48,0.1,-0.20129,0.00011,20.3885]
[1779993628263,34.14,73503.43,0.1,-0.20128,0.00011,20.38831]
[1779993630277,34.14,73493.17,0.1,-0.20244,0.00011,20.45577]
[1779993635638,34.13,73496.69,0.1,-0.202,0.00011,20.42815]
[1779993640295,34.13,73496.41,0.1,-0.20203,0.00011,20.42935]
[1779993640396,34.13,73494.89,0.1,-0.2022,0.00011,20.43923]
[1779993645707,34.13,73493.2,0.1,-0.20238,0.00011,20.44993]
[1779993651424,34.13,73492.42,0.1,-0.20246,0.00011,20.45433]
[1779993656459,34.13,73493.14,0.1,-0.20236,0.00011,20.44879]
[1779993661494,34.13,73494.28,0.1,-0.20222,0.00011,20.44073]
[1779993666528,34.12,73498.13,0.1,-0.20177,0.00011,20.41433]
[1779993671567,34.12,73497.92,0.1,-0.20178,0.00011,20.41504]
[1779993672166,34.12,73497.92,0.1,-0.20178,0.00011,20.41504]
[1779993672574,34.12,73497.86,0.1,-0.20179,0.00011,20.41527]
[1779993674073,34.12,73495.33,0.1,-0.20207,0.00011,20.43183]
[1779993674585,34.12,73495.68,0.1,-0.20203,0.00011,20.42922]
[1779993679621,34.12,73493.4,0.1,-0.20228,0.00011,20.44367]
[1779993680437,34.12,73493.4,0.1,-0.20228,0.00011,20.44367]
[1779993680626,34.12,73492.17,0.1,-0.20241,0.00011,20.45165]
[1779993685661,34.12,73500.12,0.1,-0.20149,0.00011,20.39822]
[1779993690698,34.11,73502.96,0.1,-0.20116,0.00011,20.37861]
[1779993692664,34.11,73502.94,0.1,-0.20114,0.00011,20.37526]
[1779993692766,34.11,73529.21,0.1,-0.19816,0.00011,20.20084]
[1779993693813,34.11,73535.6,0.1,-0.19745,0.00011,20.15842]
[1779993694519,34.11,73535.6,0.1,-0.19745,0.00011,20.15842]
[1779993694663,34.11,73535.6,0.1,-0.19745,0.00011,20.15842]
[1779993694726,34.11,73535.5,0.1,-0.19746,0.00011,20.15906]
[1779993695216,34.11,73535.5,0.1,-0.19746,0.00011,20.15906]
[1779993695808,34.11,73532.73,0.1,-0.19777,0.00011,20.17744]
[1779993699142,34.11,73532.4,0.1,-0.1978,0.00011,20.17954]
[1779993699766,34.11,73532.4,0.1,-0.1978,0.00011,20.17944]
[1779993704794,34.11,73528.39,0.1,-0.19825,0.00011,20.20599]
[1779993709829,34.11,73532.13,0.1,-0.19783,0.00011,20.18114]
[1779993714864,34.11,73533.81,0.1,-0.19765,0.00011,20.17045]
[1779993719903,34.11,73539.28,0.1,-0.19703,0.00011,20.13379]
[1779993724937,34.11,73537.99,0.1,-0.19717,0.00011,20.14161]
[1779993729972,34.11,73538.3,0.1,-0.19712,0.00011,20.13878]
[1779993735012,34.11,73535.59,0.1,-0.19741,0.00011,20.15607]
[1779993740044,34.11,73534.99,0.1,-0.19747,0.00011,20.15933]
[1779993745083,34.1,73529.48,0.1,-0.19808,0.00011,20.19586]
[1779993750114,34.11,73522.2,0.1,-0.19891,0.00011,20.24468]
[1779993755150,34.11,73521.01,0.1,-0.19902,0.00011,20.24929]
[1779993761191,34.11,73521.4,0.1,-0.19898,0.00011,20.24678]
[1779993766572,34.11,73523.77,0.1,-0.19871,0.00011,20.23115]
[1779993772269,34.11,73513.13,0.1,-0.19992,0.00011,20.30189]
[1779993777308,34.11,73517.09,0.1,-0.19946,0.00011,20.27527]
[1779993782349,34.11,73512.92,0.1,-0.19993,0.00011,20.30277]
[1779993785878,34.11,73512.4,0.1,-0.19999,0.00011,20.30611]
[1779993786035,34.1,73503.78,0.1,-0.20096,0.00011,20.3631]
[1779993787272,34.1,73503.24,0.1,-0.20102,0.00011,20.36656]
[1779993787306,34.1,73503.24,0.1,-0.20102,0.00011,20.36656]
[1779993787945,34.1,73503.24,0.1,-0.20102,0.00011,20.36656]
[1779993787969,34.1,73503.24,0.1,-0.20102,0.00011,20.36656]
[1779993788041,34.1,73502.05,0.1,-0.20116,0.00011,20.37432]
[1779993789990,34.1,73502.05,0.1,-0.20116,0.00011,20.37432]
[1779993795431,34.1,73502.77,0.1,-0.20107,0.00011,20.36941]
[1779993801474,34.1,73502.17,0.1,-0.20114,0.00011,20.3736]
[1779993806858,34.1,73501.34,0.1,-0.20124,0.00011,20.37911]
[1779993813570,34.1,73502.32,0.1,-0.2011,0.00011,20.36866]
[1779993818604,34.1,73510.32,0.1,-0.20018,0.00011,20.31532]
[1779993823639,34.1,73506.22,0.1,-0.20064,0.00011,20.34225]
[1779993828674,34.1,73509.14,0.1,-0.20031,0.00011,20.32272]
[1779993833717,34.1,73509.54,0.1,-0.20026,0.00011,20.31993]
[1779993836087,34.1,73509.85,0.1,-0.20023,0.00011,20.31785]
[1779993836125,34.1,73509.85,0.1,-0.20023,0.00011,20.31785]
[1779993837259,34.1,73510.06,0.1,-0.2002,0.00011,20.31643]
[1779993837279,34.1,73510.06,0.1,-0.2002,0.00011,20.31643]
[1779993841341,34.1,73509.6,0.1,-0.20025,0.00011,20.31937]
[1779993841383,34.1,73509.6,0.1,-0.20025,0.00011,20.31937]
[1779993841703,34.1,73509.6,0.1,-0.20025,0.00011,20.31937]
[1779993842035,34.1,73511.2,0.1,-0.20007,0.00011,20.30873]
[1779993847138,34.1,73512.61,0.1,-0.19991,0.00011,20.29934]
[1779993853851,34.1,73513.35,0.1,-0.19983,0.00011,20.29434]
[1779993858885,34.1,73512.68,0.1,-0.1999,0.00011,20.29869]
[1779993863929,34.1,73509.67,0.1,-0.20024,0.00011,20.31834]
[1779993868963,34.1,73510.82,0.1,-0.2001,0.00011,20.31047]
[1779993869303,34.1,73510.82,0.1,-0.2001,0.00011,20.31047]
[1779993869360,34.1,73510.82,0.1,-0.2001,0.00011,20.31047]
[1779993870554,34.1,73513.67,0.1,-0.19978,0.00011,20.29157]
[1779993871081,34.1,73510.18,0.1,-0.20015,0.00011,20.31136]
[1779993872483,34.1,73507.91,0.1,-0.20041,0.00011,20.32641]
[1779993872653,34.1,73507.91,0.1,-0.20041,0.00011,20.32641]
[1779993878056,34.1,73503.66,0.1,-0.20089,0.00011,20.35469]
[1779993882946,34.1,73503.75,0.1,-0.20089,0.00011,20.35426]
[1779993883089,34.1,73504.62,0.1,-0.20079,0.00011,20.3485]
[1779993888123,34.1,73505.1,0.1,-0.20073,0.00011,20.34538]
[1779993893158,34.1,73505.67,0.1,-0.20067,0.00011,20.34153]
[1779993894610,34.1,73505.83,0.1,-0.20065,0.00011,20.34046]
[1779993895174,34.1,73506.08,0.1,-0.20062,0.00011,20.3388]
[1779993900179,34.1,73510.34,0.1,-0.20013,0.00011,20.31032]
[1779993905200,34.1,73510.25,0.1,-0.20014,0.00011,20.31063]
[1779993908935,34.1,73512.03,0.1,-0.19993,0.00011,20.29862]
[1779993909800,34.1,73512.26,0.1,-0.19991,0.00011,20.2971]
[1779993909847,34.1,73523.11,0.1,-0.19868,0.00011,20.22505]
[1779993915324,34.1,73528.72,0.1,-0.19806,0.00011,20.18823]
[1779993920573,34.1,73528.83,0.1,-0.19805,0.00011,20.18787]
[1779993925697,34.1,73526.54,0.1,-0.19832,0.00011,20.20359]
[1779993931428,34.1,73525.66,0.1,-0.1984,0.00011,20.20654]
[1779993936463,34.1,73525.36,0.1,-0.19844,0.00011,20.20889]
[1779993941498,34.1,73527.18,0.1,-0.19824,0.00011,20.19716]
[1779993946550,34.1,73527.32,0.1,-0.19823,0.00011,20.19661]
[1779993952315,34.11,73527.44,0.1,-0.19822,0.00011,20.19615]
[1779993957913,34.11,73526.17,0.1,-0.19838,0.00011,20.20505]
[1779993963653,34.11,73514.79,0.1,-0.19966,0.00011,20.28095]
[1779993968686,34.11,73513.78,0.1,-0.19978,0.00011,20.28746]
[1779993970810,34.11,73513.83,0.1,-0.19977,0.00011,20.28711]
[1779993971658,34.11,73513.47,0.1,-0.19981,0.00011,20.28947]
[1779993973728,34.11,73513.03,0.1,-0.19986,0.00011,20.29236]
[1779993974116,34.11,73504.05,0.1,-0.20088,0.00011,20.35206]
[1779993979293,34.11,73498.11,0.1,-0.20156,0.00011,20.39159]
[1779993981987,34.11,73492.83,0.1,-0.20217,0.00011,20.42689]
[1779993982271,34.11,73488.24,0.1,-0.20269,0.00011,20.45729]
[1779993986095,34.11,73484.86,0.1,-0.20308,0.00011,20.47971]
[1779993986102,34.11,73484.86,0.1,-0.20308,0.00011,20.47971]
[1779993986132,34.11,73484.86,0.1,-0.20308,0.00011,20.47971]
[1779993986233,34.11,73484.14,0.1,-0.20316,0.00011,20.48449]
[1779993991848,34.11,73483.65,0.1,-0.2032,0.00011,20.48457]
[1779993998202,34.11,73484.86,0.1,-0.20306,0.00011,20.47679]
[1779994004042,34.11,73485.47,0.1,-0.203,0.00011,20.47293]
[1779994004144,34.11,73486.43,0.1,-0.20289,0.00011,20.46662]
[1779994009347,34.11,73495.88,0.1,-0.2018,0.00011,20.40347]
[1779994015086,34.11,73494.57,0.1,-0.20194,0.00011,20.41167]
[1779994021053,34.11,73495.21,0.1,-0.20185,0.00011,20.40653]
[1779994022359,34.1,73494.18,0.1,-0.20197,0.00011,20.41326]
[1779994022507,34.1,73494.18,0.1,-0.20197,0.00011,20.41326]
[1779994023304,34.1,73494.18,0.1,-0.20197,0.00011,20.41326]
[1779994023312,34.1,73494.18,0.1,-0.20197,0.00011,20.41326]
[1779994024075,34.1,73498.17,0.1,-0.20151,0.00011,20.38656]
[1779994026088,34.1,73510.1,0.1,-0.20015,0.00011,20.3074]
[1779994026756,34.1,73510.1,0.1,-0.20015,0.00011,20.3074]
[1779994026801,34.1,73510.1,0.1,-0.20015,0.00011,20.3074]
[1779994027390,34.1,73515.67,0.1,-0.19952,0.00011,20.27045]
[1779994027993,34.1,73515.67,0.1,-0.19952,0.00011,20.27045]
[1779994028108,34.1,73519.56,0.1,-0.19908,0.00011,20.24466]
[1779994029455,34.1,73520.14,0.1,-0.19902,0.00011,20.24085]
[1779994029569,34.1,73520.14,0.1,-0.19902,0.00011,20.24085]
[1779994034584,34.1,73526.53,0.1,-0.1983,0.00011,20.19861]
[1779994044220,34.1,73528.16,0.1,-0.19811,0.00011,20.18747]
[1779994049265,34.1,73527.53,0.1,-0.19818,0.00011,20.1914]
[1779994054012,34.1,73527.75,0.1,-0.19813,0.00011,20.18638]
[1779994059045,34.1,73529.12,0.1,-0.19797,0.00011,20.17706]
[1779994064083,34.1,73529.38,0.1,-0.19794,0.00011,20.17547]
[1779994068556,34.1,73528.86,0.1,-0.19801,0.00011,20.17913]
[1779994068559,34.1,73528.86,0.1,-0.19801,0.00011,20.17913]
[1779994068700,34.1,73528.76,0.1,-0.19802,0.00011,20.1798]
[1779994072975,34.1,73536.48,0.1,-0.19714,0.00011,20.12807]
[1779994073076,34.1,73538.44,0.1,-0.19692,0.00011,20.11476]
[1779994078768,34.1,73540.13,0.1,-0.19672,0.00011,20.10296]
[1779994084517,34.1,73539.92,0.1,-0.19674,0.00011,20.10373]
[1779994089758,34.1,73531.0,0.1,-0.19773,0.00011,20.16243]
[1779994089789,34.1,73530.94,0.1,-0.19773,0.00011,20.16283]
[1779994092089,34.1,73530.94,0.1,-0.19773,0.00011,20.16266]
[1779994092190,34.1,73530.44,0.1,-0.19778,0.00011,20.16564]
[1779994097609,34.09,73530.11,0.1,-0.1978,0.00011,20.16698]
[1779994102643,34.09,73531.58,0.1,-0.19762,0.00011,20.15633]
[1779994105337,34.09,73532.72,0.1,-0.19749,0.00011,20.14857]
[1779994105366,34.09,73538.33,0.1,-0.19686,0.00011,20.11103]
[1779994108338,34.09,73537.52,0.1,-0.19695,0.00011,20.11615]
[1779994108400,34.09,73534.46,0.1,-0.19729,0.00011,20.13629]
[1779994113733,34.09,73536.82,0.1,-0.19699,0.00011,20.11648]
[1779994119050,34.09,73536.33,0.1,-0.19703,0.00011,20.11907]
[1779994124810,34.08,73532.22,0.1,-0.19748,0.00011,20.1456]
[1779994129846,34.08,73530.7,0.1,-0.19764,0.00011,20.15497]
[1779994134881,34.08,73526.55,0.1,-0.19811,0.00011,20.18278]
[1779994139915,34.08,73526.29,0.1,-0.19814,0.00011,20.18467]
[1779994144951,34.08,73528.76,0.1,-0.19786,0.00011,20.1682]
[1779994149986,34.08,73529.53,0.1,-0.19777,0.00011,20.16306]
[1779994155022,34.08,73530.68,0.1,-0.19765,0.00011,20.15549]
[1779994160059,34.08,73534.85,0.1,-0.19718,0.00011,20.128]
[1779994165096,34.08,73547.41,0.1,-0.19577,0.00011,20.04412]
[1779994165681,34.08,73547.41,0.1,-0.19577,0.00011,20.04412]
[1779994166224,34.08,73551.74,0.1,-0.19529,0.00011,20.01518]
[1779994169700,34.08,73556.12,0.1,-0.1948,0.00011,19.9859]
[1779994169715,34.08,73556.12,0.1,-0.1948,0.00011,19.9859]
[1779994170463,34.08,73554.89,0.1,-0.19494,0.00011,19.99414]
[1779994170828,34.08,73554.89,0.1,-0.19494,0.00011,19.99414]
[1779994170866,34.08,73554.89,0.1,-0.19494,0.00011,19.99414]
[1779994171140,34.08,73554.89,0.1,-0.19491,0.00011,19.99079]
[1779994172145,34.08,73544.59,0.1,-0.19607,0.00011,20.05958]
[1779994173725,34.08,73540.21,0.1,-0.19656,0.00011,20.08874]
[1779994174160,34.08,73539.83,0.1,-0.1966,0.00011,20.09124]
[1779994179478,34.08,73529.89,0.1,-0.19771,0.00011,20.15743]
[1779994185235,34.08,73529.86,0.1,-0.19772,0.00011,20.15756]
[1779994190273,34.08,73523.58,0.1,-0.19843,0.00011,20.19976]
[1779994195308,34.08,73519.9,0.1,-0.19885,0.00011,20.2244]
[1779994200522,34.08,73519.19,0.1,-0.19893,0.00011,20.22917]
[1779994210414,34.08,73519.25,0.1,-0.19892,0.00011,20.22884]
[1779994215450,34.08,73519.3,0.1,-0.19892,0.00011,20.22864]
[1779994221492,34.09,73523.4,0.1,-0.19846,0.00011,20.20164]
[1779994224512,34.09,73533.56,0.1,-0.19732,0.00011,20.13406]
[1779994229552,34.09,73541.06,0.1,-0.19648,0.00011,20.08434]
[1779994238611,34.09,73541.85,0.1,-0.19638,0.00011,20.0765]
[1779994243647,34.09,73546.48,0.1,-0.19587,0.00011,20.04587]
[1779994246068,34.09,73549.34,0.1,-0.19555,0.00011,20.02678]
[1779994246525,34.09,73546.13,0.1,-0.19591,0.00011,20.04818]
[1779994251323,34.09,73547.72,0.1,-0.19573,0.00011,20.03751]
[1779994251365,34.09,73547.14,0.1,-0.19579,0.00011,20.04138]
[1779994258493,34.09,73546.47,0.1,-0.19587,0.00011,20.04582]
[1779994263792,34.09,73543.37,0.1,-0.19621,0.00011,20.06644]
[1779994270116,34.09,73542.87,0.1,-0.19627,0.00011,20.0699]
[1779994275878,34.09,73542.92,0.1,-0.19627,0.00011,20.06978]
[1779994277772,34.09,73543.48,0.1,-0.19621,0.00011,20.06606]
[1779994277933,34.09,73546.59,0.1,-0.19586,0.00011,20.04533]
[1779994284948,34.09,73552.28,0.1,-0.19523,0.00011,20.00754]
[1779994290258,34.09,73554.6,0.1,-0.19497,0.00011,19.99228]
[1779994296021,34.09,73556.36,0.1,-0.19476,0.00011,19.9775]
[1779994302063,34.09,73557.07,0.1,-0.19468,0.00011,19.97305]
[1779994307098,34.09,73557.94,0.1,-0.19459,0.00011,19.96744]
[1779994312134,34.09,73559.77,0.1,-0.19439,0.00011,19.95544]
[1779994316548,34.09,73560.41,0.1,-0.19432,0.00011,19.95131]
[1779994316667,34.09,73561.14,0.1,-0.19424,0.00011,19.94653]
[1779994316966,34.09,73561.14,0.1,-0.19424,0.00011,19.94653]
[1779994317534,34.09,73561.14,0.1,-0.19424,0.00011,19.94653]
[1779994319481,34.09,73567.08,0.1,-0.19358,0.00011,19.90685]
[1779994319489,34.09,73567.08,0.1,-0.19358,0.00011,19.90685]
[1779994319563,34.09,73574.96,0.1,-0.19271,0.00011,19.85435]
[1779994325226,34.1,73575.69,0.1,-0.19265,0.00011,19.85028]
[1779994329147,34.1,73578.37,0.1,-0.19236,0.00011,19.83299]
[1779994329253,34.1,73578.37,0.1,-0.19236,0.00011,19.83299]
[1779994330931,34.1,73579.34,0.1,-0.19226,0.00011,19.82685]
[1779994330958,34.1,73579.34,0.1,-0.19226,0.00011,19.82685]
[1779994330969,34.1,73579.34,0.1,-0.19226,0.00011,19.82685]
[1779994331086,34.1,73579.34,0.1,-0.19226,0.00011,19.82685]
[1779994331103,34.1,73579.34,0.1,-0.19226,0.00011,19.82685]
[1779994331110,34.1,73579.34,0.1,-0.19226,0.00011,19.82685]
[1779994331632,34.1,73585.11,0.1,-0.19162,0.00011,19.78835]
[1779994332075,34.1,73585.11,0.1,-0.19162,0.00011,19.78835]
[1779994332103,34.1,73585.11,0.1,-0.19162,0.00011,19.78835]
[1779994332275,34.1,73585.32,0.1,-0.1916,0.00011,19.78694]
[1779994334154,34.1,73592.7,0.1,-0.19079,0.00011,19.73766]
[1779994334196,34.1,73592.7,0.1,-0.19079,0.00011,19.73766]
[1779994334289,34.1,73592.98,0.1,-0.19076,0.00011,19.73599]
[1779994338317,34.1,73582.36,0.1,-0.19195,0.00011,19.80835]
[1779994343352,34.11,73578.84,0.1,-0.19236,0.00011,19.83302]
[1779994344819,34.11,73579.12,0.1,-0.19233,0.00011,19.83131]
[1779994345366,34.11,73580.02,0.1,-0.19223,0.00011,19.82528]
[1779994350686,34.11,73577.96,0.1,-0.19247,0.00011,19.84007]
[1779994356448,34.11,73576.36,0.1,-0.19264,0.00011,19.84839]
[1779994362485,34.11,73576.25,0.1,-0.19267,0.00011,19.85003]
[1779994367524,34.11,73578.65,0.1,-0.19242,0.00011,19.83478]
[1779994372561,34.12,73579.63,0.1,-0.19232,0.00011,19.82913]
[1779994377406,34.12,73578.98,0.1,-0.1924,0.00011,19.83408]
[1779994377449,34.12,73578.98,0.1,-0.1924,0.00011,19.83408]
[1779994378738,34.12,73579.13,0.1,-0.19239,0.00011,19.83325]
[1779994379687,34.12,73579.92,0.1,-0.19231,0.00011,19.8283]
[1779994384714,34.12,73579.8,0.1,-0.19233,0.00011,19.82981]
[1779994385600,34.12,73580.21,0.1,-0.19229,0.00011,19.82723]
[1779994385684,34.12,73588.39,0.1,-0.19139,0.00011,19.7726]
[1779994390690,34.12,73585.83,0.1,-0.19169,0.00011,19.791]
[1779994396735,34.13,73584.66,0.1,-0.19184,0.00011,19.8001]
[1779994401765,34.13,73585.08,0.1,-0.19181,0.00011,19.79837]
[1779994411111,34.13,73579.98,0.1,-0.19238,0.00011,19.8308]
[1779994412128,34.13,73579.98,0.1,-0.19238,0.00011,19.8308]
[1779994412206,34.13,73579.98,0.1,-0.19238,0.00011,19.8308]
[1779994416870,34.13,73568.83,0.1,-0.19362,0.00011,19.90559]
[1779994421906,34.14,73567.77,0.1,-0.19374,0.00011,19.91306]
[1779994427948,34.14,73564.44,0.1,-0.19412,0.00011,19.9357]
[1779994432986,34.14,73560.88,0.1,-0.19452,0.00011,19.95973]
[1779994436311,34.14,73561.29,0.1,-0.19447,0.00011,19.95708]
[1779994436340,34.14,73569.23,0.1,-0.19359,0.00011,19.9041]
[1779994438246,34.14,73580.6,0.1,-0.19233,0.00011,19.82814]
[1779994444062,34.14,73577.12,0.1,-0.19274,0.00011,19.85271]
[1779994449098,34.14,73578.16,0.1,-0.19264,0.00011,19.8468]
[1779994450636,34.14,73578.16,0.1,-0.19264,0.00011,19.8468]
[1779994451284,34.14,73579.61,0.1,-0.19249,0.00011,19.83754]
[1779994451665,34.14,73579.61,0.1,-0.19249,0.00011,19.83754]
[1779994451702,34.14,73579.61,0.1,-0.19249,0.00011,19.83754]
[1779994453343,34.14,73581.92,0.1,-0.19223,0.00011,19.8222]
[1779994453769,34.14,73583.27,0.1,-0.19209,0.00011,19.81338]
[1779994458794,34.15,73583.61,0.1,-0.19206,0.00011,19.81139]
[1779994463824,34.15,73586.37,0.1,-0.19176,0.00011,19.79327]
[1779994468850,34.15,73593.67,0.1,-0.19096,0.00011,19.74454]
[1779994473858,34.15,73595.51,0.1,-0.19073,0.00011,19.72888]
[1779994478889,34.15,73597.17,0.1,-0.19056,0.00011,19.71834]
[1779994483896,34.15,73597.06,0.1,-0.19058,0.00011,19.71978]
[1779994487355,34.15,73598.33,0.1,-0.19045,0.00011,19.71157]
[1779994488498,34.15,73600.79,0.1,-0.19018,0.00011,19.69509]
[1779994493498,34.15,73602.18,0.1,-0.19003,0.00011,19.68613]
[1779994494876,34.15,73591.5,0.1,-0.19121,0.00011,19.75802]
[1779994499882,34.15,73583.54,0.1,-0.19209,0.00011,19.81172]
[1779994504886,34.15,73583.58,0.1,-0.19209,0.00011,19.81165]
[1779994509898,34.15,73582.34,0.1,-0.19223,0.00011,19.82008]
[1779994514921,34.15,73582.2,0.1,-0.19225,0.00011,19.82103]
[1779994519942,34.15,73581.26,0.1,-0.19235,0.00011,19.82729]
[1779994524944,34.15,73580.47,0.1,-0.19244,0.00011,19.83254]
[1779994529958,34.15,73579.05,0.1,-0.19259,0.00011,19.84201]
[1779994534985,34.15,73577.69,0.1,-0.19272,0.00011,19.84771]
[1779994540010,34.15,73577.39,0.1,-0.19275,0.00011,19.84967]
[1779994540174,34.15,73577.39,0.1,-0.19275,0.00011,19.84967]
[1779994540651,34.15,73577.39,0.1,-0.19275,0.00011,19.84967]
[1779994540909,34.15,73587.74,0.1,-0.19161,0.00011,19.78041]
[1779994541837,34.15,73600.15,0.1,-0.19025,0.00011,19.6972]
[1779994541991,34.15,73600.15,0.1,-0.19025,0.00011,19.6972]
[1779994542833,34.15,73616.31,0.1,-0.18848,0.00011,19.58878]
[1779994544686,34.15,73616.31,0.1,-0.18848,0.00011,19.58879]
[1779994544780,34.15,73641.7,0.1,-0.18573,0.00011,19.41792]
[1779994545524,34.15,73641.7,0.1,-0.18573,0.00011,19.41792]
[1779994546601,34.15,73641.7,0.1,-0.18573,0.00011,19.41792]
[1779994546836,34.15,73641.7,0.1,-0.18573,0.00011,19.41792]
[1779994547211,34.15,73639.74,0.1,-0.18594,0.00011,19.43126]
[1779994547565,34.15,73639.74,0.1,-0.18594,0.00011,19.43126]
[1779994547793,34.15,73631.56,0.1,-0.18682,0.00011,19.48633]
[1779994547974,34.15,73631.56,0.1,-0.18682,0.00011,19.48633]
[1779994548137,34.15,73631.56,0.1,-0.18682,0.00011,19.48633]
[1779994548155,34.15,73631.56,0.1,-0.18682,0.00011,19.48633]
[1779994548803,34.15,73607.44,0.1,-0.18945,0.00011,19.64834]
[1779994550203,34.15,73608.56,0.1,-0.18932,0.00011,19.64071]
[1779994550238,34.15,73608.56,0.1,-0.18932,0.00011,19.64071]
[1779994550356,34.15,73608.56,0.1,-0.18932,0.00011,19.64071]
[1779994550384,34.15,73608.56,0.1,-0.18932,0.00011,19.64071]
[1779994551664,34.15,73604.62,0.1,-0.18975,0.00011,19.66714]
[1779994551820,34.15,73602.55,0.1,-0.18998,0.00011,19.68099]
[1779994556856,34.15,73604.48,0.1,-0.18977,0.00011,19.66798]
[1779994560961,34.15,73606.47,0.1,-0.18955,0.00011,19.65474]
[1779994561896,34.15,73607.75,0.1,-0.18941,0.00011,19.64612]
[1779994562315,34.15,73607.75,0.1,-0.18941,0.00011,19.64612]
[1779994562830,34.15,73607.75,0.1,-0.18941,0.00011,19.64612]
[1779994562898,34.15,73607.96,0.1,-0.18939,0.00011,19.64469]
[1779994563524,34.15,73607.96,0.1,-0.18939,0.00011,19.64469]
[1779994563622,34.15,73607.96,0.1,-0.18939,0.00011,19.64469]
[1779994564994,34.15,73616.34,0.1,-0.18848,0.00011,19.5887]
[1779994565002,34.15,73616.34,0.1,-0.18848,0.00011,19.5887]
[1779994565919,34.15,73615.81,0.1,-0.18854,0.00011,19.59242]
[1779994567044,34.15,73614.82,0.1,-0.18865,0.00011,19.59922]
[1779994567934,34.15,73609.27,0.1,-0.18926,0.00011,19.63659]
[1779994571134,34.16,73611.28,0.1,-0.18904,0.00011,19.62342]
[1779994571165,34.16,73611.22,0.1,-0.18905,0.00011,19.62382]
[1779994576996,34.16,73611.24,0.1,-0.18906,0.00011,19.6244]
[1779994579382,34.16,73610.06,0.1,-0.18919,0.00011,19.63244]
[1779994579423,34.16,73610.32,0.1,-0.18916,0.00011,19.6308]
[1779994581449,34.16,73610.32,0.1,-0.18916,0.00011,19.63092]
[1779994581514,34.16,73610.35,0.1,-0.18916,0.00011,19.63082]
[1779994587068,34.16,73608.25,0.1,-0.1894,0.00011,19.64552]
[1779994592399,34.16,73605.8,0.1,-0.18965,0.00011,19.65904]
[1779994597494,34.16,73604.76,0.1,-0.18977,0.00011,19.66636]
[1779994600263,34.16,73599.87,0.1,-0.19031,0.00011,19.69929]
[1779994600270,34.16,73599.87,0.1,-0.19031,0.00011,19.69929]
[1779994600305,34.16,73599.83,0.1,-0.19031,0.00011,19.69959]
[1779994606812,34.16,73605.77,0.1,-0.18966,0.00011,19.65982]
[1779994608269,34.16,73605.73,0.1,-0.18967,0.00011,19.65991]
[1779994608321,34.16,73606.28,0.1,-0.18961,0.00011,19.65629]
[1779994614260,34.16,73607.68,0.1,-0.18946,0.00011,19.64731]
[1779994619295,34.16,73607.47,0.1,-0.18949,0.00011,19.64916]
[1779994624469,34.16,73607.54,0.1,-0.18949,0.00011,19.64903]
[1779994630371,34.17,73607.89,0.1,-0.18946,0.00011,19.64734]
[1779994635407,34.17,73609.07,0.1,-0.18934,0.00011,19.63995]
[1779994640443,34.17,73609.92,0.1,-0.18926,0.00011,19.63479]
[1779994645477,34.17,73608.72,0.1,-0.18939,0.00011,19.64334]
[1779994650513,34.17,73609.39,0.1,-0.18933,0.00011,19.63933]
[1779994657562,34.17,73609.46,0.1,-0.18931,0.00011,19.63619]
[1779994662894,34.17,73608.71,0.1,-0.1894,0.00011,19.6418]
[1779994668639,34.17,73608.43,0.1,-0.18944,0.00011,19.64409]
[1779994673675,34.18,73608.82,0.1,-0.1894,0.00011,19.64189]
[1779994678715,34.18,73608.69,0.1,-0.18942,0.00011,19.64324]
[1779994683745,34.18,73600.87,0.1,-0.19028,0.00011,19.69599]
[1779994686803,34.18,73587.55,0.1,-0.19174,0.00011,19.78499]
[1779994692362,34.18,73580.54,0.1,-0.19252,0.00011,19.83234]
[1779994693038,34.18,73574.91,0.1,-0.19315,0.00011,19.87009]
[1779994697089,34.18,73563.89,0.1,-0.19437,0.00011,19.94388]
[1779994702098,34.18,73564.18,0.1,-0.19435,0.00011,19.94209]
[1779994707099,34.18,73564.62,0.1,-0.1943,0.00011,19.93932]
[1779994712103,34.18,73564.62,0.1,-0.19428,0.00011,19.93621]
[1779994712378,34.18,73564.67,0.1,-0.19428,0.00011,19.93593]
[1779994712999,34.18,73559.25,0.1,-0.19488,0.00011,19.97211]
[1779994718005,34.18,73558.3,0.1,-0.19498,0.00011,19.97843]
[1779994723026,34.18,73560.33,0.1,-0.19476,0.00011,19.96492]
[1779994723989,34.18,73560.06,0.1,-0.19479,0.00011,19.96672]
[1779994724048,34.18,73560.36,0.1,-0.19476,0.00011,19.96472]
[1779994726106,34.18,73560.48,0.1,-0.19474,0.00011,19.96392]
[1779994727048,34.18,73550.41,0.1,-0.19586,0.00011,20.03091]
[1779994732082,34.18,73540.08,0.1,-0.19701,0.00011,20.09916]
[1779994732272,34.18,73540.08,0.1,-0.19701,0.00011,20.09916]
[1779994733126,34.18,73537.69,0.1,-0.19728,0.00011,20.11501]
[1779994738145,34.18,73537.04,0.1,-0.19735,0.00011,20.1192]
[1779994743147,34.18,73538.68,0.1,-0.19715,0.00011,20.10759]
[1779994748162,34.18,73538.19,0.1,-0.1972,0.00011,20.11001]
[1779994751360,34.17,73537.63,0.1,-0.19725,0.00011,20.11322]
[1779994751453,34.17,73537.63,0.1,-0.19725,0.00011,20.11322]
[1779994751827,34.17,73537.82,0.1,-0.19723,0.00011,20.11196]
[1779994752881,34.17,73537.82,0.1,-0.19723,0.00011,20.11196]
[1779994752945,34.17,73547.14,0.1,-0.19618,0.00011,20.04972]
[1779994754783,34.17,73550.12,0.1,-0.19585,0.00011,20.02989]
[1779994754836,34.17,73550.14,0.1,-0.19584,0.00011,20.02961]
[1779994760281,34.17,73555.14,0.1,-0.19528,0.00011,19.9961]
[1779994767327,34.17,73557.86,0.1,-0.19498,0.00011,19.97785]
[1779994773681,34.17,73560.77,0.1,-0.19463,0.00011,19.95509]
[1779994779412,34.17,73562.99,0.1,-0.19439,0.00011,19.94046]
[1779994784449,34.17,73563.78,0.1,-0.1943,0.00011,19.93542]
[1779994790490,34.17,73562.84,0.1,-0.19441,0.00011,19.942]
[1779994795525,34.17,73564.47,0.1,-0.19424,0.00011,19.93145]
[1779994800872,34.18,73563.84,0.1,-0.19431,0.00011,19.93607]
[1779994803196,34.18,73563.84,0.1,-0.19431,0.00011,19.93607]
[1779994803583,34.18,73560.25,0.1,-0.19471,0.00011,19.96015]
[1779994804472,34.18,73560.25,0.1,-0.19471,0.00011,19.96015]
[1779994804589,34.18,73552.3,0.1,-0.1956,0.00011,20.01316]
[1779994809625,34.18,73552.24,0.1,-0.19561,0.00011,20.01348]
[1779994813574,34.18,73551.31,0.1,-0.19571,0.00011,20.0196]
[1779994814004,34.18,73545.17,0.1,-0.19639,0.00011,20.06046]
[1779994814846,34.18,73545.17,0.1,-0.19639,0.00011,20.06046]
[1779994814891,34.18,73534.22,0.1,-0.19762,0.00011,20.13322]
[1779994816853,34.18,73531.58,0.1,-0.19792,0.00011,20.15097]
[1779994816882,34.18,73530.56,0.1,-0.19804,0.00011,20.15788]
[1779994822720,34.18,73524.15,0.1,-0.19877,0.00011,20.2009]
[1779994825030,34.18,73523.65,0.1,-0.19883,0.00011,20.20427]
[1779994825207,34.18,73523.98,0.1,-0.19879,0.00011,20.20217]
[1779994830236,34.18,73527.9,0.1,-0.19835,0.00011,20.17654]
[1779994835253,34.18,73528.24,0.1,-0.1983,0.00011,20.17125]
[1779994840298,34.18,73518.97,0.1,-0.19934,0.00011,20.23276]
[1779994845314,34.18,73517.9,0.1,-0.19946,0.00011,20.2397]
[1779994848862,34.18,73518.08,0.1,-0.19944,0.00011,20.23838]
[1779994849217,34.18,73511.85,0.1,-0.20014,0.00011,20.27957]
[1779994849888,34.18,73511.85,0.1,-0.20014,0.00011,20.27957]
[1779994849896,34.18,73511.85,0.1,-0.20014,0.00011,20.27957]
[1779994849955,34.18,73511.85,0.1,-0.20014,0.00011,20.27957]
[1779994849976,34.18,73512.1,0.1,-0.20011,0.00011,20.27784]
[1779994851276,34.18,73512.1,0.1,-0.20011,0.00011,20.27784]
[1779994851366,34.18,73512.1,0.1,-0.20011,0.00011,20.27784]
[1779994852028,34.18,73511.65,0.1,-0.20016,0.00011,20.28067]
[1779994854018,34.18,73511.65,0.1,-0.20016,0.00011,20.28067]
[1779994854237,34.18,73511.72,0.1,-0.20015,0.00011,20.28006]
[1779994858164,34.18,73499.21,0.1,-0.20157,0.00011,20.36254]
[1779994861170,34.18,73486.46,0.1,-0.20302,0.00011,20.44654]
[1779994862244,34.18,73486.46,0.1,-0.20302,0.00011,20.44654]
[1779994863227,34.18,73482.64,0.1,-0.20346,0.00011,20.47193]
[1779994863395,34.18,73482.64,0.1,-0.20346,0.00011,20.47193]
[1779994863644,34.18,73482.64,0.1,-0.20346,0.00011,20.47193]
[1779994863740,34.18,73482.64,0.1,-0.20346,0.00011,20.47193]
[1779994864086,34.18,73482.64,0.1,-0.20346,0.00011,20.47193]
[1779994864318,34.18,73482.64,0.1,-0.20346,0.00011,20.47193]
[1779994865094,34.18,73480.07,0.1,-0.20375,0.00011,20.48885]
[1779994870129,34.18,73482.12,0.1,-0.20352,0.00011,20.47519]
[1779994870502,34.18,73482.12,0.1,-0.20352,0.00011,20.47519]
[1779994870545,34.18,73482.12,0.1,-0.20352,0.00011,20.47519]
[1779994871135,34.18,73482.93,0.1,-0.20342,0.00011,20.46977]
[1779994875636,34.18,73480.35,0.1,-0.20371,0.00011,20.48641]
[1779994876177,34.18,73480.53,0.1,-0.20369,0.00011,20.48513]
[1779994878200,34.18,73459.64,0.1,-0.20609,0.00012,20.62232]
[1779994879207,34.18,73450.62,0.1,-0.20712,0.00012,20.68105]
[1779994880255,34.18,73450.62,0.1,-0.20712,0.00012,20.68105]
[1779994880886,34.18,73450.3,0.1,-0.20716,0.00012,20.68315]
[1779994881391,34.17,73448.97,0.1,-0.20731,0.00012,20.69163]
[1779994881397,34.17,73448.97,0.1,-0.20731,0.00012,20.69163]
[1779994882282,34.17,73440.26,0.1,-0.20831,0.00012,20.74838]
[1779994882555,34.17,73440.26,0.1,-0.20831,0.00012,20.74838]
[1779994882611,34.17,73440.26,0.1,-0.20831,0.00012,20.74838]
[1779994882624,34.17,73440.26,0.1,-0.20831,0.00012,20.74838]
[1779994883231,34.17,73440.13,0.1,-0.20833,0.00012,20.74911]
[1779994888251,34.17,73440.47,0.1,-0.20827,0.00012,20.7461]
[1779994893264,34.17,73447.76,0.1,-0.20739,0.00012,20.69392]
[1779994898280,34.17,73455.3,0.1,-0.2065,0.00012,20.64345]
[1779994903288,34.16,73464.47,0.1,-0.20543,0.00012,20.58241]
[1779994908318,34.16,73466.01,0.1,-0.20524,0.00012,20.57166]
[1779994913324,34.16,73461.92,0.1,-0.2057,0.00012,20.59778]
[1779994918368,34.16,73458.83,0.1,-0.20603,0.00012,20.61697]
[1779994923521,34.16,73463.73,0.1,-0.20546,0.00012,20.5839]
[1779994923641,34.16,73463.73,0.1,-0.20546,0.00012,20.5839]
[1779994924143,34.16,73463.73,0.1,-0.20546,0.00012,20.5839]
[1779994925363,34.15,73474.87,0.1,-0.20417,0.00011,20.51027]
[1779994930376,34.15,73473.02,0.1,-0.20437,0.00011,20.52162]
[1779994931770,34.15,73471.61,0.1,-0.20453,0.00011,20.53083]
[1779994932330,34.15,73473.2,0.1,-0.20434,0.00011,20.52028]
[1779994937620,34.15,73472.9,0.1,-0.20437,0.00011,20.52183]
[1779994942652,34.15,73471.74,0.1,-0.2045,0.00011,20.52899]
[1779994948179,34.15,73469.39,0.1,-0.20476,0.00011,20.5441]
[1779994948182,34.15,73467.8,0.1,-0.20494,0.00011,20.55446]
[1779994952692,34.15,73468.11,0.1,-0.20488,0.00011,20.5487]
[1779994952730,34.15,73468.31,0.1,-0.20485,0.00011,20.5473]
[1779994957906,34.15,73468.22,0.1,-0.20486,0.00011,20.54754]
[1779994957910,34.15,73460.67,0.1,-0.20573,0.00012,20.59708]
[1779994964075,34.14,73454.92,0.1,-0.20637,0.00012,20.63398]
[1779994969966,34.14,73462.11,0.1,-0.20553,0.00012,20.58581]
[1779994977187,34.14,73473.69,0.1,-0.20417,0.00011,20.50797]
[1779994982937,34.13,73473.21,0.1,-0.20421,0.00011,20.51]
[1779994987971,34.13,73473.63,0.1,-0.20414,0.00011,20.5063]
[1779994993008,34.13,73474.57,0.1,-0.20401,0.00011,20.4989]
[1779994997327,34.13,73459.51,0.1,-0.20573,0.00012,20.59696]
[1779995003083,34.12,73463.99,0.1,-0.20519,0.00012,20.56617]
[1779995005495,34.12,73469.24,0.1,-0.20458,0.00011,20.53117]
[1779995006406,34.12,73469.82,0.1,-0.20451,0.00011,20.52708]
[1779995010660,34.12,73472.24,0.1,-0.20422,0.00011,20.51037]
[1779995011137,34.12,73472.24,0.1,-0.20419,0.00011,20.50692]
[1779995017179,34.12,73473.6,0.1,-0.20403,0.00011,20.49736]
[1779995022215,34.12,73475.18,0.1,-0.20384,0.00011,20.48647]
[1779995026751,34.12,73475.75,0.1,-0.20377,0.00011,20.48244]
[1779995027401,34.11,73479.16,0.1,-0.20337,0.00011,20.45977]
[1779995030638,34.11,73479.91,0.1,-0.20328,0.00011,20.4541]
[1779995030653,34.11,73479.91,0.1,-0.20328,0.00011,20.4541]
[1779995031277,34.11,73479.93,0.1,-0.20327,0.00011,20.45383]
[1779995033653,34.11,73479.86,0.1,-0.20327,0.00011,20.45404]
[1779995034299,34.11,73479.86,0.1,-0.20327,0.00011,20.45391]
[1779995036943,34.11,73478.12,0.1,-0.20347,0.00011,20.46512]
[1779995037321,34.11,73477.57,0.1,-0.20353,0.00011,20.46861]
[1779995037864,34.11,73477.57,0.1,-0.20353,0.00011,20.46861]
[1779995038326,34.11,73473.64,0.1,-0.20398,0.00011,20.49439]
[1779995040495,34.11,73466.55,0.1,-0.20479,0.00012,20.54093]
[1779995041400,34.11,73454.36,0.1,-0.20619,0.00012,20.621]
[1779995046455,34.11,73449.32,0.1,-0.20676,0.00012,20.65328]
[1779995051469,34.1,73447.17,0.1,-0.20699,0.00012,20.66618]
[1779995054496,34.1,73436.62,0.1,-0.2082,0.00012,20.73436]
[1779995056383,34.1,73431.81,0.1,-0.20876,0.00012,20.76581]
[1779995056492,34.1,73430.73,0.1,-0.20888,0.00012,20.7728]
[1779995061498,34.1,73429.46,0.1,-0.20901,0.00012,20.78012]
[1779995066527,34.1,73432.38,0.1,-0.20865,0.00012,20.75994]
[1779995071555,34.09,73430.97,0.1,-0.20878,0.00012,20.76469]
[1779995076571,34.09,73433.19,0.1,-0.2085,0.00012,20.74902]
[1779995081589,34.09,73430.34,0.1,-0.20881,0.00012,20.76662]
[1779995086598,34.08,73428.52,0.1,-0.209,0.00012,20.77734]
[1779995086884,34.08,73428.52,0.1,-0.209,0.00012,20.77734]
[1779995087503,34.08,73425.85,0.1,-0.20931,0.00012,20.79458]
[1779995089446,34.08,73420.83,0.1,-0.20989,0.00012,20.82717]
[1779995089466,34.08,73420.83,0.1,-0.20989,0.00012,20.82717]
[1779995090500,34.08,73419.05,0.1,-0.2101,0.00012,20.83848]
[1779995090783,34.08,73419.05,0.1,-0.2101,0.00012,20.83848]
[1779995090795,34.08,73419.05,0.1,-0.2101,0.00012,20.83848]
[1779995090811,34.08,73419.05,0.1,-0.2101,0.00012,20.83848]
[1779995091527,34.08,73419.05,0.1,-0.2101,0.00012,20.83848]
[1779995091529,34.08,73423.41,0.1,-0.20959,0.00012,20.80998]
[1779995091738,34.08,73423.41,0.1,-0.20958,0.00012,20.8098]
[1779995093594,34.08,73426.64,0.1,-0.2092,0.00012,20.78842]
[1779995094217,34.08,73425.87,0.1,-0.20929,0.00012,20.79323]
[1779995096192,34.08,73426.21,0.1,-0.20925,0.00012,20.791]
[1779995096197,34.08,73426.21,0.1,-0.20925,0.00012,20.791]
[1779995096238,34.08,73435.76,0.1,-0.20813,0.00012,20.72813]
[1779995100803,34.08,73446.37,0.1,-0.20688,0.00012,20.65772]
[1779995104631,34.08,73454.6,0.1,-0.20592,0.00012,20.60303]
[1779995105446,34.08,73457.58,0.1,-0.20557,0.00012,20.58312]
[1779995110446,34.07,73465.32,0.1,-0.20468,0.00012,20.53183]
[1779995115475,34.07,73467.85,0.1,-0.20438,0.00012,20.51484]
[1779995120513,34.07,73466.9,0.1,-0.20448,0.00012,20.52083]
[1779995125561,34.07,73466.67,0.1,-0.2045,0.00012,20.52203]
[1779995130573,34.07,73473.82,0.1,-0.20368,0.00011,20.47454]
[1779995135587,34.07,73479.01,0.1,-0.20305,0.00011,20.43627]
[1779995140596,34.07,73479.11,0.1,-0.20303,0.00011,20.4349]
[1779995145616,34.07,73472.94,0.1,-0.20372,0.00011,20.47509]
[1779995146943,34.07,73473.28,0.1,-0.20368,0.00011,20.47272]
[1779995147176,34.07,73479.65,0.1,-0.20295,0.00011,20.4305]
[1779995152482,34.06,73482.5,0.1,-0.20261,0.00011,20.41065]
[1779995158536,34.06,73491.92,0.1,-0.20152,0.00011,20.34747]
[1779995164043,34.06,73490.2,0.1,-0.2017,0.00011,20.35797]
[1779995164079,34.06,73490.2,0.1,-0.2017,0.00011,20.35797]
[1779995165788,34.06,73489.73,0.1,-0.20175,0.00011,20.36076]
[1779995165801,34.06,73489.73,0.1,-0.20175,0.00011,20.36076]
[1779995166258,34.06,73489.5,0.1,-0.20177,0.00011,20.36212]
[1779995169636,34.06,73488.81,0.1,-0.20184,0.00011,20.3662]
[1779995169659,34.06,73488.81,0.1,-0.20184,0.00011,20.3662]
[1779995169905,34.06,73488.81,0.1,-0.20184,0.00011,20.3662]
[1779995170590,34.06,73489.45,0.1,-0.20177,0.00011,20.3618]
[1779995175605,34.05,73487.77,0.1,-0.20195,0.00011,20.37231]
[1779995180624,34.05,73489.65,0.1,-0.20172,0.00011,20.35893]
[1779995185644,34.05,73490.44,0.1,-0.20161,0.00011,20.35296]
[1779995190657,34.05,73489.77,0.1,-0.20168,0.00011,20.35668]
[1779995195665,34.05,73488.71,0.1,-0.20177,0.00011,20.35966]
[1779995200686,34.05,73488.5,0.1,-0.20178,0.00011,20.36038]
[1779995205695,34.04,73488.02,0.1,-0.20182,0.00011,20.36289]
[1779995210698,34.04,73487.7,0.1,-0.20185,0.00011,20.36435]
[1779995215719,34.04,73487.38,0.1,-0.20187,0.00011,20.36583]
[1779995220719,34.04,73484.55,0.1,-0.20219,0.00011,20.38392]
[1779995222324,34.04,73484.28,0.1,-0.20222,0.00011,20.38556]
[1779995222537,34.04,73484.28,0.1,-0.20222,0.00011,20.38556]
[1779995222661,34.04,73471.91,0.1,-0.20363,0.00011,20.46728]
[1779995223627,34.04,73471.91,0.1,-0.20363,0.00011,20.46728]
[1779995223668,34.04,73465.87,0.1,-0.20433,0.00012,20.50709]
[1779995227998,34.04,73465.36,0.1,-0.20438,0.00012,20.50997]
[1779995228043,34.04,73464.79,0.1,-0.20444,0.00012,20.51339]
[1779995233733,34.04,73466.68,0.1,-0.20421,0.00012,20.50067]
[1779995239047,34.03,73463.88,0.1,-0.20454,0.00012,20.51908]
[1779995244835,34.03,73461.62,0.1,-0.20479,0.00012,20.53381]
[1779995249868,34.03,73461.83,0.1,-0.20477,0.00012,20.5322]
[1779995254904,34.03,73463.03,0.1,-0.2046,0.00012,20.52067]
[1779995259939,34.03,73462.5,0.1,-0.20466,0.00012,20.52391]
[1779995264974,34.03,73462.5,0.1,-0.20464,0.00012,20.52309]
[1779995271022,34.03,73461.91,0.1,-0.20469,0.00012,20.52585]
[1779995273941,34.03,73462.33,0.1,-0.20464,0.00012,20.52292]
[1779995274687,34.03,73464.82,0.1,-0.20435,0.00012,20.50616]
[1779995277447,34.03,73467.27,0.1,-0.20406,0.00012,20.48952]
[1779995277709,34.02,73465.72,0.1,-0.20424,0.00012,20.49968]
[1779995279242,34.02,73457.2,0.1,-0.20522,0.00012,20.55584]
[1779995279331,34.02,73453.54,0.1,-0.20564,0.00012,20.57992]
[1779995285441,34.02,73453.36,0.1,-0.20565,0.00012,20.58054]
[1779995285458,34.02,73453.48,0.1,-0.20564,0.00012,20.57967]
[1779995291158,34.02,73453.72,0.1,-0.2056,0.00012,20.57759]
[1779995296194,34.02,73453.65,0.1,-0.2056,0.00012,20.57768]
[1779995301229,34.02,73452.48,0.1,-0.20573,0.00012,20.5851]
[1779995306362,34.02,73445.8,0.1,-0.2065,0.00012,20.62869]
[1779995308292,34.02,73432.76,0.1,-0.20801,0.00012,20.71426]
[1779995309214,34.02,73432.76,0.1,-0.20801,0.00012,20.71426]
[1779995309305,34.02,73422.69,0.1,-0.20919,0.00012,20.78041]
[1779995314342,34.02,73423.01,0.1,-0.20913,0.00012,20.77487]
[1779995319621,34.02,73428.05,0.1,-0.20854,0.00012,20.74167]
[1779995325407,34.02,73429.52,0.1,-0.20836,0.00012,20.73203]
[1779995330442,34.02,73430.79,0.1,-0.20821,0.00012,20.72302]
[1779995334479,34.01,73441.68,0.1,-0.20693,0.00012,20.65075]
[1779995339770,34.01,73441.96,0.1,-0.20688,0.00012,20.64823]
[1779995345548,34.01,73441.09,0.1,-0.20697,0.00012,20.65308]
[1779995350582,34.01,73440.54,0.1,-0.20702,0.00012,20.65595]
[1779995358638,34.01,73439.52,0.1,-0.20712,0.00012,20.66146]
[1779995363674,34.0,73433.09,0.1,-0.20785,0.00012,20.70307]
[1779995368710,34.0,73434.42,0.1,-0.20769,0.00012,20.69372]
[1779995373747,34.0,73429.25,0.1,-0.20826,0.00012,20.7237]
[1779995378783,34.0,73432.03,0.1,-0.20792,0.00012,20.70472]
[1779995383819,34.0,73433.54,0.1,-0.20774,0.00012,20.69416]
[1779995388853,33.99,73433.45,0.1,-0.20773,0.00012,20.69388]
[1779995394440,33.99,73431.9,0.1,-0.2079,0.00012,20.70335]
[1779995398560,33.99,73417.95,0.1,-0.20951,0.00012,20.79382]
[1779995399515,33.99,73417.95,0.1,-0.20951,0.00012,20.79382]
[1779995399742,33.99,73397.41,0.1,-0.21193,0.00012,20.9282]
[1779995401282,33.99,73398.68,0.1,-0.21178,0.00012,20.9199]
[1779995403748,33.99,73409.81,0.1,-0.21045,0.00012,20.84641]
[1779995404049,33.99,73412.13,0.1,-0.21018,0.00012,20.83106]
[1779995404139,33.99,73412.13,0.1,-0.21018,0.00012,20.83106]
[1779995407196,33.99,73411.28,0.1,-0.21027,0.00012,20.83637]
[1779995407209,33.99,73411.28,0.1,-0.21027,0.00012,20.83637]
[1779995407284,33.99,73409.92,0.1,-0.21043,0.00012,20.845]
[1779995413035,33.98,73412.46,0.1,-0.21012,0.00012,20.82775]
[1779995417485,33.98,73414.7,0.1,-0.20985,0.00012,20.81286]
[1779995417495,33.98,73412.54,0.1,-0.2101,0.00012,20.82686]
[1779995423112,33.98,73407.15,0.1,-0.21073,0.00012,20.86158]
[1779995425395,33.98,73405.58,0.1,-0.21091,0.00012,20.87158]
[1779995425443,33.98,73404.31,0.1,-0.21106,0.00012,20.87989]
[1779995427818,33.98,73404.31,0.1,-0.21105,0.00012,20.87974]
[1779995428139,33.98,73403.7,0.1,-0.21112,0.00012,20.88321]
[1779995433179,33.98,73404.46,0.1,-0.21099,0.00012,20.87401]
[1779995438600,33.97,73408.09,0.1,-0.21055,0.00012,20.84953]
[1779995438717,33.97,73407.13,0.1,-0.21066,0.00012,20.85564]
[1779995440438,33.97,73388.79,0.1,-0.21282,0.00012,20.97509]
[1779995441966,33.97,73389.06,0.1,-0.21278,0.00012,20.97314]
[1779995442813,33.97,73392.05,0.1,-0.21243,0.00012,20.95357]
[1779995447872,33.97,73392.16,0.1,-0.2124,0.00012,20.95215]
[1779995452916,33.97,73390.77,0.1,-0.21255,0.00012,20.9603]
[1779995457939,33.97,73389.59,0.1,-0.21267,0.00012,20.96712]
[1779995462941,33.96,73387.62,0.1,-0.21289,0.00012,20.97877]
[1779995467965,33.96,73387.04,0.1,-0.21294,0.00012,20.98176]
[1779995469821,33.96,73372.73,0.1,-0.21464,0.00012,21.07475]
[1779995474855,33.96,73373.94,0.1,-0.21448,0.00012,21.06623]
[1779995477811,33.96,73361.96,0.1,-0.2159,0.00012,21.14344]
[1779995482824,33.95,73363.14,0.1,-0.21574,0.00012,21.13463]
[1779995487866,33.95,73364.57,0.1,-0.21555,0.00012,21.12445]
[1779995492885,33.95,73365.72,0.1,-0.21537,0.00012,21.11237]
[1779995497918,33.94,73368.66,0.1,-0.215,0.00012,21.09238]
[1779995502921,33.94,73368.3,0.1,-0.21503,0.00012,21.09364]
[1779995507931,33.94,73366.69,0.1,-0.2152,0.00012,21.10306]
[1779995512959,33.94,73365.9,0.1,-0.21527,0.00012,21.1069]
[1779995516351,33.93,73375.44,0.1,-0.21412,0.00012,21.04413]
[1779995516932,33.93,73386.8,0.1,-0.21277,0.00012,20.96978]
[1779995517352,33.93,73386.8,0.1,-0.21277,0.00012,20.96978]
[1779995517378,33.93,73386.8,0.1,-0.21277,0.00012,20.96978]
[1779995517476,33.93,73386.8,0.1,-0.21277,0.00012,20.96978]
[1779995517793,33.93,73386.8,0.1,-0.21277,0.00012,20.96946]
[1779995518017,33.93,73386.8,0.1,-0.21277,0.00012,20.96946]
[1779995518796,33.93,73386.8,0.1,-0.21277,0.00012,20.96946]
[1779995518810,33.93,73386.8,0.1,-0.21277,0.00012,20.96946]
[1779995518831,33.93,73386.8,0.1,-0.21277,0.00012,20.96946]
[1779995518850,33.93,73386.5,0.1,-0.2128,0.00012,20.97112]
[1779995519295,33.93,73386.5,0.1,-0.2128,0.00012,20.97112]
[1779995519808,33.93,73386.5,0.1,-0.21279,0.00012,20.9708]
[1779995520040,33.93,73386.5,0.1,-0.21279,0.00012,20.9708]
[1779995522802,33.93,73387.75,0.1,-0.21263,0.00012,20.96202]
[1779995522901,33.93,73386.73,0.1,-0.21274,0.00012,20.96807]
[1779995527913,33.92,73387.09,0.1,-0.21268,0.00012,20.96445]
[1779995532919,33.92,73388.95,0.1,-0.21243,0.00012,20.9507]
[1779995537949,33.92,73393.18,0.1,-0.2119,0.00012,20.92156]
[1779995542951,33.91,73395.69,0.1,-0.21158,0.00012,20.90379]
[1779995547970,33.91,73396.24,0.1,-0.2115,0.00012,20.89893]
[1779995552988,33.91,73395.62,0.1,-0.21153,0.00012,20.89844]
[1779995558058,33.9,73395.87,0.1,-0.21147,0.00012,20.89536]
[1779995563063,33.9,73396.08,0.1,-0.21143,0.00012,20.89308]
[1779995568085,33.9,73396.19,0.1,-0.21139,0.00012,20.89101]
[1779995573106,33.89,73393.1,0.1,-0.21175,0.00012,20.91038]
[1779995578163,33.89,73393.33,0.1,-0.21169,0.00012,20.90755]
[1779995580011,33.89,73393.33,0.1,-0.21169,0.00012,20.90733]
[1779995581009,33.89,73394.74,0.1,-0.21152,0.00012,20.89767]
[1779995586055,33.89,73394.42,0.1,-0.21154,0.00012,20.89894]
[1779995591058,33.88,73387.48,0.1,-0.21234,0.00012,20.94332]
[1779995596066,33.88,73384.94,0.1,-0.21262,0.00012,20.95866]
[1779995601091,33.88,73379.6,0.1,-0.21323,0.00012,20.99232]
[1779995601859,33.88,73379.6,0.1,-0.21323,0.00012,20.99232]
[1779995601959,33.88,73377.26,0.1,-0.21351,0.00012,21.00754]
[1779995607420,33.88,73375.25,0.1,-0.21374,0.00012,21.0201]
[1779995611692,33.87,73364.4,0.1,-0.21501,0.00012,21.08717]
[1779995617490,33.87,73364.59,0.1,-0.21497,0.00012,21.08502]
[1779995622531,33.87,73363.14,0.1,-0.21513,0.00012,21.09376]
[1779995627958,33.87,73363.25,0.1,-0.2151,0.00012,21.09245]
[1779995633607,33.87,73362.53,0.1,-0.21517,0.00012,21.09614]
[1779995638651,33.86,73363.25,0.1,-0.21507,0.00012,21.09072]
[1779995643682,33.86,73364.58,0.1,-0.2149,0.00012,21.08135]
[1779995648715,33.86,73364.77,0.1,-0.21487,0.00012,21.07941]
[1779995653987,33.86,73373.23,0.1,-0.21385,0.00012,21.02375]
[1779995660802,33.86,73375.16,0.1,-0.2136,0.00012,21.01023]
[1779995665839,33.85,73376.82,0.1,-0.21339,0.00012,20.99853]
[1779995670870,33.85,73375.91,0.1,-0.21349,0.00012,21.00372]
[1779995675905,33.85,73375.4,0.1,-0.21352,0.00012,21.00313]
[1779995680939,33.85,73374.97,0.1,-0.21355,0.00012,21.00512]
[1779995686982,33.85,73374.31,0.1,-0.21361,0.00012,21.00846]
[1779995692549,33.84,73375.86,0.1,-0.21342,0.00012,20.99772]
[1779995695038,33.84,73385.64,0.1,-0.21224,0.00012,20.93293]
[1779995700091,33.84,73387.43,0.1,-0.21202,0.00012,20.92047]
[1779995705108,33.84,73387.14,0.1,-0.21204,0.00012,20.92161]
[1779995710142,33.84,73386.01,0.1,-0.21216,0.00012,20.92805]
[1779995715180,33.83,73389.18,0.1,-0.21177,0.00012,20.90648]
[1779995720213,33.83,73388.5,0.1,-0.21183,0.00012,20.91015]
[1779995725248,33.83,73389.72,0.1,-0.21168,0.00012,20.90133]
[1779995732094,33.83,73390.99,0.1,-0.21151,0.00012,20.89235]
[1779995732992,33.83,73391.27,0.1,-0.21145,0.00012,20.88688]
[1779995733114,33.83,73381.39,0.1,-0.21262,0.00012,20.95159]
[1779995734139,33.83,73363.64,0.1,-0.21474,0.00012,21.06766]
[1779995736080,33.83,73348.58,0.1,-0.21654,0.00012,21.1658]
[1779995737263,33.83,73342.63,0.1,-0.21726,0.00012,21.2044]
[1779995737346,33.83,73342.63,0.1,-0.21726,0.00012,21.2044]
[1779995737480,33.83,73342.63,0.1,-0.21726,0.00012,21.2044]
[1779995737576,33.82,73349.91,0.1,-0.21638,0.00012,21.15681]
[1779995738373,33.82,73349.91,0.1,-0.21638,0.00012,21.15681]
[1779995738433,33.82,73349.91,0.1,-0.21638,0.00012,21.15681]
[1779995739085,33.82,73353.29,0.1,-0.21597,0.00012,21.13463]
[1779995745009,33.82,73351.28,0.1,-0.2162,0.00012,21.14703]
[1779995747511,33.82,73352.83,0.1,-0.216,0.00012,21.13641]
[1779995748170,33.82,73352.51,0.1,-0.21604,0.00012,21.13837]
[1779995753193,33.82,73352.55,0.1,-0.21603,0.00012,21.13772]
[1779995758219,33.82,73355.96,0.1,-0.2156,0.00012,21.11464]
[1779995763239,33.82,73364.58,0.1,-0.21456,0.00012,21.05746]
[1779995764961,33.81,73364.86,0.1,-0.21452,0.00012,21.05555]
[1779995764971,33.81,73364.86,0.1,-0.21452,0.00012,21.05555]
[1779995765247,33.81,73367.96,0.1,-0.21415,0.00012,21.03512]
[1779995770266,33.81,73374.12,0.1,-0.21341,0.00012,20.99455]
[1779995775291,33.81,73373.14,0.1,-0.21352,0.00012,21.00085]
[1779995780293,33.81,73372.11,0.1,-0.21364,0.00012,21.00746]
[1779995785323,33.81,73366.35,0.1,-0.21433,0.00012,21.04483]
[1779995790363,33.81,73364.61,0.1,-0.21452,0.00012,21.05565]
[1779995795377,33.81,73363.45,0.1,-0.21463,0.00012,21.05953]
[1779995800386,33.81,73367.01,0.1,-0.2142,0.00012,21.03576]
[1779995804278,33.81,73377.61,0.1,-0.21293,0.00012,20.966]
[1779995809315,33.8,73378.57,0.1,-0.2128,0.00012,20.95874]
[1779995814344,33.8,73379.31,0.1,-0.2127,0.00012,20.95341]
[1779995819367,33.8,73378.56,0.1,-0.21277,0.00012,20.95736]
[1779995824234,33.8,73390.14,0.1,-0.21138,0.00012,20.88036]
[1779995829261,33.8,73396.4,0.1,-0.21063,0.00012,20.83871]
[1779995834278,33.8,73398.47,0.1,-0.21038,0.00012,20.82466]
[1779995836262,33.8,73378.41,0.1,-0.21276,0.00012,20.95623]
[1779995841292,33.79,73377.59,0.1,-0.21285,0.00012,20.96139]
[1779995846297,33.79,73376.4,0.1,-0.21298,0.00012,20.96863]
[1779995851342,33.79,73376.22,0.1,-0.21299,0.00012,20.96922]
[1779995851976,33.79,73376.2,0.1,-0.21297,0.00012,20.96592]
[1779995852304,33.79,73376.15,0.1,-0.21298,0.00012,20.96613]
[1779995857321,33.79,73369.5,0.1,-0.21376,0.00012,21.00931]
[1779995858737,33.79,73367.34,0.1,-0.21402,0.00012,21.02341]
[1779995859353,33.79,73368.38,0.1,-0.21389,0.00012,21.0166]
[1779995864372,33.79,73368.96,0.1,-0.21382,0.00012,21.01256]
[1779995869399,33.79,73365.16,0.1,-0.21427,0.00012,21.03716]
[1779995874419,33.79,73364.68,0.1,-0.21432,0.00012,21.03974]
[1779995879432,33.79,73363.95,0.1,-0.21439,0.00012,21.04379]
[1779995884455,33.78,73360.55,0.1,-0.21478,0.00012,21.06509]
[1779995889498,33.78,73361.18,0.1,-0.21469,0.00012,21.06]
[1779995894533,33.78,73361.53,0.1,-0.21464,0.00012,21.05716]
[1779995899579,33.78,73365.96,0.1,-0.2141,0.00012,21.02782]
[1779995904603,33.78,73368.43,0.1,-0.2138,0.00012,21.01128]
[1779995909661,33.77,73369.28,0.1,-0.21369,0.00012,21.00499]
[1779995914713,33.77,73369.96,0.1,-0.21357,0.00012,20.99633]
[1779995919770,33.77,73372.26,0.1,-0.21329,0.00012,20.98077]
[1779995924813,33.77,73371.89,0.1,-0.21332,0.00012,20.98261]
[1779995929633,33.77,73372.03,0.1,-0.21328,0.00012,20.98037]
[1779995930331,33.77,73373.79,0.1,-0.21307,0.00012,20.96862]
[1779995935755,33.76,73378.65,0.1,-0.21247,0.00012,20.93585]
[1779995941801,33.76,73377.6,0.1,-0.21258,0.00012,20.94179]
[1779995947840,33.76,73380.06,0.1,-0.21227,0.00012,20.92466]
[1779995952874,33.76,73382.2,0.1,-0.212,0.00012,20.90984]
[1779995957909,33.75,73385.86,0.1,-0.21155,0.00012,20.88487]
[1779995964198,33.75,73385.02,0.1,-0.21164,0.00012,20.88947]
[1779995971002,33.75,73385.88,0.1,-0.2115,0.00012,20.87989]
[1779995977044,33.75,73385.36,0.1,-0.21155,0.00012,20.88253]
[1779995982475,33.75,73387.1,0.1,-0.21134,0.00012,20.87094]
[1779995987996,33.75,73397.65,0.1,-0.21008,0.00012,20.80049]
[1779995995174,33.74,73400.02,0.1,-0.20979,0.00012,20.78457]
[1779996000206,33.74,73401.2,0.1,-0.20965,0.00012,20.77661]
[1779996005242,33.74,73401.57,0.1,-0.2096,0.00012,20.77397]
[1779996010276,33.74,73401.12,0.1,-0.20965,0.00012,20.77676]
[1779996015312,33.74,73401.77,0.1,-0.20957,0.00012,20.77228]
[1779996020348,33.74,73398.33,0.1,-0.20997,0.00012,20.79481]
[1779996025381,33.74,73392.4,0.1,-0.21067,0.00012,20.83345]
[1779996030418,33.74,73393.34,0.1,-0.21055,0.00012,20.82673]
[1779996036216,33.74,73393.59,0.1,-0.21049,0.00012,20.82139]
[1779996036786,33.74,73394.36,0.1,-0.2104,0.00012,20.81613]
[1779996036922,33.74,73394.36,0.1,-0.2104,0.00012,20.81613]
[1779996037217,33.74,73394.36,0.1,-0.2104,0.00012,20.81613]
[1779996037471,33.74,73411.05,0.1,-0.20842,0.00012,20.70582]
[1779996037724,33.74,73411.05,0.1,-0.20842,0.00012,20.70582]
[1779996038916,33.74,73413.35,0.1,-0.20815,0.00012,20.69065]
[1779996038971,33.74,73413.35,0.1,-0.20815,0.00012,20.69065]
[1779996039485,33.74,73413.9,0.1,-0.20809,0.00012,20.68708]
[1779996044754,33.74,73413.15,0.1,-0.20818,0.00012,20.69228]
[1779996047199,33.74,73412.11,0.1,-0.20831,0.00012,20.69934]
[1779996047541,33.74,73411.31,0.1,-0.2084,0.00012,20.70469]
[1779996052599,33.74,73410.51,0.1,-0.2085,0.00012,20.71018]
[1779996057604,33.74,73408.98,0.1,-0.20868,0.00012,20.72048]
[1779996062631,33.74,73410.34,0.1,-0.20853,0.00012,20.71163]
[1779996067654,33.74,73410.36,0.1,-0.20853,0.00012,20.71169]
[1779996072732,33.74,73410.43,0.1,-0.20852,0.00012,20.71142]
[1779996074334,33.74,73412.08,0.1,-0.20833,0.00012,20.70041]
[1779996074339,33.74,73412.08,0.1,-0.20833,0.00012,20.70041]
[1779996074559,33.74,73412.39,0.1,-0.20829,0.00012,20.69828]
[1779996079619,33.74,73411.02,0.1,-0.20844,0.00012,20.70693]
[1779996084681,33.74,73411.14,0.1,-0.20842,0.00012,20.70571]
[1779996089704,33.74,73411.05,0.1,-0.20843,0.00012,20.7059]
[1779996094767,33.74,73407.26,0.1,-0.20884,0.00012,20.7273]
[1779996094913,33.74,73407.26,0.1,-0.20884,0.00012,20.7273]
[1779996094942,33.74,73407.26,0.1,-0.20884,0.00012,20.7273]
[1779996100913,33.74,73404.36,0.1,-0.20918,0.00012,20.74612]
[1779996105948,33.74,73404.98,0.1,-0.2091,0.00012,20.74149]
[1779996110984,33.73,73406.36,0.1,-0.20893,0.00012,20.73182]
[1779996117025,33.73,73406.93,0.1,-0.20885,0.00012,20.7274]
[1779996119279,33.73,73406.97,0.1,-0.20884,0.00012,20.72702]
[1779996119322,33.73,73406.97,0.1,-0.20884,0.00012,20.72702]
[1779996125596,33.73,73413.62,0.1,-0.20804,0.00012,20.68212]
[1779996131123,33.73,73413.71,0.1,-0.20801,0.00012,20.68051]
[1779996136163,33.73,73412.93,0.1,-0.20809,0.00012,20.68496]
[1779996141198,33.72,73412.82,0.1,-0.20809,0.00012,20.68498]
[1779996146233,33.72,73412.98,0.1,-0.20806,0.00012,20.68323]
[1779996151271,33.72,73412.85,0.1,-0.20807,0.00012,20.68355]
[1779996151483,33.72,73415.86,0.1,-0.20769,0.00012,20.66012]
[1779996157317,33.72,73418.56,0.1,-0.20736,0.00012,20.64162]
[1779996160909,33.72,73415.53,0.1,-0.20772,0.00012,20.66152]
[1779996161344,33.72,73415.13,0.1,-0.20776,0.00012,20.66394]
[1779996166388,33.72,73416.04,0.1,-0.20765,0.00012,20.65749]
[1779996171422,33.72,73407.07,0.1,-0.2087,0.00012,20.71685]
[1779996172424,33.72,73407.07,0.1,-0.2087,0.00012,20.71685]
[1779996172457,33.72,73407.07,0.1,-0.2087,0.00012,20.71685]
[1779996177468,33.71,73400.94,0.1,-0.20941,0.00012,20.75678]
[1779996179032,33.71,73397.91,0.1,-0.20977,0.00012,20.77667]
[1779996179509,33.71,73397.47,0.1,-0.20982,0.00012,20.77957]
[1779996184575,33.71,73396.35,0.1,-0.20994,0.00012,20.78604]
[1779996188345,33.71,73396.28,0.1,-0.20994,0.00012,20.78619]
[1779996188603,33.71,73395.86,0.1,-0.20999,0.00012,20.78882]
[1779996193638,33.71,73403.69,0.1,-0.20905,0.00012,20.73634]
[1779996199638,33.71,73404.28,0.1,-0.20897,0.00012,20.73207]
[1779996204714,33.7,73406.6,0.1,-0.20868,0.00012,20.71565]
[1779996208246,33.7,73406.26,0.1,-0.20872,0.00012,20.71745]
[1779996208367,33.7,73406.54,0.1,-0.20868,0.00012,20.7156]
[1779996210587,33.7,73399.88,0.1,-0.20947,0.00012,20.75956]
[1779996210593,33.7,73399.88,0.1,-0.20947,0.00012,20.75956]
[1779996210689,33.7,73398.21,0.1,-0.20966,0.00012,20.77061]
[1779996215966,33.7,73398.86,0.1,-0.20956,0.00012,20.76291]
[1779996218829,33.7,73399.21,0.1,-0.20952,0.00012,20.76056]
[1779996218932,33.7,73399.08,0.1,-0.20954,0.00012,20.76142]
[1779996220902,33.7,73399.08,0.1,-0.20954,0.00012,20.76142]
[1779996220991,33.7,73399.08,0.1,-0.20954,0.00012,20.76139]
[1779996226037,33.7,73399.03,0.1,-0.20954,0.00012,20.76165]
[1779996231265,33.7,73398.15,0.1,-0.20964,0.00012,20.7674]
[1779996231366,33.7,73390.07,0.1,-0.2106,0.00012,20.82076]
[1779996237949,33.7,73395.49,0.1,-0.20995,0.00012,20.78454]
[1779996242982,33.7,73399.98,0.1,-0.20942,0.00012,20.75479]
[1779996247438,33.7,73399.86,0.1,-0.20943,0.00012,20.75558]
[1779996247493,33.7,73404.15,0.1,-0.20893,0.00012,20.72717]
[1779996253057,33.7,73412.08,0.1,-0.20799,0.00012,20.67442]
[1779996258102,33.7,73413.76,0.1,-0.20779,0.00012,20.66359]
[1779996258181,33.7,73417.61,0.1,-0.20734,0.00012,20.63805]
[1779996259528,33.7,73417.61,0.1,-0.20734,0.00012,20.63805]
[1779996259545,33.7,73417.61,0.1,-0.20734,0.00012,20.63805]
[1779996259730,33.7,73419.68,0.1,-0.2071,0.00012,20.62432]
[1779996262862,33.7,73421.34,0.1,-0.2069,0.00012,20.61329]
[1779996263134,33.7,73420.98,0.1,-0.20695,0.00012,20.61568]
[1779996268169,33.7,73421.73,0.1,-0.20686,0.00012,20.61075]
[1779996273206,33.7,73420.83,0.1,-0.20694,0.00012,20.61344]
[1779996278239,33.7,73420.93,0.1,-0.20693,0.00012,20.61285]
[1779996286484,33.7,73419.7,0.1,-0.20708,0.00012,20.62115]
[1779996293194,33.7,73419.89,0.1,-0.20706,0.00012,20.61995]
[1779996293295,33.7,73419.8,0.1,-0.20707,0.00012,20.6206]
[1779996301401,33.7,73419.61,0.1,-0.20709,0.00012,20.622]
[1779996306623,33.7,73420.26,0.1,-0.20702,0.00012,20.6178]
[1779996312478,33.7,73420.26,0.1,-0.20702,0.00012,20.61796]
[1779996317513,33.7,73420.3,0.1,-0.20702,0.00012,20.61782]
[1779996322114,33.7,73421.0,0.1,-0.20694,0.00012,20.61325]
[1779996322549,33.7,73421.6,0.1,-0.20687,0.00012,20.60941]
[1779996327587,33.71,73420.54,0.1,-0.207,0.00012,20.61674]
[1779996334508,33.71,73418.0,0.1,-0.2073,0.00012,20.6337]
[1779996334826,33.71,73417.83,0.1,-0.2073,0.00012,20.63168]
[1779996339841,33.71,73417.54,0.1,-0.20734,0.00012,20.63372]
[1779996344892,33.71,73417.98,0.1,-0.20729,0.00012,20.63096]
[1779996349910,33.71,73420.23,0.1,-0.20703,0.00012,20.61619]
[1779996354929,33.71,73420.64,0.1,-0.20698,0.00012,20.61371]
[1779996356199,33.71,73420.63,0.1,-0.20699,0.00012,20.61383]
[1779996356642,33.71,73420.63,0.1,-0.20699,0.00012,20.61383]
[1779996356792,33.71,73420.63,0.1,-0.20699,0.00012,20.61383]
[1779996359288,33.71,73429.87,0.1,-0.2059,0.00012,20.5525]
[1779996362336,33.71,73430.52,0.1,-0.20583,0.00012,20.5483]
[1779996367836,33.71,73431.84,0.1,-0.20568,0.00012,20.53979]
[1779996368063,33.71,73431.96,0.1,-0.20567,0.00012,20.53899]
[1779996368306,33.71,73431.96,0.1,-0.20567,0.00012,20.53899]
[1779996368945,33.71,73426.73,0.1,-0.20628,0.00012,20.5738]
[1779996369943,33.71,73407.5,0.1,-0.20854,0.00012,20.70164]
[1779996371860,33.71,73406.88,0.1,-0.20862,0.00012,20.70575]
[1779996371884,33.71,73406.88,0.1,-0.20862,0.00012,20.70575]
[1779996371937,33.71,73408.35,0.1,-0.20844,0.00012,20.69609]
[1779996372905,33.71,73426.91,0.1,-0.20626,0.00012,20.5729]
[1779996377939,33.71,73429.01,0.1,-0.20602,0.00012,20.5594]
[1779996382954,33.71,73421.02,0.1,-0.20697,0.00012,20.61303]
[1779996388010,33.71,73424.57,0.1,-0.20656,0.00012,20.58985]
[1779996393056,33.71,73425.88,0.1,-0.20639,0.00012,20.57828]
[1779996398079,33.72,73425.67,0.1,-0.20643,0.00012,20.58015]
[1779996403088,33.72,73425.87,0.1,-0.20641,0.00012,20.57927]
[1779996408124,33.72,73425.71,0.1,-0.20644,0.00012,20.58076]
[1779996413136,33.72,73425.82,0.1,-0.20643,0.00012,20.58043]
[1779996418160,33.72,73426.31,0.1,-0.20638,0.00012,20.57759]
[1779996423168,33.72,73426.63,0.1,-0.20635,0.00012,20.57588]
[1779996428169,33.72,73427.77,0.1,-0.20622,0.00012,20.56874]
[1779996433172,33.72,73422.29,0.1,-0.20687,0.00012,20.6053]
[1779996438187,33.72,73419.63,0.1,-0.20718,0.00012,20.62322]
[1779996443209,33.72,73418.9,0.1,-0.20727,0.00012,20.62829]
[1779996448212,33.72,73417.7,0.1,-0.20742,0.00012,20.63647]
[1779996453237,33.73,73419.86,0.1,-0.20715,0.00012,20.61898]
[1779996458283,33.73,73420.05,0.1,-0.20713,0.00012,20.61785]
[1779996463288,33.73,73420.87,0.1,-0.20703,0.00012,20.61248]
[1779996468297,33.73,73421.06,0.1,-0.20701,0.00012,20.61129]
[1779996473298,33.73,73424.62,0.1,-0.20659,0.00012,20.58769]
[1779996478302,33.73,73425.58,0.1,-0.20648,0.00012,20.58133]
[1779996483320,33.72,73425.95,0.1,-0.20643,0.00012,20.57848]
[1779996488456,33.72,73429.11,0.1,-0.20605,0.00012,20.55713]
[1779996488652,33.72,73429.11,0.1,-0.20605,0.00012,20.55713]
[1779996488964,33.72,73429.11,0.1,-0.20605,0.00012,20.55713]
[1779996489062,33.72,73429.11,0.1,-0.20605,0.00012,20.55713]
[1779996488977,33.72,73436.04,0.1,-0.20524,0.00012,20.5109]
[1779996489137,33.72,73436.04,0.1,-0.20524,0.00012,20.5109]
[1779996489233,33.72,73436.04,0.1,-0.20524,0.00012,20.5109]
[1779996489312,33.72,73436.04,0.1,-0.20524,0.00012,20.5109]
[1779996489313,33.72,73436.04,0.1,-0.20524,0.00012,20.5109]
[1779996489424,33.72,73436.04,0.1,-0.20524,0.00012,20.5109]
[1779996489519,33.72,73436.04,0.1,-0.20524,0.00012,20.5109]
[1779996489587,33.72,73436.04,0.1,-0.20524,0.00012,20.5109]
[1779996489727,33.72,73436.04,0.1,-0.20524,0.00012,20.5109]
[1779996489756,33.72,73436.04,0.1,-0.20524,0.00012,20.5109]
[1779996489932,33.72,73436.04,0.1,-0.20524,0.00012,20.5109]
[1779996489966,33.72,73436.04,0.1,-0.20524,0.00012,20.5109]
[1779996490004,33.72,73438.71,0.1,-0.20493,0.00012,20.49311]
[1779996490144,33.72,73438.71,0.1,-0.20493,0.00012,20.49311]
[1779996490272,33.72,73438.71,0.1,-0.20493,0.00012,20.49311]
[1779996491125,33.72,73438.71,0.1,-0.20493,0.00012,20.49315]
[1779996491600,33.72,73438.71,0.1,-0.20493,0.00012,20.49315]
[1779996491642,33.72,73438.71,0.1,-0.20493,0.00012,20.49315]
[1779996491838,33.72,73440.46,0.1,-0.20473,0.00012,20.48149]
[1779996495536,33.72,73443.13,0.1,-0.20442,0.00012,20.46387]
[1779996495542,33.72,73443.13,0.1,-0.20442,0.00012,20.46387]
[1779996495865,33.72,73442.99,0.1,-0.20443,0.00012,20.46487]
[1779996501034,33.73,73439.23,0.1,-0.20488,0.00012,20.49014]
[1779996504041,33.73,73428.33,0.1,-0.20615,0.00012,20.56283]
[1779996504088,33.73,73428.18,0.1,-0.20617,0.00012,20.56386]
[1779996508662,33.73,73431.46,0.1,-0.20579,0.00012,20.54217]
[1779996508956,33.73,73431.46,0.1,-0.20579,0.00012,20.54221]
[1779996511073,33.73,73445.28,0.1,-0.20415,0.00012,20.44679]
[1779996516076,33.73,73444.87,0.1,-0.2042,0.00012,20.44917]
[1779996519031,33.72,73461.45,0.1,-0.20227,0.00012,20.33825]
[1779996524070,33.73,73464.08,0.1,-0.20197,0.00012,20.32088]
[1779996527033,33.73,73468.63,0.1,-0.20144,0.00012,20.29047]
[1779996527085,33.73,73469.64,0.1,-0.20132,0.00012,20.2837]
[1779996532119,33.73,73461.69,0.1,-0.20225,0.00012,20.33742]
[1779996537187,33.73,73459.48,0.1,-0.20252,0.00012,20.35317]
[1779996543198,33.73,73456.75,0.1,-0.20286,0.00012,20.37254]
[1779996548343,33.73,73456.91,0.1,-0.20285,0.00012,20.37208]
[1779996554275,33.73,73457.57,0.1,-0.20278,0.00012,20.36811]
[1779996560035,33.73,73458.19,0.1,-0.20271,0.00012,20.3639]
[1779996565969,33.73,73459.71,0.1,-0.20253,0.00012,20.35367]
[1779996571394,33.73,73464.35,0.1,-0.20198,0.00012,20.31946]
[1779996576429,33.73,73464.06,0.1,-0.20201,0.00012,20.3216]
[1779996582470,33.74,73465.09,0.1,-0.2019,0.00012,20.31495]
[1779996587506,33.74,73465.57,0.1,-0.20184,0.00012,20.31194]
[1779996593548,33.74,73465.26,0.1,-0.20188,0.00012,20.3142]
[1779996598667,33.74,73467.09,0.1,-0.20167,0.00012,20.30203]
[1779996599828,33.74,73469.63,0.1,-0.20138,0.00012,20.28505]
[1779996600135,33.74,73473.96,0.1,-0.20088,0.00012,20.25612]
[1779996600744,33.74,73473.96,0.1,-0.20088,0.00012,20.25612]
[1779996600829,33.74,73475.56,0.1,-0.2007,0.00012,20.24539]
[1779996603134,33.74,73475.15,0.1,-0.20075,0.00012,20.24831]
[1779996603145,33.74,73475.15,0.1,-0.20075,0.00012,20.24831]
[1779996603459,33.74,73475.15,0.1,-0.20075,0.00012,20.24831]
[1779996604192,33.74,73500.09,0.1,-0.19789,0.00011,20.08114]
[1779996609200,33.74,73503.96,0.1,-0.19745,0.00011,20.05503]
[1779996614222,33.74,73495.8,0.1,-0.19837,0.00011,20.10958]
[1779996619233,33.74,73485.19,0.1,-0.1996,0.00011,20.18152]
[1779996623269,33.74,73474.88,0.1,-0.2008,0.00012,20.25116]
[1779996625420,33.74,73473.39,0.1,-0.20097,0.00012,20.2613]
[1779996625540,33.74,73473.39,0.1,-0.20097,0.00012,20.2613]
[1779996630581,33.74,73468.14,0.1,-0.20158,0.00012,20.29649]
[1779996635591,33.74,73471.19,0.1,-0.2012,0.00012,20.27272]
[1779996640646,33.74,73479.86,0.1,-0.20021,0.00012,20.21481]
[1779996645722,33.74,73479.11,0.1,-0.2003,0.00012,20.22029]
[1779996650777,33.74,73478.96,0.1,-0.20032,0.00012,20.22166]
[1779996655840,33.74,73471.33,0.1,-0.20121,0.00012,20.2731]
[1779996657165,33.74,73467.78,0.1,-0.20162,0.00012,20.29692]
[1779996657243,33.74,73467.78,0.1,-0.20162,0.00012,20.29692]
[1779996663035,33.74,73468.27,0.1,-0.20156,0.00012,20.29348]
[1779996668071,33.74,73466.89,0.1,-0.20172,0.00012,20.30266]
[1779996673110,33.74,73464.9,0.1,-0.20195,0.00012,20.31588]
[1779996678144,33.74,73464.03,0.1,-0.20205,0.00012,20.32159]
[1779996683179,33.74,73463.6,0.1,-0.20209,0.00012,20.32437]
[1779996688218,33.74,73463.07,0.1,-0.20215,0.00012,20.32781]
[1779996693252,33.74,73462.82,0.1,-0.20216,0.00012,20.32613]
[1779996698288,33.74,73461.95,0.1,-0.20226,0.00012,20.33183]
[1779996703321,33.74,73462.14,0.1,-0.20223,0.00012,20.33042]
[1779996708793,33.74,73462.22,0.1,-0.20222,0.00012,20.32979]
[1779996714398,33.74,73461.68,0.1,-0.20228,0.00012,20.3332]
[1779996719554,33.74,73460.27,0.1,-0.20244,0.00012,20.34246]
[1779996725475,33.74,73460.2,0.1,-0.20245,0.00012,20.34265]
[1779996731518,33.74,73461.31,0.1,-0.20231,0.00012,20.33494]
[1779996736553,33.74,73460.98,0.1,-0.20235,0.00012,20.33691]
[1779996747630,33.74,73460.8,0.1,-0.20236,0.00012,20.33757]
[1779996752664,33.74,73460.63,0.1,-0.20235,0.00012,20.3351]
[1779996757699,33.74,73460.7,0.1,-0.20234,0.00012,20.33438]
[1779996761656,33.74,73459.6,0.1,-0.20246,0.00012,20.34153]
[1779996762263,33.74,73459.6,0.1,-0.20246,0.00012,20.34153]
[1779996762324,33.74,73447.19,0.1,-0.2039,0.00012,20.42431]
[1779996763283,33.74,73447.19,0.1,-0.2039,0.00012,20.42431]
[1779996763289,33.74,73447.19,0.1,-0.2039,0.00012,20.42431]
[1779996763354,33.74,73437.47,0.1,-0.20504,0.00012,20.4891]
[1779996765355,33.74,73434.25,0.1,-0.20541,0.00012,20.51058]
[1779996765369,33.74,73434.25,0.1,-0.20541,0.00012,20.51058]
[1779996766281,33.74,73434.92,0.1,-0.20534,0.00012,20.50614]
[1779996771287,33.74,73433.49,0.1,-0.2055,0.00012,20.51571]
[1779996776296,33.74,73432.89,0.1,-0.20557,0.00012,20.5197]
[1779996781316,33.74,73434.22,0.1,-0.20542,0.00012,20.51087]
[1779996782870,33.74,73434.72,0.1,-0.20536,0.00012,20.50756]
[1779996783301,33.74,73439.18,0.1,-0.20484,0.00012,20.47787]
[1779996784532,33.74,73444.0,0.1,-0.20428,0.00012,20.4458]
[1779996785303,33.74,73442.68,0.1,-0.20443,0.00012,20.45468]
[1779996790315,33.74,73437.61,0.1,-0.20503,0.00012,20.48873]
[1779996794463,33.74,73424.97,0.1,-0.20651,0.00012,20.57278]
[1779996796635,33.74,73426.04,0.1,-0.20638,0.00012,20.56557]
[1779996796669,33.74,73426.04,0.1,-0.20638,0.00012,20.56557]
[1779996796841,33.74,73426.04,0.1,-0.20638,0.00012,20.56557]
[1779996797348,33.74,73429.9,0.1,-0.20593,0.00012,20.53981]
[1779996798485,33.74,73431.33,0.1,-0.20576,0.00012,20.5303]
[1779996798991,33.74,73431.33,0.1,-0.20576,0.00012,20.5303]
[1779996804027,33.74,73431.9,0.1,-0.20569,0.00012,20.52648]
[1779996808241,33.74,73432.0,0.1,-0.20568,0.00012,20.52585]
[1779996808292,33.74,73435.43,0.1,-0.20528,0.00012,20.50304]
[1779996814106,33.74,73430.0,0.1,-0.2059,0.00012,20.536]
[1779996819137,33.74,73431.52,0.1,-0.20572,0.00012,20.52596]
[1779996824174,33.74,73422.12,0.1,-0.20683,0.00012,20.58864]
[1779996829207,33.74,73422.48,0.1,-0.2068,0.00012,20.58709]
[1779996834244,33.74,73424.7,0.1,-0.20655,0.00012,20.57322]
[1779996839276,33.74,73425.86,0.1,-0.20643,0.00012,20.56626]
[1779996844313,33.74,73426.78,0.1,-0.20633,0.00012,20.56059]
[1779996849348,33.74,73429.81,0.1,-0.20598,0.00012,20.54054]
[1779996854382,33.75,73431.51,0.1,-0.20579,0.00012,20.52977]
[1779996859419,33.75,73430.97,0.1,-0.20586,0.00012,20.53396]
[1779996862440,33.75,73417.09,0.1,-0.20749,0.00012,20.62646]
[1779996864728,33.75,73411.82,0.1,-0.20812,0.00012,20.66152]
[1779996865461,33.75,73412.28,0.1,-0.20806,0.00012,20.65851]
[1779996865523,33.75,73412.28,0.1,-0.20806,0.00012,20.65851]
[1779996866467,33.75,73410.42,0.1,-0.20828,0.00012,20.67086]
[1779996867474,33.75,73399.33,0.1,-0.20959,0.00012,20.7443]
[1779996872509,33.75,73396.44,0.1,-0.20992,0.00012,20.76015]
[1779996877546,33.75,73395.45,0.1,-0.21003,0.00012,20.76675]
[1779996882580,33.75,73396.12,0.1,-0.20996,0.00012,20.76236]
[1779996887615,33.75,73388.51,0.1,-0.21087,0.00012,20.81299]
[1779996888693,33.75,73388.51,0.1,-0.21087,0.00012,20.81299]
[1779996889425,33.75,73390.19,0.1,-0.21067,0.00012,20.80208]
[1779996894428,33.75,73389.94,0.1,-0.21071,0.00012,20.8044]
[1779996899486,33.76,73387.03,0.1,-0.21107,0.00012,20.82446]
[1779996902439,33.76,73370.69,0.1,-0.21303,0.00012,20.9326]
[1779996904465,33.76,73360.56,0.1,-0.21424,0.00012,20.99909]
[1779996909467,33.76,73359.74,0.1,-0.21434,0.00012,21.00441]
[1779996910157,33.76,73359.61,0.1,-0.21436,0.00012,21.00525]
[1779996910447,33.76,73359.43,0.1,-0.21438,0.00012,21.00642]
[1779996915448,33.76,73358.79,0.1,-0.21445,0.00012,21.01056]
[1779996920520,33.76,73357.02,0.1,-0.21466,0.00012,21.02209]
[1779996925536,33.76,73357.17,0.1,-0.21465,0.00012,21.02108]
[1779996930548,33.76,73357.37,0.1,-0.21462,0.00012,21.01981]
[1779996932759,33.76,73355.09,0.1,-0.21488,0.00012,21.03144]
[1779996933453,33.76,73355.43,0.1,-0.21483,0.00012,21.02922]
[1779996935199,33.76,73354.77,0.1,-0.21491,0.00012,21.03354]
[1779996935513,33.76,73354.77,0.1,-0.21491,0.00012,21.03354]
[1779996935539,33.76,73354.77,0.1,-0.21491,0.00012,21.03354]
[1779996935488,33.76,73347.47,0.1,-0.21579,0.00012,21.08129]
[1779996935961,33.76,73347.52,0.1,-0.21579,0.00012,21.08096]
[1779996940389,33.76,73341.07,0.1,-0.21656,0.00012,21.12301]
[1779996940486,33.76,73341.59,0.1,-0.2165,0.00012,21.11947]
[1779996942490,33.76,73331.06,0.1,-0.21777,0.00012,21.18813]
[1779996947490,33.76,73333.54,0.1,-0.21747,0.00012,21.17204]
[1779996952541,33.76,73335.72,0.1,-0.2172,0.00012,21.15744]
[1779996957595,33.75,73338.77,0.1,-0.21683,0.00012,21.13733]
[1779996961401,33.75,73339.56,0.1,-0.21673,0.00012,21.13208]
[1779996961413,33.75,73339.56,0.1,-0.21673,0.00012,21.13208]
[1779996961503,33.75,73340.1,0.1,-0.21667,0.00012,21.12852]
[1779996966544,33.75,73347.36,0.1,-0.21578,0.00012,21.08082]
[1779996969948,33.75,73352.47,0.1,-0.21516,0.00012,21.04704]
[1779996970503,33.75,73351.74,0.1,-0.21525,0.00012,21.05175]
[1779996975573,33.75,73351.48,0.1,-0.21529,0.00012,21.05375]
[1779996980621,33.75,73350.24,0.1,-0.21544,0.00012,21.06228]
[1779996985772,33.75,73348.56,0.1,-0.21564,0.00012,21.07305]
[1779996986686,33.75,73355.08,0.1,-0.21486,0.00012,21.03032]
[1779996987359,33.75,73359.56,0.1,-0.21432,0.00012,21.0009]
[1779996988723,33.75,73359.56,0.1,-0.21432,0.00012,21.00087]
[1779996991503,33.75,73342.55,0.1,-0.21634,0.00012,21.10901]
[1779996996698,33.75,73343.46,0.1,-0.21623,0.00012,21.10288]
[1779997002426,33.75,73343.95,0.1,-0.21616,0.00012,21.09903]
[1779997007460,33.75,73344.85,0.1,-0.21604,0.00012,21.09264]
[1779997012498,33.75,73344.19,0.1,-0.21611,0.00012,21.09645]
[1779997017531,33.75,73344.27,0.1,-0.21609,0.00012,21.09539]
[1779997022566,33.75,73345.67,0.1,-0.21592,0.00012,21.0857]
[1779997024395,33.75,73346.11,0.1,-0.21586,0.00012,21.08271]
[1779997024584,33.75,73345.8,0.1,-0.2159,0.00012,21.08464]
[1779997029618,33.74,73343.25,0.1,-0.2162,0.00012,21.10118]
[1779997034652,33.75,73343.37,0.1,-0.2162,0.00012,21.10086]
[1779997039689,33.75,73342.18,0.1,-0.21635,0.00012,21.10914]
[1779997044723,33.75,73339.45,0.1,-0.21668,0.00012,21.12678]
[1779997049758,33.75,73338.8,0.1,-0.21675,0.00012,21.13081]
[1779997054793,33.74,73339.0,0.1,-0.21669,0.00012,21.12562]
[1779997060833,33.74,73339.41,0.1,-0.21663,0.00012,21.12228]
[1779997065869,33.74,73341.93,0.1,-0.21632,0.00012,21.10554]
[1779997070906,33.74,73343.92,0.1,-0.21608,0.00012,21.09247]
[1779997072503,33.74,73343.92,0.1,-0.21608,0.00012,21.09247]
[1779997072597,33.74,73343.99,0.1,-0.21607,0.00012,21.09199]
[1779997074454,33.74,73356.24,0.1,-0.21459,0.00012,21.01163]
[1779997075892,33.74,73355.91,0.1,-0.21463,0.00012,21.01376]
[1779997075956,33.74,73355.91,0.1,-0.21463,0.00012,21.01376]
[1779997078312,33.74,73364.72,0.1,-0.21358,0.00012,20.95596]
[1779997078329,33.74,73364.72,0.1,-0.21358,0.00012,20.95596]
[1779997078377,33.74,73364.72,0.1,-0.21358,0.00012,20.956]
[1779997083997,33.74,73363.83,0.1,-0.21369,0.00012,20.96201]
[1779997089031,33.74,73362.9,0.1,-0.2138,0.00012,20.96826]
[1779997095445,33.74,73361.53,0.1,-0.21397,0.00012,20.97735]
[1779997101116,33.74,73362.2,0.1,-0.21389,0.00012,20.97301]
[1779997106152,33.74,73360.53,0.1,-0.21409,0.00012,20.98404]
[1779997110593,33.74,73364.29,0.1,-0.21364,0.00012,20.95938]
[1779997110634,33.74,73357.92,0.1,-0.2144,0.00012,21.0012]
[1779997115648,33.74,73357.75,0.1,-0.2144,0.00012,20.99897]
[1779997120716,33.74,73359.42,0.1,-0.2142,0.00012,20.988]
[1779997125795,33.74,73360.78,0.1,-0.21404,0.00012,20.97924]
[1779997129640,33.74,73361.43,0.1,-0.21396,0.00012,20.97502]
[1779997129681,33.74,73361.43,0.1,-0.21396,0.00012,20.97502]
[1779997131258,33.74,73361.43,0.1,-0.21396,0.00012,20.97507]
[1779997131280,33.74,73361.43,0.1,-0.21396,0.00012,20.97507]
[1779997131696,33.74,73361.43,0.1,-0.21396,0.00012,20.97507]
[1779997131715,33.74,73361.7,0.1,-0.21393,0.00012,20.97333]
[1779997132157,33.74,73361.7,0.1,-0.21393,0.00012,20.97333]
[1779997132240,33.74,73361.7,0.1,-0.21393,0.00012,20.97333]
[1779997132491,33.74,73355.88,0.1,-0.21463,0.00012,21.0115]
[1779997138376,33.75,73349.34,0.1,-0.21544,0.00012,21.05534]
[1779997143412,33.75,73348.96,0.1,-0.2155,0.00012,21.05876]
[1779997145582,33.75,73348.22,0.1,-0.21559,0.00012,21.06367]
[1779997145607,33.75,73354.36,0.1,-0.21485,0.00012,21.02355]
[1779997151468,33.75,73361.64,0.1,-0.21398,0.00012,20.97581]
[1779997157510,33.75,73363.66,0.1,-0.21374,0.00012,20.96291]
[1779997162701,33.75,73360.32,0.1,-0.21414,0.00012,20.98503]
[1779997168529,33.75,73360.66,0.1,-0.21411,0.00012,20.98297]
[1779997173637,33.75,73358.55,0.1,-0.21434,0.00012,20.99361]
[1779997173861,33.75,73356.94,0.1,-0.21453,0.00012,21.00418]
[1779997174609,33.75,73356.94,0.1,-0.21453,0.00012,21.00418]
[1779997174750,33.75,73356.94,0.1,-0.21453,0.00012,21.00418]
[1779997174690,33.75,73346.81,0.1,-0.21575,0.00012,21.07048]
[1779997175351,33.75,73346.81,0.1,-0.21575,0.00012,21.07048]
[1779997175756,33.75,73332.79,0.1,-0.21745,0.00012,21.16209]
[1779997177651,33.75,73331.84,0.1,-0.21757,0.00012,21.16849]
[1779997182932,33.75,73332.38,0.1,-0.2175,0.00012,21.16516]
[1779997188726,33.75,73336.38,0.1,-0.21702,0.00012,21.13923]
[1779997193762,33.75,73335.67,0.1,-0.21711,0.00012,21.14369]
[1779997198797,33.75,73336.91,0.1,-0.21696,0.00012,21.13597]
[1779997203833,33.75,73337.64,0.1,-0.21687,0.00012,21.13105]
[1779997208866,33.75,73338.03,0.1,-0.21682,0.00012,21.12825]
[1779997213746,33.75,73335.24,0.1,-0.21715,0.00012,21.14626]
[1779997213780,33.75,73335.19,0.1,-0.21716,0.00012,21.14657]
[1779997215862,33.75,73344.83,0.1,-0.216,0.00012,21.08368]
[1779997215934,33.75,73338.41,0.1,-0.21677,0.00012,21.12559]
[1779997217896,33.75,73338.67,0.1,-0.21674,0.00012,21.12396]
[1779997218759,33.75,73336.58,0.1,-0.21699,0.00012,21.13756]
[1779997223789,33.75,73332.05,0.1,-0.21754,0.00012,21.16727]
[1779997228822,33.75,73332.19,0.1,-0.21753,0.00012,21.16643]
[1779997232339,33.75,73333.18,0.1,-0.21739,0.00012,21.15677]
[1779997232808,33.75,73332.62,0.1,-0.21746,0.00012,21.16047]
[1779997237822,33.75,73333.23,0.1,-0.21739,0.00012,21.15668]
[1779997242879,33.75,73333.45,0.1,-0.21736,0.00012,21.15546]
[1779997244977,33.75,73340.89,0.1,-0.21647,0.00012,21.10701]
[1779997245130,33.75,73340.89,0.1,-0.21647,0.00012,21.10701]
[1779997248151,33.75,73350.71,0.1,-0.21528,0.00012,21.04264]
[1779997250890,33.75,73350.28,0.1,-0.21533,0.00012,21.04546]
[1779997251615,33.75,73347.78,0.1,-0.21563,0.00012,21.06194]
[1779997257065,33.76,73345.96,0.1,-0.21586,0.00012,21.07406]
[1779997263426,33.76,73346.46,0.1,-0.21581,0.00012,21.07166]
[1779997269300,33.76,73353.07,0.1,-0.21502,0.00012,21.02858]
[1779997271247,33.76,73349.66,0.1,-0.21543,0.00012,21.05084]
[1779997271855,33.76,73347.7,0.1,-0.21566,0.00012,21.06371]
[1779997275954,33.76,73345.77,0.1,-0.2159,0.00012,21.07643]
[1779997276778,33.76,73345.77,0.1,-0.2159,0.00012,21.07643]
[1779997276842,33.76,73344.86,0.1,-0.21601,0.00012,21.0824]
[1779997281860,33.76,73343.48,0.1,-0.21618,0.00012,21.09181]
[1779997286893,33.76,73344.08,0.1,-0.21612,0.00012,21.08862]
[1779997291897,33.76,73347.54,0.1,-0.21572,0.00012,21.06657]
[1779997296920,33.76,73340.24,0.1,-0.21658,0.00012,21.11098]
[1779997301933,33.76,73343.6,0.1,-0.21618,0.00012,21.08938]
[1779997306953,33.77,73344.46,0.1,-0.21608,0.00012,21.08427]
[1779997311978,33.77,73348.78,0.1,-0.21556,0.00012,21.05625]
[1779997317046,33.77,73356.75,0.1,-0.21461,0.00012,21.00417]
[1779997322088,33.77,73351.9,0.1,-0.21519,0.00012,21.03601]
[1779997327147,33.77,73352.02,0.1,-0.21518,0.00012,21.03512]
[1779997332186,33.77,73352.66,0.1,-0.2151,0.00012,21.0308]
[1779997337207,33.77,73352.57,0.1,-0.2151,0.00012,21.03124]
[1779997342216,33.76,73352.79,0.1,-0.21507,0.00012,21.02963]
[1779997347227,33.76,73350.23,0.1,-0.21538,0.00012,21.04613]
[1779997352255,33.76,73349.64,0.1,-0.21542,0.00012,21.04637]
[1779997357265,33.76,73350.28,0.1,-0.21534,0.00012,21.04185]
[1779997362282,33.76,73349.69,0.1,-0.21541,0.00012,21.04541]
[1779997367311,33.76,73349.48,0.1,-0.21542,0.00012,21.04646]
[1779997372355,33.76,73348.94,0.1,-0.21548,0.00012,21.04964]
[1779997377383,33.76,73345.91,0.1,-0.21584,0.00012,21.06904]
[1779997379027,33.76,73330.16,0.1,-0.21775,0.00012,21.17176]
[1779997384037,33.76,73328.51,0.1,-0.21795,0.00012,21.18271]
[1779997389007,33.76,73338.52,0.1,-0.21674,0.00012,21.11763]
[1779997394049,33.76,73333.69,0.1,-0.21733,0.00012,21.14919]
[1779997399101,33.76,73333.56,0.1,-0.21734,0.00012,21.15008]
[1779997404145,33.76,73333.77,0.1,-0.21731,0.00012,21.14838]
[1779997409152,33.76,73325.51,0.1,-0.21831,0.00012,21.20197]
[1779997414213,33.76,73327.87,0.1,-0.218,0.00012,21.1833]
[1779997419225,33.76,73329.21,0.1,-0.21784,0.00012,21.17466]
[1779997424289,33.76,73330.84,0.1,-0.21764,0.00012,21.16414]
[1779997429329,33.76,73339.23,0.1,-0.21663,0.00012,21.10975]
[1779997434385,33.76,73338.77,0.1,-0.21669,0.00012,21.11303]
[1779997439385,33.76,73338.21,0.1,-0.21676,0.00012,21.11641]
[1779997444405,33.76,73340.22,0.1,-0.21651,0.00012,21.10306]
[1779997449431,33.76,73339.02,0.1,-0.21666,0.00012,21.11105]
[1779997454465,33.76,73339.11,0.1,-0.21665,0.00012,21.11049]
[1779997459493,33.76,73340.18,0.1,-0.21652,0.00012,21.1038]
[1779997464537,33.76,73339.97,0.1,-0.21655,0.00012,21.10536]
[1779997469549,33.76,73340.11,0.1,-0.21653,0.00012,21.10423]
[1779997474550,33.76,73339.78,0.1,-0.21655,0.00012,21.10286]
[1779997479552,33.76,73339.67,0.1,-0.21656,0.00012,21.10337]
[1779997484572,33.76,73339.63,0.1,-0.21656,0.00012,21.10342]
[1779997489585,33.76,73339.39,0.1,-0.21658,0.00012,21.10478]
[1779997494614,33.76,73339.27,0.1,-0.2166,0.00012,21.10573]
[1779997499648,33.76,73339.02,0.1,-0.21664,0.00012,21.10778]
[1779997502249,33.76,73343.6,0.1,-0.21609,0.00012,21.07813]
[1779997502964,33.76,73343.6,0.1,-0.21609,0.00012,21.07813]
[1779997504797,33.76,73342.15,0.1,-0.21626,0.00012,21.08765]
[1779997504975,33.76,73341.79,0.1,-0.21631,0.00012,21.09011]
[1779997511020,33.76,73341.42,0.1,-0.21636,0.00012,21.09309]
[1779997516056,33.76,73343.89,0.1,-0.21607,0.00012,21.07739]
[1779997522097,33.76,73343.17,0.1,-0.21616,0.00012,21.08216]
[1779997526154,33.76,73343.16,0.1,-0.21616,0.00012,21.08223]
[1779997527134,33.76,73348.37,0.1,-0.21553,0.00012,21.04814]
[1779997527490,33.76,73348.37,0.1,-0.21553,0.00012,21.04814]
[1779997528138,33.76,73353.52,0.1,-0.21491,0.00012,21.01445]
[1779997528843,33.76,73353.52,0.1,-0.21491,0.00012,21.01445]
[1779997528851,33.76,73353.52,0.1,-0.21491,0.00012,21.01445]
[1779997529147,33.76,73355.09,0.1,-0.21472,0.00012,21.00418]
[1779997529454,33.76,73355.09,0.1,-0.21472,0.00012,21.00418]
[1779997529680,33.76,73355.09,0.1,-0.21472,0.00012,21.00418]
[1779997529743,33.76,73355.09,0.1,-0.21472,0.00012,21.00418]
[1779997530164,33.76,73356.21,0.1,-0.21459,0.00012,20.9968]
[1779997534181,33.76,73369.76,0.1,-0.21295,0.00012,20.90481]
[1779997535364,33.76,73382.0,0.1,-0.21149,0.00012,20.82451]
[1779997541171,33.77,73389.32,0.1,-0.21062,0.00012,20.77656]
[1779997552421,33.77,73392.58,0.1,-0.21024,0.00012,20.7552]
[1779997553110,33.77,73395.25,0.1,-0.20993,0.00012,20.73791]
[1779997554881,33.77,73402.74,0.1,-0.20904,0.00012,20.68843]
[1779997554890,33.77,73402.74,0.1,-0.20904,0.00012,20.68843]
[1779997555194,33.77,73405.96,0.1,-0.20866,0.00012,20.66718]
[1779997560238,33.77,73405.12,0.1,-0.20877,0.00012,20.67317]
[1779997565270,33.77,73403.25,0.1,-0.209,0.00012,20.68604]
[1779997565904,33.77,73403.25,0.1,-0.209,0.00012,20.68604]
[1779997565953,33.77,73403.25,0.1,-0.209,0.00012,20.68604]
[1779997566091,33.77,73403.25,0.1,-0.209,0.00012,20.68604]
[1779997566179,33.77,73389.84,0.1,-0.21059,0.00012,20.77481]
[1779997566446,33.77,73389.84,0.1,-0.21059,0.00012,20.77481]
[1779997566526,33.77,73389.84,0.1,-0.21059,0.00012,20.77481]
[1779997566570,33.77,73389.84,0.1,-0.21059,0.00012,20.77481]
[1779997566731,33.77,73389.84,0.1,-0.21059,0.00012,20.77481]
[1779997566763,33.77,73389.84,0.1,-0.21059,0.00012,20.77481]
[1779997566855,33.77,73389.84,0.1,-0.21059,0.00012,20.77481]
[1779997566944,33.77,73374.75,0.1,-0.21239,0.00012,20.87415]
[1779997568486,33.77,73374.75,0.1,-0.21239,0.00012,20.87429]
[1779997568537,33.77,73374.75,0.1,-0.21239,0.00012,20.87429]
[1779997568600,33.77,73368.09,0.1,-0.21318,0.00012,20.91799]
[1779997575050,33.77,73367.86,0.1,-0.21321,0.00012,20.91923]
[1779997575056,33.77,73367.86,0.1,-0.21321,0.00012,20.91923]
[1779997575128,33.77,73366.4,0.1,-0.21338,0.00012,20.92875]
[1779997580170,33.77,73366.86,0.1,-0.21332,0.00012,20.92545]
[1779997581189,33.77,73366.77,0.1,-0.21333,0.00012,20.92602]
[1779997581232,33.77,73366.82,0.1,-0.21333,0.00012,20.92569]
[1779997586550,33.77,73359.26,0.1,-0.21424,0.00012,20.97545]
[1779997591586,33.77,73360.39,0.1,-0.21408,0.00012,20.96476]
[1779997596620,33.77,73361.17,0.1,-0.21398,0.00012,20.95955]
[1779997601656,33.77,73368.84,0.1,-0.21306,0.00012,20.90901]
[1779997606689,33.77,73368.32,0.1,-0.21313,0.00012,20.91263]
[1779997611726,33.77,73367.93,0.1,-0.21318,0.00012,20.91556]
[1779997619780,33.77,73369.38,0.1,-0.21302,0.00012,20.9067]
[1779997623850,33.77,73368.51,0.1,-0.21313,0.00012,20.9127]
[1779997623914,33.77,73385.09,0.1,-0.21115,0.00012,20.80385]
[1779997629850,33.77,73388.25,0.1,-0.21078,0.00012,20.78328]
[1779997634606,33.77,73389.41,0.1,-0.21065,0.00012,20.77596]
[1779997635044,33.77,73395.24,0.1,-0.20996,0.00012,20.73752]
[1779997637071,33.77,73398.64,0.1,-0.20955,0.00012,20.71511]
[1779997637112,33.77,73398.46,0.1,-0.20958,0.00012,20.71636]
[1779997642945,33.78,73398.47,0.1,-0.20958,0.00012,20.71676]
[1779997647980,33.78,73398.17,0.1,-0.20962,0.00012,20.71908]
[1779997655028,33.78,73398.12,0.1,-0.20962,0.00012,20.71654]
[1779997660064,33.78,73398.91,0.1,-0.20953,0.00012,20.71169]
[1779997665098,33.78,73398.84,0.1,-0.20954,0.00012,20.71252]
[1779997670133,33.78,73399.08,0.1,-0.20952,0.00012,20.71139]
[1779997675176,33.78,73398.52,0.1,-0.20959,0.00012,20.71541]
[1779997680214,33.78,73396.13,0.1,-0.20988,0.00012,20.7316]
[1779997681522,33.78,73394.37,0.1,-0.2101,0.00012,20.74334]
[1779997682226,33.78,73399.65,0.1,-0.20947,0.00012,20.70857]
[1779997683233,33.78,73409.58,0.1,-0.2083,0.00012,20.64294]
[1779997684471,33.78,73409.92,0.1,-0.20826,0.00012,20.64071]
[1779997684567,33.78,73410.18,0.1,-0.20823,0.00012,20.63899]
[1779997690290,33.78,73409.93,0.1,-0.20827,0.00012,20.64113]
[1779997692731,33.78,73409.8,0.1,-0.20828,0.00012,20.64199]
[1779997692771,33.78,73410.25,0.1,-0.20823,0.00012,20.63915]
[1779997698344,33.79,73411.11,0.1,-0.20813,0.00012,20.63384]
[1779997703378,33.79,73410.48,0.1,-0.20822,0.00012,20.63857]
[1779997704784,33.79,73410.48,0.1,-0.20822,0.00012,20.63857]
[1779997704885,33.79,73410.79,0.1,-0.20818,0.00012,20.63652]
[1779997706565,33.79,73399.27,0.1,-0.20955,0.00012,20.71276]
[1779997711724,33.79,73397.75,0.1,-0.20973,0.00012,20.7231]
[1779997713784,33.79,73391.77,0.1,-0.21042,0.00012,20.75925]
[1779997713883,33.79,73394.25,0.1,-0.21012,0.00012,20.74289]
[1779997719499,33.79,73397.1,0.1,-0.20979,0.00012,20.72415]
[1779997724534,33.79,73396.8,0.1,-0.20983,0.00012,20.72633]
[1779997729571,33.79,73397.86,0.1,-0.2097,0.00012,20.71953]
[1779997734605,33.79,73394.32,0.1,-0.21013,0.00012,20.74299]
[1779997739640,33.79,73396.0,0.1,-0.20993,0.00012,20.73202]
[1779997741218,33.79,73396.0,0.1,-0.20993,0.00012,20.73202]
[1779997741324,33.79,73399.67,0.1,-0.2095,0.00012,20.70795]
[1779997746850,33.79,73406.5,0.1,-0.2087,0.00012,20.66338]
[1779997752501,33.79,73407.34,0.1,-0.20861,0.00012,20.65826]
[1779997757766,33.79,73406.24,0.1,-0.20875,0.00012,20.66615]
[1779997762801,33.8,73406.24,0.1,-0.20875,0.00012,20.66662]
[1779997767836,33.8,73406.72,0.1,-0.20871,0.00012,20.66401]
[1779997772872,33.8,73407.36,0.1,-0.20862,0.00012,20.65682]
[1779997777906,33.8,73407.09,0.1,-0.20866,0.00012,20.65908]
[1779997782942,33.8,73407.23,0.1,-0.20865,0.00012,20.6586]
[1779997793011,33.8,73407.09,0.1,-0.20868,0.00012,20.66039]
[1779997801230,33.8,73406.74,0.1,-0.20873,0.00012,20.66303]
[1779997801274,33.8,73399.3,0.1,-0.20961,0.00012,20.71246]
[1779997803272,33.8,73399.12,0.1,-0.20963,0.00012,20.7138]
[1779997803341,33.8,73400.88,0.1,-0.20943,0.00012,20.70222]
[1779997805504,33.81,73400.02,0.1,-0.20953,0.00012,20.70798]
[1779997805593,33.81,73400.02,0.1,-0.20953,0.00012,20.70798]
[1779997809100,33.81,73398.59,0.1,-0.2097,0.00012,20.71744]
[1779997809202,33.81,73398.57,0.1,-0.2097,0.00012,20.71759]
[1779997815169,33.81,73391.4,0.1,-0.21055,0.00012,20.76498]
[1779997820204,33.81,73389.88,0.1,-0.21074,0.00012,20.77535]
[1779997826248,33.81,73390.53,0.1,-0.21067,0.00012,20.7715]
[1779997832290,33.81,73391.42,0.1,-0.21055,0.00012,20.76265]
[1779997837502,33.81,73393.51,0.1,-0.21031,0.00012,20.74915]
[1779997843369,33.81,73397.83,0.1,-0.20979,0.00012,20.7207]
[1779997847095,33.81,73402.21,0.1,-0.20928,0.00012,20.69179]
[1779997847402,33.81,73402.32,0.1,-0.20926,0.00012,20.69107]
[1779997852445,33.81,73411.55,0.1,-0.20818,0.00012,20.63027]
[1779997857480,33.81,73411.7,0.1,-0.20817,0.00012,20.62971]
[1779997863466,33.81,73408.45,0.1,-0.20855,0.00012,20.65128]
[1779997868197,33.81,73408.19,0.1,-0.20858,0.00012,20.65287]
[1779997868211,33.81,73408.19,0.1,-0.20858,0.00012,20.65287]
[1779997868505,33.81,73408.68,0.1,-0.20852,0.00012,20.64951]
[1779997873562,33.81,73409.63,0.1,-0.2084,0.00012,20.64286]
[1779997878568,33.81,73413.13,0.1,-0.20798,0.00012,20.61925]
[1779997883512,33.81,73413.65,0.1,-0.20792,0.00012,20.61557]
[1779997883663,33.81,73413.91,0.1,-0.20788,0.00012,20.61378]
[1779997888698,33.81,73417.5,0.1,-0.20746,0.00012,20.59023]
[1779997890999,33.81,73417.58,0.1,-0.20746,0.00012,20.58989]
[1779997891100,33.81,73419.52,0.1,-0.20721,0.00012,20.57379]
[1779997892365,33.81,73419.52,0.1,-0.20721,0.00012,20.57379]
[1779997892467,33.81,73419.92,0.1,-0.20716,0.00012,20.5711]
[1779997897760,33.81,73421.96,0.1,-0.20692,0.00012,20.55728]
[1779997902795,33.81,73421.74,0.1,-0.20694,0.00012,20.55834]
[1779997907996,33.81,73423.19,0.1,-0.20676,0.00012,20.54849]
[1779997908890,33.81,73423.19,0.1,-0.20676,0.00012,20.54849]
[1779997909653,33.81,73424.48,0.1,-0.20661,0.00012,20.53976]
[1779997914885,33.81,73426.19,0.1,-0.20641,0.00012,20.52836]
[1779997919916,33.81,73425.88,0.1,-0.20644,0.00012,20.53023]
[1779997924952,33.8,73424.86,0.1,-0.20656,0.00012,20.53688]
[1779997929960,33.8,73424.47,0.1,-0.2066,0.00012,20.53933]
[1779997930068,33.8,73424.47,0.1,-0.2066,0.00012,20.53933]
[1779997930303,33.8,73424.47,0.1,-0.2066,0.00012,20.53933]
[1779997930592,33.8,73411.17,0.1,-0.20816,0.00012,20.6272]
[1779997935613,33.8,73411.19,0.1,-0.20815,0.00012,20.62655]
[1779997939159,33.8,73411.53,0.1,-0.2081,0.00012,20.62389]
[1779997939541,33.8,73410.79,0.1,-0.20818,0.00012,20.6285]
[1779997945094,33.8,73403.75,0.1,-0.209,0.00012,20.67404]
[1779997950417,33.8,73410.77,0.1,-0.20816,0.00012,20.62703]
[1779997950518,33.8,73409.08,0.1,-0.20836,0.00012,20.63806]
[1779997956171,33.79,73402.02,0.1,-0.20916,0.00012,20.68073]
[1779997957123,33.79,73402.02,0.1,-0.20916,0.00012,20.68073]
[1779997957177,33.79,73401.99,0.1,-0.20916,0.00012,20.68077]
[1779997957698,33.79,73401.99,0.1,-0.20916,0.00012,20.68077]
[1779997957777,33.79,73401.99,0.1,-0.20916,0.00012,20.68077]
[1779997958630,33.79,73399.42,0.1,-0.20946,0.00012,20.69742]
[1779997964229,33.79,73396.45,0.1,-0.2098,0.00012,20.71653]
[1779997969263,33.79,73390.94,0.1,-0.21044,0.00012,20.75196]
[1779997974299,33.79,73386.34,0.1,-0.21097,0.00012,20.78136]
[1779997975725,33.79,73385.7,0.1,-0.21104,0.00012,20.78549]
[1779997976577,33.79,73384.85,0.1,-0.21114,0.00012,20.79092]
[1779997981633,33.79,73384.2,0.1,-0.21121,0.00012,20.79484]
[1779997986641,33.78,73385.8,0.1,-0.21102,0.00012,20.78394]
[1779997991653,33.78,73388.93,0.1,-0.21064,0.00012,20.76305]
[1779997996698,33.78,73394.11,0.1,-0.21002,0.00012,20.72873]
[1779998001742,33.78,73394.87,0.1,-0.20993,0.00012,20.72367]
[1779998006829,33.78,73392.51,0.1,-0.21021,0.00012,20.73901]
[1779998011906,33.78,73392.06,0.1,-0.21024,0.00012,20.73853]
[1779998014590,33.78,73401.91,0.1,-0.20907,0.00012,20.67348]
[1779998018662,33.78,73413.09,0.1,-0.20776,0.00012,20.59997]
[1779998023724,33.78,73413.8,0.1,-0.20768,0.00012,20.59557]
[1779998028801,33.79,73412.85,0.1,-0.20779,0.00012,20.60211]
[1779998031711,33.79,73400.09,0.1,-0.2093,0.00012,20.68644]
[1779998032710,33.79,73400.09,0.1,-0.2093,0.00012,20.68644]
[1779998032718,33.79,73370.87,0.1,-0.21278,0.00012,20.87887]
[1779998033322,33.79,73370.87,0.1,-0.21278,0.00012,20.87887]
[1779998033344,33.79,73370.87,0.1,-0.21278,0.00012,20.87887]
[1779998033363,33.79,73370.87,0.1,-0.21278,0.00012,20.87887]
[1779998033725,33.79,73368.51,0.1,-0.21306,0.00012,20.89436]
[1779998033831,33.79,73368.51,0.1,-0.21306,0.00012,20.89436]
[1779998034156,33.79,73368.51,0.1,-0.21306,0.00012,20.89436]
[1779998034226,33.79,73368.51,0.1,-0.21306,0.00012,20.89436]
[1779998034712,33.79,73368.51,0.1,-0.21306,0.00012,20.89436]
[1779998034732,33.78,73365.94,0.1,-0.21336,0.00012,20.91093]
[1779998035048,33.78,73365.94,0.1,-0.21336,0.00012,20.91093]
[1779998035053,33.78,73365.94,0.1,-0.21336,0.00012,20.91093]
[1779998035382,33.78,73365.94,0.1,-0.21336,0.00012,20.91093]
[1779998035567,33.78,73365.94,0.1,-0.21336,0.00012,20.91093]
[1779998035742,33.78,73365.2,0.1,-0.21345,0.00012,20.91578]
[1779998036267,33.78,73365.2,0.1,-0.21345,0.00012,20.91578]
[1779998036753,33.78,73342.35,0.1,-0.21619,0.00012,21.06499]
[1779998037757,33.78,73329.23,0.1,-0.21778,0.00012,21.15039]
[1779998038738,33.78,73329.23,0.1,-0.21778,0.00012,21.15039]
[1779998039414,33.78,73330.59,0.1,-0.21761,0.00012,21.14138]
[1779998040669,33.78,73314.45,0.1,-0.21957,0.00012,21.24618]
[1779998042657,33.78,73307.16,0.1,-0.22046,0.00012,21.2933]
[1779998044130,33.78,73298.81,0.1,-0.22148,0.00012,21.34703]
[1779998044247,33.78,73298.81,0.1,-0.22148,0.00012,21.34703]
[1779998044558,33.78,73302.62,0.1,-0.22101,0.00012,21.32241]
[1779998048133,33.78,73309.67,0.1,-0.22014,0.00012,21.27646]
[1779998048230,33.78,73310.16,0.1,-0.22008,0.00012,21.27328]
[1779998051772,33.78,73325.56,0.1,-0.2182,0.00012,21.1729]
[1779998052774,33.78,73336.33,0.1,-0.21689,0.00012,21.10269]
[1779998053738,33.78,73336.33,0.1,-0.21689,0.00012,21.10269]
[1779998054046,33.78,73340.28,0.1,-0.21642,0.00012,21.07695]
[1779998059069,33.78,73344.37,0.1,-0.21591,0.00012,21.04977]
[1779998064976,33.78,73347.47,0.1,-0.21554,0.00012,21.02926]
[1779998069850,33.78,73352.54,0.1,-0.21492,0.00012,20.99589]
[1779998069866,33.78,73352.54,0.1,-0.21492,0.00012,20.99589]
[1779998070781,33.78,73352.54,0.1,-0.21492,0.00012,20.99589]
[1779998070774,33.78,73357.32,0.1,-0.21435,0.00012,20.9646]
[1779998071017,33.78,73357.32,0.1,-0.21432,0.00012,20.96127]
[1779998076052,33.78,73360.85,0.1,-0.2139,0.00012,20.938]
[1779998081086,33.78,73360.82,0.1,-0.2139,0.00012,20.938]
[1779998086121,33.78,73360.84,0.1,-0.21389,0.00012,20.93782]
[1779998091156,33.78,73363.68,0.1,-0.21356,0.00012,20.91965]
[1779998094176,33.78,73374.8,0.1,-0.21223,0.00012,20.84681]
[1779998099349,33.78,73372.95,0.1,-0.21246,0.00012,20.85943]
[1779998102211,33.78,73373.07,0.1,-0.21246,0.00012,20.85907]
[1779998102835,33.78,73383.18,0.1,-0.21125,0.00012,20.7927]
[1779998103125,33.78,73383.18,0.1,-0.21125,0.00012,20.7927]
[1779998103131,33.78,73383.18,0.1,-0.21125,0.00012,20.7927]
[1779998103171,33.78,73383.18,0.1,-0.21125,0.00012,20.7927]
[1779998103333,33.78,73383.18,0.1,-0.21125,0.00012,20.7927]
[1779998103582,33.78,73383.18,0.1,-0.21125,0.00012,20.7927]
[1779998103815,33.78,73383.18,0.1,-0.21125,0.00012,20.7927]
[1779998103627,33.78,73393.7,0.1,-0.21,0.00012,20.72336]
[1779998103870,33.78,73393.7,0.1,-0.21,0.00012,20.72336]
[1779998104056,33.78,73393.7,0.1,-0.21,0.00012,20.72336]
[1779998104084,33.78,73393.7,0.1,-0.21,0.00012,20.72336]
[1779998104141,33.78,73393.7,0.1,-0.21,0.00012,20.72336]
[1779998104259,33.78,73393.7,0.1,-0.21,0.00012,20.72336]
[1779998104283,33.78,73397.86,0.1,-0.20951,0.00012,20.69596]
[1779998105115,33.78,73397.86,0.1,-0.20951,0.00012,20.69596]
[1779998105183,33.78,73397.86,0.1,-0.20951,0.00012,20.69596]
[1779998105397,33.78,73397.6,0.1,-0.20954,0.00012,20.69767]
[1779998111298,33.78,73398.79,0.1,-0.20941,0.00012,20.69038]
[1779998116163,33.78,73400.16,0.1,-0.20925,0.00012,20.68167]
[1779998116176,33.78,73400.16,0.1,-0.20925,0.00012,20.68167]
[1779998116855,33.78,73400.16,0.1,-0.20925,0.00012,20.68176]
[1779998120797,33.78,73387.23,0.1,-0.2108,0.00012,20.76767]
[1779998125826,33.79,73381.24,0.1,-0.21152,0.00012,20.80755]
[1779998127756,33.79,73381.83,0.1,-0.21146,0.00012,20.80406]
[1779998127847,33.79,73383.82,0.1,-0.21122,0.00012,20.79115]
[1779998132862,33.79,73388.17,0.1,-0.21069,0.00012,20.7598]
[1779998137969,33.79,73380.28,0.1,-0.21165,0.00012,20.8126]
[1779998143013,33.79,73377.94,0.1,-0.21194,0.00012,20.82876]
[1779998148018,33.8,73379.46,0.1,-0.21177,0.00012,20.81961]
[1779998153053,33.8,73372.25,0.1,-0.21265,0.00012,20.86764]
[1779998158106,33.8,73370.94,0.1,-0.21281,0.00012,20.87651]
[1779998163111,33.8,73370.67,0.1,-0.21285,0.00012,20.8787]
[1779998168123,33.8,73368.75,0.1,-0.21308,0.00012,20.89166]
[1779998173140,33.8,73367.33,0.1,-0.21326,0.00012,20.90153]
[1779998178157,33.8,73366.74,0.1,-0.21334,0.00012,20.90575]
[1779998183270,33.8,73366.56,0.1,-0.21337,0.00012,20.90741]
[1779998188162,33.8,73362.31,0.1,-0.21389,0.00012,20.93568]
[1779998188477,33.8,73362.31,0.1,-0.21389,0.00012,20.93568]
[1779998188726,33.8,73362.31,0.1,-0.21389,0.00012,20.93568]
[1779998188788,33.8,73362.31,0.1,-0.21389,0.00012,20.93568]
[1779998188844,33.81,73362.31,0.1,-0.21389,0.00012,20.93582]
[1779998190297,33.8,73357.78,0.1,-0.21443,0.00012,20.96543]
[1779998190315,33.8,73357.78,0.1,-0.21443,0.00012,20.96543]
[1779998190863,33.8,73356.33,0.1,-0.21461,0.00012,20.97493]
[1779998192927,33.81,73338.72,0.1,-0.21671,0.00012,21.08672]
[1779998196921,33.81,73332.24,0.1,-0.2175,0.00012,21.12922]
[1779998198870,33.81,73332.47,0.1,-0.21747,0.00012,21.12773]
[1779998198915,33.81,73332.47,0.1,-0.21747,0.00012,21.12769]
[1779998203827,33.81,73332.96,0.1,-0.21741,0.00012,21.12436]
[1779998203853,33.81,73332.34,0.1,-0.21748,0.00012,21.12832]
[1779998208986,33.81,73334.21,0.1,-0.21725,0.00012,21.11593]
[1779998211554,33.8,73334.65,0.1,-0.2172,0.00012,21.11304]
[1779998211568,33.8,73334.31,0.1,-0.21724,0.00012,21.11525]
[1779998217074,33.8,73331.31,0.1,-0.2176,0.00012,21.13473]
[1779998222968,33.8,73323.77,0.1,-0.21851,0.00012,21.18341]
[1779998226107,33.8,73334.64,0.1,-0.21719,0.00012,21.11247]
[1779998231142,33.8,73334.59,0.1,-0.2172,0.00012,21.11302]
[1779998236178,33.8,73333.12,0.1,-0.21738,0.00012,21.12278]
[1779998241214,33.8,73333.07,0.1,-0.21739,0.00012,21.12332]
[1779998246250,33.81,73327.33,0.1,-0.21809,0.00012,21.16077]
[1779998251347,33.81,73327.92,0.1,-0.21799,0.00012,21.15356]
[1779998255326,33.81,73338.21,0.1,-0.21675,0.00012,21.08666]
[1779998260490,33.8,73340.95,0.1,-0.2164,0.00012,21.06802]
[1779998266396,33.8,73343.27,0.1,-0.21611,0.00012,21.05213]
[1779998271431,33.8,73341.29,0.1,-0.21634,0.00012,21.06452]
[1779998273991,33.8,73341.13,0.1,-0.21636,0.00012,21.06545]
[1779998274932,33.8,73342.5,0.1,-0.21619,0.00012,21.05631]
[1779998279964,33.8,73343.11,0.1,-0.21612,0.00012,21.05246]
[1779998282239,33.8,73345.52,0.1,-0.21583,0.00012,21.03683]
[1779998282512,33.8,73345.63,0.1,-0.21581,0.00012,21.03616]
[1779998287545,33.8,73351.7,0.1,-0.21508,0.00012,20.99634]
[1779998294597,33.8,73352.29,0.1,-0.21501,0.00012,20.99228]
[1779998299632,33.8,73354.65,0.1,-0.21472,0.00012,20.97675]
[1779998301767,33.8,73356.66,0.1,-0.21448,0.00012,20.9636]
[1779998301887,33.8,73356.71,0.1,-0.21447,0.00012,20.96327]
[1779998306464,33.8,73361.19,0.1,-0.21393,0.00012,20.93378]
[1779998306558,33.8,73361.19,0.1,-0.21393,0.00012,20.93378]
[1779998312252,33.8,73366.94,0.1,-0.21322,0.00012,20.89254]
[1779998318801,33.8,73372.61,0.1,-0.21254,0.00012,20.85535]
[1779998324810,33.8,73375.63,0.1,-0.21219,0.00012,20.83604]
[1779998329844,33.8,73375.55,0.1,-0.21219,0.00012,20.83648]
[1779998339377,33.8,73373.49,0.1,-0.21244,0.00012,20.84987]
[1779998341052,33.8,73384.0,0.1,-0.21118,0.00012,20.78024]
[1779998344956,33.8,73373.19,0.1,-0.21246,0.00012,20.85121]
[1779998345964,33.8,73360.69,0.1,-0.21396,0.00012,20.93336]
[1779998351001,33.8,73355.85,0.1,-0.21455,0.00012,20.96533]
[1779998351994,33.8,73355.85,0.1,-0.21455,0.00012,20.96533]
[1779998352020,33.8,73355.85,0.1,-0.21455,0.00012,20.96533]
[1779998352078,33.8,73355.85,0.1,-0.21455,0.00012,20.96533]
[1779998352094,33.8,73343.17,0.1,-0.21608,0.00012,21.04822]
[1779998357039,33.8,73333.45,0.1,-0.21726,0.00012,21.11173]
[1779998357762,33.8,73333.45,0.1,-0.21726,0.00012,21.11173]
[1779998358044,33.8,73332.14,0.1,-0.21742,0.00012,21.12039]
[1779998358746,33.8,73332.14,0.1,-0.21742,0.00012,21.12039]
[1779998359051,33.8,73331.58,0.1,-0.21749,0.00012,21.12416]
[1779998364089,33.8,73330.14,0.1,-0.21767,0.00012,21.13401]
[1779998369123,33.8,73323.85,0.1,-0.21844,0.00012,21.17533]
[1779998374164,33.8,73319.17,0.1,-0.21899,0.00012,21.20227]
[1779998379126,33.8,73305.44,0.1,-0.22065,0.00012,21.29072]
[1779998381550,33.8,73294.81,0.1,-0.22195,0.00012,21.35907]
[1779998387766,33.8,73292.55,0.1,-0.22221,0.00012,21.37294]
[1779998393955,33.79,73296.69,0.1,-0.22169,0.00012,21.34532]
[1779998394026,33.79,73311.28,0.1,-0.2199,0.00012,21.25079]
[1779998397762,33.79,73314.78,0.1,-0.21947,0.00012,21.22779]
[1779998398068,33.79,73315.05,0.1,-0.21943,0.00012,21.22591]
[1779998398821,33.79,73315.05,0.1,-0.21943,0.00012,21.22591]
[1779998399135,33.79,73316.01,0.1,-0.21931,0.00012,21.21957]
[1779998401871,33.79,73324.98,0.1,-0.21822,0.00012,21.16111]
[1779998402160,33.79,73324.82,0.1,-0.21824,0.00012,21.16215]
[1779998405474,33.79,73332.53,0.1,-0.2173,0.00012,21.11159]
[1779998405487,33.79,73332.53,0.1,-0.2173,0.00012,21.11159]
[1779998405575,33.79,73336.51,0.1,-0.21681,0.00012,21.08551]
[1779998407941,33.79,73336.76,0.1,-0.21678,0.00012,21.08376]
[1779998407985,33.79,73336.76,0.1,-0.21678,0.00012,21.08376]
[1779998410847,33.79,73348.02,0.1,-0.21541,0.00012,21.00969]
[1779998413009,33.79,73347.68,0.1,-0.21545,0.00012,21.01187]
[1779998413023,33.79,73347.68,0.1,-0.21545,0.00012,21.01187]
[1779998413028,33.79,73347.12,0.1,-0.21551,0.00012,21.01543]
[1779998418477,33.79,73347.43,0.1,-0.21547,0.00012,21.01317]
[1779998423512,33.79,73346.85,0.1,-0.21554,0.00012,21.01671]
[1779998428548,33.79,73345.72,0.1,-0.21567,0.00012,21.0238]
[1779998433583,33.79,73351.2,0.1,-0.21499,0.00012,20.98459]
[1779998437501,33.79,73352.42,0.1,-0.21484,0.00012,20.97662]
[1779998437755,33.79,73352.42,0.1,-0.21484,0.00012,20.97662]
[1779998437856,33.79,73343.44,0.1,-0.21592,0.00012,21.0353]
[1779998440559,33.79,73334.07,0.1,-0.21705,0.00012,21.09643]
[1779998440632,33.79,73334.8,0.1,-0.21697,0.00012,21.09166]
[1779998442608,33.79,73339.37,0.1,-0.21641,0.00012,21.06189]
[1779998442687,33.79,73338.66,0.1,-0.2165,0.00012,21.06653]
[1779998447960,33.79,73337.99,0.1,-0.21658,0.00012,21.07097]
[1779998454233,33.79,73338.32,0.1,-0.21654,0.00012,21.06885]
[1779998454738,33.79,73342.08,0.1,-0.21609,0.00012,21.04422]
[1779998456209,33.79,73342.08,0.1,-0.21609,0.00012,21.04422]
[1779998456222,33.79,73342.08,0.1,-0.21609,0.00012,21.04422]
[1779998457048,33.79,73347.47,0.1,-0.21544,0.00012,21.00899]
[1779998462373,33.79,73346.86,0.1,-0.21551,0.00012,21.01292]
[1779998462578,33.79,73346.86,0.1,-0.21551,0.00012,21.01292]
[1779998462794,33.79,73345.98,0.1,-0.21561,0.00012,21.01866]
[1779998464443,33.79,73340.38,0.1,-0.21629,0.00012,21.05531]
[1779998465174,33.79,73333.3,0.1,-0.21715,0.00012,21.10152]
[1779998470204,33.79,73330.14,0.1,-0.21754,0.00012,21.12262]
[1779998474982,33.79,73318.69,0.1,-0.21894,0.00012,21.19752]
[1779998480926,33.79,73312.52,0.1,-0.21969,0.00012,21.23748]
[1779998483031,33.79,73307.38,0.1,-0.22032,0.00012,21.27072]
[1779998483207,33.79,73304.9,0.1,-0.22062,0.00012,21.28657]
[1779998488209,33.79,73296.73,0.1,-0.22162,0.00012,21.33919]
[1779998489310,33.79,73309.4,0.1,-0.22006,0.00012,21.25703]
[1779998494332,33.79,73300.01,0.1,-0.22118,0.00012,21.31405]
[1779998499347,33.78,73294.84,0.1,-0.22181,0.00012,21.34704]
[1779998504365,33.78,73292.91,0.1,-0.22204,0.00012,21.35907]
[1779998509369,33.78,73284.09,0.1,-0.22312,0.00012,21.41585]
[1779998513204,33.78,73299.38,0.1,-0.22123,0.00012,21.31675]
[1779998518252,33.78,73308.74,0.1,-0.22008,0.00012,21.25586]
[1779998520354,33.78,73320.68,0.1,-0.21862,0.00012,21.17829]
[1779998520530,33.78,73320.68,0.1,-0.21862,0.00012,21.17829]
[1779998521212,33.78,73320.68,0.1,-0.21862,0.00012,21.17826]
[1779998522229,33.78,73307.12,0.1,-0.22028,0.00012,21.26617]
[1779998526248,33.78,73291.23,0.1,-0.22222,0.00012,21.36872]
[1779998527354,33.78,73291.23,0.1,-0.22222,0.00012,21.36862]
[1779998527366,33.78,73291.23,0.1,-0.22222,0.00012,21.36862]
[1779998527371,33.78,73291.23,0.1,-0.22222,0.00012,21.36862]
[1779998528845,33.78,73290.25,0.1,-0.22234,0.00012,21.37495]
[1779998528854,33.78,73290.25,0.1,-0.22234,0.00012,21.37495]
[1779998528881,33.78,73290.25,0.1,-0.22234,0.00012,21.37495]
[1779998529267,33.78,73290.25,0.1,-0.22234,0.00012,21.37496]
[1779998534302,33.78,73284.23,0.1,-0.22308,0.00012,21.41354]
[1779998539336,33.78,73285.75,0.1,-0.22288,0.00012,21.40345]
[1779998540463,33.78,73287.73,0.1,-0.22264,0.00012,21.39059]
[1779998540539,33.78,73287.73,0.1,-0.22264,0.00012,21.39059]
[1779998540553,33.78,73287.73,0.1,-0.22264,0.00012,21.39059]
[1779998541351,33.78,73294.98,0.1,-0.22174,0.00012,21.34366]
[1779998542464,33.78,73294.98,0.1,-0.22174,0.00012,21.34366]
[1779998542482,33.78,73298.02,0.1,-0.22137,0.00012,21.32388]
[1779998545116,33.78,73298.15,0.1,-0.22135,0.00012,21.3229]
[1779998545137,33.78,73298.15,0.1,-0.22135,0.00012,21.3229]
[1779998545239,33.78,73301.86,0.1,-0.22089,0.00012,21.29868]
[1779998550416,33.77,73301.69,0.1,-0.2209,0.00012,21.29927]
[1779998553057,33.77,73288.27,0.1,-0.22253,0.00012,21.38249]
[1779998558595,33.77,73285.43,0.1,-0.22287,0.00012,21.40064]
[1779998564511,33.77,73292.12,0.1,-0.22205,0.00012,21.35736]
[1779998569548,33.77,73283.64,0.1,-0.22309,0.00012,21.41177]
[1779998573668,33.77,73282.54,0.1,-0.22321,0.00012,21.41847]
[1779998573742,33.77,73280.04,0.1,-0.22352,0.00012,21.43456]
[1779998578913,33.77,73275.27,0.1,-0.2241,0.00012,21.46468]
[1779998580151,33.77,73273.48,0.1,-0.22432,0.00012,21.47606]
[1779998580243,33.77,73273.48,0.1,-0.22432,0.00012,21.47606]
[1779998585658,33.77,73274.05,0.1,-0.22423,0.00012,21.47141]
[1779998590667,33.77,73278.19,0.1,-0.22371,0.00012,21.4443]
[1779998590674,33.77,73278.19,0.1,-0.22371,0.00012,21.4443]
[1779998590767,33.76,73286.44,0.1,-0.22269,0.00012,21.39107]
[1779998597346,33.76,73289.83,0.1,-0.22227,0.00012,21.36882]
[1779998607052,33.76,73293.36,0.1,-0.22183,0.00012,21.34565]
[1779998612851,33.76,73291.29,0.1,-0.22204,0.00012,21.35448]
[1779998614156,33.76,73291.29,0.1,-0.22204,0.00012,21.35448]
[1779998614163,33.76,73291.29,0.1,-0.22204,0.00012,21.35448]
[1779998614181,33.76,73290.51,0.1,-0.22213,0.00012,21.35935]
[1779998619899,33.76,73288.32,0.1,-0.22239,0.00012,21.37278]
[1779998620502,33.76,73288.32,0.1,-0.22239,0.00012,21.37278]
[1779998620906,33.76,73286.18,0.1,-0.22265,0.00012,21.38645]
[1779998625968,33.76,73277.61,0.1,-0.2237,0.00012,21.44119]
[1779998632211,33.75,73266.56,0.1,-0.22505,0.00012,21.5114]
[1779998638031,33.75,73271.22,0.1,-0.22446,0.00012,21.48059]
[1779998643119,33.75,73262.71,0.1,-0.2255,0.00012,21.53475]
[1779998643344,33.75,73262.71,0.1,-0.2255,0.00012,21.53475]
[1779998643375,33.75,73263.66,0.1,-0.22538,0.00012,21.52834]
[1779998644038,33.75,73263.66,0.1,-0.22538,0.00012,21.52834]
[1779998644653,33.75,73263.66,0.1,-0.22538,0.00012,21.52834]
[1779998645195,33.75,73252.26,0.1,-0.22679,0.00012,21.60141]
[1779998645784,33.75,73252.26,0.1,-0.22679,0.00012,21.60141]
[1779998645866,33.75,73252.26,0.1,-0.22679,0.00012,21.60141]
[1779998646420,33.75,73252.26,0.1,-0.22679,0.00012,21.60141]
[1779998646443,33.75,73256.53,0.1,-0.22626,0.00012,21.57407]
[1779998646839,33.75,73256.53,0.1,-0.22626,0.00012,21.57407]
[1779998647248,33.75,73256.53,0.1,-0.22626,0.00012,21.57407]
[1779998647412,33.75,73256.53,0.1,-0.22626,0.00012,21.57407]
[1779998647438,33.75,73256.53,0.1,-0.22626,0.00012,21.57407]
[1779998647444,33.75,73256.68,0.1,-0.22624,0.00012,21.57296]
[1779998647480,33.75,73256.68,0.1,-0.22624,0.00012,21.57296]
[1779998647489,33.75,73256.68,0.1,-0.22624,0.00012,21.57296]
[1779998647561,33.75,73256.68,0.1,-0.22624,0.00012,21.57296]
[1779998647797,33.75,73256.68,0.1,-0.22624,0.00012,21.57296]
[1779998648311,33.75,73256.68,0.1,-0.22624,0.00012,21.57296]
[1779998648363,33.75,73256.68,0.1,-0.22624,0.00012,21.57296]
[1779998648370,33.75,73256.68,0.1,-0.22624,0.00012,21.57296]
[1779998648374,33.75,73255.29,0.1,-0.22641,0.00012,21.58173]
[1779998649368,33.75,73255.29,0.1,-0.22641,0.00012,21.58173]
[1779998649405,33.75,73254.62,0.1,-0.22649,0.00012,21.5859]
[1779998653552,33.75,73246.06,0.1,-0.22756,0.00012,21.64037]
[1779998654380,33.75,73245.51,0.1,-0.22762,0.00012,21.64379]
[1779998654639,33.75,73245.51,0.1,-0.22762,0.00012,21.64379]
[1779998655410,33.75,73246.22,0.1,-0.22753,0.00012,21.63913]
[1779998657679,33.74,73247.67,0.1,-0.22735,0.00012,21.62967]
[1779998658383,33.74,73250.17,0.1,-0.22703,0.00012,21.6136]
[1779998660449,33.74,73266.47,0.1,-0.225,0.00012,21.50877]
[1779998662334,33.74,73265.66,0.1,-0.2251,0.00012,21.5138]
[1779998662472,33.74,73266.26,0.1,-0.22502,0.00012,21.50986]
[1779998667533,33.74,73266.99,0.1,-0.22493,0.00012,21.50527]
[1779998672614,33.74,73273.77,0.1,-0.22406,0.00012,21.45785]
[1779998677623,33.74,73272.9,0.1,-0.22416,0.00012,21.46272]
[1779998682667,33.74,73272.34,0.1,-0.22421,0.00012,21.46569]
[1779998687721,33.74,73263.59,0.1,-0.22529,0.00012,21.5214]
[1779998688107,33.74,73263.59,0.1,-0.22529,0.00012,21.5214]
[1779998688433,33.74,73265.31,0.1,-0.22507,0.00012,21.51029]
[1779998692475,33.73,73274.79,0.1,-0.22389,0.00012,21.44865]
[1779998697491,33.73,73273.05,0.1,-0.22409,0.00012,21.45937]
[1779998702492,33.73,73276.96,0.1,-0.2236,0.00012,21.43373]
[1779998707501,33.73,73272.76,0.1,-0.22411,0.00012,21.46016]
[1779998712512,33.73,73273.45,0.1,-0.22401,0.00012,21.45517]
[1779998714554,33.73,73263.17,0.1,-0.22529,0.00012,21.52116]
[1779998717559,33.73,73253.02,0.1,-0.22654,0.00012,21.58589]
[1779998720984,33.73,73253.45,0.1,-0.22648,0.00012,21.58285]
[1779998721436,33.73,73253.06,0.1,-0.22653,0.00012,21.58535]
[1779998726463,33.73,73253.39,0.1,-0.22649,0.00012,21.58296]
[1779998731468,33.72,73254.6,0.1,-0.22633,0.00012,21.57498]
[1779998732039,33.72,73250.54,0.1,-0.22681,0.00012,21.59753]
[1779998732474,33.72,73245.78,0.1,-0.2274,0.00012,21.62785]
[1779998737488,33.72,73245.29,0.1,-0.22746,0.00012,21.6305]
[1779998742525,33.72,73247.01,0.1,-0.22723,0.00012,21.61899]
[1779998747556,33.72,73247.69,0.1,-0.22713,0.00012,21.61398]
[1779998749646,33.72,73258.27,0.1,-0.2258,0.00012,21.54543]
[1779998754701,33.72,73257.14,0.1,-0.22594,0.00012,21.55231]
[1779998759730,33.71,73250.38,0.1,-0.22677,0.00012,21.59525]
[1779998764732,33.71,73254.2,0.1,-0.22629,0.00012,21.57035]
[1779998769745,33.71,73252.4,0.1,-0.2265,0.00012,21.58127]
[1779998774778,33.71,73253.07,0.1,-0.22641,0.00012,21.5766]
[1779998779380,33.71,73252.92,0.1,-0.22642,0.00012,21.57718]
[1779998779462,33.71,73252.92,0.1,-0.22642,0.00012,21.57718]
[1779998786082,33.71,73244.28,0.1,-0.22748,0.00012,21.63135]
[1779998790744,33.7,73242.04,0.1,-0.22775,0.00012,21.64505]
[1779998791116,33.7,73242.04,0.1,-0.22772,0.00013,21.64159]
[1779998792749,33.7,73241.14,0.1,-0.22783,0.00013,21.64719]
[1779998793130,33.7,73240.71,0.1,-0.22788,0.00013,21.64977]
[1779998798197,33.7,73246.57,0.1,-0.22714,0.00012,21.61181]
[1779998798266,33.7,73245.06,0.1,-0.22733,0.00012,21.62137]
[1779998804425,33.7,73244.62,0.1,-0.22737,0.00012,21.62361]
[1779998804437,33.7,73244.37,0.1,-0.2274,0.00012,21.6251]
[1779998810377,33.7,73242.6,0.1,-0.22761,0.00012,21.63574]
[1779998810953,33.7,73242.6,0.1,-0.22761,0.00012,21.63574]
[1779998811266,33.7,73242.57,0.1,-0.22761,0.00012,21.63582]
[1779998815430,33.7,73237.73,0.1,-0.22821,0.00013,21.66633]
[1779998815441,33.7,73237.73,0.1,-0.22821,0.00013,21.66633]
[1779998815530,33.69,73238.39,0.1,-0.22812,0.00013,21.66196]
[1779998820570,33.69,73237.78,0.1,-0.22819,0.00013,21.66526]
[1779998820660,33.69,73237.74,0.1,-0.22819,0.00013,21.66536]
[1779998821342,33.69,73237.74,0.1,-0.22819,0.00013,21.66536]
[1779998826378,33.69,73246.59,0.1,-0.22707,0.00012,21.60793]
[1779998831413,33.69,73248.68,0.1,-0.2268,0.00012,21.59411]
[1779998836448,33.69,73250.19,0.1,-0.2266,0.00012,21.58377]
[1779998837084,33.69,73250.19,0.1,-0.2266,0.00012,21.58377]
[1779998837522,33.69,73254.45,0.1,-0.22606,0.00012,21.55625]
[1779998843034,33.69,73257.77,0.1,-0.22564,0.00012,21.53448]
[1779998843570,33.69,73257.77,0.1,-0.22564,0.00012,21.53448]
[1779998843604,33.69,73257.77,0.1,-0.22564,0.00012,21.53448]
[1779998846610,33.68,73263.02,0.1,-0.22499,0.00012,21.50068]
[1779998846623,33.68,73263.02,0.1,-0.22499,0.00012,21.50068]
[1779998846723,33.69,73262.36,0.1,-0.22507,0.00012,21.50494]
[1779998852565,33.69,73259.36,0.1,-0.22542,0.00012,21.52096]
[1779998853648,33.69,73259.36,0.1,-0.22542,0.00012,21.52096]
[1779998853677,33.69,73244.07,0.1,-0.22733,0.00012,21.61902]
[1779998856075,33.68,73240.41,0.1,-0.22778,0.00013,21.64229]
[1779998856589,33.68,73239.48,0.1,-0.2279,0.00013,21.6481]
[1779998861704,33.68,73232.39,0.1,-0.22878,0.00013,21.69295]
[1779998861750,33.68,73230.41,0.1,-0.22903,0.00013,21.70561]
[1779998862194,33.68,73230.41,0.1,-0.22903,0.00013,21.70561]
[1779998862693,33.68,73220.79,0.1,-0.23024,0.00013,21.76688]
[1779998865672,33.68,73231.67,0.1,-0.22887,0.00013,21.69746]
[1779998867671,33.68,73243.69,0.1,-0.22731,0.00012,21.618]
[1779998870352,33.67,73244.51,0.1,-0.2272,0.00012,21.61241]
[1779998870360,33.67,73244.51,0.1,-0.2272,0.00012,21.61241]
[1779998870692,33.67,73243.79,0.1,-0.22729,0.00012,21.61686]
[1779998872561,33.67,73242.47,0.1,-0.22745,0.00013,21.62514]
[1779998872620,33.67,73242.47,0.1,-0.22745,0.00013,21.62497]
[1779998877741,33.67,73235.77,0.1,-0.22828,0.00013,21.66731]
[1779998877905,33.67,73235.77,0.1,-0.22828,0.00013,21.66731]
[1779998878749,33.67,73234.61,0.1,-0.22842,0.00013,21.67461]
[1779998883783,33.67,73228.28,0.1,-0.2292,0.00013,21.71424]
[1779998888817,33.67,73228.97,0.1,-0.2291,0.00013,21.70904]
[1779998893854,33.66,73229.56,0.1,-0.22901,0.00013,21.7045]
[1779998895208,33.66,73229.56,0.1,-0.22901,0.00013,21.7045]
[1779998895292,33.66,73228.18,0.1,-0.22918,0.00013,21.713]
[1779998898701,33.66,73226.74,0.1,-0.22935,0.00013,21.72186]
[1779998899234,33.66,73223.22,0.1,-0.22979,0.00013,21.74397]
[1779998901408,33.66,73223.22,0.1,-0.22979,0.00013,21.74397]
[1779998901800,33.66,73217.19,0.1,-0.23054,0.00013,21.78197]
[1779998903720,33.66,73217.25,0.1,-0.23053,0.00013,21.78136]
[1779998903726,33.66,73217.07,0.1,-0.23055,0.00013,21.78229]
[1779998909135,33.66,73213.89,0.1,-0.23093,0.00013,21.80171]
[1779998909653,33.66,73213.89,0.1,-0.23093,0.00013,21.80171]
[1779998909790,33.66,73212.49,0.1,-0.23111,0.00013,21.81035]
[1779998914794,33.65,73215.48,0.1,-0.23069,0.00013,21.7873]
[1779998919809,33.65,73209.59,0.1,-0.23143,0.00013,21.82415]
[1779998921864,33.65,73199.74,0.1,-0.23266,0.00013,21.88608]
[1779998924367,33.65,73198.37,0.1,-0.23283,0.00013,21.8944]
[1779998924489,33.65,73190.57,0.1,-0.23382,0.00013,21.94368]
[1779998927091,33.65,73179.68,0.1,-0.2352,0.00013,22.01218]
[1779998927926,33.65,73179.68,0.1,-0.2352,0.00013,22.01218]
[1779998928098,33.65,73177.3,0.1,-0.23551,0.00013,22.02701]
[1779998933132,33.64,73179.51,0.1,-0.2352,0.00013,22.01209]
[1779998938167,33.64,73180.45,0.1,-0.23507,0.00013,22.0055]
[1779998943509,33.64,73177.69,0.1,-0.23541,0.00013,22.02229]
[1779998945282,33.64,73162.42,0.1,-0.23736,0.00013,22.11767]
[1779998947295,33.64,73161.29,0.1,-0.2375,0.00013,22.12449]
[1779998947778,33.64,73154.6,0.1,-0.23835,0.00013,22.16608]
[1779998948038,33.64,73154.6,0.1,-0.23835,0.00013,22.16608]
[1779998948356,33.64,73154.6,0.1,-0.23835,0.00013,22.16608]
[1779998948691,33.64,73154.6,0.1,-0.23835,0.00013,22.16608]
[1779998948786,33.64,73156.84,0.1,-0.23806,0.00013,22.15188]
[1779998950255,33.64,73156.84,0.1,-0.23806,0.00013,22.15169]
[1779998950338,33.64,73160.49,0.1,-0.23758,0.00013,22.12858]
[1779998952650,33.63,73158.15,0.1,-0.23788,0.00013,22.14296]
[1779998952681,33.63,73158.15,0.1,-0.23788,0.00013,22.14296]
[1779998954825,33.63,73156.21,0.1,-0.23812,0.00013,22.15454]
[1779998954874,33.63,73156.36,0.1,-0.2381,0.00013,22.1536]
[1779998954958,33.63,73156.36,0.1,-0.2381,0.00013,22.1536]
[1779998955003,33.63,73156.36,0.1,-0.2381,0.00013,22.1536]
[1779998955699,33.63,73156.36,0.1,-0.2381,0.00013,22.1536]
[1779998955776,33.62,73169.44,0.1,-0.23636,0.00013,22.06883]
[1779998958107,33.62,73167.01,0.1,-0.23667,0.00013,22.0839]
[1779998958159,33.62,73167.01,0.1,-0.23667,0.00013,22.0839]
[1779998958177,33.62,73167.01,0.1,-0.23667,0.00013,22.0839]
[1779998958219,33.62,73167.01,0.1,-0.23667,0.00013,22.0839]
[1779998958320,33.62,73169.86,0.1,-0.2363,0.00013,22.06581]
[1779998959330,33.61,73179.27,0.1,-0.23501,0.00013,22.00222]
[1779998962473,33.61,73176.21,0.1,-0.23539,0.00013,22.02083]
[1779998962575,33.61,73176.21,0.1,-0.23539,0.00013,22.02083]
[1779998962658,33.6,73176.97,0.1,-0.23522,0.00013,22.01221]
[1779998963513,33.6,73176.97,0.1,-0.23522,0.00013,22.01221]
[1779998963670,33.6,73176.97,0.1,-0.23522,0.00013,22.01221]
[1779998963706,33.6,73190.2,0.1,-0.23353,0.00013,21.92863]
[1779998964016,33.6,73190.2,0.1,-0.23353,0.00013,21.92863]
[1779998964599,33.6,73190.2,0.1,-0.23353,0.00013,21.92863]
[1779998964795,33.6,73190.2,0.1,-0.23353,0.00013,21.92863]
[1779998964797,33.59,73209.23,0.1,-0.23111,0.00013,21.80738]
[1779998964931,33.59,73209.23,0.1,-0.23111,0.00013,21.80738]
[1779998965139,33.59,73209.23,0.1,-0.23111,0.00013,21.80738]
[1779998965185,33.59,73209.23,0.1,-0.23111,0.00013,21.80738]
[1779998965411,33.59,73209.23,0.1,-0.23111,0.00013,21.80738]
[1779998965515,33.59,73209.23,0.1,-0.23111,0.00013,21.80738]
[1779998965557,33.59,73211.08,0.1,-0.23087,0.00013,21.79524]
[1779998966273,33.59,73211.08,0.1,-0.23087,0.00013,21.79524]
[1779998966624,33.59,73211.08,0.1,-0.23087,0.00013,21.79524]
[1779998966735,33.59,73211.08,0.1,-0.23087,0.00013,21.79524]
[1779998966831,33.59,73223.25,0.1,-0.22933,0.00013,21.71737]
[1779998966998,33.59,73223.25,0.1,-0.22933,0.00013,21.71737]
[1779998967077,33.59,73223.25,0.1,-0.22933,0.00013,21.71737]
[1779998967263,33.59,73223.25,0.1,-0.22933,0.00013,21.71737]
[1779998967380,33.59,73223.25,0.1,-0.22933,0.00013,21.71737]
[1779998967735,33.59,73223.25,0.1,-0.22933,0.00013,21.71737]
[1779998967830,33.58,73227.1,0.1,-0.22878,0.00013,21.6895]
[1779998972057,33.58,73220.57,0.1,-0.22956,0.00013,21.72662]
[1779998972077,33.58,73220.57,0.1,-0.22956,0.00013,21.72662]
[1779998974881,33.58,73221.43,0.1,-0.22944,0.00013,21.7204]
[1779998975897,33.58,73221.43,0.1,-0.22943,0.00013,21.72005]
[1779998975907,33.58,73220.44,0.1,-0.22955,0.00013,21.72615]
[1779998976652,33.57,73215.97,0.1,-0.23011,0.00013,21.75446]
[1779998978487,33.57,73201.76,0.1,-0.2319,0.00013,21.8446]
[1779998981181,33.57,73197.83,0.1,-0.23239,0.00013,21.86904]
[1779998981193,33.57,73197.83,0.1,-0.23239,0.00013,21.86904]
[1779998981852,33.57,73198.01,0.1,-0.23236,0.00013,21.86762]
[1779998984170,33.57,73196.82,0.1,-0.2325,0.00013,21.87463]
[1779998984529,33.57,73196.81,0.1,-0.2325,0.00013,21.87442]
[1779998988041,33.57,73200.36,0.1,-0.23203,0.00013,21.85103]
[1779998988800,33.57,73202.59,0.1,-0.23174,0.00013,21.8366]
[1779998994603,33.55,73216.93,0.1,-0.22985,0.00013,21.74108]
[1779998998049,33.55,73219.76,0.1,-0.22948,0.00013,21.72233]
[1779998998631,33.55,73220.89,0.1,-0.22934,0.00013,21.71489]
[1779999003669,33.55,73219.9,0.1,-0.22944,0.00013,21.72032]
[1779999008706,33.55,73218.73,0.1,-0.22958,0.00013,21.72702]
[1779999013738,33.54,73218.74,0.1,-0.22956,0.00013,21.72631]
[1779999019780,33.54,73219.83,0.1,-0.22941,0.00013,21.71865]
[1779999024816,33.54,73224.37,0.1,-0.22883,0.00013,21.68894]
[1779999025520,33.54,73224.37,0.1,-0.22883,0.00013,21.68894]
[1779999025846,33.54,73226.34,0.1,-0.22858,0.00013,21.67613]
[1779999030858,33.54,73223.77,0.1,-0.22888,0.00013,21.69172]
[1779999034893,33.53,73236.51,0.1,-0.22723,0.00013,21.6053]
[1779999039028,33.53,73237.01,0.1,-0.22716,0.00013,21.60151]
[1779999039920,33.53,73237.01,0.1,-0.22716,0.00013,21.60131]
[1779999044957,33.53,73237.91,0.1,-0.22702,0.00013,21.59446]
[1779999049994,33.52,73234.19,0.1,-0.22747,0.00013,21.61724]
[1779999054857,33.52,73244.65,0.1,-0.22614,0.00013,21.54866]
[1779999060065,33.52,73249.22,0.1,-0.22555,0.00013,21.51843]
[1779999064501,33.52,73250.07,0.1,-0.22544,0.00013,21.51253]
[1779999064586,33.52,73253.09,0.1,-0.22505,0.00012,21.49274]
[1779999067317,33.52,73253.84,0.1,-0.22496,0.00012,21.48778]
[1779999067359,33.52,73252.68,0.1,-0.2251,0.00012,21.49517]
[1779999069852,33.51,73243.1,0.1,-0.22629,0.00013,21.55663]
[1779999074937,33.51,73244.41,0.1,-0.22612,0.00013,21.54762]
[1779999075466,33.51,73243.15,0.1,-0.22627,0.00013,21.55539]
[1779999075799,33.51,73243.15,0.1,-0.22627,0.00013,21.55539]
[1779999075897,33.51,73284.47,0.1,-0.22113,0.00012,21.28745]
[1779999076686,33.51,73284.47,0.1,-0.22113,0.00012,21.28745]
[1779999076786,33.51,73334.82,0.1,-0.21495,0.00012,20.9571]
[1779999077896,33.51,73334.82,0.1,-0.21495,0.00012,20.9571]
[1779999077926,33.52,73334.96,0.1,-0.21498,0.00012,20.95906]
[1779999078657,33.52,73334.96,0.1,-0.21498,0.00012,20.95906]
[1779999078747,33.52,73379.88,0.1,-0.20958,0.00012,20.66185]
[1779999079603,33.52,73379.88,0.1,-0.20958,0.00012,20.66185]
[1779999079709,33.53,73416.28,0.1,-0.20529,0.00012,20.42125]
[1779999081588,33.53,73415.09,0.1,-0.20543,0.00012,20.42923]
[1779999081689,33.54,73390.46,0.1,-0.20842,0.00012,20.59773]
[1779999082361,33.54,73386.32,0.1,-0.20891,0.00012,20.62494]
[1779999083530,33.54,73386.32,0.1,-0.20891,0.00012,20.62494]
[1779999083766,33.54,73386.32,0.1,-0.20891,0.00012,20.62494]
[1779999083811,33.54,73420.87,0.1,-0.20481,0.00012,20.39406]
[1779999084291,33.54,73423.0,0.1,-0.20456,0.00012,20.37993]
[1779999085903,33.54,73423.0,0.1,-0.20456,0.00012,20.37993]
[1779999086005,33.54,73439.11,0.1,-0.20267,0.00012,20.2719]
[1779999086249,33.54,73439.11,0.1,-0.20267,0.00012,20.2719]
[1779999086856,33.54,73439.11,0.1,-0.20267,0.00012,20.2719]
[1779999086997,33.54,73439.11,0.1,-0.20267,0.00012,20.2719]
[1779999086930,33.54,73429.06,0.1,-0.20385,0.00012,20.33957]
[1779999087216,33.54,73429.06,0.1,-0.20385,0.00012,20.33957]
[1779999087248,33.54,73429.06,0.1,-0.20385,0.00012,20.33957]
[1779999087775,33.54,73429.06,0.1,-0.20385,0.00012,20.33957]
[1779999087834,33.54,73429.06,0.1,-0.20385,0.00012,20.33957]
[1779999087936,33.54,73422.95,0.1,-0.20458,0.00012,20.38093]
[1779999088398,33.54,73422.95,0.1,-0.20458,0.00012,20.38093]
[1779999088431,33.54,73422.95,0.1,-0.20458,0.00012,20.38093]
[1779999088617,33.54,73421.04,0.1,-0.20481,0.00012,20.39404]
[1779999092963,33.54,73427.67,0.1,-0.20402,0.00012,20.34683]
[1779999093020,33.54,73427.67,0.1,-0.20402,0.00012,20.34683]
[1779999093025,33.54,73427.67,0.1,-0.20402,0.00012,20.34683]
[1779999093076,33.54,73433.04,0.1,-0.20339,0.00012,20.31082]
[1779999093361,33.54,73433.04,0.1,-0.20339,0.00012,20.31078]
[1779999094130,33.54,73433.04,0.1,-0.20339,0.00012,20.31078]
[1779999094141,33.54,73433.04,0.1,-0.20339,0.00012,20.31078]
[1779999094368,33.54,73433.04,0.1,-0.20339,0.00012,20.31078]
[1779999094843,33.54,73433.04,0.1,-0.20339,0.00012,20.31078]
[1779999095033,33.54,73440.24,0.1,-0.20254,0.00012,20.26239]
[1779999095229,33.54,73440.24,0.1,-0.20254,0.00012,20.26239]
[1779999095279,33.54,73440.24,0.1,-0.20254,0.00012,20.26239]
[1779999095672,33.54,73426.59,0.1,-0.20414,0.00012,20.35412]
[1779999100409,33.54,73414.05,0.1,-0.20562,0.00012,20.43797]
[1779999101129,33.54,73414.05,0.1,-0.20562,0.00012,20.43797]
[1779999101186,33.54,73414.05,0.1,-0.20562,0.00012,20.43797]
[1779999105601,33.54,73402.35,0.1,-0.20701,0.00012,20.51652]
[1779999105613,33.54,73402.35,0.1,-0.20701,0.00012,20.51652]
[1779999105685,33.54,73393.12,0.1,-0.20811,0.00012,20.57814]
[1779999106968,33.54,73393.12,0.1,-0.20811,0.00012,20.57814]
[1779999106978,33.54,73393.12,0.1,-0.20811,0.00012,20.57814]
[1779999107970,33.54,73388.04,0.1,-0.20872,0.00012,20.61214]
[1779999112804,33.54,73386.82,0.1,-0.20886,0.00012,20.62043]
[1779999112822,33.54,73386.82,0.1,-0.20886,0.00012,20.62043]
[1779999113047,33.54,73385.72,0.1,-0.209,0.00012,20.62786]
[1779999118049,33.54,73394.34,0.1,-0.20797,0.00012,20.57033]
[1779999119166,33.54,73391.18,0.1,-0.20834,0.00012,20.59141]
[1779999119971,33.54,73386.24,0.1,-0.20893,0.00012,20.62432]
[1779999121988,33.54,73375.18,0.1,-0.21026,0.00012,20.69783]
[1779999126996,33.54,73374.66,0.1,-0.21031,0.00012,20.70076]
[1779999129023,33.54,73359.83,0.1,-0.21209,0.00012,20.79888]
[1779999132137,33.54,73357.27,0.1,-0.2124,0.00012,20.81601]
[1779999132639,33.54,73357.27,0.1,-0.2124,0.00012,20.81601]
[1779999132721,33.54,73356.03,0.1,-0.21255,0.00012,20.82422]
[1779999135953,33.54,73353.47,0.1,-0.21286,0.00012,20.84124]
[1779999136061,33.54,73353.47,0.1,-0.21286,0.00012,20.84124]
[1779999136053,33.54,73353.27,0.1,-0.21288,0.00012,20.84252]
[1779999141700,33.54,73356.4,0.1,-0.2125,0.00012,20.82184]
[1779999146737,33.54,73357.68,0.1,-0.21235,0.00012,20.8134]
[1779999151771,33.54,73356.36,0.1,-0.21249,0.00012,20.81883]
[1779999157436,33.54,73356.3,0.1,-0.21249,0.00012,20.81921]
[1779999157590,33.54,73356.3,0.1,-0.21249,0.00012,20.81921]
[1779999157814,33.54,73356.44,0.1,-0.21248,0.00012,20.81828]
[1779999160836,33.54,73346.49,0.1,-0.21368,0.00012,20.88397]
[1779999165872,33.54,73347.2,0.1,-0.21359,0.00012,20.87892]
[1779999170907,33.54,73347.42,0.1,-0.21355,0.00012,20.8772]
[1779999175972,33.54,73348.03,0.1,-0.21348,0.00012,20.87323]
[1779999181984,33.54,73351.75,0.1,-0.21303,0.00012,20.84883]
[1779999188026,33.54,73354.51,0.1,-0.21271,0.00012,20.83101]
[1779999193061,33.54,73354.38,0.1,-0.21273,0.00012,20.83214]
[1779999195076,33.54,73337.15,0.1,-0.21482,0.00012,20.94607]
[1779999200112,33.54,73338.4,0.1,-0.21467,0.00012,20.93823]
[1779999205149,33.54,73338.97,0.1,-0.21462,0.00012,20.93515]
[1779999210185,33.55,73340.51,0.1,-0.21444,0.00012,20.92547]
[1779999215216,33.55,73339.79,0.1,-0.2145,0.00012,20.92696]
[1779999220253,33.55,73347.53,0.1,-0.21357,0.00012,20.87583]
[1779999225288,33.55,73352.94,0.1,-0.21292,0.00012,20.84047]
[1779999230786,33.55,73352.45,0.1,-0.21298,0.00012,20.84409]
[1779999231101,33.55,73347.46,0.1,-0.21359,0.00012,20.87724]
[1779999235109,33.55,73335.14,0.1,-0.21509,0.00012,20.95878]
[1779999239115,33.55,73323.88,0.1,-0.21646,0.00012,21.03292]
[1779999244157,33.55,73323.81,0.1,-0.21647,0.00012,21.03331]
[1779999249209,33.55,73323.8,0.1,-0.21647,0.00012,21.03328]
[1779999254252,33.55,73323.24,0.1,-0.21653,0.00012,21.03687]
[1779999259303,33.55,73322.45,0.1,-0.21663,0.00012,21.04195]
[1779999264314,33.55,73322.99,0.1,-0.21656,0.00012,21.03829]
[1779999268168,33.55,73333.2,0.1,-0.21532,0.00012,20.97115]
[1779999273216,33.55,73341.16,0.1,-0.21433,0.00012,20.91567]
[1779999278222,33.55,73344.95,0.1,-0.21388,0.00012,20.89075]
[1779999283237,33.55,73345.92,0.1,-0.21376,0.00012,20.88448]
[1779999288290,33.55,73340.72,0.1,-0.21439,0.00012,20.91887]
[1779999293315,33.55,73341.39,0.1,-0.21431,0.00012,20.91445]
[1779999298334,33.55,73350.18,0.1,-0.21325,0.00012,20.85644]
[1779999303342,33.55,73347.84,0.1,-0.21354,0.00012,20.8721]
[1779999304579,33.55,73348.19,0.1,-0.21349,0.00012,20.86984]
[1779999305183,33.55,73350.52,0.1,-0.21321,0.00012,20.85444]
[1779999310186,33.55,73351.89,0.1,-0.21305,0.00012,20.84562]
[1779999315206,33.55,73352.33,0.1,-0.213,0.00012,20.84298]
[1779999320261,33.55,73350.71,0.1,-0.2132,0.00012,20.85396]
[1779999325291,33.55,73345.3,0.1,-0.21386,0.00012,20.88994]
[1779999330312,33.55,73340.77,0.1,-0.21442,0.00012,20.9202]
[1779999335358,33.55,73344.15,0.1,-0.21399,0.00012,20.89493]
[1779999340381,33.55,73346.2,0.1,-0.21374,0.00012,20.88146]
[1779999345393,33.56,73350.93,0.1,-0.21318,0.00012,20.8504]
[1779999350402,33.56,73351.04,0.1,-0.21317,0.00012,20.84993]
[1779999353280,33.56,73362.57,0.1,-0.21178,0.00012,20.77384]
[1779999358338,33.56,73361.55,0.1,-0.21191,0.00012,20.78128]
[1779999363375,33.56,73361.33,0.1,-0.21194,0.00012,20.78289]
[1779999368383,33.56,73374.42,0.1,-0.21037,0.00012,20.69612]
[1779999373387,33.56,73369.36,0.1,-0.21099,0.00012,20.7301]
[1779999378412,33.56,73369.76,0.1,-0.21095,0.00012,20.72798]
[1779999383432,33.56,73368.1,0.1,-0.21115,0.00012,20.73933]
[1779999388477,33.56,73367.93,0.1,-0.21118,0.00012,20.7409]
[1779999393532,33.56,73367.2,0.1,-0.21125,0.00012,20.74292]
[1779999398549,33.57,73361.22,0.1,-0.21198,0.00012,20.7829]
[1779999403557,33.57,73361.54,0.1,-0.21195,0.00012,20.78099]
[1779999408590,33.57,73365.21,0.1,-0.21151,0.00012,20.75694]
[1779999409847,33.57,73365.36,0.1,-0.21149,0.00012,20.7561]
[1779999409982,33.57,73365.36,0.1,-0.21149,0.00012,20.7561]
[1779999410001,33.57,73365.43,0.1,-0.21148,0.00012,20.75564]
[1779999415638,33.57,73370.9,0.1,-0.21084,0.00012,20.72004]
[1779999420673,33.57,73369.47,0.1,-0.21102,0.00012,20.73016]
[1779999425709,33.57,73368.6,0.1,-0.21113,0.00012,20.73642]
[1779999427612,33.57,73366.41,0.1,-0.2114,0.00012,20.75101]
[1779999427644,33.57,73366.41,0.1,-0.2114,0.00012,20.75101]
[1779999433765,33.57,73362.77,0.1,-0.21184,0.00012,20.77547]
[1779999438801,33.57,73361.82,0.1,-0.21196,0.00012,20.78199]
[1779999442828,33.57,73344.81,0.1,-0.21402,0.00012,20.89451]
[1779999443634,33.57,73344.81,0.1,-0.21402,0.00012,20.89451]
[1779999443837,33.57,73345.16,0.1,-0.21397,0.00012,20.89211]
[1779999448871,33.57,73350.98,0.1,-0.21327,0.00012,20.85348]
[1779999450619,33.57,73351.01,0.1,-0.21326,0.00012,20.85324]
[1779999450798,33.57,73351.01,0.1,-0.21326,0.00012,20.85324]
[1779999450888,33.57,73351.44,0.1,-0.21321,0.00012,20.85037]
[1779999451892,33.57,73362.98,0.1,-0.2118,0.00012,20.77079]
[1779999453031,33.57,73362.98,0.1,-0.2118,0.00012,20.77079]
[1779999453123,33.57,73362.98,0.1,-0.2118,0.00012,20.77079]
[1779999459949,33.57,73369.56,0.1,-0.21101,0.00012,20.7277]
[1779999465257,33.58,73369.04,0.1,-0.21108,0.00012,20.73144]
[1779999470435,33.58,73369.61,0.1,-0.21102,0.00012,20.72775]
[1779999471770,33.58,73377.44,0.1,-0.21008,0.00012,20.67606]
[1779999471779,33.58,73377.44,0.1,-0.21008,0.00012,20.67606]
[1779999472429,33.58,73381.39,0.1,-0.2096,0.00012,20.6496]
[1779999477439,33.57,73381.39,0.1,-0.2096,0.00012,20.64923]
[1779999482486,33.57,73375.33,0.1,-0.21031,0.00012,20.68891]
[1779999487540,33.57,73369.72,0.1,-0.21098,0.00012,20.72572]
[1779999492452,33.57,73384.92,0.1,-0.20915,0.00012,20.62416]
[1779999497456,33.57,73387.06,0.1,-0.20889,0.00012,20.60967]
[1779999502479,33.57,73386.28,0.1,-0.20898,0.00012,20.61454]
[1779999507519,33.57,73395.98,0.1,-0.20781,0.00012,20.54958]
[1779999512542,33.57,73405.28,0.1,-0.20669,0.00012,20.48413]
[1779999517573,33.57,73410.91,0.1,-0.20603,0.00012,20.447]
[1779999522611,33.57,73406.86,0.1,-0.20652,0.00012,20.47455]
[1779999527652,33.57,73409.33,0.1,-0.20623,0.00012,20.45842]
[1779999532690,33.57,73415.33,0.1,-0.20553,0.00012,20.41882]
[1779999534799,33.57,73418.14,0.1,-0.2052,0.00012,20.40029]
[1779999535501,33.57,73421.04,0.1,-0.20486,0.00012,20.38092]
[1779999537731,33.57,73424.37,0.1,-0.20447,0.00012,20.35853]
[1779999538510,33.57,73436.24,0.1,-0.20307,0.00012,20.27887]
[1779999543353,33.57,73438.23,0.1,-0.20284,0.00012,20.26566]
[1779999543371,33.57,73438.23,0.1,-0.20284,0.00012,20.26566]
[1779999543472,33.57,73439.45,0.1,-0.2027,0.00012,20.25757]
[1779999545303,33.57,73441.2,0.1,-0.2025,0.00012,20.24581]
[1779999545440,33.57,73441.2,0.1,-0.2025,0.00012,20.24581]
[1779999545528,33.57,73449.61,0.1,-0.20151,0.00012,20.18933]
[1779999546464,33.57,73449.61,0.1,-0.20151,0.00012,20.18933]
[1779999546499,33.57,73464.02,0.1,-0.19984,0.00012,20.09237]
[1779999546750,33.57,73464.02,0.1,-0.19984,0.00012,20.09237]
[1779999547006,33.57,73464.02,0.1,-0.19984,0.00012,20.09237]
[1779999547397,33.57,73464.02,0.1,-0.19984,0.00012,20.09237]
[1779999547401,33.57,73464.02,0.1,-0.19984,0.00012,20.09237]
[1779999547439,33.57,73466.2,0.1,-0.19959,0.00012,20.07792]
[1779999547644,33.57,73466.2,0.1,-0.19959,0.00012,20.07792]
[1779999547654,33.57,73466.2,0.1,-0.19959,0.00012,20.07792]
[1779999547713,33.57,73466.2,0.1,-0.19959,0.00012,20.07792]
[1779999547811,33.57,73466.2,0.1,-0.19959,0.00012,20.07792]
[1779999548126,33.57,73466.2,0.1,-0.19959,0.00012,20.07792]
[1779999548370,33.57,73466.2,0.1,-0.19959,0.00012,20.07792]
[1779999548410,33.57,73466.2,0.1,-0.19959,0.00012,20.07792]
[1779999549838,33.57,73468.97,0.1,-0.19927,0.00012,20.05919]
[1779999549927,33.57,73468.97,0.1,-0.19927,0.00012,20.05919]
[1779999550029,33.57,73471.88,0.1,-0.19893,0.00012,20.03954]
[1779999552597,33.57,73472.76,0.1,-0.19883,0.00012,20.03365]
[1779999552682,33.57,73472.76,0.1,-0.19883,0.00012,20.03365]
[1779999553973,33.58,73474.75,0.1,-0.1986,0.00012,20.02025]
[1779999553979,33.58,73474.75,0.1,-0.1986,0.00012,20.02025]
[1779999554053,33.58,73464.92,0.1,-0.19974,0.00012,20.08683]
[1779999559383,33.58,73455.53,0.1,-0.20083,0.00012,20.15005]
[1779999562032,33.57,73466.37,0.1,-0.19956,0.00012,20.07636]
[1779999563760,33.57,73466.07,0.1,-0.19958,0.00012,20.07734]
[1779999563768,33.57,73466.07,0.1,-0.19958,0.00012,20.07734]
[1779999564190,33.57,73466.07,0.1,-0.19958,0.00012,20.07734]
[1779999564274,33.57,73466.07,0.1,-0.19958,0.00012,20.07734]
[1779999564403,33.57,73463.04,0.1,-0.1999,0.00012,20.09604]
[1779999569762,33.56,73464.8,0.1,-0.19968,0.00012,20.08306]
[1779999574803,33.55,73468.89,0.1,-0.19907,0.00012,20.04536]
[1779999579830,33.54,73470.03,0.1,-0.1989,0.00012,20.03538]
[1779999586454,33.54,73472.22,0.1,-0.19862,0.00012,20.01843]
[1779999588132,33.53,73458.37,0.1,-0.20016,0.00012,20.1082]
[1779999596959,33.52,73463.43,0.1,-0.19953,0.00012,20.07161]
[1779999601995,33.51,73470.09,0.1,-0.19867,0.00012,20.02139]
[1779999607032,33.5,73473.63,0.1,-0.19818,0.00012,19.99212]
[1779999612135,33.5,73475.39,0.1,-0.19797,0.00012,19.97972]
[1779999618149,33.49,73474.86,0.1,-0.19802,0.00012,19.9826]
[1779999624149,33.49,73475.27,0.1,-0.19795,0.00012,19.97891]
[1779999629185,33.49,73474.19,0.1,-0.19807,0.00012,19.98561]
[1779999634219,33.49,73474.08,0.1,-0.19805,0.00012,19.98233]
[1779999636403,33.49,73474.33,0.1,-0.19802,0.00012,19.98051]
[1779999636433,33.49,73474.43,0.1,-0.198,0.00012,19.97971]
[1779999637407,33.49,73485.93,0.1,-0.19667,0.00012,19.90153]
[1779999637904,33.49,73485.93,0.1,-0.19667,0.00012,19.90153]
[1779999638024,33.49,73485.93,0.1,-0.19667,0.00012,19.90153]
[1779999638222,33.49,73485.93,0.1,-0.19667,0.00012,19.90153]
[1779999638359,33.49,73496.3,0.1,-0.19548,0.00011,19.83084]
[1779999639395,33.49,73496.3,0.1,-0.19548,0.00011,19.83084]
[1779999639741,33.49,73497.96,0.1,-0.19528,0.00011,19.81929]
[1779999639869,33.49,73497.96,0.1,-0.19528,0.00011,19.81929]
[1779999639943,33.49,73497.96,0.1,-0.19528,0.00011,19.81913]
[1779999641682,33.49,73497.83,0.1,-0.19529,0.00011,19.81986]
[1779999645341,33.48,73504.29,0.1,-0.19454,0.00011,19.77516]
[1779999645535,33.48,73506.1,0.1,-0.19433,0.00011,19.76258]
[1779999650588,33.48,73504.54,0.1,-0.19446,0.00011,19.77017]
[1779999651197,33.48,73504.84,0.1,-0.19442,0.00011,19.76789]
[1779999651354,33.48,73504.84,0.1,-0.19442,0.00011,19.76766]
[1779999656632,33.47,73503.35,0.1,-0.19457,0.00011,19.77649]
[1779999661967,33.47,73502.3,0.1,-0.19467,0.00011,19.78277]
[1779999668432,33.45,73491.01,0.1,-0.1958,0.00012,19.84932]
[1779999670696,33.44,73492.56,0.1,-0.19561,0.00012,19.83795]
[1779999671504,33.44,73491.47,0.1,-0.19573,0.00012,19.8451]
[1779999673489,33.44,73490.97,0.1,-0.19579,0.00012,19.84879]
[1779999673531,33.44,73495.7,0.1,-0.19524,0.00011,19.81641]
[1779999674860,33.44,73505.67,0.1,-0.19408,0.00011,19.74708]
[1779999675674,33.44,73512.71,0.1,-0.19327,0.00011,19.69876]
[1779999679026,33.44,73515.62,0.1,-0.19293,0.00011,19.67851]
[1779999679569,33.44,73516.04,0.1,-0.19288,0.00011,19.67555]
[1779999684604,33.44,73516.89,0.1,-0.19278,0.00011,19.66936]
[1779999689640,33.44,73519.15,0.1,-0.19252,0.00011,19.6535]
[1779999694677,33.44,73517.67,0.1,-0.19266,0.00011,19.65989]
[1779999697124,33.44,73520.0,0.1,-0.19239,0.00011,19.64383]
[1779999697697,33.44,73520.18,0.1,-0.19237,0.00011,19.64255]
[1779999700648,33.43,73531.35,0.1,-0.1911,0.00011,19.56603]
[1779999705677,33.43,73522.89,0.1,-0.19205,0.00011,19.62347]
[1779999706921,33.43,73521.45,0.1,-0.19221,0.00011,19.63325]
[1779999707010,33.43,73513.49,0.1,-0.19312,0.00011,19.68764]
[1779999712801,33.43,73505.96,0.1,-0.19397,0.00011,19.73841]
[1779999717837,33.43,73509.84,0.1,-0.19352,0.00011,19.71164]
[1779999722870,33.43,73514.78,0.1,-0.19295,0.00011,19.67757]
[1779999727175,33.43,73515.54,0.1,-0.19286,0.00011,19.67219]
[1779999727259,33.43,73515.67,0.1,-0.19285,0.00011,19.67118]
[1779999729955,33.43,73525.16,0.1,-0.19176,0.00011,19.60597]
[1779999729970,33.43,73522.36,0.1,-0.19208,0.00011,19.62514]
[1779999735967,33.43,73521.9,0.1,-0.19212,0.00011,19.62764]
[1779999740998,33.43,73522.55,0.1,-0.19204,0.00011,19.62267]
[1779999746041,33.43,73519.88,0.1,-0.19234,0.00011,19.64041]
[1779999748478,33.42,73538.06,0.1,-0.19027,0.00011,19.51566]
[1779999754090,33.42,73535.67,0.1,-0.19051,0.00011,19.52801]
[1779999759124,33.42,73534.98,0.1,-0.19058,0.00011,19.53233]
[1779999763587,33.42,73537.24,0.1,-0.19032,0.00011,19.51657]
[1779999763595,33.42,73537.89,0.1,-0.19024,0.00011,19.51205]
[1779999768614,33.42,73545.71,0.1,-0.18935,0.00011,19.45796]
[1779999768623,33.42,73545.71,0.1,-0.18935,0.00011,19.45796]
[1779999768757,33.42,73545.74,0.1,-0.18935,0.00011,19.45755]
[1779999773758,33.42,73542.61,0.1,-0.18969,0.00011,19.47818]
[1779999778819,33.41,73540.25,0.1,-0.18993,0.00011,19.49286]
[1779999783874,33.41,73540.18,0.1,-0.18992,0.00011,19.49202]
[1779999786810,33.41,73539.26,0.1,-0.19001,0.00011,19.49754]
[1779999787575,33.41,73528.86,0.1,-0.19118,0.00011,19.56878]
[1779999793376,33.41,73525.68,0.1,-0.19152,0.00011,19.58926]
[1779999798411,33.4,73528.37,0.1,-0.1912,0.00011,19.56978]
[1779999803445,33.39,73526.26,0.1,-0.19137,0.00011,19.57963]
[1779999808482,33.39,73528.04,0.1,-0.19115,0.00011,19.56633]
[1779999809858,33.39,73527.61,0.1,-0.19119,0.00011,19.56908]
[1779999810796,33.39,73528.02,0.1,-0.19115,0.00011,19.56606]
[1779999815815,33.39,73526.1,0.1,-0.19133,0.00011,19.57503]
[1779999820849,33.38,73515.81,0.1,-0.19248,0.00011,19.64431]
[1779999825887,33.38,73513.48,0.1,-0.19272,0.00011,19.65868]
[1779999830919,33.38,73514.13,0.1,-0.19264,0.00011,19.65365]
[1779999835939,33.37,73512.72,0.1,-0.19272,0.00011,19.65863]
[1779999840987,33.36,73513.23,0.1,-0.19261,0.00011,19.65212]
[1779999846026,33.36,73512.23,0.1,-0.19268,0.00011,19.65617]
[1779999851049,33.35,73509.87,0.1,-0.19294,0.00011,19.67135]
[1779999856078,33.35,73513.33,0.1,-0.19253,0.00011,19.64658]
[1779999861145,33.34,73513.84,0.1,-0.19241,0.00011,19.6393]
[1779999866151,33.34,73509.86,0.1,-0.19285,0.00011,19.66583]
[1779999871216,33.34,73509.83,0.1,-0.19284,0.00011,19.66519]
[1779999876263,33.34,73507.69,0.1,-0.19305,0.00011,19.6756]
[1779999881290,33.33,73508.14,0.1,-0.19298,0.00011,19.67157]
[1779999886360,33.33,73507.79,0.1,-0.19301,0.00011,19.67303]
[1779999891419,33.33,73507.55,0.1,-0.19302,0.00011,19.67373]
[1779999893534,33.33,73507.56,0.1,-0.19301,0.00011,19.67327]
[1779999893866,33.33,73507.64,0.1,-0.193,0.00011,19.67253]
[1779999898902,33.33,73504.96,0.1,-0.19329,0.00011,19.68986]
[1779999903934,33.32,73505.05,0.1,-0.19326,0.00011,19.68818]
[1779999908958,33.32,73505.38,0.1,-0.19321,0.00011,19.68489]
[1779999914006,33.32,73505.48,0.1,-0.19318,0.00011,19.6832]
[1779999919009,33.32,73505.89,0.1,-0.19312,0.00011,19.67941]
[1779999924078,33.31,73505.37,0.1,-0.19316,0.00011,19.68202]
[1779999929081,33.31,73506.06,0.1,-0.19307,0.00011,19.67633]
[1779999932913,33.31,73517.22,0.1,-0.19176,0.00011,19.59571]
[1779999937972,33.3,73522.35,0.1,-0.19112,0.00011,19.55744]
[1779999941686,33.3,73532.0,0.1,-0.19003,0.00011,19.49089]
[1779999941864,33.3,73531.52,0.1,-0.19008,0.00011,19.49404]
[1779999946909,33.3,73532.91,0.1,-0.18991,0.00011,19.48393]
[1779999951927,33.3,73532.44,0.1,-0.18995,0.00011,19.48641]
[1779999956942,33.29,73525.64,0.1,-0.19064,0.00011,19.52789]
[1779999961943,33.26,73524.55,0.1,-0.1906,0.00011,19.52474]
[1779999966997,33.24,73524.06,0.1,-0.19049,0.00011,19.51806]
[1779999968979,33.24,73506.4,0.1,-0.19249,0.00011,19.63846]
[1779999970203,33.24,73505.62,0.1,-0.19258,0.00011,19.64369]
[1779999970921,33.24,73505.6,0.1,-0.19257,0.00011,19.6436]
[1779999971428,33.24,73505.6,0.1,-0.19257,0.00011,19.6436]
[1779999971644,33.23,73505.6,0.1,-0.19257,0.00011,19.64336]
[1779999973466,33.23,73505.75,0.1,-0.19255,0.00011,19.6421]
[1779999973658,33.23,73507.14,0.1,-0.19239,0.00011,19.6323]
[1779999977605,33.23,73509.77,0.1,-0.19207,0.00011,19.61356]
[1779999977808,33.23,73509.34,0.1,-0.19212,0.00011,19.61632]
[1779999984734,33.23,73509.75,0.1,-0.19204,0.00011,19.61138]
[1779999989769,33.22,73507.39,0.1,-0.19229,0.00011,19.62613]
[1779999995814,33.22,73506.8,0.1,-0.1923,0.00011,19.62508]
[1780000000848,33.22,73507.65,0.1,-0.19218,0.00011,19.61785]
[1780000005884,33.21,73506.27,0.1,-0.19232,0.00011,19.62593]
[1780000010919,33.21,73504.0,0.1,-0.19256,0.00011,19.64015]
[1780000015954,33.21,73502.03,0.1,-0.19276,0.00011,19.65232]
[1780000023010,33.2,73501.34,0.1,-0.19281,0.00011,19.6552]
[1780000028046,33.2,73498.43,0.1,-0.19312,0.00012,19.67383]
[1780000032840,33.2,73500.2,0.1,-0.1929,0.00011,19.66054]
[1780000033048,33.2,73500.2,0.1,-0.1929,0.00011,19.66054]
[1780000032885,33.2,73502.29,0.1,-0.19266,0.00011,19.64588]
[1780000034015,33.2,73502.29,0.1,-0.19266,0.00011,19.64588]
[1780000035051,33.19,73523.17,0.1,-0.19026,0.00011,19.50134]
[1780000040059,33.19,73529.9,0.1,-0.18949,0.00011,19.45459]
[1780000045117,33.19,73536.74,0.1,-0.18871,0.00011,19.40711]
[1780000047911,33.19,73537.02,0.1,-0.18868,0.00011,19.40516]
[1780000047999,33.19,73536.36,0.1,-0.18875,0.00011,19.40971]
[1780000053220,33.19,73533.76,0.1,-0.18902,0.00011,19.42407]
[1780000055296,33.19,73533.59,0.1,-0.18904,0.00011,19.42519]
[1780000055359,33.19,73533.11,0.1,-0.18909,0.00011,19.42837]
[1780000061279,33.19,73536.09,0.1,-0.18875,0.00011,19.40742]
[1780000066314,33.19,73530.67,0.1,-0.18936,0.00011,19.44446]
[1780000072355,33.19,73532.79,0.1,-0.1891,0.00011,19.429]
[1780000077390,33.19,73538.08,0.1,-0.1885,0.00011,19.39195]
[1780000082426,33.19,73539.54,0.1,-0.18833,0.00011,19.38148]
[1780000087461,33.19,73541.91,0.1,-0.18805,0.00011,19.36472]
[1780000092500,33.19,73536.97,0.1,-0.1886,0.00011,19.39845]
[1780000097532,33.18,73537.58,0.1,-0.18853,0.00011,19.39376]
[1780000102566,33.18,73536.84,0.1,-0.1886,0.00011,19.3984]
[1780000107984,33.18,73537.06,0.1,-0.18857,0.00011,19.39659]
[1780000108036,33.18,73537.06,0.1,-0.18857,0.00011,19.39659]
[1780000113645,33.18,73540.34,0.1,-0.18817,0.00011,19.36982]
[1780000118679,33.18,73542.2,0.1,-0.18795,0.00011,19.3566]
[1780000123714,33.18,73545.55,0.1,-0.18757,0.00011,19.33308]
[1780000128749,33.18,73550.04,0.1,-0.18705,0.00011,19.30102]
[1780000132256,33.18,73560.0,0.1,-0.18592,0.00011,19.23154]
[1780000132943,33.18,73563.72,0.1,-0.1855,0.00011,19.20561]
[1780000137999,33.18,73571.07,0.1,-0.18468,0.00011,19.15442]
[1780000143007,33.18,73568.97,0.1,-0.18492,0.00011,19.16914]
[1780000148045,33.18,73568.33,0.1,-0.18499,0.00011,19.17372]
[1780000153058,33.18,73567.46,0.1,-0.18509,0.00011,19.17992]
[1780000158119,33.18,73574.9,0.1,-0.18426,0.00011,19.1285]
[1780000163178,33.18,73575.33,0.1,-0.18422,0.00011,19.12602]
[1780000168261,33.18,73575.61,0.1,-0.1842,0.00011,19.12468]
[1780000173310,33.18,73572.82,0.1,-0.1845,0.00011,19.14113]
[1780000178337,33.18,73572.81,0.1,-0.1845,0.00011,19.14169]
[1780000183349,33.18,73572.79,0.1,-0.18451,0.00011,19.14229]
[1780000188396,33.18,73563.34,0.1,-0.18557,0.00011,19.2081]
[1780000193444,33.18,73561.37,0.1,-0.18578,0.00011,19.22081]
[1780000198447,33.18,73557.85,0.1,-0.18616,0.00011,19.24429]
[1780000203459,33.18,73558.35,0.1,-0.18609,0.00011,19.23992]
[1780000208465,33.18,73555.21,0.1,-0.18643,0.00011,19.26095]
[1780000211875,33.17,73559.65,0.1,-0.18593,0.00011,19.22976]
[1780000212200,33.17,73562.8,0.1,-0.18557,0.00011,19.20768]
[1780000217237,33.17,73565.36,0.1,-0.18527,0.00011,19.18929]
[1780000218674,33.17,73565.67,0.1,-0.18523,0.00011,19.18687]
[1780000218938,33.17,73567.35,0.1,-0.18504,0.00011,19.17506]
[1780000224425,33.17,73578.96,0.1,-0.18374,0.00011,19.09399]
[1780000225658,33.17,73578.96,0.1,-0.18374,0.00011,19.09399]
[1780000225712,33.17,73578.96,0.1,-0.18374,0.00011,19.09399]
[1780000231476,33.17,73571.07,0.1,-0.1846,0.00011,19.1452]
[1780000236509,33.17,73567.07,0.1,-0.18504,0.00011,19.17263]
[1780000242140,33.17,73568.95,0.1,-0.18482,0.00011,19.15923]
[1780000242241,33.17,73566.55,0.1,-0.18509,0.00011,19.17579]
[1780000242391,33.17,73566.55,0.1,-0.18509,0.00011,19.17579]
[1780000242403,33.17,73566.55,0.1,-0.18509,0.00011,19.17579]
[1780000242552,33.17,73566.55,0.1,-0.18509,0.00011,19.17579]
[1780000245905,33.17,73567.93,0.1,-0.18493,0.00011,19.16603]
[1780000245998,33.17,73563.93,0.1,-0.18538,0.00011,19.1937]
[1780000251616,33.17,73559.71,0.1,-0.18584,0.00011,19.22239]
[1780000256965,33.17,73555.37,0.1,-0.18632,0.00011,19.25226]
[1780000262653,33.17,73554.66,0.1,-0.1864,0.00011,19.2572]
[1780000263310,33.17,73543.13,0.1,-0.18771,0.00011,19.33724]
[1780000264680,33.17,73535.22,0.1,-0.1886,0.00011,19.39199]
[1780000265206,33.17,73533.77,0.1,-0.18877,0.00011,19.40203]
[1780000266275,33.17,73533.77,0.1,-0.18877,0.00011,19.40203]
[1780000266289,33.17,73533.34,0.1,-0.18881,0.00011,19.40499]
[1780000268304,33.17,73522.82,0.1,-0.19001,0.00011,19.4777]
[1780000268984,33.17,73522.82,0.1,-0.19001,0.00011,19.4777]
[1780000269240,33.17,73522.23,0.1,-0.19008,0.00011,19.48182]
[1780000270076,33.17,73522.23,0.1,-0.19008,0.00011,19.48182]
[1780000270172,33.17,73522.0,0.1,-0.1901,0.00011,19.48344]
[1780000271064,33.17,73522.0,0.1,-0.1901,0.00011,19.48344]
[1780000271083,33.17,73522.22,0.1,-0.19008,0.00011,19.48195]
[1780000276794,33.17,73522.65,0.1,-0.19003,0.00011,19.47916]
[1780000281840,33.17,73521.98,0.1,-0.19011,0.00011,19.48388]
[1780000287883,33.17,73521.22,0.1,-0.19019,0.00011,19.48865]
[1780000292914,33.17,73531.37,0.1,-0.18901,0.00011,19.41487]
[1780000297951,33.17,73537.9,0.1,-0.18827,0.00011,19.36969]
[1780000299174,33.17,73537.9,0.1,-0.18827,0.00011,19.36969]
[1780000299238,33.17,73536.22,0.1,-0.18846,0.00011,19.38136]
[1780000303299,33.17,73536.15,0.1,-0.18847,0.00011,19.3819]
[1780000303992,33.17,73535.55,0.1,-0.18854,0.00011,19.38607]
[1780000307424,33.17,73534.45,0.1,-0.18866,0.00011,19.39354]
[1780000308021,33.16,73533.81,0.1,-0.18873,0.00011,19.39792]
[1780000313076,33.16,73533.75,0.1,-0.18873,0.00011,19.39801]
[1780000318119,33.16,73538.11,0.1,-0.18823,0.00011,19.36748]
[1780000319126,33.16,73548.57,0.1,-0.18704,0.00011,19.29456]
[1780000323368,33.16,73562.56,0.1,-0.18545,0.00011,19.19641]
[1780000325728,33.16,73565.83,0.1,-0.18508,0.00011,19.17335]
[1780000326319,33.16,73568.17,0.1,-0.18482,0.00011,19.15707]
[1780000327711,33.16,73571.52,0.1,-0.18444,0.00011,19.13352]
[1780000327727,33.16,73571.52,0.1,-0.18444,0.00011,19.13352]
[1780000328309,33.16,73571.0,0.1,-0.1845,0.00011,19.13704]
[1780000333311,33.16,73573.94,0.1,-0.18417,0.00011,19.11629]
[1780000338323,33.16,73571.01,0.1,-0.18449,0.00011,19.13639]
[1780000343381,33.16,73573.78,0.1,-0.18417,0.00011,19.11674]
[1780000348401,33.16,73575.84,0.1,-0.18394,0.00011,19.10222]
[1780000353411,33.16,73576.06,0.1,-0.18389,0.00011,19.09721]
[1780000358430,33.16,73575.96,0.1,-0.1839,0.00011,19.09791]
[1780000363507,33.16,73569.85,0.1,-0.18459,0.00011,19.14048]
[1780000368524,33.16,73567.83,0.1,-0.18481,0.00011,19.1542]
[1780000373532,33.15,73560.18,0.1,-0.18566,0.00011,19.20684]
[1780000378544,33.15,73561.24,0.1,-0.18553,0.00011,19.19884]
[1780000383551,33.15,73565.84,0.1,-0.185,0.00011,19.16631]
[1780000388586,33.15,73567.79,0.1,-0.18478,0.00011,19.15237]
[1780000393606,33.15,73568.56,0.1,-0.18469,0.00011,19.14669]
[1780000398646,33.15,73566.0,0.1,-0.18497,0.00011,19.16413]
[1780000403667,33.15,73566.31,0.1,-0.18493,0.00011,19.16153]
[1780000408672,33.15,73566.52,0.1,-0.1849,0.00011,19.15954]
[1780000413684,33.15,73565.42,0.1,-0.18499,0.00011,19.16332]
[1780000418749,33.15,73565.36,0.1,-0.18499,0.00011,19.16333]
[1780000423758,33.14,73565.28,0.1,-0.18499,0.00011,19.16355]
[1780000428790,33.14,73566.03,0.1,-0.1849,0.00011,19.15801]
[1780000433844,33.14,73567.68,0.1,-0.18471,0.00011,19.14624]
[1780000438858,33.14,73568.51,0.1,-0.18462,0.00011,19.14025]
[1780000443874,33.14,73569.97,0.1,-0.18445,0.00011,19.1299]
[1780000448901,33.14,73578.06,0.1,-0.18355,0.00011,19.07343]
[1780000453944,33.14,73577.74,0.1,-0.18358,0.00011,19.07588]
[1780000456397,33.14,73566.94,0.1,-0.18479,0.00011,19.15098]
[1780000456847,33.14,73566.94,0.1,-0.18479,0.00011,19.15098]
[1780000457142,33.14,73567.12,0.1,-0.18477,0.00011,19.14969]
[1780000459453,33.14,73553.43,0.1,-0.18631,0.00011,19.24477]
[1780000462017,33.14,73547.69,0.1,-0.18695,0.00011,19.28452]
[1780000462455,33.14,73542.72,0.1,-0.18751,0.00011,19.31896]
[1780000464016,33.14,73541.26,0.1,-0.18768,0.00011,19.32899]
[1780000464446,33.14,73541.27,0.1,-0.18767,0.00011,19.3288]
[1780000469453,33.14,73540.72,0.1,-0.18773,0.00011,19.33209]
[1780000474560,33.14,73538.9,0.1,-0.1879,0.00011,19.34051]
[1780000479621,33.14,73537.36,0.1,-0.18806,0.00011,19.35048]
[1780000484645,33.13,73528.0,0.1,-0.18911,0.00011,19.41467]
[1780000489707,33.13,73526.19,0.1,-0.18931,0.00011,19.42675]
[1780000494758,33.13,73523.94,0.1,-0.18956,0.00011,19.4416]
[1780000499810,33.13,73525.26,0.1,-0.18939,0.00011,19.43136]
[1780000504833,33.13,73525.42,0.1,-0.18935,0.00011,19.42919]
[1780000509880,33.12,73525.63,0.1,-0.18931,0.00011,19.42666]
[1780000514909,33.12,73525.15,0.1,-0.18935,0.00011,19.42891]
[1780000514926,33.12,73525.15,0.1,-0.18935,0.00011,19.42891]
[1780000515572,33.12,73525.13,0.1,-0.18935,0.00011,19.42883]
[1780000520620,33.12,73530.47,0.1,-0.18873,0.00011,19.39089]
[1780000525677,33.12,73535.3,0.1,-0.18816,0.00011,19.35656]
[1780000530679,33.12,73537.17,0.1,-0.18794,0.00011,19.34289]
[1780000535738,33.11,73539.83,0.1,-0.18761,0.00011,19.32032]
[1780000540561,33.11,73541.75,0.1,-0.18738,0.00011,19.30644]
[1780000541488,33.11,73543.23,0.1,-0.18721,0.00011,19.29589]
[1780000546527,33.11,73544.46,0.1,-0.18706,0.00011,19.28684]
[1780000551566,33.11,73550.13,0.1,-0.18641,0.00011,19.2467]
[1780000556623,33.11,73548.01,0.1,-0.18664,0.00011,19.26082]
[1780000561638,33.11,73548.95,0.1,-0.18652,0.00011,19.2537]
[1780000566675,33.11,73550.47,0.1,-0.18634,0.00011,19.24256]
[1780000571082,33.1,73551.74,0.1,-0.18619,0.00011,19.23309]
[1780000571274,33.1,73554.37,0.1,-0.18589,0.00011,19.21451]
[1780000576615,33.1,73558.15,0.1,-0.18545,0.00011,19.18727]
[1780000582195,33.1,73561.22,0.1,-0.18509,0.00011,19.16465]
[1780000582562,33.1,73559.95,0.1,-0.18522,0.00011,19.17328]
[1780000587604,33.1,73559.88,0.1,-0.18522,0.00011,19.1729]
[1780000592656,33.09,73558.28,0.1,-0.18536,0.00011,19.17958]
[1780000597660,33.09,73558.5,0.1,-0.18532,0.00011,19.177]
[1780000602687,33.09,73557.54,0.1,-0.18541,0.00011,19.18247]
[1780000607694,33.09,73555.51,0.1,-0.18562,0.00011,19.19559]
[1780000612727,33.08,73555.62,0.1,-0.18559,0.00011,19.19378]
[1780000617773,33.08,73555.43,0.1,-0.1856,0.00011,19.19408]
[1780000622827,33.08,73556.1,0.1,-0.18551,0.00011,19.18839]
[1780000627886,33.08,73556.36,0.1,-0.18546,0.00011,19.18567]
[1780000632901,33.08,73556.41,0.1,-0.18544,0.00011,19.18444]
[1780000637962,33.07,73556.06,0.1,-0.18547,0.00011,19.18601]
[1780000642988,33.07,73556.74,0.1,-0.18538,0.00011,19.18043]
[1780000648043,33.07,73556.74,0.1,-0.18537,0.00011,19.17962]
[1780000653103,33.07,73554.65,0.1,-0.18557,0.00011,19.19]
[1780000658112,33.07,73554.47,0.1,-0.18557,0.00011,19.19042]
[1780000663166,33.06,73554.21,0.1,-0.18559,0.00011,19.19139]
[1780000668205,33.06,73554.75,0.1,-0.18552,0.00011,19.18678]
[1780000673220,33.06,73555.52,0.1,-0.18542,0.00011,19.18062]
[1780000678277,33.06,73555.42,0.1,-0.18542,0.00011,19.18055]
[1780000683316,33.06,73553.03,0.1,-0.18567,0.00011,19.19643]
[1780000686317,33.06,73553.1,0.1,-0.18566,0.00011,19.19543]
[1780000686759,33.06,73553.14,0.1,-0.18565,0.00011,19.19498]
[1780000691782,33.05,73547.66,0.1,-0.18625,0.00011,19.23218]
[1780000696856,33.05,73548.02,0.1,-0.1862,0.00011,19.2286]
[1780000698299,33.05,73548.95,0.1,-0.18609,0.00011,19.2219]
[1780000698685,33.05,73557.42,0.1,-0.18513,0.00011,19.16261]
[1780000699789,33.05,73564.81,0.1,-0.1843,0.00011,19.11087]
[1780000699804,33.05,73564.81,0.1,-0.1843,0.00011,19.11087]
[1780000699942,33.05,73564.81,0.1,-0.1843,0.00011,19.11087]
[1780000700036,33.05,73564.81,0.1,-0.1843,0.00011,19.11087]
[1780000700058,33.05,73567.34,0.1,-0.18401,0.00011,19.09312]
[1780000706026,33.05,73569.48,0.1,-0.18377,0.00011,19.07809]
[1780000706034,33.05,73569.48,0.1,-0.18377,0.00011,19.07809]
[1780000706081,33.05,73569.16,0.1,-0.1838,0.00011,19.08031]
[1780000711338,33.05,73569.59,0.1,-0.18376,0.00011,19.07729]
[1780000717983,33.05,73567.34,0.1,-0.18399,0.00011,19.08981]
[1780000724183,33.05,73567.44,0.1,-0.18398,0.00011,19.08938]
[1780000729963,33.05,73566.22,0.1,-0.18412,0.00011,19.09817]
[1780000733459,33.05,73570.16,0.1,-0.18368,0.00011,19.07065]
[1780000733477,33.05,73570.16,0.1,-0.18368,0.00011,19.07065]
[1780000733521,33.05,73571.03,0.1,-0.18359,0.00011,19.06467]
[1780000739131,33.05,73570.01,0.1,-0.18371,0.00011,19.07244]
[1780000740670,33.05,73570.01,0.1,-0.18371,0.00011,19.07244]
[1780000740768,33.05,73573.57,0.1,-0.18331,0.00011,19.04769]
[1780000741350,33.05,73573.57,0.1,-0.18331,0.00011,19.04769]
[1780000741579,33.05,73573.57,0.1,-0.18331,0.00011,19.04769]
[1780000741593,33.05,73585.54,0.1,-0.18198,0.00011,18.96412]
[1780000742966,33.05,73585.54,0.1,-0.18198,0.00011,18.96412]
[1780000743639,33.05,73585.54,0.1,-0.18198,0.00011,18.96412]
[1780000743650,33.05,73585.54,0.1,-0.18198,0.00011,18.96412]
[1780000743656,33.05,73585.67,0.1,-0.18197,0.00011,18.96345]
[1780000743848,33.05,73585.67,0.1,-0.18197,0.00011,18.96345]
[1780000743911,33.05,73585.67,0.1,-0.18197,0.00011,18.96345]
[1780000744246,33.05,73585.67,0.1,-0.18197,0.00011,18.96345]
[1780000744315,33.05,73585.57,0.1,-0.18198,0.00011,18.96406]
[1780000745696,33.05,73585.57,0.1,-0.18198,0.00011,18.96406]
[1780000745771,33.05,73585.12,0.1,-0.18203,0.00011,18.96712]
[1780000751869,33.05,73585.07,0.1,-0.18203,0.00011,18.96746]
[1780000753433,33.05,73585.58,0.1,-0.18197,0.00011,18.96361]
[1780000753446,33.05,73585.58,0.1,-0.18197,0.00011,18.96361]
[1780000753797,33.05,73586.16,0.1,-0.1819,0.00011,18.95946]
[1780000758825,33.05,73587.35,0.1,-0.18177,0.00011,18.95079]
[1780000759494,33.05,73579.03,0.1,-0.18269,0.00011,19.00893]
[1780000759814,33.05,73573.99,0.1,-0.18326,0.00011,19.0442]
[1780000764831,33.05,73570.16,0.1,-0.18368,0.00011,19.07079]
[1780000769840,33.05,73569.84,0.1,-0.18371,0.00011,19.07275]
[1780000774887,33.05,73567.73,0.1,-0.18392,0.00011,19.08375]
[1780000779890,33.05,73567.75,0.1,-0.18392,0.00011,19.0833]
[1780000784911,33.05,73568.81,0.1,-0.18379,0.00011,19.07564]
[1780000789926,33.05,73567.16,0.1,-0.18397,0.00011,19.08694]
[1780000794952,33.05,73567.19,0.1,-0.18397,0.00011,19.08645]
[1780000799999,33.05,73568.32,0.1,-0.18384,0.00011,19.07829]
[1780000805055,33.05,73568.05,0.1,-0.18386,0.00011,19.07997]
[1780000810069,33.05,73567.99,0.1,-0.18387,0.00011,19.08019]
[1780000815081,33.05,73567.99,0.1,-0.18386,0.00011,19.07999]
[1780000817823,33.05,73568.29,0.1,-0.18383,0.00011,19.07781]
[1780000817862,33.05,73568.31,0.1,-0.18383,0.00011,19.07764]
[1780000823720,33.04,73578.78,0.1,-0.18264,0.00011,19.00358]
[1780000828754,33.04,73579.11,0.1,-0.18259,0.00011,19.0005]
[1780000833789,33.04,73577.37,0.1,-0.18275,0.00011,19.00846]
[1780000839830,33.04,73577.68,0.1,-0.1827,0.00011,19.00505]
[1780000844867,33.04,73578.12,0.1,-0.18263,0.00011,19.00091]
[1780000849901,33.03,73578.97,0.1,-0.18252,0.00011,18.99386]
[1780000854936,33.03,73580.94,0.1,-0.18228,0.00011,18.97892]
[1780000859973,33.03,73580.54,0.1,-0.18231,0.00011,18.98064]
[1780000865171,33.03,73583.64,0.1,-0.18195,0.00011,18.95782]
[1780000871052,33.02,73586.61,0.1,-0.1816,0.00011,18.93591]
[1780000876086,33.02,73584.98,0.1,-0.18177,0.00011,18.94651]
[1780000881120,33.02,73582.83,0.1,-0.18199,0.00011,18.96064]
[1780000886158,33.02,73583.49,0.1,-0.18191,0.00011,18.95505]
[1780000892202,33.01,73584.04,0.1,-0.1818,0.00011,18.94669]
[1780000897233,33.01,73582.31,0.1,-0.18198,0.00011,18.95791]
[1780000902269,33.01,73582.98,0.1,-0.1819,0.00011,18.95236]
[1780000907304,33.01,73583.68,0.1,-0.18181,0.00011,18.94664]
[1780000912339,33.01,73583.58,0.1,-0.1818,0.00011,18.94657]
[1780000917373,33.01,73583.34,0.1,-0.18182,0.00011,18.94747]
[1780000922408,33.0,73583.26,0.1,-0.18182,0.00011,18.94721]
[1780000927444,33.0,73582.98,0.1,-0.18183,0.00011,18.94836]
[1780000932479,33.0,73583.17,0.1,-0.1818,0.00011,18.94623]
[1780000937513,33.0,73581.97,0.1,-0.18192,0.00011,18.95367]
[1780000942549,33.0,73581.76,0.1,-0.18193,0.00011,18.95435]
[1780000948459,33.0,73583.0,0.1,-0.18178,0.00011,18.94504]
[1780000953630,32.99,73577.71,0.1,-0.18233,0.00011,18.97766]
[1780000958662,32.99,73573.78,0.1,-0.18276,0.00011,19.00404]
[1780000963704,32.99,73576.44,0.1,-0.18244,0.00011,18.98426]
[1780000968735,32.99,73577.06,0.1,-0.18236,0.00011,18.97887]
[1780000973768,32.98,73575.6,0.1,-0.1825,0.00011,18.988]
[1780000978804,32.98,73581.73,0.1,-0.1818,0.00011,18.94394]
[1780000984847,32.98,73583.34,0.1,-0.18161,0.00011,18.93161]
[1780000989881,32.98,73581.19,0.1,-0.18183,0.00011,18.94579]
[1780000994917,32.97,73581.68,0.1,-0.18176,0.00011,18.94147]
[1780000999951,32.97,73581.61,0.1,-0.18176,0.00011,18.94111]
[1780001004987,32.97,73584.08,0.1,-0.18147,0.00011,18.92295]
[1780001008016,32.97,73599.09,0.1,-0.1798,0.00011,18.81711]
[1780001010551,32.97,73598.81,0.1,-0.17983,0.00011,18.81909]
[1780001010671,32.97,73598.81,0.1,-0.17983,0.00011,18.81909]
[1780001010960,32.97,73598.81,0.1,-0.17983,0.00011,18.81909]
[1780001011057,32.97,73618.98,0.1,-0.17758,0.00011,18.67377]
[1780001012543,32.97,73618.98,0.1,-0.17758,0.00011,18.67374]
[1780001012579,32.97,73618.98,0.1,-0.17758,0.00011,18.67374]
[1780001013052,32.97,73618.98,0.1,-0.17758,0.00011,18.67374]
[1780001013097,32.97,73618.98,0.1,-0.17758,0.00011,18.67374]
[1780001013131,32.97,73619.61,0.1,-0.17751,0.00011,18.66938]
[1780001015757,32.97,73619.75,0.1,-0.1775,0.00011,18.66857]
[1780001016067,32.97,73619.5,0.1,-0.17752,0.00011,18.67042]
[1780001017879,32.97,73618.95,0.1,-0.17759,0.00011,18.67438]
[1780001017905,32.97,73619.9,0.1,-0.17749,0.00011,18.6679]
[1780001023116,32.97,73620.2,0.1,-0.17747,0.00011,18.66685]
[1780001028150,32.98,73616.99,0.1,-0.17783,0.00011,18.69037]
[1780001033186,32.98,73617.53,0.1,-0.17779,0.00011,18.68736]
[1780001038222,32.98,73622.63,0.1,-0.17724,0.00011,18.65243]
[1780001043256,32.98,73629.76,0.1,-0.17648,0.00011,18.60341]
[1780001048450,32.98,73630.86,0.1,-0.17637,0.00011,18.59657]
[1780001054964,32.99,73627.23,0.1,-0.1768,0.00011,18.62416]
[1780001060375,32.99,73625.15,0.1,-0.17705,0.00011,18.64]
[1780001066839,32.99,73625.15,0.1,-0.17705,0.00011,18.64]
[1780001072192,32.99,73611.63,0.1,-0.17855,0.00011,18.73656]
[1780001072465,32.99,73611.63,0.1,-0.17853,0.00011,18.73338]
[1780001077763,33.0,73611.63,0.1,-0.17854,0.00011,18.73398]
[1780001077819,33.0,73611.64,0.1,-0.17854,0.00011,18.73403]
[1780001083545,33.0,73610.23,0.1,-0.17871,0.00011,18.74455]
[1780001089587,33.0,73610.88,0.1,-0.17865,0.00011,18.74073]
[1780001094623,33.0,73611.43,0.1,-0.1786,0.00011,18.73769]
[1780001098415,33.0,73616.51,0.1,-0.17804,0.00011,18.70225]
[1780001098650,33.0,73615.27,0.1,-0.17819,0.00011,18.71133]
[1780001102679,33.0,73603.15,0.1,-0.17953,0.00011,18.79697]
[1780001104695,33.0,73588.1,0.1,-0.18121,0.00011,18.9032]
[1780001109733,33.01,73584.11,0.1,-0.18167,0.00011,18.93219]
[1780001114765,33.01,73583.1,0.1,-0.1818,0.00011,18.94022]
[1780001120807,33.01,73582.68,0.1,-0.18185,0.00011,18.94352]
[1780001125842,33.01,73583.63,0.1,-0.18174,0.00011,18.93687]
[1780001130880,33.01,73582.95,0.1,-0.18182,0.00011,18.94165]
[1780001135918,33.01,73581.32,0.1,-0.18198,0.00011,18.94996]
[1780001139942,33.01,73569.7,0.1,-0.18328,0.00011,19.03144]
[1780001144137,33.01,73565.72,0.1,-0.18373,0.00011,19.05939]
[1780001144215,33.01,73561.3,0.1,-0.18423,0.00011,19.09033]
[1780001150146,33.01,73555.31,0.1,-0.1849,0.00011,19.13177]
[1780001150247,33.01,73552.43,0.1,-0.18522,0.00011,19.15183]
[1780001155262,33.01,73551.0,0.1,-0.18537,0.00011,19.16096]
[1780001160296,33.01,73547.24,0.1,-0.18578,0.00011,19.18615]
[1780001165325,33.0,73545.33,0.1,-0.18597,0.00011,19.1981]
[1780001170330,33.0,73547.7,0.1,-0.18569,0.00011,19.18071]
[1780001175346,33.0,73550.24,0.1,-0.18539,0.00011,19.16221]
[1780001180359,33.0,73551.36,0.1,-0.18525,0.00011,19.15366]
[1780001185392,33.0,73549.88,0.1,-0.18541,0.00011,19.16325]
[1780001187273,32.99,73562.79,0.1,-0.18395,0.00011,19.07252]
[1780001192308,32.99,73568.34,0.1,-0.18329,0.00011,19.02969]
[1780001197346,32.99,73570.99,0.1,-0.18298,0.00011,19.01033]
[1780001197558,32.99,73570.99,0.1,-0.18298,0.00011,19.01033]
[1780001197818,32.99,73570.99,0.1,-0.18298,0.00011,19.01033]
[1780001198352,32.99,73571.42,0.1,-0.18293,0.00011,19.00719]
[1780001199633,32.99,73578.28,0.1,-0.18216,0.00011,18.95881]
[1780001199669,32.99,73578.28,0.1,-0.18216,0.00011,18.95881]
[1780001205401,32.99,73581.66,0.1,-0.18177,0.00011,18.93406]
[1780001210434,32.99,73580.59,0.1,-0.18188,0.00011,18.94115]
[1780001215470,32.99,73581.69,0.1,-0.18174,0.00011,18.93269]
[1780001220506,32.98,73580.23,0.1,-0.18189,0.00011,18.94206]
[1780001222313,32.98,73580.23,0.1,-0.18189,0.00011,18.94206]
[1780001222402,32.98,73570.22,0.1,-0.18301,0.00011,19.01191]
[1780001227748,32.98,73567.44,0.1,-0.18331,0.00011,19.03082]
[1780001233598,32.98,73570.04,0.1,-0.18301,0.00011,19.01204]
[1780001238632,32.98,73575.72,0.1,-0.18237,0.00011,18.97185]
[1780001242987,32.98,73576.36,0.1,-0.1823,0.00011,18.96717]
[1780001243046,32.98,73576.36,0.1,-0.1823,0.00011,18.96717]
[1780001248702,32.98,73581.07,0.1,-0.18176,0.00011,18.93379]
[1780001253745,32.98,73582.08,0.1,-0.18163,0.00011,18.92324]
[1780001258784,32.98,73582.85,0.1,-0.18154,0.00011,18.91794]
[1780001263820,32.98,73580.91,0.1,-0.18176,0.00011,18.93163]
[1780001269858,32.98,73580.54,0.1,-0.1818,0.00011,18.93433]
[1780001274893,32.98,73579.98,0.1,-0.18187,0.00011,18.93841]
[1780001279928,32.98,73580.28,0.1,-0.18184,0.00011,18.93646]
[1780001285969,32.98,73580.26,0.1,-0.18184,0.00011,18.93679]
[1780001291005,32.98,73580.02,0.1,-0.18187,0.00011,18.93867]
[1780001294630,32.98,73585.15,0.1,-0.1813,0.00011,18.90285]
[1780001295462,32.98,73601.95,0.1,-0.17944,0.00011,18.78493]
[1780001295980,32.98,73601.95,0.1,-0.17944,0.00011,18.78493]
[1780001296005,32.98,73601.95,0.1,-0.17944,0.00011,18.78493]
[1780001296046,32.98,73601.95,0.1,-0.17944,0.00011,18.78493]
[1780001296468,32.98,73600.34,0.1,-0.17961,0.00011,18.79611]
[1780001297482,32.98,73600.34,0.1,-0.17962,0.00011,18.7963]
[1780001298353,32.98,73598.33,0.1,-0.17984,0.00011,18.81047]
[1780001302850,32.98,73596.92,0.1,-0.18,0.00011,18.8205]
[1780001303414,32.98,73596.65,0.1,-0.18003,0.00011,18.82243]
[1780001308446,32.98,73594.4,0.1,-0.18028,0.00011,18.83835]
[1780001313474,32.98,73580.29,0.1,-0.18184,0.00011,18.93444]
[1780001314459,32.98,73580.29,0.1,-0.18184,0.00011,18.93444]
[1780001314470,32.98,73578.47,0.1,-0.18204,0.00011,18.94735]
[1780001319505,32.98,73577.8,0.1,-0.18212,0.00011,18.95228]
[1780001324522,32.98,73577.77,0.1,-0.18213,0.00011,18.95266]
[1780001329525,32.98,73576.87,0.1,-0.18223,0.00011,18.95907]
[1780001334582,32.98,73576.67,0.1,-0.18224,0.00011,18.96011]
[1780001339605,32.98,73576.01,0.1,-0.18232,0.00011,18.96466]
[1780001342402,32.98,73592.56,0.1,-0.18047,0.00011,18.84837]
[1780001347428,32.98,73592.46,0.1,-0.18048,0.00011,18.84906]
[1780001352472,32.98,73592.16,0.1,-0.18052,0.00011,18.85129]
[1780001353627,32.98,73591.57,0.1,-0.18058,0.00011,18.85551]
[1780001354477,32.98,73591.27,0.1,-0.18062,0.00011,18.85762]
[1780001359482,32.98,73592.17,0.1,-0.18052,0.00011,18.85136]
[1780001364505,32.98,73591.4,0.1,-0.1806,0.00011,18.85688]
[1780001369541,32.98,73591.16,0.1,-0.18063,0.00011,18.85868]
[1780001374628,32.98,73593.5,0.1,-0.18035,0.00011,18.83903]
[1780001379632,32.98,73593.92,0.1,-0.18031,0.00011,18.83635]
[1780001384643,32.99,73588.98,0.1,-0.18086,0.00011,18.87131]
[1780001389682,32.99,73584.03,0.1,-0.18141,0.00011,18.90606]
[1780001394724,32.99,73584.8,0.1,-0.18133,0.00011,18.90055]
[1780001399778,32.99,73584.76,0.1,-0.18133,0.00011,18.90077]
[1780001404780,32.98,73579.4,0.1,-0.18193,0.00011,18.93827]
[1780001409807,32.98,73579.58,0.1,-0.1819,0.00011,18.93668]
[1780001414854,32.98,73580.4,0.1,-0.1818,0.00011,18.93056]
[1780001419915,32.98,73586.47,0.1,-0.18112,0.00011,18.88772]
[1780001424967,32.98,73586.95,0.1,-0.18107,0.00011,18.88421]
[1780001430004,32.98,73588.29,0.1,-0.18092,0.00011,18.87471]
[1780001435066,32.98,73592.23,0.1,-0.18046,0.00011,18.84364]
[1780001440122,32.98,73592.0,0.1,-0.18048,0.00011,18.8454]
[1780001445181,32.98,73595.91,0.1,-0.18005,0.00011,18.81819]
[1780001450194,32.98,73594.98,0.1,-0.18016,0.00011,18.82499]
[1780001455195,32.98,73593.83,0.1,-0.18029,0.00011,18.83325]
[1780001460199,32.98,73590.13,0.1,-0.1807,0.00011,18.85928]
[1780001465205,32.98,73590.45,0.1,-0.18067,0.00011,18.85701]
[1780001470215,32.98,73589.25,0.1,-0.1808,0.00011,18.86541]
[1780001475217,32.98,73590.69,0.1,-0.18064,0.00011,18.85526]
[1780001480223,32.98,73590.95,0.1,-0.18061,0.00011,18.85346]
[1780001485294,32.98,73593.39,0.1,-0.18034,0.00011,18.83643]
[1780001490325,32.98,73593.44,0.1,-0.18034,0.00011,18.83624]
[1780001495342,32.99,73593.26,0.1,-0.18034,0.00011,18.83427]
[1780001500399,32.99,73590.68,0.1,-0.18063,0.00011,18.85257]
[1780001505430,32.99,73588.95,0.1,-0.18082,0.00011,18.86479]
[1780001510440,32.99,73589.5,0.1,-0.18076,0.00011,18.86093]
[1780001515515,32.99,73590.0,0.1,-0.1807,0.00011,18.85743]
[1780001520568,32.99,73589.45,0.1,-0.18077,0.00011,18.86131]
[1780001525612,32.99,73591.54,0.1,-0.18053,0.00011,18.84667]
[1780001530640,32.99,73590.84,0.1,-0.18061,0.00011,18.85167]
[1780001535652,32.99,73590.74,0.1,-0.18063,0.00011,18.85245]
[1780001540659,32.99,73590.86,0.1,-0.18061,0.00011,18.85167]
[1780001545667,32.99,73590.76,0.1,-0.18063,0.00011,18.85245]
[1780001550682,32.99,73590.69,0.1,-0.18063,0.00011,18.85301]
[1780001555725,32.99,73590.71,0.1,-0.18061,0.00011,18.84955]
[1780001560756,32.99,73589.3,0.1,-0.18077,0.00011,18.85953]
[1780001565812,32.99,73589.13,0.1,-0.18079,0.00011,18.86075]
[1780001570850,32.99,73589.25,0.1,-0.18077,0.00011,18.85994]
[1780001574706,32.99,73578.26,0.1,-0.182,0.00011,18.93692]
[1780001579727,32.99,73568.79,0.1,-0.18307,0.00011,19.00385]
[1780001584738,32.99,73563.4,0.1,-0.18368,0.00011,19.04215]
[1780001589784,32.99,73561.35,0.1,-0.18391,0.00011,19.05667]
[1780001594820,32.99,73561.28,0.1,-0.18391,0.00011,19.05672]
[1780001599861,32.99,73559.91,0.1,-0.18406,0.00011,19.06577]
[1780001604911,32.99,73561.0,0.1,-0.18393,0.00011,19.05756]
[1780001609920,32.98,73570.14,0.1,-0.18289,0.00011,18.993]
[1780001611348,32.98,73568.62,0.1,-0.18306,0.00011,19.00362]
[1780001611411,32.98,73568.38,0.1,-0.18306,0.00011,19.00167]
[1780001614865,32.98,73569.79,0.1,-0.1829,0.00011,18.99168]
[1780001615304,32.98,73570.3,0.1,-0.18285,0.00011,18.98807]
[1780001620508,32.98,73572.04,0.1,-0.18265,0.00011,18.97577]
[1780001626383,32.98,73572.58,0.1,-0.18259,0.00011,18.97187]
[1780001631420,32.98,73572.29,0.1,-0.18262,0.00011,18.97381]
[1780001636454,32.98,73571.15,0.1,-0.18274,0.00011,18.98142]
[1780001641491,32.98,73569.8,0.1,-0.18289,0.00011,18.99087]
[1780001646523,32.98,73568.91,0.1,-0.18299,0.00011,18.99709]
[1780001652565,32.98,73567.77,0.1,-0.18312,0.00011,19.00505]
[1780001657601,32.98,73567.31,0.1,-0.18317,0.00011,19.00829]
[1780001663643,32.98,73566.14,0.1,-0.1833,0.00011,19.01659]
[1780001668678,32.98,73565.37,0.1,-0.18339,0.00011,19.0221]
[1780001675727,32.98,73564.67,0.1,-0.18345,0.00011,19.02383]
[1780001680762,32.98,73564.48,0.1,-0.18348,0.00011,19.02535]
[1780001685796,32.98,73563.96,0.1,-0.18354,0.00011,19.02923]
[1780001690832,32.98,73564.52,0.1,-0.18348,0.00011,19.02538]
[1780001692123,32.98,73563.98,0.1,-0.18353,0.00011,19.02904]
[1780001692848,32.98,73564.01,0.1,-0.18353,0.00011,19.02888]
[1780001697882,32.98,73566.37,0.1,-0.18327,0.00011,19.01251]
[1780001702918,32.99,73562.22,0.1,-0.18374,0.00011,19.04195]
[1780001707953,32.99,73557.96,0.1,-0.18423,0.00011,19.0723]
[1780001712988,32.99,73554.83,0.1,-0.18458,0.00011,19.09419]
[1780001715587,32.99,73552.82,0.1,-0.18481,0.00011,19.10817]
[1780001715658,32.99,73553.22,0.1,-0.18476,0.00011,19.10516]
[1780001717706,32.99,73540.86,0.1,-0.18616,0.00011,19.19145]
[1780001717946,32.99,73540.86,0.1,-0.18616,0.00011,19.19145]
[1780001718662,32.99,73540.86,0.1,-0.18616,0.00011,19.19145]
[1780001718671,32.99,73540.86,0.1,-0.18616,0.00011,19.19145]
[1780001718886,32.99,73535.71,0.1,-0.18674,0.00011,19.22732]
[1780001720325,32.99,73535.71,0.1,-0.18674,0.00011,19.22732]
[1780001720522,32.99,73535.71,0.1,-0.18674,0.00011,19.22732]
[1780001720895,32.99,73535.71,0.1,-0.18674,0.00011,19.22732]
[1780001720533,32.99,73500.89,0.1,-0.19072,0.00012,19.46987]
[1780001720936,32.99,73500.89,0.1,-0.19072,0.00012,19.46987]
[1780001721306,32.99,73500.89,0.1,-0.19072,0.00012,19.46987]
[1780001721735,32.99,73500.89,0.1,-0.19072,0.00012,19.46987]
[1780001721920,32.98,73502.05,0.1,-0.19058,0.00012,19.46159]
[1780001722952,32.98,73502.05,0.1,-0.19058,0.00012,19.46159]
[1780001723003,32.98,73502.05,0.1,-0.19058,0.00012,19.46159]
[1780001723075,32.98,73501.8,0.1,-0.19061,0.00012,19.46322]
[1780001727178,32.98,73500.91,0.1,-0.19071,0.00012,19.46917]
[1780001727275,32.98,73502.32,0.1,-0.19054,0.00012,19.45914]
[1780001730570,32.98,73503.43,0.1,-0.19041,0.00012,19.4511]
[1780001730831,32.98,73503.65,0.1,-0.19038,0.00012,19.44947]
[1780001735849,32.98,73504.5,0.1,-0.19026,0.00012,19.43979]
[1780001740868,32.98,73505.49,0.1,-0.19014,0.00012,19.43251]
[1780001745911,32.98,73507.13,0.1,-0.18994,0.00011,19.4208]
[1780001750953,32.98,73507.85,0.1,-0.18986,0.00011,19.41555]
[1780001755398,32.98,73508.89,0.1,-0.18974,0.00011,19.4082]
[1780001755878,32.98,73508.93,0.1,-0.18973,0.00011,19.40791]
[1780001760590,32.98,73514.63,0.1,-0.18908,0.00011,19.36825]
[1780001760786,32.98,73514.58,0.1,-0.18908,0.00011,19.36863]
[1780001766512,32.98,73515.03,0.1,-0.18903,0.00011,19.36525]
[1780001766557,32.98,73515.12,0.1,-0.18902,0.00011,19.36445]
[1780001769867,32.98,73508.57,0.1,-0.18977,0.00011,19.41009]
[1780001769903,32.98,73504.5,0.1,-0.19024,0.00012,19.43836]
[1780001772747,32.98,73503.4,0.1,-0.19036,0.00012,19.44592]
[1780001772818,32.98,73502.26,0.1,-0.19049,0.00012,19.45379]
[1780001775802,32.98,73489.94,0.1,-0.19191,0.00012,19.53909]
[1780001780228,32.98,73483.1,0.1,-0.19269,0.00012,19.58603]
[1780001780459,32.98,73482.24,0.1,-0.19279,0.00012,19.59194]
[1780001785495,32.98,73483.54,0.1,-0.19263,0.00012,19.58261]
[1780001790529,32.97,73477.5,0.1,-0.19333,0.00012,19.62397]
[1780001795947,32.97,73480.24,0.1,-0.19297,0.00012,19.6008]
[1780001799572,32.97,73480.8,0.1,-0.19289,0.00012,19.59588]
[1780001799582,32.97,73480.8,0.1,-0.19289,0.00012,19.59588]
[1780001799596,32.97,73480.8,0.1,-0.19289,0.00012,19.59562]
[1780001803622,32.97,73492.69,0.1,-0.19149,0.00012,19.51207]
[1780001808657,32.97,73501.25,0.1,-0.19049,0.00012,19.45176]
[1780001813693,32.96,73504.44,0.1,-0.19012,0.00012,19.42913]
[1780001818727,32.96,73506.93,0.1,-0.18983,0.00011,19.41143]
[1780001823764,32.96,73507.54,0.1,-0.18975,0.00011,19.40689]
[1780001828799,32.96,73507.3,0.1,-0.18978,0.00011,19.40826]
[1780001833834,32.96,73507.76,0.1,-0.18972,0.00011,19.40474]
[1780001838872,32.96,73507.99,0.1,-0.18969,0.00011,19.40287]
[1780001844912,32.96,73505.41,0.1,-0.18998,0.00012,19.42049]
[1780001849948,32.96,73506.2,0.1,-0.18988,0.00011,19.41468]
[1780001854987,32.96,73505.99,0.1,-0.18988,0.00012,19.41241]
[1780001860030,32.96,73512.06,0.1,-0.18918,0.00011,19.36986]
[1780001865062,32.96,73512.44,0.1,-0.18913,0.00011,19.36714]
[1780001870096,32.96,73507.29,0.1,-0.18972,0.00011,19.40277]
[1780001875131,32.96,73506.26,0.1,-0.18983,0.00011,19.40949]
[1780001881173,32.95,73506.19,0.1,-0.18983,0.00012,19.40937]
[1780001886209,32.95,73506.64,0.1,-0.18977,0.00011,19.40567]
[1780001892441,32.95,73507.2,0.1,-0.18969,0.00011,19.40091]
[1780001898292,32.95,73509.32,0.1,-0.18944,0.00011,19.38552]
[1780001903328,32.95,73511.23,0.1,-0.18921,0.00011,19.37165]
[1780001909004,32.95,73511.62,0.1,-0.18916,0.00011,19.36848]
[1780001914405,32.95,73511.09,0.1,-0.18918,0.00011,19.36796]
[1780001919439,32.94,73508.91,0.1,-0.18942,0.00011,19.38253]
[1780001924764,32.94,73506.59,0.1,-0.18968,0.00011,19.39814]
[1780001924801,32.94,73506.59,0.1,-0.18968,0.00011,19.39814]
[1780001930696,32.94,73501.26,0.1,-0.19027,0.00012,19.43403]
[1780001931025,32.94,73501.26,0.1,-0.19027,0.00012,19.43403]
[1780001936570,32.94,73510.21,0.1,-0.18923,0.00011,19.37056]
[1780001941594,32.94,73509.87,0.1,-0.18925,0.00011,19.37227]
[1780001946630,32.93,73510.0,0.1,-0.18923,0.00011,19.3707]
[1780001951666,32.93,73509.69,0.1,-0.18926,0.00011,19.37225]
[1780001956700,32.93,73509.81,0.1,-0.18923,0.00011,19.37088]
[1780001961740,32.93,73507.46,0.1,-0.18949,0.00011,19.38671]
[1780001966772,32.93,73508.59,0.1,-0.18935,0.00011,19.37824]
[1780001971808,32.93,73506.31,0.1,-0.18959,0.00012,19.39019]
[1780001976841,32.93,73502.44,0.1,-0.19002,0.00012,19.41646]
[1780001983076,32.92,73502.69,0.1,-0.18998,0.00012,19.41379]
[1780001989732,32.92,73503.24,0.1,-0.1899,0.00012,19.40919]
[1780001994967,32.92,73508.02,0.1,-0.18934,0.00011,19.3749]
[1780002000195,32.92,73508.81,0.1,-0.18924,0.00011,19.36888]
[1780002001425,32.92,73508.97,0.1,-0.18922,0.00011,19.36766]
[1780002002017,32.92,73521.32,0.1,-0.1878,0.00011,19.28131]
[1780002003487,32.92,73530.19,0.1,-0.18679,0.00011,19.21928]
[1780002004110,32.92,73529.69,0.1,-0.18684,0.00011,19.22287]
[1780002009122,32.92,73528.53,0.1,-0.18698,0.00011,19.23134]
[1780002014129,32.92,73526.53,0.1,-0.18722,0.00011,19.24579]
[1780002019146,32.92,73524.4,0.1,-0.18747,0.00011,19.26114]
[1780002024167,32.92,73522.52,0.1,-0.18769,0.00011,19.2747]
[1780002029195,32.92,73516.88,0.1,-0.18834,0.00011,19.31449]
[1780002030341,32.92,73516.5,0.1,-0.18839,0.00011,19.31725]
[1780002031224,32.92,73516.86,0.1,-0.18832,0.00011,19.31138]
[1780002032386,32.92,73516.73,0.1,-0.18834,0.00011,19.31234]
[1780002033239,32.92,73516.73,0.1,-0.18834,0.00011,19.31239]
[1780002038243,32.93,73515.68,0.1,-0.18846,0.00011,19.31994]
[1780002043252,32.93,73517.05,0.1,-0.18831,0.00011,19.31069]
[1780002047663,32.93,73516.67,0.1,-0.18836,0.00011,19.31373]
[1780002047873,32.93,73516.67,0.1,-0.18836,0.00011,19.31373]
[1780002048069,32.93,73516.75,0.1,-0.18835,0.00011,19.31325]
[1780002049838,32.93,73527.98,0.1,-0.18707,0.00011,19.23485]
[1780002053113,32.93,73517.7,0.1,-0.18825,0.00011,19.30706]
[1780002058427,32.93,73517.66,0.1,-0.18826,0.00011,19.30773]
[1780002063463,32.93,73511.86,0.1,-0.18893,0.00011,19.34851]
[1780002069505,32.93,73510.85,0.1,-0.18905,0.00011,19.35568]
[1780002074542,32.93,73512.93,0.1,-0.18881,0.00011,19.34126]
[1780002079576,32.93,73513.4,0.1,-0.18876,0.00011,19.33814]
[1780002084610,32.93,73513.58,0.1,-0.18874,0.00011,19.33677]
[1780002091659,32.93,73512.87,0.1,-0.18879,0.00011,19.33794]
[1780002096694,32.93,73516.62,0.1,-0.18835,0.00011,19.31109]
[1780002101728,32.93,73512.59,0.1,-0.18881,0.00011,19.33905]
[1780002107966,32.93,73510.83,0.1,-0.189,0.00011,19.3508]
[1780002118037,32.92,73511.13,0.1,-0.18893,0.00011,19.34655]
[1780002122875,32.92,73522.13,0.1,-0.18766,0.00011,19.26888]
[1780002128107,32.92,73524.06,0.1,-0.18743,0.00011,19.25492]
[1780002132956,32.92,73510.57,0.1,-0.18898,0.00011,19.34947]
[1780002138178,32.92,73501.43,0.1,-0.19003,0.00012,19.41295]
[1780002144026,32.92,73502.53,0.1,-0.18989,0.00012,19.40456]
[1780002148400,32.92,73499.45,0.1,-0.19024,0.00012,19.42558]
[1780002149110,32.92,73495.66,0.1,-0.19068,0.00012,19.45189]
[1780002155101,32.91,73495.15,0.1,-0.1907,0.00012,19.4515]
[1780002160136,32.91,73498.36,0.1,-0.19032,0.00012,19.42859]
[1780002166178,32.91,73499.05,0.1,-0.19023,0.00012,19.42316]
[1780002171214,32.91,73500.44,0.1,-0.19006,0.00012,19.41295]
[1780002176248,32.91,73501.0,0.1,-0.18999,0.00012,19.40852]
[1780002181286,32.91,73501.25,0.1,-0.18995,0.00012,19.40623]
[1780002186319,32.91,73499.64,0.1,-0.19013,0.00012,19.41688]
[1780002191354,32.9,73499.52,0.1,-0.19014,0.00012,19.41712]
[1780002196390,32.9,73509.0,0.1,-0.18904,0.00011,19.35051]
[1780002201427,32.9,73509.64,0.1,-0.18896,0.00011,19.34586]
[1780002206462,32.9,73512.72,0.1,-0.1886,0.00011,19.32379]
[1780002213519,32.9,73512.47,0.1,-0.18859,0.00011,19.3213]
[1780002218747,32.9,73512.66,0.1,-0.18856,0.00011,19.31938]
[1780002224594,32.9,73513.86,0.1,-0.18841,0.00011,19.31035]
[1780002233657,32.9,73513.83,0.1,-0.1884,0.00011,19.30967]
[1780002238894,32.89,73508.46,0.1,-0.18901,0.00011,19.34661]
[1780002245417,32.89,73509.49,0.1,-0.18888,0.00011,19.33867]
[1780002245484,32.89,73504.37,0.1,-0.18947,0.00012,19.37435]
[1780002246130,32.89,73493.86,0.1,-0.19068,0.00012,19.44763]
[1780002247173,32.89,73493.86,0.1,-0.19068,0.00012,19.44763]
[1780002247290,32.89,73490.04,0.1,-0.19112,0.00012,19.4741]
[1780002251288,32.89,73488.38,0.1,-0.1913,0.00012,19.4853]
[1780002251339,32.89,73487.96,0.1,-0.19135,0.00012,19.48785]
[1780002255414,32.89,73484.78,0.1,-0.19171,0.00012,19.50945]
[1780002255460,32.89,73480.52,0.1,-0.1922,0.00012,19.5389]
[1780002260846,32.89,73477.41,0.1,-0.19254,0.00012,19.55926]
[1780002266888,32.88,73476.15,0.1,-0.19266,0.00012,19.56646]
[1780002273938,32.88,73475.1,0.1,-0.19273,0.00012,19.56852]
[1780002279196,32.87,73472.58,0.1,-0.193,0.00012,19.58441]
[1780002285016,32.87,73472.89,0.1,-0.19293,0.00012,19.58065]
[1780002291059,32.87,73473.14,0.1,-0.19288,0.00012,19.57735]
[1780002296094,32.86,73475.65,0.1,-0.19257,0.00012,19.55865]
[1780002302137,32.86,73475.8,0.1,-0.19253,0.00012,19.55625]
[1780002304304,32.86,73472.31,0.1,-0.19293,0.00012,19.58033]
[1780002304372,32.86,73469.67,0.1,-0.19323,0.00012,19.59845]
[1780002309405,32.86,73465.19,0.1,-0.19373,0.00012,19.62819]
[1780002315227,32.85,73467.13,0.1,-0.19348,0.00012,19.61278]
[1780002320262,32.85,73467.84,0.1,-0.19337,0.00012,19.60629]
[1780002325297,32.84,73468.86,0.1,-0.19323,0.00012,19.59765]
[1780002330334,32.84,73468.66,0.1,-0.19322,0.00012,19.59749]
[1780002335367,32.84,73469.05,0.1,-0.19313,0.00012,19.58982]
[1780002340402,32.83,73470.06,0.1,-0.19299,0.00012,19.58122]
[1780002345436,32.83,73477.31,0.1,-0.19212,0.00012,19.52938]
[1780002350471,32.83,73483.61,0.1,-0.19137,0.00012,19.48437]
[1780002357503,32.83,73484.68,0.1,-0.19124,0.00012,19.47624]
[1780002357614,32.83,73489.53,0.1,-0.19067,0.00012,19.44189]
[1780002358532,32.83,73489.53,0.1,-0.19066,0.00012,19.44174]
[1780002358703,32.83,73489.53,0.1,-0.19066,0.00012,19.44174]
[1780002358728,32.83,73489.53,0.1,-0.19066,0.00012,19.44174]
[1780002359539,32.82,73490.99,0.1,-0.19049,0.00012,19.43143]
[1780002360266,32.82,73490.99,0.1,-0.19049,0.00012,19.43143]
[1780002360285,32.82,73490.99,0.1,-0.19049,0.00012,19.43143]
[1780002360547,32.82,73489.77,0.1,-0.19063,0.00012,19.43986]
[1780002365586,32.82,73491.36,0.1,-0.19044,0.00012,19.42826]
[1780002371482,32.82,73491.09,0.1,-0.19047,0.00012,19.42974]
[1780002376663,32.82,73493.0,0.1,-0.19024,0.00012,19.41616]
[1780002381699,32.82,73492.88,0.1,-0.19025,0.00012,19.41666]
[1780002386734,32.82,73499.95,0.1,-0.18943,0.00012,19.36678]
[1780002391769,32.82,73500.15,0.1,-0.18938,0.00012,19.36207]
[1780002396054,32.82,73505.62,0.1,-0.18875,0.00012,19.32384]
[1780002396126,32.82,73505.62,0.1,-0.18875,0.00012,19.32384]
[1780002396375,32.82,73510.78,0.1,-0.18816,0.00011,19.28769]
[1780002397883,32.82,73506.3,0.1,-0.18867,0.00012,19.31892]
[1780002397919,32.82,73507.15,0.1,-0.18857,0.00012,19.31297]
[1780002399637,32.82,73507.15,0.1,-0.18857,0.00012,19.31297]
[1780002399652,32.82,73507.15,0.1,-0.18857,0.00012,19.31297]
[1780002400568,32.82,73507.27,0.1,-0.18855,0.00012,19.31155]
[1780002405576,32.82,73507.35,0.1,-0.18853,0.00012,19.31059]
[1780002410590,32.82,73508.3,0.1,-0.18842,0.00012,19.30357]
[1780002415640,32.82,73510.09,0.1,-0.18821,0.00011,19.29066]
[1780002420688,32.82,73503.51,0.1,-0.18896,0.00012,19.3363]
[1780002425738,32.81,73494.95,0.1,-0.18994,0.00012,19.39577]
[1780002430791,32.81,73499.33,0.1,-0.18943,0.00012,19.3649]
[1780002435809,32.81,73502.44,0.1,-0.18907,0.00012,19.34318]
[1780002439740,32.81,73513.83,0.1,-0.18776,0.00011,19.26313]
[1780002444751,32.81,73510.75,0.1,-0.18811,0.00011,19.28444]
[1780002449757,32.81,73510.9,0.1,-0.18808,0.00011,19.28265]
[1780002454775,32.81,73507.6,0.1,-0.18842,0.00012,19.30145]
[1780002459783,32.81,73508.03,0.1,-0.18835,0.00012,19.29743]
[1780002464809,32.8,73509.63,0.1,-0.18815,0.00012,19.28526]
[1780002469839,32.8,73509.96,0.1,-0.1881,0.00011,19.28205]
[1780002474843,32.8,73510.74,0.1,-0.188,0.00011,19.27572]
[1780002479869,32.8,73511.13,0.1,-0.18794,0.00011,19.27214]
[1780002484658,32.8,73524.4,0.1,-0.18641,0.00011,19.17821]
[1780002489658,32.8,73527.82,0.1,-0.18601,0.00011,19.15396]
[1780002494684,32.8,73529.17,0.1,-0.18586,0.00011,19.14455]
[1780002499685,32.8,73529.03,0.1,-0.18588,0.00011,19.14549]
[1780002504704,32.8,73525.9,0.1,-0.18623,0.00011,19.16741]
[1780002509732,32.8,73526.52,0.1,-0.18616,0.00011,19.16289]
[1780002514734,32.8,73527.41,0.1,-0.18603,0.00011,19.15309]
[1780002517790,32.8,73553.44,0.1,-0.18307,0.00011,18.96976]
[1780002518299,32.8,73553.44,0.1,-0.18307,0.00011,18.96976]
[1780002518509,32.8,73553.44,0.1,-0.18307,0.00011,18.96976]
[1780002518733,32.8,73553.44,0.1,-0.18307,0.00011,18.96976]
[1780002518681,32.8,73553.44,0.1,-0.18307,0.00011,18.96978]
[1780002519686,32.8,73561.14,0.1,-0.1822,0.00011,18.91551]
[1780002521890,32.8,73561.35,0.1,-0.18218,0.00011,18.91414]
[1780002521954,32.8,73561.35,0.1,-0.18218,0.00011,18.91414]
[1780002522672,32.8,73561.35,0.1,-0.18218,0.00011,18.91414]
[1780002522745,32.8,73562.25,0.1,-0.18208,0.00011,18.90785]
[1780002523879,32.8,73562.25,0.1,-0.18208,0.00011,18.9079]
[1780002524720,32.8,73562.42,0.1,-0.18206,0.00011,18.90677]
[1780002529757,32.8,73565.67,0.1,-0.1817,0.00011,18.88414]
[1780002532142,32.8,73565.76,0.1,-0.1817,0.00011,18.88369]
[1780002532146,32.8,73565.76,0.1,-0.1817,0.00011,18.88369]
[1780002532787,32.8,73566.14,0.1,-0.18165,0.00011,18.88109]
[1780002534184,32.8,73566.15,0.1,-0.18165,0.00011,18.88111]
[1780002534797,32.8,73562.68,0.1,-0.18205,0.00011,18.90569]
[1780002538315,32.8,73561.11,0.1,-0.18223,0.00011,18.91692]
[1780002538413,32.8,73560.9,0.1,-0.18225,0.00011,18.91845]
[1780002540364,32.8,73560.9,0.1,-0.18225,0.00011,18.91845]
[1780002540628,32.8,73560.13,0.1,-0.18234,0.00011,18.92398]
[1780002546543,32.8,73555.66,0.1,-0.18285,0.00011,18.95604]
[1780002546575,32.8,73555.57,0.1,-0.18287,0.00011,18.95702]
[1780002551915,32.8,73556.34,0.1,-0.18279,0.00011,18.95253]
[1780002556950,32.8,73554.93,0.1,-0.18297,0.00011,18.96332]
[1780002561986,32.81,73555.25,0.1,-0.18294,0.00011,18.96194]
[1780002567022,32.81,73557.14,0.1,-0.18274,0.00011,18.94951]
[1780002572274,32.81,73556.26,0.1,-0.18284,0.00011,18.95326]
[1780002577309,32.81,73557.07,0.1,-0.18276,0.00011,18.94872]
[1780002583110,32.82,73557.41,0.1,-0.18274,0.00011,18.94713]
[1780002588444,32.82,73556.57,0.1,-0.18285,0.00011,18.95426]
[1780002594210,32.82,73558.7,0.1,-0.18263,0.00011,18.94048]
[1780002599245,32.82,73558.07,0.1,-0.18272,0.00011,18.94598]
[1780002606295,32.83,73557.91,0.1,-0.18276,0.00011,18.94857]
[1780002611331,32.83,73557.4,0.1,-0.18283,0.00011,18.95319]
[1780002616366,32.83,73557.63,0.1,-0.18282,0.00011,18.95279]
[1780002621251,32.83,73560.49,0.1,-0.18251,0.00011,18.93351]
[1780002621404,32.83,73560.8,0.1,-0.18248,0.00011,18.93155]
[1780002626436,32.84,73562.77,0.1,-0.18228,0.00011,18.91886]
[1780002631470,32.84,73563.27,0.1,-0.18222,0.00011,18.91312]
[1780002636506,32.84,73562.25,0.1,-0.18235,0.00011,18.92146]
[1780002641540,32.84,73568.03,0.1,-0.18171,0.00011,18.88156]
[1780002646576,32.84,73574.08,0.1,-0.18104,0.00011,18.83951]
[1780002651614,32.85,73576.45,0.1,-0.18079,0.00011,18.8237]
[1780002656647,32.85,73577.12,0.1,-0.18073,0.00011,18.8201]
[1780002661686,32.85,73566.76,0.1,-0.18192,0.00011,18.8944]
[1780002666718,32.85,73564.04,0.1,-0.18224,0.00011,18.9149]
[1780002671753,32.86,73563.81,0.1,-0.18228,0.00011,18.91725]
[1780002676786,32.86,73564.38,0.1,-0.18222,0.00011,18.91386]
[1780002681825,32.86,73563.0,0.1,-0.18239,0.00011,18.92417]
[1780002686858,32.86,73562.9,0.1,-0.18241,0.00011,18.92542]
[1780002691893,32.86,73562.58,0.1,-0.18243,0.00011,18.92478]
[1780002696928,32.86,73562.46,0.1,-0.18245,0.00011,18.92622]
[1780002701963,32.86,73562.39,0.1,-0.18246,0.00011,18.92696]
[1780002706998,32.86,73561.87,0.1,-0.18253,0.00011,18.93137]
[1780002712038,32.87,73561.75,0.1,-0.18256,0.00011,18.93286]
[1780002717068,32.87,73558.49,0.1,-0.18292,0.00011,18.95567]
[1780002722103,32.87,73558.17,0.1,-0.18297,0.00011,18.95841]
[1780002727138,32.87,73558.29,0.1,-0.18296,0.00011,18.95806]
[1780002732172,32.87,73557.14,0.1,-0.1831,0.00011,18.96659]
[1780002738214,32.87,73557.05,0.1,-0.18312,0.00011,18.96774]
[1780002743249,32.87,73554.49,0.1,-0.18341,0.00011,18.98593]
[1780002748285,32.87,73552.73,0.1,-0.18361,0.00011,18.99861]
[1780002753320,32.87,73553.17,0.1,-0.18355,0.00011,18.99257]
[1780002759364,32.87,73552.96,0.1,-0.18357,0.00011,18.99427]
[1780002764624,32.87,73552.28,0.1,-0.18363,0.00011,18.99809]
[1780002770439,32.87,73551.96,0.1,-0.18366,0.00011,18.99955]
[1780002777488,32.87,73551.76,0.1,-0.18368,0.00011,19.00072]
[1780002780440,32.87,73551.09,0.1,-0.18375,0.00011,19.00546]
[1780002780537,32.87,73541.27,0.1,-0.18487,0.00011,19.07452]
[1780002781901,32.87,73541.27,0.1,-0.18487,0.00011,19.07452]
[1780002781994,32.87,73546.02,0.1,-0.18433,0.00011,19.0413]
[1780002787558,32.87,73551.68,0.1,-0.1837,0.00011,19.00188]
[1780002791033,32.87,73553.2,0.1,-0.18352,0.00011,18.99124]
[1780002791044,32.87,73556.87,0.1,-0.18311,0.00011,18.96551]
[1780002792185,32.87,73562.27,0.1,-0.1825,0.00011,18.92762]
[1780002793066,32.87,73579.68,0.1,-0.18055,0.00011,18.80508]
[1780002793296,32.87,73579.68,0.1,-0.18055,0.00011,18.80508]
[1780002793376,32.87,73579.68,0.1,-0.18055,0.00011,18.80508]
[1780002793888,32.87,73579.68,0.1,-0.18055,0.00011,18.80508]
[1780002793931,32.87,73579.68,0.1,-0.18055,0.00011,18.80508]
[1780002793990,32.87,73589.15,0.1,-0.17949,0.00011,18.73829]
[1780002794324,32.87,73589.15,0.1,-0.17949,0.00011,18.73829]
[1780002794987,32.87,73589.15,0.1,-0.17949,0.00011,18.73829]
[1780002794996,32.87,73589.27,0.1,-0.17949,0.00011,18.73777]
[1780002800653,32.87,73595.7,0.1,-0.17877,0.00011,18.69238]
[1780002804604,32.87,73600.69,0.1,-0.17822,0.00011,18.6573]
[1780002804611,32.87,73600.69,0.1,-0.17822,0.00011,18.6573]
[1780002805023,32.87,73603.86,0.1,-0.17787,0.00011,18.63498]
[1780002806137,32.87,73605.85,0.1,-0.17765,0.00011,18.62091]
[1780002807047,32.87,73618.56,0.1,-0.17624,0.00011,18.53098]
[1780002810715,32.87,73621.75,0.1,-0.1759,0.00011,18.5085]
[1780002810732,32.87,73621.75,0.1,-0.1759,0.00011,18.5085]
[1780002810759,32.87,73620.07,0.1,-0.17608,0.00011,18.52045]
[1780002815952,32.87,73615.97,0.1,-0.17651,0.00011,18.54625]
[1780002818564,32.87,73610.47,0.1,-0.17712,0.00011,18.58514]
[1780002819038,32.87,73608.71,0.1,-0.17731,0.00011,18.59753]
[1780002821802,32.87,73598.07,0.1,-0.17849,0.00011,18.67272]
[1780002826837,32.87,73598.52,0.1,-0.17845,0.00011,18.66978]
[1780002831872,32.87,73594.47,0.1,-0.17891,0.00011,18.6991]
[1780002836910,32.88,73593.36,0.1,-0.17905,0.00011,18.70795]
[1780002841953,32.88,73585.97,0.1,-0.17988,0.00011,18.761]
[1780002843240,32.88,73585.57,0.1,-0.17993,0.00011,18.76382]
[1780002843962,32.88,73575.49,0.1,-0.18105,0.00011,18.83492]
[1780002844969,32.88,73563.57,0.1,-0.18239,0.00011,18.91886]
[1780002846628,32.88,73563.12,0.1,-0.18244,0.00011,18.92197]
[1780002846982,32.88,73565.1,0.1,-0.18222,0.00011,18.90799]
[1780002852022,32.88,73570.98,0.1,-0.18156,0.00011,18.86699]
[1780002853043,32.88,73570.98,0.1,-0.18156,0.00011,18.86699]
[1780002853138,32.88,73577.6,0.1,-0.18083,0.00011,18.82057]
[1780002858500,32.88,73580.27,0.1,-0.18053,0.00011,18.8021]
[1780002863673,32.88,73577.75,0.1,-0.18082,0.00011,18.82034]
[1780002869137,32.88,73579.84,0.1,-0.18059,0.00011,18.80589]
[1780002871993,32.88,73583.64,0.1,-0.18017,0.00011,18.77911]
[1780002872173,32.88,73585.72,0.1,-0.17992,0.00011,18.76158]
[1780002876897,32.88,73596.21,0.1,-0.17876,0.00011,18.68819]
[1780002882243,32.89,73597.6,0.1,-0.17862,0.00011,18.67937]
[1780002883683,32.89,73597.6,0.1,-0.17862,0.00011,18.67937]
[1780002883754,32.89,73597.39,0.1,-0.17865,0.00011,18.68126]
[1780002889537,32.89,73599.28,0.1,-0.17846,0.00011,18.66928]
[1780002895334,32.89,73599.58,0.1,-0.17845,0.00011,18.66865]
[1780002900369,32.9,73600.72,0.1,-0.17835,0.00011,18.66192]
[1780002905405,32.9,73602.25,0.1,-0.1782,0.00011,18.65252]
[1780002910681,32.9,73592.32,0.1,-0.17932,0.00011,18.72353]
[1780002916483,32.9,73585.09,0.1,-0.18014,0.00011,18.77575]
[1780002917242,32.9,73585.09,0.1,-0.18014,0.00011,18.77575]
[1780002917252,32.9,73585.09,0.1,-0.18014,0.00011,18.77575]
[1780002917490,32.9,73585.29,0.1,-0.18012,0.00011,18.77447]
[1780002922526,32.9,73588.51,0.1,-0.17977,0.00011,18.7521]
[1780002927559,32.91,73593.57,0.1,-0.17921,0.00011,18.71671]
[1780002932596,32.91,73597.64,0.1,-0.17874,0.00011,18.68525]
[1780002937631,32.91,73599.5,0.1,-0.17854,0.00011,18.67231]
[1780002942666,32.91,73605.62,0.1,-0.17785,0.00011,18.62876]
[1780002947704,32.91,73607.72,0.1,-0.17762,0.00011,18.61358]
[1780002952736,32.9,73609.28,0.1,-0.17744,0.00011,18.60218]
[1780002957770,32.9,73613.66,0.1,-0.17695,0.00011,18.57097]
[1780002963814,32.9,73614.64,0.1,-0.17684,0.00011,18.56376]
[1780002968849,32.9,73614.41,0.1,-0.17686,0.00011,18.56507]
[1780002973884,32.9,73610.74,0.1,-0.17726,0.00011,18.59077]
[1780002978919,32.9,73609.14,0.1,-0.17744,0.00011,18.60242]
[1780002983955,32.9,73607.35,0.1,-0.17764,0.00011,18.61539]
[1780002988992,32.9,73609.24,0.1,-0.17744,0.00011,18.60213]
[1780002994034,32.9,73611.45,0.1,-0.17717,0.00011,18.58297]
[1780003001074,32.9,73614.84,0.1,-0.17679,0.00011,18.55872]
[1780003005593,32.9,73621.7,0.1,-0.17604,0.00011,18.5106]
[1780003005696,32.9,73621.7,0.1,-0.17604,0.00011,18.5106]
[1780003005699,32.9,73621.7,0.1,-0.17604,0.00011,18.5106]
[1780003005756,32.9,73621.7,0.1,-0.17604,0.00011,18.5106]
[1780003006109,32.9,73623.8,0.1,-0.17581,0.00011,18.4958]
[1780003011144,32.9,73630.04,0.1,-0.17513,0.00011,18.452]
[1780003016179,32.91,73632.31,0.1,-0.17489,0.00011,18.43658]
[1780003021214,32.91,73629.2,0.1,-0.17524,0.00011,18.45909]
[1780003026248,32.91,73626.56,0.1,-0.17553,0.00011,18.47817]
[1780003031284,32.91,73626.82,0.1,-0.17551,0.00011,18.47677]
[1780003033623,32.91,73631.73,0.1,-0.17498,0.00011,18.44231]
[1780003034306,32.91,73635.33,0.1,-0.17459,0.00011,18.41697]
[1780003038189,32.91,73639.23,0.1,-0.17417,0.00011,18.38985]
[1780003038335,32.91,73640.12,0.1,-0.17407,0.00011,18.38359]
[1780003043373,32.91,73640.36,0.1,-0.17405,0.00011,18.38213]
[1780003048427,32.91,73633.01,0.1,-0.17486,0.00011,18.43468]
[1780003053210,32.91,73628.12,0.1,-0.17538,0.00011,18.46627]
[1780003053312,32.91,73628.66,0.1,-0.17532,0.00011,18.46257]
[1780003058474,32.91,73629.56,0.1,-0.17523,0.00011,18.45678]
[1780003063508,32.92,73631.23,0.1,-0.17506,0.00011,18.4456]
[1780003068256,32.92,73631.72,0.1,-0.17501,0.00011,18.44253]
[1780003068295,32.92,73631.72,0.1,-0.17501,0.00011,18.44253]
[1780003073628,32.92,73627.92,0.1,-0.17544,0.00011,18.47022]
[1780003075216,32.92,73620.23,0.1,-0.17628,0.00011,18.52464]
[1780003075310,32.92,73620.23,0.1,-0.17628,0.00011,18.52464]
[1780003075338,32.92,73620.23,0.1,-0.17628,0.00011,18.52464]
[1780003075293,32.92,73619.41,0.1,-0.17637,0.00011,18.53047]
[1780003075597,32.92,73619.33,0.1,-0.17638,0.00011,18.53107]
[1780003076496,32.92,73619.33,0.1,-0.17638,0.00011,18.53107]
[1780003076551,32.92,73619.33,0.1,-0.17638,0.00011,18.53107]
[1780003077179,32.92,73619.33,0.1,-0.17638,0.00011,18.53107]
[1780003077182,32.92,73619.2,0.1,-0.1764,0.00011,18.53202]
[1780003082648,32.92,73621.92,0.1,-0.1761,0.00011,18.51307]
[1780003087683,32.92,73626.86,0.1,-0.17557,0.00011,18.47857]
[1780003092717,32.92,73627.68,0.1,-0.17548,0.00011,18.47302]
[1780003095016,32.92,73629.12,0.1,-0.17532,0.00011,18.46283]
[1780003095027,32.92,73629.12,0.1,-0.17532,0.00011,18.46283]
[1780003095402,32.92,73629.12,0.1,-0.17532,0.00011,18.46283]
[1780003095061,32.92,73630.61,0.1,-0.17516,0.00011,18.45229]
[1780003095739,32.92,73630.74,0.1,-0.17514,0.00011,18.45137]
[1780003097541,32.92,73624.99,0.1,-0.17578,0.00011,18.49207]
[1780003097753,32.92,73623.34,0.1,-0.17596,0.00011,18.50378]
[1780003102788,32.92,73622.65,0.1,-0.17604,0.00011,18.5089]
[1780003107826,32.92,73623.84,0.1,-0.17591,0.00011,18.50078]
[1780003112859,32.92,73619.75,0.1,-0.17634,0.00011,18.52641]
[1780003117893,32.92,73620.64,0.1,-0.17624,0.00011,18.52021]
[1780003122928,32.92,73620.94,0.1,-0.17621,0.00011,18.51818]
[1780003127965,32.92,73620.68,0.1,-0.17624,0.00011,18.52009]
[1780003134009,32.92,73620.47,0.1,-0.17627,0.00011,18.52163]
[1780003140054,32.92,73619.98,0.1,-0.17632,0.00011,18.52512]
[1780003145087,32.92,73622.7,0.1,-0.17602,0.00011,18.50606]
[1780003151379,32.92,73623.49,0.1,-0.17594,0.00011,18.50077]
[1780003157173,32.92,73623.69,0.1,-0.17592,0.00011,18.49961]
[1780003162207,32.93,73623.61,0.1,-0.17593,0.00011,18.50044]
[1780003167244,32.93,73616.96,0.1,-0.17667,0.00011,18.54762]
[1780003172278,32.93,73615.69,0.1,-0.17679,0.00011,18.5532]
[1780003172737,32.93,73615.69,0.1,-0.17679,0.00011,18.5532]
[1780003173286,32.93,73613.53,0.1,-0.17702,0.00011,18.56844]
[1780003178319,32.93,73608.25,0.1,-0.1776,0.00011,18.60549]
[1780003179332,32.93,73597.13,0.1,-0.17884,0.00011,18.68382]
[1780003184362,32.92,73590.25,0.1,-0.17959,0.00011,18.73168]
[1780003187276,32.92,73589.71,0.1,-0.17965,0.00011,18.7354]
[1780003187384,32.92,73590.53,0.1,-0.17956,0.00011,18.7296]
[1780003190701,32.92,73586.23,0.1,-0.18003,0.00011,18.75971]
[1780003191410,32.92,73585.79,0.1,-0.18008,0.00011,18.76273]
[1780003196446,32.92,73584.8,0.1,-0.18019,0.00011,18.76927]
[1780003201482,32.92,73585.65,0.1,-0.18008,0.00011,18.76257]
[1780003203079,32.92,73584.17,0.1,-0.18024,0.00011,18.77268]
[1780003203496,32.92,73585.99,0.1,-0.18003,0.00011,18.75958]
[1780003208530,32.92,73589.35,0.1,-0.17964,0.00011,18.7347]
[1780003209641,32.92,73589.38,0.1,-0.17964,0.00011,18.73449]
[1780003209723,32.92,73588.9,0.1,-0.17969,0.00011,18.73764]
[1780003214979,32.91,73594.3,0.1,-0.17907,0.00011,18.6988]
[1780003219095,32.91,73596.84,0.1,-0.17878,0.00011,18.68022]
[1780003219132,32.91,73595.86,0.1,-0.17889,0.00011,18.68696]
[1780003221719,32.91,73602.12,0.1,-0.17819,0.00011,18.64254]
[1780003221814,32.91,73605.91,0.1,-0.17777,0.00011,18.61572]
[1780003227663,32.91,73608.1,0.1,-0.17752,0.00011,18.59988]
[1780003232698,32.91,73609.94,0.1,-0.17729,0.00011,18.58313]
[1780003237733,32.91,73610.92,0.1,-0.17717,0.00011,18.57585]
[1780003242770,32.91,73610.57,0.1,-0.17721,0.00011,18.5779]
[1780003247804,32.91,73615.1,0.1,-0.1767,0.00011,18.54552]
[1780003253845,32.91,73617.79,0.1,-0.1764,0.00011,18.52633]
[1780003259893,32.91,73615.48,0.1,-0.17665,0.00011,18.54228]
[1780003264925,32.91,73618.17,0.1,-0.17635,0.00011,18.523]
[1780003269959,32.91,73616.22,0.1,-0.17656,0.00011,18.53648]
[1780003274994,32.9,73614.01,0.1,-0.1768,0.00011,18.55171]
[1780003280030,32.9,73612.46,0.1,-0.17696,0.00011,18.56225]
[1780003285066,32.9,73611.3,0.1,-0.17709,0.00011,18.57001]
[1780003287956,32.9,73610.57,0.1,-0.17716,0.00011,18.57498]
[1780003288092,32.9,73611.51,0.1,-0.17706,0.00011,18.56826]
[1780003293121,32.9,73615.95,0.1,-0.17654,0.00011,18.5332]
[1780003299164,32.9,73616.6,0.1,-0.17647,0.00011,18.52833]
[1780003304199,32.9,73616.33,0.1,-0.17649,0.00011,18.53001]
[1780003312504,32.9,73616.11,0.1,-0.17651,0.00011,18.53114]
[1780003317656,32.9,73614.52,0.1,-0.17668,0.00011,18.5422]
[1780003324339,32.9,73614.08,0.1,-0.17673,0.00011,18.54504]
[1780003329377,32.9,73611.71,0.1,-0.17698,0.00011,18.56156]
[1780003334410,32.9,73609.08,0.1,-0.17727,0.00011,18.57975]
[1780003339446,32.9,73610.49,0.1,-0.17711,0.00011,18.56946]
[1780003344483,32.9,73611.12,0.1,-0.17703,0.00011,18.56469]
[1780003350523,32.9,73613.43,0.1,-0.17677,0.00011,18.548]
[1780003355558,32.89,73614.81,0.1,-0.17659,0.00011,18.53456]
[1780003361222,32.89,73615.34,0.1,-0.17653,0.00011,18.53065]
[1780003361600,32.89,73616.26,0.1,-0.17643,0.00011,18.52409]
[1780003363613,32.89,73627.5,0.1,-0.1752,0.00011,18.44473]
[1780003368649,32.9,73626.99,0.1,-0.17526,0.00011,18.44871]
[1780003373684,32.9,73626.18,0.1,-0.17535,0.00011,18.45482]
[1780003378718,32.9,73625.05,0.1,-0.17548,0.00011,18.46316]
[1780003384760,32.9,73624.15,0.1,-0.17559,0.00011,18.46994]
[1780003389798,32.9,73620.29,0.1,-0.17602,0.00011,18.49751]
[1780003394837,32.9,73620.12,0.1,-0.17604,0.00011,18.49885]
[1780003399869,32.9,73618.76,0.1,-0.17619,0.00011,18.50855]
[1780003404904,32.9,73613.18,0.1,-0.1768,0.00011,18.54781]
[1780003409938,32.9,73613.76,0.1,-0.17673,0.00011,18.54349]
[1780003414973,32.9,73614.77,0.1,-0.17659,0.00011,18.53267]
[1780003421018,32.9,73615.54,0.1,-0.17651,0.00011,18.52701]
[1780003426053,32.9,73616.1,0.1,-0.17644,0.00011,18.5229]
[1780003431088,32.9,73617.99,0.1,-0.17623,0.00011,18.50945]
[1780003441158,32.9,73619.49,0.1,-0.17607,0.00011,18.49884]
[1780003446192,32.9,73619.5,0.1,-0.17607,0.00011,18.49877]
[1780003451227,32.9,73618.88,0.1,-0.17613,0.00011,18.50314]
[1780003456263,32.9,73625.95,0.1,-0.17536,0.00011,18.45315]
[1780003460290,32.9,73641.74,0.1,-0.17363,0.00011,18.34159]
[1780003461513,32.9,73641.74,0.1,-0.17363,0.00011,18.34159]
[1780003461624,32.9,73641.74,0.1,-0.17363,0.00011,18.34159]
[1780003461713,32.9,73642.06,0.1,-0.1736,0.00011,18.33975]
[1780003461820,32.9,73642.06,0.1,-0.1736,0.00011,18.33975]
[1780003462479,32.9,73642.06,0.1,-0.1736,0.00011,18.33975]
[1780003462684,32.9,73642.06,0.1,-0.1736,0.00011,18.33975]
[1780003462757,32.9,73647.35,0.1,-0.17303,0.00011,18.30241]
[1780003463581,32.9,73647.35,0.1,-0.17303,0.00011,18.30241]
[1780003463592,32.9,73647.35,0.1,-0.17303,0.00011,18.30241]
[1780003463649,32.9,73647.35,0.1,-0.17303,0.00011,18.30241]
[1780003463735,32.9,73649.5,0.1,-0.17279,0.00011,18.28713]
[1780003464111,32.9,73649.5,0.1,-0.17279,0.00011,18.28713]
[1780003464153,32.9,73649.5,0.1,-0.17279,0.00011,18.28713]
[1780003464320,32.9,73650.0,0.1,-0.17274,0.00011,18.28359]
[1780003465555,32.9,73650.0,0.1,-0.17274,0.00011,18.28359]
[1780003465615,32.9,73650.0,0.1,-0.17274,0.00011,18.28359]
[1780003465703,32.9,73651.38,0.1,-0.17259,0.00011,18.27373]
[1780003471367,32.9,73654.51,0.1,-0.17223,0.00011,18.24874]
[1780003476403,32.9,73654.3,0.1,-0.17226,0.00011,18.25012]
[1780003481438,32.9,73653.89,0.1,-0.1723,0.00011,18.25306]
[1780003486473,32.9,73655.62,0.1,-0.17211,0.00011,18.24062]
[1780003491508,32.9,73655.26,0.1,-0.17215,0.00011,18.24298]
[1780003498556,32.9,73655.79,0.1,-0.17209,0.00011,18.23897]
[1780003503591,32.9,73657.7,0.1,-0.17188,0.00011,18.2253]
[1780003508627,32.9,73657.75,0.1,-0.17187,0.00011,18.22485]
[1780003513923,32.9,73657.44,0.1,-0.1719,0.00011,18.22694]
[1780003519704,32.9,73657.82,0.1,-0.17186,0.00011,18.22414]
[1780003524740,32.9,73658.31,0.1,-0.1718,0.00011,18.2206]
[1780003529776,32.9,73658.68,0.1,-0.17176,0.00011,18.21792]
[1780003534811,32.9,73659.32,0.1,-0.17167,0.00011,18.20988]
[1780003539846,32.9,73667.75,0.1,-0.17076,0.00011,18.15021]
[1780003544882,32.9,73664.66,0.1,-0.1711,0.00011,18.17238]
[1780003549918,32.9,73658.91,0.1,-0.17172,0.00011,18.21308]
[1780003554954,32.9,73658.81,0.1,-0.17173,0.00011,18.21369]
[1780003559988,32.9,73659.12,0.1,-0.17169,0.00011,18.21137]
[1780003565024,32.9,73655.55,0.1,-0.17208,0.00011,18.23649]
[1780003570059,32.9,73662.52,0.1,-0.17132,0.00011,18.18705]
[1780003575094,32.9,73663.57,0.1,-0.17122,0.00011,18.18041]
[1780003580130,32.9,73663.73,0.1,-0.17121,0.00011,18.17955]
[1780003585170,32.9,73665.19,0.1,-0.17106,0.00011,18.16963]
[1780003590200,32.9,73665.48,0.1,-0.17103,0.00011,18.16808]
[1780003597248,32.9,73664.49,0.1,-0.17113,0.00011,18.1724]
[1780003602283,32.9,73664.35,0.1,-0.17115,0.00011,18.17396]
[1780003607318,32.9,73663.92,0.1,-0.1712,0.00011,18.17758]
[1780003614642,32.91,73663.76,0.1,-0.17123,0.00011,18.17953]
[1780003616772,32.91,73663.76,0.1,-0.17123,0.00011,18.17953]
[1780003616858,32.91,73663.76,0.1,-0.17123,0.00011,18.17953]
[1780003616950,32.91,73663.71,0.1,-0.17124,0.00011,18.18023]
[1780003623433,32.91,73663.88,0.1,-0.17124,0.00011,18.17978]
[1780003628468,32.91,73663.06,0.1,-0.17133,0.00011,18.18606]
[1780003633507,32.91,73664.01,0.1,-0.17124,0.00011,18.17973]
[1780003638539,32.91,73662.8,0.1,-0.17137,0.00011,18.18871]
[1780003646596,32.91,73663.48,0.1,-0.17131,0.00011,18.18454]
[1780003646990,32.91,73663.48,0.1,-0.17131,0.00011,18.18454]
[1780003647603,32.91,73664.32,0.1,-0.17122,0.00011,18.17866]
[1780003652908,32.91,73661.81,0.1,-0.17147,0.00011,18.19334]
[1780003658680,32.91,73662.53,0.1,-0.1714,0.00011,18.1885]
[1780003663715,32.91,73663.12,0.1,-0.17134,0.00011,18.18458]
[1780003668752,32.91,73663.66,0.1,-0.17128,0.00011,18.18101]
[1780003677084,32.92,73663.67,0.1,-0.17129,0.00011,18.18133]
[1780003682849,32.92,73662.86,0.1,-0.17138,0.00011,18.18725]
[1780003687883,32.92,73663.14,0.1,-0.17135,0.00011,18.18547]
[1780003693936,32.92,73663.82,0.1,-0.17128,0.00011,18.18091]
[1780003699967,32.92,73664.0,0.1,-0.17126,0.00011,18.17989]
[1780003705004,32.92,73662.04,0.1,-0.17148,0.00011,18.19397]
[1780003710042,32.92,73660.86,0.1,-0.17161,0.00011,18.20246]
[1780003715073,32.92,73659.56,0.1,-0.17173,0.00011,18.2082]
[1780003720109,32.92,73659.22,0.1,-0.17176,0.00011,18.21041]
[1780003725145,32.92,73659.78,0.1,-0.1717,0.00011,18.20626]
[1780003730180,32.92,73661.79,0.1,-0.17148,0.00011,18.19194]
[1780003735215,32.92,73658.68,0.1,-0.17181,0.00011,18.21374]
[1780003740732,32.92,73658.87,0.1,-0.17179,0.00011,18.21217]
[1780003746499,32.91,73650.05,0.1,-0.17273,0.00011,18.27393]
[1780003752617,32.91,73640.09,0.1,-0.17382,0.00011,18.34451]
[1780003753071,32.91,73638.88,0.1,-0.17395,0.00011,18.35309]
[1780003758100,32.91,73633.88,0.1,-0.1745,0.00011,18.38829]
[1780003761153,32.91,73622.7,0.1,-0.17572,0.00011,18.46747]
[1780003763317,32.91,73615.11,0.1,-0.17656,0.00011,18.52097]
[1780003763494,32.91,73612.08,0.1,-0.17689,0.00011,18.54236]
[1780003768986,32.91,73605.41,0.1,-0.17762,0.00011,18.58896]
[1780003774125,32.91,73601.43,0.1,-0.17803,0.00011,18.61318]
[1780003779418,32.91,73598.71,0.1,-0.17832,0.00011,18.63144]
[1780003786578,32.91,73597.75,0.1,-0.17841,0.00011,18.63704]
[1780003788945,32.91,73597.75,0.1,-0.17841,0.00011,18.63704]
[1780003789071,32.91,73597.27,0.1,-0.17846,0.00011,18.64]
[1780003794125,32.91,73596.92,0.1,-0.17849,0.00011,18.64192]
[1780003799134,32.9,73596.65,0.1,-0.17851,0.00011,18.64317]
[1780003804177,32.9,73593.64,0.1,-0.17883,0.00011,18.6636]
[1780003809197,32.9,73594.45,0.1,-0.17873,0.00011,18.6572]
[1780003814213,32.9,73593.81,0.1,-0.17879,0.00011,18.66103]
[1780003819229,32.9,73593.88,0.1,-0.17877,0.00011,18.65984]
[1780003824262,32.9,73591.3,0.1,-0.17905,0.00011,18.67737]
[1780003829282,32.9,73591.83,0.1,-0.17898,0.00011,18.67287]
[1780003834291,32.89,73592.47,0.1,-0.17887,0.00011,18.66421]
[1780003839295,32.89,73592.27,0.1,-0.17888,0.00011,18.66494]
[1780003844315,32.89,73592.01,0.1,-0.1789,0.00011,18.6661]
[1780003849341,32.89,73592.01,0.1,-0.17889,0.00011,18.66541]
[1780003854356,32.89,73593.25,0.1,-0.17874,0.00011,18.656]
[1780003859389,32.89,73591.45,0.1,-0.17893,0.00011,18.66804]
[1780003864428,32.88,73588.93,0.1,-0.1792,0.00011,18.68516]
[1780003869475,32.88,73588.39,0.1,-0.17925,0.00011,18.68826]
[1780003874480,32.88,73591.31,0.1,-0.17892,0.00011,18.66706]
[1780003879505,32.88,73591.57,0.1,-0.17888,0.00011,18.66469]
[1780003884556,32.88,73590.93,0.1,-0.17894,0.00011,18.66866]
[1780003889612,32.88,73591.07,0.1,-0.17892,0.00011,18.66712]
[1780003894624,32.88,73591.0,0.1,-0.1789,0.00011,18.66364]
[1780003899650,32.88,73591.59,0.1,-0.17882,0.00011,18.65897]
[1780003902318,32.88,73591.25,0.1,-0.17886,0.00011,18.66108]
[1780003902668,32.88,73591.25,0.1,-0.17886,0.00011,18.66108]
[1780003903055,32.88,73591.25,0.1,-0.17886,0.00011,18.66108]
[1780003903229,32.88,73594.17,0.1,-0.17853,0.00011,18.64029]
[1780003903406,32.88,73594.17,0.1,-0.17853,0.00011,18.64029]
[1780003903421,32.88,73594.17,0.1,-0.17853,0.00011,18.64029]
[1780003903438,32.88,73599.32,0.1,-0.17796,0.00011,18.60392]
[1780003905136,32.88,73599.32,0.1,-0.17796,0.00011,18.60392]
[1780003905199,32.88,73599.32,0.1,-0.17796,0.00011,18.60392]
[1780003905175,32.87,73599.68,0.1,-0.17791,0.00011,18.60124]
[1780003909304,32.87,73600.46,0.1,-0.17782,0.00011,18.59523]
[1780003909312,32.87,73600.46,0.1,-0.17782,0.00011,18.59523]
[1780003909443,32.87,73601.02,0.1,-0.17776,0.00011,18.59115]
[1780003914477,32.87,73600.77,0.1,-0.17778,0.00011,18.59252]
[1780003919513,32.87,73599.97,0.1,-0.17786,0.00011,18.59803]
[1780003924820,32.87,73600.29,0.1,-0.17783,0.00011,18.5956]
[1780003930589,32.87,73600.29,0.1,-0.17782,0.00011,18.5954]
[1780003936632,32.87,73599.71,0.1,-0.17788,0.00011,18.59921]
[1780003941939,32.87,73600.04,0.1,-0.17784,0.00011,18.59665]
[1780003947708,32.87,73600.24,0.1,-0.17782,0.00011,18.59495]
[1780003952744,32.87,73599.95,0.1,-0.17782,0.00011,18.59333]
[1780003957779,32.87,73599.86,0.1,-0.17783,0.00011,18.59372]
[1780003963820,32.87,73599.82,0.1,-0.17783,0.00011,18.5937]
[1780003968856,32.87,73598.82,0.1,-0.17793,0.00011,18.60046]
[1780003973891,32.87,73597.97,0.1,-0.17802,0.00011,18.60618]
[1780003978926,32.87,73598.03,0.1,-0.17801,0.00011,18.60542]
[1780003985975,32.87,73598.37,0.1,-0.17797,0.00011,18.60257]
[1780003992323,32.86,73599.18,0.1,-0.17787,0.00011,18.59642]
[1780003997358,32.86,73599.34,0.1,-0.17785,0.00011,18.595]
[1780004003093,32.86,73599.34,0.1,-0.17785,0.00011,18.59471]
[1780004016183,32.86,73599.77,0.1,-0.17776,0.00011,18.58749]
[1780004021220,32.86,73599.9,0.1,-0.17774,0.00011,18.58632]
[1780004025252,32.86,73610.3,0.1,-0.17659,0.00011,18.51237]
[1780004030284,32.86,73617.02,0.1,-0.17584,0.00011,18.46429]
[1780004035319,32.86,73619.51,0.1,-0.17556,0.00011,18.44627]
[1780004040354,32.86,73619.66,0.1,-0.17554,0.00011,18.44488]
[1780004044511,32.86,73621.23,0.1,-0.17536,0.00011,18.43337]
[1780004044521,32.86,73621.23,0.1,-0.17536,0.00011,18.43337]
[1780004045388,32.86,73622.24,0.1,-0.17524,0.00011,18.42604]
[1780004045639,32.86,73622.24,0.1,-0.17524,0.00011,18.42604]
[1780004046395,32.86,73625.32,0.1,-0.1749,0.00011,18.40408]
[1780004046847,32.86,73625.32,0.1,-0.1749,0.00011,18.40408]
[1780004047403,32.86,73626.11,0.1,-0.17481,0.00011,18.39833]
[1780004048289,32.86,73626.11,0.1,-0.17481,0.00011,18.39833]
[1780004048410,32.86,73626.22,0.1,-0.1748,0.00011,18.3974]
[1780004051493,32.85,73632.08,0.1,-0.17415,0.00011,18.35567]
[1780004051502,32.85,73632.08,0.1,-0.17415,0.00011,18.35567]
[1780004051594,32.85,73632.2,0.1,-0.17414,0.00011,18.35472]
[1780004058006,32.85,73631.77,0.1,-0.17418,0.00011,18.35725]
[1780004058124,32.85,73631.32,0.1,-0.17423,0.00011,18.36046]
[1780004063515,32.85,73631.95,0.1,-0.17416,0.00011,18.35617]
[1780004068550,32.85,73631.33,0.1,-0.17423,0.00011,18.36057]
[1780004073585,32.85,73632.94,0.1,-0.17403,0.00011,18.34552]
[1780004078620,32.85,73633.94,0.1,-0.17391,0.00011,18.33829]
[1780004083654,32.85,73636.06,0.1,-0.17368,0.00011,18.32322]
[1780004088691,32.85,73635.85,0.1,-0.1737,0.00011,18.32466]
[1780004093728,32.85,73635.78,0.1,-0.17371,0.00011,18.3251]
[1780004100821,32.85,73636.44,0.1,-0.17364,0.00011,18.32041]
[1780004105857,32.85,73634.3,0.1,-0.17387,0.00011,18.33563]
[1780004112906,32.85,73633.66,0.1,-0.17394,0.00011,18.34019]
[1780004117940,32.85,73630.92,0.1,-0.17425,0.00011,18.35973]
[1780004123242,32.85,73628.48,0.1,-0.17452,0.00011,18.37716]
[1780004129019,32.85,73626.44,0.1,-0.17474,0.00011,18.39175]
[1780004134060,32.85,73626.48,0.1,-0.17472,0.00011,18.38814]
[1780004139095,32.85,73626.3,0.1,-0.17474,0.00011,18.38955]
[1780004144129,32.85,73626.09,0.1,-0.17476,0.00011,18.3912]
[1780004149166,32.85,73624.9,0.1,-0.1749,0.00011,18.39978]
[1780004156216,32.86,73624.95,0.1,-0.17489,0.00011,18.39964]
[1780004162266,32.86,73624.97,0.1,-0.17489,0.00011,18.39969]
[1780004167297,32.86,73625.05,0.1,-0.17489,0.00011,18.39929]
[1780004172585,32.86,73624.79,0.1,-0.17492,0.00011,18.40134]
[1780004178374,32.86,73624.79,0.1,-0.17492,0.00011,18.40155]
[1780004183411,32.86,73624.85,0.1,-0.17492,0.00011,18.40131]
[1780004188447,32.86,73625.6,0.1,-0.17484,0.00011,18.39621]
[1780004193482,32.86,73627.46,0.1,-0.17462,0.00011,18.37984]
[1780004198517,32.86,73627.17,0.1,-0.17465,0.00011,18.38222]
[1780004203553,32.86,73626.97,0.1,-0.17468,0.00011,18.38395]
[1780004208587,32.86,73626.69,0.1,-0.17471,0.00011,18.3862]
[1780004213622,32.86,73626.86,0.1,-0.1747,0.00011,18.3853]
[1780004218930,32.86,73619.08,0.1,-0.17556,0.00011,18.44059]
[1780004219031,32.86,73618.69,0.1,-0.1756,0.00011,18.44335]
[1780004224089,32.86,73634.17,0.1,-0.17391,0.00011,18.33417]
[1780004228688,32.86,73639.0,0.1,-0.17338,0.00011,18.30001]
[1780004228693,32.86,73639.0,0.1,-0.17338,0.00011,18.30001]
[1780004228761,32.86,73643.19,0.1,-0.17292,0.00011,18.27034]
[1780004234013,32.86,73650.96,0.1,-0.17209,0.00011,18.21571]
[1780004239805,32.87,73657.01,0.1,-0.17144,0.00011,18.17366]
[1780004244840,32.87,73660.24,0.1,-0.1711,0.00011,18.15158]
[1780004249883,32.87,73661.49,0.1,-0.17098,0.00011,18.14359]
[1780004256245,32.87,73665.3,0.1,-0.17056,0.00011,18.11389]
[1780004258346,32.87,73670.22,0.1,-0.17004,0.00011,18.07954]
[1780004258555,32.87,73670.22,0.1,-0.17004,0.00011,18.07954]
[1780004258574,32.87,73670.22,0.1,-0.17004,0.00011,18.07954]
[1780004258621,32.87,73670.22,0.1,-0.17004,0.00011,18.07954]
[1780004258640,32.87,73670.86,0.1,-0.16997,0.00011,18.07527]
[1780004260369,32.87,73670.86,0.1,-0.16997,0.00011,18.07527]
[1780004260578,32.87,73670.86,0.1,-0.16997,0.00011,18.07527]
[1780004260586,32.87,73691.15,0.1,-0.16779,0.00011,17.93105]
[1780004261180,32.87,73691.15,0.1,-0.16779,0.00011,17.93105]
[1780004261367,32.87,73691.15,0.1,-0.16779,0.00011,17.93105]
[1780004261593,32.87,73691.15,0.1,-0.16779,0.00011,17.93105]
[1780004261605,32.87,73711.04,0.1,-0.16568,0.00011,17.78967]
[1780004263460,32.87,73713.41,0.1,-0.16543,0.00011,17.77305]
[1780004263502,32.87,73713.41,0.1,-0.16543,0.00011,17.77305]
[1780004263580,32.87,73695.91,0.1,-0.16729,0.00011,17.89781]
[1780004264013,32.87,73695.91,0.1,-0.16729,0.00011,17.89781]
[1780004264090,32.87,73695.91,0.1,-0.16729,0.00011,17.89781]
[1780004264117,32.87,73686.34,0.1,-0.16832,0.00011,17.96611]
[1780004267081,32.87,73684.28,0.1,-0.16855,0.00011,17.98107]
[1780004267102,32.87,73684.28,0.1,-0.16855,0.00011,17.98107]
[1780004267259,32.87,73678.25,0.1,-0.16919,0.00011,18.02389]
[1780004267798,32.87,73678.25,0.1,-0.16919,0.00011,18.02389]
[1780004268030,32.87,73677.8,0.1,-0.16924,0.00011,18.02716]
[1780004271492,32.87,73674.46,0.1,-0.1696,0.00011,18.05101]
[1780004271534,32.87,73674.46,0.1,-0.1696,0.00011,18.05101]
[1780004274611,32.88,73673.68,0.1,-0.16969,0.00011,18.05666]
[1780004274643,32.88,73673.56,0.1,-0.16971,0.00011,18.05798]
[1780004274695,32.88,73673.56,0.1,-0.16971,0.00011,18.05798]
[1780004277088,32.88,73673.56,0.1,-0.16971,0.00011,18.05845]
[1780004282127,32.88,73675.1,0.1,-0.16957,0.00011,18.04859]
[1780004287263,32.88,73679.0,0.1,-0.16916,0.00011,18.02178]
[1780004287355,32.88,73679.0,0.1,-0.16916,0.00011,18.02178]
[1780004289175,32.88,73695.28,0.1,-0.16743,0.00011,17.90701]
[1780004290569,32.88,73695.28,0.1,-0.16743,0.00011,17.90701]
[1780004290613,32.88,73695.86,0.1,-0.16737,0.00011,17.90327]
[1780004296223,32.89,73702.39,0.1,-0.1667,0.00011,17.85847]
[1780004301257,32.89,73700.66,0.1,-0.1669,0.00011,17.87201]
[1780004306293,32.89,73699.77,0.1,-0.16701,0.00011,17.87913]
[1780004311567,32.89,73698.09,0.1,-0.16718,0.00011,17.88899]
[1780004317369,32.9,73697.43,0.1,-0.16728,0.00011,17.89531]
[1780004322404,32.9,73697.24,0.1,-0.16732,0.00011,17.898]
[1780004327440,32.9,73697.37,0.1,-0.16731,0.00011,17.89762]
[1780004332474,32.9,73699.15,0.1,-0.16713,0.00011,17.88535]
[1780004337509,32.9,73700.51,0.1,-0.16699,0.00011,17.87616]
[1780004342545,32.9,73700.13,0.1,-0.16704,0.00011,17.87935]
[1780004345617,32.9,73700.15,0.1,-0.16704,0.00011,17.8793]
[1780004345676,32.9,73693.17,0.1,-0.16778,0.00011,17.92906]
[1780004347580,32.91,73676.77,0.1,-0.16955,0.00011,18.04593]
[1780004352615,32.91,73675.35,0.1,-0.16972,0.00011,18.05708]
[1780004357665,32.91,73674.55,0.1,-0.16981,0.00011,18.06342]
[1780004359335,32.91,73674.54,0.1,-0.16981,0.00011,18.06369]
[1780004359667,32.91,73674.03,0.1,-0.16987,0.00011,18.0675]
[1780004364701,32.91,73681.77,0.1,-0.16906,0.00011,18.0138]
[1780004369739,32.92,73687.66,0.1,-0.16845,0.00011,17.97344]
[1780004374772,32.92,73688.99,0.1,-0.16831,0.00011,17.96217]
[1780004379808,32.92,73685.65,0.1,-0.16869,0.00011,17.98749]
[1780004383758,32.92,73685.65,0.1,-0.16869,0.00011,17.98749]
[1780004383785,32.92,73686.62,0.1,-0.1686,0.00011,17.98182]
[1780004386128,32.93,73692.13,0.1,-0.16802,0.00011,17.94315]
[1780004386132,32.93,73692.13,0.1,-0.16802,0.00011,17.94315]
[1780004386139,32.93,73692.13,0.1,-0.16802,0.00011,17.94315]
[1780004386444,32.93,73692.13,0.1,-0.16802,0.00011,17.94315]
[1780004386523,32.93,73691.62,0.1,-0.16808,0.00011,17.94701]
[1780004390233,32.93,73691.54,0.1,-0.1681,0.00011,17.94829]
[1780004390766,32.93,73692.61,0.1,-0.16798,0.00011,17.94093]
[1780004395783,32.93,73693.66,0.1,-0.16789,0.00011,17.9345]
[1780004400807,32.93,73695.29,0.1,-0.16773,0.00011,17.92426]
[1780004405866,32.94,73701.57,0.1,-0.16709,0.00011,17.88152]
[1780004410950,32.94,73703.05,0.1,-0.16696,0.00011,17.87271]
[1780004415996,32.94,73694.98,0.1,-0.16784,0.00011,17.93133]
[1780004421038,32.95,73694.96,0.1,-0.16786,0.00011,17.9328]
[1780004426066,32.95,73694.29,0.1,-0.16795,0.00011,17.93888]
[1780004431087,32.95,73694.17,0.1,-0.16798,0.00011,17.9407]
[1780004436091,32.95,73694.3,0.1,-0.16794,0.00011,17.93666]
[1780004441145,32.95,73695.86,0.1,-0.16779,0.00011,17.9264]
[1780004446167,32.96,73695.86,0.1,-0.16781,0.00011,17.92783]
[1780004451206,32.96,73696.21,0.1,-0.16778,0.00011,17.92617]
[1780004456268,32.96,73697.92,0.1,-0.16761,0.00011,17.91467]
[1780004461291,32.96,73698.34,0.1,-0.16759,0.00011,17.91321]
[1780004466379,32.96,73702.96,0.1,-0.16712,0.00011,17.88205]
[1780004470130,32.97,73711.4,0.1,-0.16624,0.00011,17.8236]
[1780004470747,32.97,73729.65,0.1,-0.16432,0.00011,17.69415]
[1780004471447,32.97,73729.65,0.1,-0.16432,0.00011,17.69415]
[1780004471593,32.97,73729.65,0.1,-0.16432,0.00011,17.69453]
[1780004472628,32.97,73729.65,0.1,-0.16432,0.00011,17.69453]
[1780004472760,32.97,73766.19,0.1,-0.16052,0.0001,17.43511]
[1780004472979,32.97,73766.19,0.1,-0.16052,0.0001,17.43511]
[1780004473517,32.97,73766.19,0.1,-0.16052,0.0001,17.43511]
[1780004473520,32.97,73766.19,0.1,-0.16052,0.0001,17.43511]
[1780004474661,32.97,73766.19,0.1,-0.16052,0.0001,17.43511]
[1780004475593,32.97,73769.15,0.1,-0.16022,0.0001,17.4148]
[1780004476362,32.97,73769.15,0.1,-0.16022,0.0001,17.4148]
[1780004476491,32.97,73769.06,0.1,-0.16023,0.0001,17.41544]
[1780004479786,32.97,73748.24,0.1,-0.1624,0.0001,17.56439]
[1780004483698,32.97,73744.68,0.1,-0.16279,0.0001,17.59065]
[1780004483754,32.97,73744.68,0.1,-0.16279,0.0001,17.59065]
[1780004489154,32.98,73738.09,0.1,-0.16351,0.0001,17.6399]
[1780004489178,32.98,73738.09,0.1,-0.16351,0.0001,17.6399]
[1780004489190,32.98,73738.09,0.1,-0.16351,0.0001,17.6399]
[1780004489582,32.98,73739.82,0.1,-0.16334,0.0001,17.62802]
[1780004492837,32.99,73741.95,0.1,-0.16319,0.0001,17.6162]
[1780004493610,32.99,73750.35,0.1,-0.16232,0.0001,17.55709]
[1780004498923,33.0,73756.93,0.1,-0.16166,0.0001,17.51202]
[1780004504315,33.0,73758.07,0.1,-0.16156,0.0001,17.50572]
[1780004509723,33.01,73766.31,0.1,-0.16075,0.0001,17.4499]
[1780004514757,33.01,73765.02,0.1,-0.16091,0.0001,17.46073]
[1780004519081,33.01,73758.68,0.1,-0.16158,0.0001,17.50688]
[1780004519793,33.01,73758.95,0.1,-0.16156,0.0001,17.50532]
[1780004520167,33.01,73758.95,0.1,-0.16156,0.0001,17.50532]
[1780004520800,33.01,73751.02,0.1,-0.16239,0.0001,17.5621]
[1780004521146,33.01,73751.02,0.1,-0.16239,0.0001,17.5621]
[1780004521818,33.01,73747.68,0.1,-0.16274,0.0001,17.58625]
[1780004525837,33.02,73735.88,0.1,-0.164,0.0001,17.67154]
[1780004526300,33.02,73735.88,0.1,-0.164,0.0001,17.67154]
[1780004526842,33.02,73735.77,0.1,-0.16402,0.0001,17.67266]
[1780004531878,33.02,73732.28,0.1,-0.1644,0.0001,17.69892]
[1780004533760,33.02,73731.96,0.1,-0.16444,0.0001,17.70147]
[1780004533767,33.02,73731.96,0.1,-0.16444,0.0001,17.70147]
[1780004533890,33.02,73732.29,0.1,-0.16441,0.0001,17.69941]
[1780004537919,33.02,73743.97,0.1,-0.1632,0.0001,17.61756]
[1780004540937,33.03,73749.0,0.1,-0.16268,0.0001,17.58221]
[1780004540956,33.03,73754.19,0.1,-0.16214,0.0001,17.54552]
[1780004545975,33.03,73756.5,0.1,-0.16191,0.0001,17.52998]
[1780004549023,33.03,73761.5,0.1,-0.1614,0.0001,17.49513]
[1780004549670,33.03,73761.5,0.1,-0.1614,0.0001,17.49513]
[1780004555178,33.03,73766.89,0.1,-0.16084,0.0001,17.45447]
[1780004561094,33.03,73770.04,0.1,-0.16053,0.0001,17.43363]
[1780004565881,33.03,73773.19,0.1,-0.16022,0.0001,17.41197]
[1780004566221,33.04,73774.62,0.1,-0.16008,0.0001,17.40235]
[1780004566750,33.04,73792.44,0.1,-0.15825,0.0001,17.27629]
[1780004567192,33.04,73812.98,0.1,-0.15616,0.0001,17.13064]
[1780004568149,33.04,73812.98,0.1,-0.15616,0.0001,17.13064]
[1780004568906,33.04,73812.79,0.1,-0.15619,0.0001,17.13308]
[1780004569391,33.04,73812.79,0.1,-0.15619,0.0001,17.13308]
[1780004569490,33.04,73812.79,0.1,-0.15619,0.0001,17.13308]
[1780004569579,33.04,73812.79,0.1,-0.15619,0.0001,17.13308]
[1780004569610,33.04,73807.06,0.1,-0.15678,0.0001,17.17413]
[1780004571599,33.04,73807.36,0.1,-0.15676,0.0001,17.17238]
[1780004571700,33.04,73807.36,0.1,-0.15676,0.0001,17.17238]
[1780004571784,33.04,73808.68,0.1,-0.15663,0.0001,17.16339]
[1780004576846,33.04,73805.32,0.1,-0.15699,0.0001,17.18903]
[1780004579716,33.05,73794.08,0.1,-0.15815,0.0001,17.2697]
[1780004584771,33.05,73783.69,0.1,-0.15923,0.0001,17.34422]
[1780004587672,33.05,73774.74,0.1,-0.16016,0.0001,17.4083]
[1780004587727,33.05,73771.35,0.1,-0.16052,0.0001,17.43305]
[1780004592597,33.05,73783.03,0.1,-0.15934,0.0001,17.35168]
[1780004598357,33.06,73785.15,0.1,-0.15915,0.0001,17.33873]
[1780004603392,33.06,73783.84,0.1,-0.15931,0.0001,17.34972]
[1780004608429,33.06,73783.19,0.1,-0.1594,0.0001,17.35596]
[1780004613464,33.07,73782.68,0.1,-0.15945,0.0001,17.35771]
[1780004618498,33.07,73782.33,0.1,-0.1595,0.0001,17.36173]
[1780004623537,33.07,73792.74,0.1,-0.15846,0.0001,17.28956]
[1780004627794,33.08,73794.85,0.1,-0.15826,0.0001,17.27583]
[1780004627839,33.08,73796.57,0.1,-0.15809,0.0001,17.26407]
[1780004631101,33.08,73803.35,0.1,-0.15742,0.0001,17.2174]
[1780004631596,33.08,73803.35,0.1,-0.15742,0.0001,17.21767]
[1780004632603,33.08,73814.43,0.1,-0.1563,0.0001,17.13951]
[1780004634829,33.08,73816.91,0.1,-0.15605,0.0001,17.12212]
[1780004637129,33.08,73809.14,0.1,-0.15685,0.0001,17.17772]
[1780004637638,33.08,73808.56,0.1,-0.15691,0.0001,17.18219]
[1780004640659,33.08,73796.82,0.1,-0.15812,0.0001,17.26648]
[1780004645969,33.09,73784.45,0.1,-0.15941,0.0001,17.35577]
[1780004648717,33.09,73799.53,0.1,-0.15788,0.0001,17.24961]
[1780004653724,33.09,73804.17,0.1,-0.15741,0.0001,17.21715]
[1780004654161,33.09,73808.94,0.1,-0.15693,0.0001,17.18367]
[1780004654762,33.09,73809.06,0.1,-0.15692,0.0001,17.1829]
[1780004656044,33.09,73809.06,0.1,-0.15692,0.0001,17.1829]
[1780004656057,33.09,73809.06,0.1,-0.15692,0.0001,17.1829]
[1780004656429,33.09,73816.07,0.1,-0.15621,0.0001,17.13341]
[1780004656877,33.09,73816.05,0.1,-0.15622,0.0001,17.13372]
[1780004662084,33.09,73808.99,0.1,-0.15695,0.0001,17.18506]
[1780004668064,33.1,73809.94,0.1,-0.15688,0.0001,17.18012]
[1780004674504,33.1,73812.32,0.1,-0.15664,0.0001,17.16168]
[1780004674902,33.1,73812.51,0.1,-0.15663,0.0001,17.16128]
[1780004679938,33.1,73817.26,0.1,-0.15617,0.0001,17.12863]
[1780004683786,33.11,73820.3,0.1,-0.15587,0.0001,17.10775]
[1780004683924,33.11,73820.3,0.1,-0.15587,0.0001,17.10775]
[1780004683983,33.11,73820.3,0.1,-0.15587,0.0001,17.10775]
[1780004684019,33.11,73820.3,0.1,-0.15587,0.0001,17.10775]
[1780004684127,33.11,73822.53,0.1,-0.15565,0.0001,17.0922]
[1780004687323,33.11,73823.57,0.1,-0.15555,0.0001,17.08566]
[1780004687337,33.11,73823.57,0.1,-0.15555,0.0001,17.08566]
[1780004688100,33.11,73816.17,0.1,-0.15631,0.0001,17.1385]
[1780004690029,33.11,73803.81,0.1,-0.15757,0.0001,17.22681]
[1780004695076,33.11,73809.67,0.1,-0.15699,0.0001,17.18665]
[1780004697998,33.12,73809.91,0.1,-0.15699,0.0001,17.18601]
[1780004698128,33.12,73810.45,0.1,-0.15694,0.0001,17.18255]
[1780004699030,33.12,73810.45,0.1,-0.15694,0.0001,17.18255]
[1780004699051,33.12,73810.45,0.1,-0.15694,0.0001,17.18255]
[1780004699886,33.12,73815.54,0.1,-0.15642,0.0001,17.1469]
[1780004700094,33.12,73814.84,0.1,-0.1565,0.0001,17.15221]
[1780004705126,33.12,73804.71,0.1,-0.15755,0.0001,17.22566]
[1780004706503,33.12,73804.32,0.1,-0.1576,0.0001,17.22873]
[1780004707132,33.12,73804.32,0.1,-0.1576,0.0001,17.22873]
[1780004707158,33.12,73796.4,0.1,-0.15841,0.0001,17.2852]
[1780004710140,33.12,73792.16,0.1,-0.15885,0.0001,17.31592]
[1780004710160,33.12,73792.16,0.1,-0.15885,0.0001,17.31592]
[1780004710160,33.12,73798.68,0.1,-0.15819,0.0001,17.27001]
[1780004710183,33.12,73798.68,0.1,-0.15819,0.0001,17.27001]
[1780004710197,33.12,73798.68,0.1,-0.15819,0.0001,17.27001]
[1780004711167,33.12,73802.6,0.1,-0.1578,0.0001,17.24254]
[1780004717471,33.13,73803.06,0.1,-0.15778,0.0001,17.2413]
[1780004723253,33.13,73800.54,0.1,-0.15805,0.0001,17.2605]
[1780004729144,33.13,73797.71,0.1,-0.15836,0.0001,17.28175]
[1780004734330,33.14,73791.65,0.1,-0.15898,0.0001,17.32286]
[1780004739365,33.14,73793.59,0.1,-0.1588,0.0001,17.31074]
[1780004744113,33.14,73783.04,0.1,-0.1599,0.0001,17.38624]
[1780004744148,33.14,73772.48,0.1,-0.16099,0.0001,17.46125]
[1780004749168,33.14,73767.1,0.1,-0.16155,0.0001,17.49973]
[1780004754213,33.14,73763.11,0.1,-0.16197,0.0001,17.52828]
[1780004759320,33.15,73762.44,0.1,-0.16204,0.0001,17.53336]
[1780004759788,33.15,73762.44,0.1,-0.16204,0.0001,17.53336]
[1780004760121,33.15,73745.24,0.1,-0.16383,0.0001,17.65483]
[1780004760332,33.15,73745.24,0.1,-0.16383,0.0001,17.65483]
[1780004760456,33.15,73745.24,0.1,-0.16383,0.0001,17.65483]
[1780004760485,33.15,73745.24,0.1,-0.16383,0.0001,17.65483]
[1780004760520,33.15,73745.24,0.1,-0.16383,0.0001,17.65483]
[1780004760545,33.15,73745.38,0.1,-0.16382,0.0001,17.65384]
[1780004761398,33.15,73745.38,0.1,-0.16382,0.0001,17.65384]
[1780004761448,33.15,73745.38,0.1,-0.16382,0.0001,17.65384]
[1780004761474,33.15,73745.38,0.1,-0.16382,0.0001,17.65384]
[1780004761662,33.15,73745.38,0.1,-0.16382,0.0001,17.65384]
[1780004761738,33.15,73745.38,0.1,-0.16382,0.0001,17.65384]
[1780004761756,33.15,73745.38,0.1,-0.16382,0.0001,17.65384]
[1780004761861,33.15,73745.38,0.1,-0.16382,0.0001,17.65384]
[1780004761975,33.15,73745.38,0.1,-0.16382,0.0001,17.65384]
[1780004762037,33.15,73745.38,0.1,-0.16382,0.0001,17.65384]
[1780004762077,33.15,73745.38,0.1,-0.16382,0.0001,17.65384]
[1780004762112,33.15,73737.53,0.1,-0.16464,0.0001,17.70972]
[1780004765066,33.15,73732.6,0.1,-0.16516,0.0001,17.74476]
[1780004765118,33.15,73732.6,0.1,-0.16516,0.0001,17.74476]
[1780004765220,33.15,73731.74,0.1,-0.16526,0.0001,17.75122]
[1780004767988,33.15,73729.37,0.1,-0.16551,0.00011,17.76813]
[1780004767998,33.15,73729.37,0.1,-0.16551,0.00011,17.76813]
[1780004768008,33.15,73728.61,0.1,-0.16559,0.00011,17.7735]
[1780004773611,33.15,73731.21,0.1,-0.16532,0.0001,17.75523]
[1780004778647,33.15,73737.19,0.1,-0.1647,0.0001,17.71323]
[1780004779715,33.15,73737.19,0.1,-0.1647,0.0001,17.71323]
[1780004779761,33.15,73737.5,0.1,-0.16466,0.0001,17.71113]
[1780004785697,33.15,73742.37,0.1,-0.16416,0.0001,17.6774]
[1780004790988,33.15,73742.38,0.1,-0.16417,0.0001,17.67794]
[1780004792158,33.15,73742.38,0.1,-0.16417,0.0001,17.67794]
[1780004792260,33.15,73742.58,0.1,-0.16413,0.0001,17.67322]
[1780004798787,33.15,73740.51,0.1,-0.16436,0.0001,17.68871]
[1780004804247,33.15,73748.48,0.1,-0.16353,0.0001,17.63305]
[1780004809379,33.16,73753.46,0.1,-0.16303,0.0001,17.59909]
[1780004813578,33.16,73754.82,0.1,-0.16291,0.0001,17.59046]
[1780004813989,33.16,73754.82,0.1,-0.16291,0.0001,17.59046]
[1780004814029,33.16,73754.82,0.1,-0.16291,0.0001,17.59046]
[1780004814150,33.16,73758.2,0.1,-0.16256,0.0001,17.56685]
[1780004816445,33.16,73763.81,0.1,-0.16198,0.0001,17.52757]
[1780004817228,33.16,73766.3,0.1,-0.16173,0.0001,17.51033]
[1780004817509,33.16,73766.3,0.1,-0.16173,0.0001,17.51033]
[1780004818178,33.16,73766.61,0.1,-0.1617,0.0001,17.50849]
[1780004823961,33.17,73763.98,0.1,-0.162,0.0001,17.52915]
[1780004829000,33.17,73758.36,0.1,-0.16261,0.0001,17.5704]
[1780004829628,33.17,73758.36,0.1,-0.16261,0.0001,17.5704]
[1780004830004,33.17,73756.88,0.1,-0.16277,0.0001,17.58112]
[1780004835041,33.17,73749.32,0.1,-0.16357,0.0001,17.6356]
[1780004841080,33.17,73746.74,0.1,-0.16385,0.0001,17.65498]
[1780004846120,33.18,73740.84,0.1,-0.16448,0.0001,17.69731]
[1780004851159,33.18,73737.29,0.1,-0.16483,0.0001,17.71937]
[1780004856193,33.18,73735.17,0.1,-0.16506,0.0001,17.73464]
[1780004861226,33.18,73734.1,0.1,-0.16518,0.0001,17.74241]
[1780004866514,33.18,73732.61,0.1,-0.16533,0.0001,17.753]
[1780004872304,33.18,73740.08,0.1,-0.16455,0.0001,17.70032]
[1780004875289,33.18,73744.98,0.1,-0.16404,0.0001,17.66594]
[1780004875324,33.18,73745.4,0.1,-0.164,0.0001,17.66308]
[1780004875402,33.18,73745.4,0.1,-0.164,0.0001,17.66308]
[1780004877747,33.18,73755.89,0.1,-0.16291,0.0001,17.58937]
[1780004877834,33.18,73755.89,0.1,-0.16291,0.0001,17.58937]
[1780004883384,33.18,73760.36,0.1,-0.16246,0.0001,17.5586]
[1780004888554,33.18,73760.58,0.1,-0.16245,0.0001,17.55788]
[1780004889590,33.18,73753.01,0.1,-0.16324,0.0001,17.61147]
[1780004889692,33.18,73750.99,0.1,-0.16345,0.0001,17.62601]
[1780004894935,33.18,73743.34,0.1,-0.16425,0.0001,17.68037]
[1780004900517,33.19,73736.04,0.1,-0.16502,0.0001,17.73224]
[1780004905552,33.19,73735.66,0.1,-0.16507,0.0001,17.73506]
[1780004910588,33.19,73735.83,0.1,-0.16505,0.0001,17.734]
[1780004915622,33.19,73736.04,0.1,-0.16501,0.0001,17.72925]
[1780004920656,33.19,73736.55,0.1,-0.16496,0.0001,17.72593]
[1780004930969,33.19,73736.37,0.1,-0.16499,0.0001,17.72785]
[1780004936769,33.19,73734.77,0.1,-0.16516,0.0001,17.73948]
[1780004942051,33.19,73733.56,0.1,-0.16529,0.0001,17.7482]
[1780004947846,33.19,73733.39,0.1,-0.16531,0.0001,17.74951]
[1780004954134,33.19,73733.65,0.1,-0.16528,0.0001,17.74779]
[1780004960176,33.19,73733.47,0.1,-0.1653,0.0001,17.74919]
[1780004965974,33.19,73734.74,0.1,-0.16517,0.0001,17.74039]
[1780004971007,33.19,73734.62,0.1,-0.16516,0.0001,17.73793]
[1780004976045,33.19,73736.15,0.1,-0.165,0.0001,17.72733]
[1780004979587,33.19,73736.76,0.1,-0.16494,0.0001,17.72315]
[1780004979647,33.19,73736.76,0.1,-0.16494,0.0001,17.72315]
[1780004980073,33.19,73742.37,0.1,-0.16436,0.0001,17.68366]
[1780004980838,33.19,73742.37,0.1,-0.16436,0.0001,17.68366]
[1780004981079,33.19,73748.23,0.1,-0.16375,0.0001,17.64246]
[1780004986114,33.19,73750.38,0.1,-0.16353,0.0001,17.6281]
[1780004992400,33.19,73748.26,0.1,-0.16375,0.0001,17.64298]
[1780004997439,33.19,73738.45,0.1,-0.16478,0.0001,17.7123]
[1780005003234,33.19,73734.99,0.1,-0.16515,0.0001,17.73692]
[1780005008268,33.19,73733.72,0.1,-0.16528,0.0001,17.7461]
[1780005014313,33.19,73732.8,0.1,-0.16538,0.0001,17.75271]
[1780005020353,33.19,73732.95,0.1,-0.16537,0.0001,17.75173]
[1780005026395,33.19,73733.59,0.1,-0.1653,0.0001,17.74725]
[1780005031431,33.19,73719.63,0.1,-0.16674,0.00011,17.84203]
[1780005037471,33.19,73716.38,0.1,-0.16708,0.00011,17.86433]
[1780005043516,33.19,73711.39,0.1,-0.1676,0.00011,17.8991]
[1780005048551,33.19,73708.18,0.1,-0.16794,0.00011,17.92154]
[1780005053838,33.19,73710.65,0.1,-0.16768,0.00011,17.90468]
[1780005059629,33.19,73717.95,0.1,-0.1669,0.00011,17.85276]
[1780005064663,33.19,73725.37,0.1,-0.16611,0.00011,17.79979]
[1780005069698,33.19,73728.5,0.1,-0.16578,0.00011,17.77724]
[1780005074986,33.19,73732.54,0.1,-0.16535,0.0001,17.74847]
[1780005081207,33.19,73732.57,0.1,-0.16534,0.0001,17.74816]
[1780005086572,33.19,73737.69,0.1,-0.1648,0.0001,17.71195]
[1780005091853,33.19,73743.33,0.1,-0.16419,0.0001,17.66894]
[1780005097895,33.19,73743.71,0.1,-0.16416,0.0001,17.66687]
[1780005102929,33.19,73743.2,0.1,-0.16422,0.0001,17.67093]
[1780005105627,33.19,73743.96,0.1,-0.16415,0.0001,17.66576]
[1780005105952,33.19,73743.96,0.1,-0.16415,0.0001,17.66586]
[1780005110986,33.19,73747.8,0.1,-0.16376,0.0001,17.63943]
[1780005116435,33.19,73753.41,0.1,-0.16318,0.0001,17.60048]
[1780005122064,33.2,73763.85,0.1,-0.16211,0.0001,17.52773]
[1780005128105,33.2,73763.13,0.1,-0.1622,0.0001,17.53367]
[1780005133140,33.2,73762.57,0.1,-0.16226,0.0001,17.53777]
[1780005138179,33.2,73762.12,0.1,-0.1623,0.0001,17.54107]
[1780005143215,33.2,73762.92,0.1,-0.16222,0.0001,17.53557]
[1780005148250,33.2,73758.11,0.1,-0.16273,0.0001,17.56997]
[1780005151436,33.2,73746.38,0.1,-0.16393,0.0001,17.64983]
[1780005153917,33.2,73746.06,0.1,-0.16397,0.0001,17.65217]
[1780005154093,33.2,73746.06,0.1,-0.16397,0.0001,17.65217]
[1780005154217,33.2,73746.06,0.1,-0.16397,0.0001,17.65217]
[1780005154483,33.2,73746.06,0.1,-0.16397,0.0001,17.65217]
[1780005154517,33.2,73746.06,0.1,-0.16397,0.0001,17.65217]
[1780005154590,33.2,73757.18,0.1,-0.16281,0.0001,17.57375]
[1780005154772,33.2,73757.18,0.1,-0.16281,0.0001,17.57375]
[1780005154787,33.2,73757.18,0.1,-0.16281,0.0001,17.57375]
[1780005155552,33.2,73769.27,0.1,-0.16156,0.0001,17.48829]
[1780005157143,33.2,73769.27,0.1,-0.16156,0.0001,17.48829]
[1780005157189,33.2,73769.27,0.1,-0.16156,0.0001,17.48829]
[1780005157313,33.2,73771.19,0.1,-0.16136,0.0001,17.47487]
[1780005159750,33.2,73773.09,0.1,-0.16117,0.0001,17.46176]
[1780005159772,33.2,73773.09,0.1,-0.16117,0.0001,17.46176]
[1780005159821,33.2,73773.09,0.1,-0.16117,0.0001,17.46176]
[1780005160925,33.2,73776.6,0.1,-0.16081,0.0001,17.43715]
[1780005160930,33.2,73776.6,0.1,-0.16081,0.0001,17.43715]
[1780005161341,33.2,73776.6,0.1,-0.16081,0.0001,17.43729]
[1780005163707,33.2,73780.62,0.1,-0.1604,0.0001,17.40928]
[1780005164615,33.2,73782.14,0.1,-0.16025,0.0001,17.39875]
[1780005170404,33.21,73787.05,0.1,-0.15976,0.0001,17.36534]
[1780005175439,33.21,73794.86,0.1,-0.15897,0.0001,17.31066]
[1780005180475,33.21,73800.07,0.1,-0.15844,0.0001,17.27444]
[1780005186517,33.21,73802.66,0.1,-0.15819,0.0001,17.25693]
[1780005191553,33.21,73785.87,0.1,-0.15991,0.0001,17.37595]
[1780005196588,33.21,73775.15,0.1,-0.16102,0.0001,17.45184]
[1780005201618,33.21,73772.39,0.1,-0.16131,0.0001,17.47148]
[1780005204273,33.21,73761.1,0.1,-0.16248,0.0001,17.55112]
[1780005208854,33.21,73756.7,0.1,-0.16294,0.0001,17.58258]
[1780005209680,33.21,73754.51,0.1,-0.16317,0.0001,17.59813]
[1780005210466,33.21,73754.51,0.1,-0.16317,0.0001,17.59813]
[1780005210686,33.21,73749.86,0.1,-0.16365,0.0001,17.63098]
[1780005215727,33.21,73747.97,0.1,-0.16383,0.0001,17.64109]
[1780005220756,33.21,73745.43,0.1,-0.1641,0.0001,17.65917]
[1780005225765,33.21,73742.76,0.1,-0.16438,0.0001,17.67803]
[1780005232843,33.21,73743.19,0.1,-0.16433,0.0001,17.67497]
[1780005237879,33.21,73744.9,0.1,-0.16415,0.0001,17.6625]
[1780005239893,33.21,73756.68,0.1,-0.16292,0.0001,17.57916]
[1780005244927,33.21,73756.77,0.1,-0.1629,0.0001,17.57814]
[1780005249962,33.21,73756.66,0.1,-0.16291,0.0001,17.57848]
[1780005256255,33.21,73756.62,0.1,-0.1629,0.0001,17.57815]
[1780005261786,33.21,73756.76,0.1,-0.16288,0.0001,17.57682]
[1780005270102,33.21,73757.0,0.1,-0.16285,0.0001,17.57449]
[1780005275137,33.21,73757.24,0.1,-0.16279,0.0001,17.56897]
[1780005280173,33.21,73757.38,0.1,-0.16278,0.0001,17.56776]
[1780005286214,33.2,73757.35,0.1,-0.16277,0.0001,17.56766]
[1780005291250,33.2,73757.57,0.1,-0.16275,0.0001,17.56586]
[1780005293066,33.2,73757.54,0.1,-0.16275,0.0001,17.56598]
[1780005293336,33.2,73755.38,0.1,-0.16297,0.0001,17.5812]
[1780005298551,33.21,73744.76,0.1,-0.16409,0.0001,17.65667]
[1780005303585,33.21,73745.08,0.1,-0.16407,0.0001,17.65523]
[1780005306534,33.21,73745.99,0.1,-0.16397,0.0001,17.64889]
[1780005306606,33.21,73752.36,0.1,-0.16331,0.0001,17.60406]
[1780005312398,33.21,73759.23,0.1,-0.1626,0.0001,17.55579]
[1780005318438,33.21,73761.08,0.1,-0.1624,0.0001,17.54249]
[1780005323475,33.21,73762.29,0.1,-0.16228,0.0001,17.53377]
[1780005328509,33.21,73763.12,0.1,-0.16219,0.0001,17.52777]
[1780005335562,33.21,73763.19,0.1,-0.16215,0.0001,17.52364]
[1780005340595,33.21,73763.68,0.1,-0.1621,0.0001,17.52008]
[1780005345629,33.21,73763.77,0.1,-0.16209,0.0001,17.51934]
[1780005350665,33.21,73763.54,0.1,-0.16211,0.0001,17.52086]
[1780005356708,33.21,73763.55,0.1,-0.16211,0.0001,17.52066]
[1780005361742,33.21,73763.41,0.1,-0.16212,0.0001,17.52156]
[1780005366299,33.2,73761.67,0.1,-0.1623,0.0001,17.53372]
[1780005366781,33.2,73760.59,0.1,-0.16241,0.0001,17.54126]
[1780005367491,33.2,73760.59,0.1,-0.16241,0.0001,17.54126]
[1780005367786,33.2,73753.03,0.1,-0.1632,0.0001,17.59454]
[1780005372825,33.2,73749.7,0.1,-0.16354,0.0001,17.61798]
[1780005377864,33.2,73745.8,0.1,-0.16395,0.0001,17.64556]
[1780005382898,33.2,73745.19,0.1,-0.164,0.0001,17.64904]
[1780005387933,33.2,73744.58,0.1,-0.16406,0.0001,17.6525]
[1780005395237,33.2,73744.71,0.1,-0.164,0.0001,17.64682]
[1780005396366,33.2,73744.71,0.1,-0.164,0.0001,17.64682]
[1780005396380,33.2,73746.2,0.1,-0.16384,0.0001,17.63632]
[1780005402034,33.2,73749.37,0.1,-0.1635,0.0001,17.61318]
[1780005403298,33.2,73749.37,0.1,-0.1635,0.0001,17.61318]
[1780005403340,33.2,73749.76,0.1,-0.16346,0.0001,17.61052]
[1780005408457,33.2,73754.93,0.1,-0.16293,0.0001,17.5741]
[1780005414117,33.2,73755.45,0.1,-0.16289,0.0001,17.57143]
[1780005421619,33.2,73756.76,0.1,-0.16276,0.0001,17.56266]
[1780005431004,33.2,73757.51,0.1,-0.16269,0.0001,17.55795]
[1780005440374,33.2,73758.25,0.1,-0.1626,0.0001,17.55228]
[1780005445591,33.2,73757.88,0.1,-0.16264,0.0001,17.55448]
[1780005450626,33.2,73758.03,0.1,-0.16262,0.0001,17.55322]
[1780005457675,33.2,73758.65,0.1,-0.16253,0.0001,17.54513]
[1780005462710,33.2,73759.4,0.1,-0.16245,0.0001,17.53967]
[1780005468513,33.2,73759.18,0.1,-0.16247,0.0001,17.54102]
[1780005471290,33.2,73757.79,0.1,-0.16261,0.0001,17.55074]
[1780005471951,33.2,73752.4,0.1,-0.16317,0.0001,17.58863]
[1780005476980,33.2,73750.76,0.1,-0.16333,0.0001,17.59986]
[1780005481981,33.2,73746.56,0.1,-0.16378,0.0001,17.63002]
[1780005487033,33.2,73750.52,0.1,-0.16338,0.0001,17.60339]
[1780005492080,33.2,73752.21,0.1,-0.16322,0.0001,17.59208]
[1780005497118,33.2,73752.61,0.1,-0.16318,0.0001,17.5893]
[1780005502160,33.2,73751.69,0.1,-0.16326,0.0001,17.59519]
[1780005507163,33.2,73751.28,0.1,-0.1633,0.0001,17.59747]
[1780005512203,33.2,73751.11,0.1,-0.16328,0.0001,17.59461]
[1780005517222,33.2,73751.19,0.1,-0.16327,0.0001,17.59345]
[1780005518283,33.2,73751.19,0.1,-0.16326,0.0001,17.59333]
[1780005518859,33.2,73751.19,0.1,-0.16326,0.0001,17.59322]
[1780005522889,33.2,73764.13,0.1,-0.16192,0.0001,17.50171]
[1780005527923,33.2,73768.82,0.1,-0.16143,0.0001,17.46883]
[1780005535978,33.2,73768.4,0.1,-0.16148,0.0001,17.4722]
[1780005536302,33.2,73768.4,0.1,-0.16148,0.0001,17.4722]
[1780005536987,33.2,73767.91,0.1,-0.16153,0.0001,17.47571]
[1780005541990,33.2,73763.71,0.1,-0.16197,0.0001,17.50556]
[1780005543040,33.2,73747.55,0.1,-0.16365,0.0001,17.61948]
[1780005548042,33.2,73750.41,0.1,-0.16335,0.0001,17.59919]
[1780005550006,33.2,73752.08,0.1,-0.16317,0.0001,17.58719]
[1780005550086,33.2,73754.35,0.1,-0.16294,0.0001,17.57109]
[1780005550305,33.2,73754.35,0.1,-0.16294,0.0001,17.57109]
[1780005551095,33.2,73751.99,0.1,-0.16318,0.0001,17.58765]
[1780005556128,33.2,73750.01,0.1,-0.16339,0.0001,17.60211]
[1780005559501,33.2,73749.61,0.1,-0.16344,0.0001,17.60512]
[1780005559598,33.2,73747.3,0.1,-0.16368,0.0001,17.62158]
[1780005563698,33.2,73743.58,0.1,-0.16407,0.0001,17.64791]
[1780005563781,33.2,73743.58,0.1,-0.16407,0.0001,17.64791]
[1780005569219,33.2,73740.99,0.1,-0.16434,0.0001,17.66628]
[1780005574490,33.2,73739.35,0.1,-0.16449,0.0001,17.67441]
[1780005576602,33.2,73739.35,0.1,-0.16449,0.0001,17.67441]
[1780005576654,33.2,73739.23,0.1,-0.1645,0.0001,17.67527]
[1780005583118,33.2,73735.91,0.1,-0.16486,0.0001,17.69907]
[1780005593387,33.2,73729.2,0.1,-0.16559,0.00011,17.74812]
[1780005598423,33.2,73725.87,0.1,-0.16594,0.00011,17.77163]
[1780005603463,33.2,73718.86,0.1,-0.16668,0.00011,17.82098]
[1780005607039,33.2,73720.14,0.1,-0.16654,0.00011,17.81206]
[1780005607062,33.2,73721.93,0.1,-0.16635,0.00011,17.79919]
[1780005609988,33.2,73735.75,0.1,-0.1649,0.0001,17.70177]
[1780005615551,33.2,73738.63,0.1,-0.1646,0.0001,17.68153]
[1780005619610,33.2,73749.69,0.1,-0.16344,0.0001,17.60374]
[1780005624617,33.2,73750.02,0.1,-0.1634,0.0001,17.60113]
[1780005629649,33.2,73746.86,0.1,-0.16373,0.0001,17.62342]
[1780005634689,33.2,73748.58,0.1,-0.16354,0.0001,17.60829]
[1780005640038,33.2,73750.31,0.1,-0.16335,0.0001,17.59592]
[1780005640123,33.2,73750.31,0.1,-0.16335,0.0001,17.59592]
[1780005645990,33.2,73760.26,0.1,-0.16232,0.0001,17.52554]
[1780005646231,33.2,73760.26,0.1,-0.16232,0.0001,17.52554]
[1780005646416,33.2,73760.26,0.1,-0.16232,0.0001,17.52554]
[1780005648212,33.2,73761.15,0.1,-0.16223,0.0001,17.51933]
[1780005648252,33.2,73761.15,0.1,-0.16223,0.0001,17.51933]
[1780005650022,33.2,73774.03,0.1,-0.1609,0.0001,17.42862]
[1780005653282,33.2,73780.48,0.1,-0.16024,0.0001,17.3835]
[1780005654187,33.2,73782.57,0.1,-0.16003,0.0001,17.36893]
[1780005659204,33.21,73791.66,0.1,-0.1591,0.0001,17.30553]
[1780005661248,33.21,73802.69,0.1,-0.15799,0.0001,17.22829]
[1780005662478,33.21,73806.57,0.1,-0.15759,0.0001,17.20105]
[1780005663158,33.21,73806.57,0.1,-0.15759,0.0001,17.20105]
[1780005662911,33.21,73806.57,0.1,-0.15759,0.0001,17.20105]
[1780005663800,33.21,73806.57,0.1,-0.15759,0.0001,17.20105]
[1780005664197,33.21,73840.55,0.1,-0.15417,0.0001,16.96178]
[1780005665437,33.21,73839.86,0.1,-0.15424,0.0001,16.96685]
[1780005665888,33.21,73839.86,0.1,-0.15424,0.0001,16.96685]
[1780005665973,33.21,73839.86,0.1,-0.15424,0.0001,16.96685]
[1780005666142,33.21,73838.13,0.1,-0.15443,0.0001,16.97971]
[1780005670080,33.21,73845.04,0.1,-0.15374,0.0001,16.93136]
[1780005670137,33.21,73840.99,0.1,-0.15415,0.0001,16.96026]
[1780005671386,33.21,73840.99,0.1,-0.15416,0.0001,16.96059]
[1780005671954,33.21,73841.99,0.1,-0.15406,0.0001,16.95384]
[1780005672444,33.21,73841.99,0.1,-0.15406,0.0001,16.95384]
[1780005672454,33.21,73841.99,0.1,-0.15406,0.0001,16.95384]
[1780005672455,33.21,73841.99,0.1,-0.15406,0.0001,16.95384]
[1780005672480,33.21,73841.99,0.1,-0.15406,0.0001,16.95384]
[1780005673099,33.21,73841.99,0.1,-0.15406,0.0001,16.95384]
[1780005673118,33.21,73841.99,0.1,-0.15406,0.0001,16.95384]
[1780005673134,33.21,73841.99,0.1,-0.15406,0.0001,16.95384]
[1780005673201,33.21,73844.8,0.1,-0.15378,0.0001,16.93432]
[1780005674538,33.21,73844.8,0.1,-0.15379,0.0001,16.93463]
[1780005675203,33.21,73844.8,0.1,-0.15379,0.0001,16.93463]
[1780005675247,33.21,73844.8,0.1,-0.15379,0.0001,16.93463]
[1780005675250,33.21,73845.78,0.1,-0.15369,0.0001,16.92805]
[1780005677310,33.22,73847.11,0.1,-0.15357,0.0001,16.91933]
[1780005677348,33.22,73847.11,0.1,-0.15357,0.0001,16.91933]
[1780005678000,33.22,73846.36,0.1,-0.15365,0.0001,16.92497]
[1780005678366,33.22,73846.36,0.1,-0.15365,0.0001,16.92497]
[1780005678409,33.22,73846.36,0.1,-0.15365,0.0001,16.92497]
[1780005678416,33.22,73846.36,0.1,-0.15365,0.0001,16.92497]
[1780005678468,33.22,73846.36,0.1,-0.15365,0.0001,16.92497]
[1780005679003,33.22,73846.33,0.1,-0.15366,0.0001,16.92551]
[1780005679304,33.22,73846.33,0.1,-0.15366,0.0001,16.92551]
[1780005679320,33.22,73846.33,0.1,-0.15366,0.0001,16.92551]
[1780005679355,33.22,73846.33,0.1,-0.15366,0.0001,16.92551]
[1780005679382,33.22,73846.33,0.1,-0.15366,0.0001,16.92551]
[1780005680016,33.22,73844.81,0.1,-0.15381,0.0001,16.93657]
[1780005681376,33.22,73845.12,0.1,-0.15379,0.0001,16.9347]
[1780005681383,33.22,73845.12,0.1,-0.15379,0.0001,16.9347]
[1780005681449,33.22,73845.12,0.1,-0.15379,0.0001,16.9347]
[1780005682025,33.22,73845.72,0.1,-0.15373,0.0001,16.93079]
[1780005683441,33.22,73844.17,0.1,-0.15389,0.0001,16.94206]
[1780005683448,33.22,73844.17,0.1,-0.15389,0.0001,16.94206]
[1780005683492,33.22,73844.17,0.1,-0.15389,0.0001,16.94206]
[1780005684038,33.22,73844.03,0.1,-0.15391,0.0001,16.94337]
[1780005685498,33.22,73843.86,0.1,-0.15393,0.0001,16.94489]
[1780005685504,33.22,73843.86,0.1,-0.15393,0.0001,16.94489]
[1780005685557,33.22,73843.86,0.1,-0.15393,0.0001,16.94489]
[1780005685990,33.22,73843.86,0.1,-0.15393,0.0001,16.94489]
[1780005686028,33.22,73843.86,0.1,-0.15393,0.0001,16.94489]
[1780005686213,33.22,73843.86,0.1,-0.15393,0.0001,16.94489]
[1780005686844,33.22,73840.56,0.1,-0.15427,0.0001,16.96851]
[1780005686916,33.22,73840.56,0.1,-0.15427,0.0001,16.96851]
[1780005687059,33.22,73840.7,0.1,-0.15426,0.0001,16.96818]
[1780005689658,33.22,73831.14,0.1,-0.15522,0.0001,17.03584]
[1780005689665,33.22,73831.14,0.1,-0.15522,0.0001,17.03584]
[1780005689738,33.22,73831.14,0.1,-0.15522,0.0001,17.03584]
[1780005690086,33.22,73829.49,0.1,-0.15539,0.0001,17.04771]
[1780005690368,33.22,73829.49,0.1,-0.15539,0.0001,17.04771]
[1780005691126,33.22,73812.04,0.1,-0.15713,0.0001,17.1675]
[1780005693804,33.23,73801.29,0.1,-0.15828,0.0001,17.24702]
[1780005694118,33.24,73803.46,0.1,-0.1581,0.0001,17.23505]
[1780005696045,33.24,73793.53,0.1,-0.15912,0.0001,17.30502]
[1780005697933,33.24,73783.92,0.1,-0.16011,0.0001,17.37314]
[1780005703183,33.24,73773.45,0.1,-0.16119,0.0001,17.4473]
[1780005706176,33.24,73775.47,0.1,-0.16098,0.0001,17.43311]
[1780005708519,33.24,73770.2,0.1,-0.16152,0.0001,17.47028]
[1780005710261,33.24,73769.39,0.1,-0.16161,0.0001,17.47595]
[1780005710269,33.24,73769.39,0.1,-0.16161,0.0001,17.47595]
[1780005710283,33.24,73766.92,0.1,-0.16186,0.0001,17.4933]
[1780005710314,33.24,73766.92,0.1,-0.16186,0.0001,17.4933]
[1780005714260,33.24,73752.76,0.1,-0.16333,0.0001,17.59302]
[1780005716273,33.24,73735.53,0.1,-0.16513,0.0001,17.71444]
[1780005716441,33.24,73735.53,0.1,-0.16513,0.0001,17.71444]
[1780005716539,33.24,73735.53,0.1,-0.16513,0.0001,17.71444]
[1780005717280,33.24,73731.82,0.1,-0.16552,0.0001,17.74064]
[1780005718572,33.24,73730.89,0.1,-0.16562,0.0001,17.74724]
[1780005719296,33.24,73730.89,0.1,-0.16562,0.0001,17.74729]
[1780005720662,33.24,73729.18,0.1,-0.1658,0.00011,17.75936]
[1780005721312,33.24,73733.71,0.1,-0.16533,0.0001,17.72762]
[1780005725349,33.24,73746.38,0.1,-0.16401,0.0001,17.63887]
[1780005726802,33.24,73746.38,0.1,-0.16401,0.0001,17.63887]
[1780005726903,33.24,73750.25,0.1,-0.16361,0.0001,17.61206]
[1780005730934,33.24,73751.39,0.1,-0.1635,0.0001,17.60454]
[1780005730962,33.24,73748.65,0.1,-0.16379,0.0001,17.62434]
[1780005737686,33.25,73742.89,0.1,-0.16441,0.0001,17.66617]
[1780005743290,33.25,73742.05,0.1,-0.16451,0.0001,17.67249]
[1780005749516,33.25,73736.22,0.1,-0.16513,0.0001,17.7148]
[1780005755562,33.25,73734.67,0.1,-0.16528,0.0001,17.72283]
[1780005760597,33.25,73727.04,0.1,-0.16609,0.00011,17.77683]
[1780005765632,33.25,73728.74,0.1,-0.16591,0.00011,17.76489]
[1780005770668,33.25,73728.64,0.1,-0.16592,0.00011,17.76557]
[1780005775985,33.25,73729.15,0.1,-0.16587,0.00011,17.76197]
[1780005781744,33.25,73729.47,0.1,-0.16583,0.00011,17.75969]
[1780005787065,33.25,73730.86,0.1,-0.16569,0.0001,17.7499]
[1780005792100,33.25,73730.89,0.1,-0.16568,0.0001,17.74967]
[1780005797861,33.25,73730.74,0.1,-0.1657,0.0001,17.75067]
[1780005802891,33.25,73730.73,0.1,-0.1657,0.0001,17.75069]
[1780005808207,33.25,73727.56,0.1,-0.16603,0.00011,17.77294]
[1780005808216,33.25,73727.99,0.1,-0.16598,0.00011,17.76991]
[1780005811565,33.25,73718.38,0.1,-0.167,0.00011,17.83737]
[1780005811962,33.25,73711.74,0.1,-0.16767,0.00011,17.88053]
[1780005815779,33.25,73703.31,0.1,-0.16856,0.00011,17.93938]
[1780005815787,33.25,73703.31,0.1,-0.16856,0.00011,17.93938]
[1780005815985,33.25,73703.31,0.1,-0.16856,0.00011,17.93922]
[1780005819293,33.25,73691.9,0.1,-0.16977,0.00011,18.01884]
[1780005821724,33.25,73690.05,0.1,-0.16996,0.00011,18.03169]
[1780005822032,33.25,73687.56,0.1,-0.17023,0.00011,18.04916]
[1780005823401,33.25,73687.56,0.1,-0.17023,0.00011,18.04916]
[1780005824051,33.25,73681.21,0.1,-0.17091,0.00011,18.09367]
[1780005825336,33.25,73693.86,0.1,-0.16955,0.00011,18.00486]
[1780005829085,33.25,73677.53,0.1,-0.1713,0.00011,18.11946]
[1780005833191,33.25,73672.58,0.1,-0.17183,0.00011,18.15395]
[1780005833198,33.25,73672.58,0.1,-0.17183,0.00011,18.15395]
[1780005833216,33.25,73667.65,0.1,-0.17236,0.00011,18.18839]
[1780005839155,33.25,73666.94,0.1,-0.17242,0.00011,18.19233]
[1780005844190,33.24,73655.18,0.1,-0.17368,0.00011,18.27372]
[1780005849226,33.24,73664.04,0.1,-0.17271,0.00011,18.21116]
[1780005849787,33.24,73664.04,0.1,-0.17271,0.00011,18.21116]
[1780005850359,33.24,73670.96,0.1,-0.17196,0.00011,18.1625]
[1780005851415,33.24,73670.96,0.1,-0.17196,0.00011,18.1625]
[1780005852398,33.24,73666.83,0.1,-0.1724,0.00011,18.19124]
[1780005857401,33.24,73660.8,0.1,-0.17305,0.00011,18.23296]
[1780005862413,33.24,73664.4,0.1,-0.17265,0.00011,18.2069]
[1780005867427,33.24,73665.87,0.1,-0.17247,0.00011,18.19575]
[1780005872469,33.24,73670.11,0.1,-0.17198,0.00011,18.16193]
[1780005874342,33.24,73669.64,0.1,-0.17203,0.00011,18.16503]
[1780005874417,33.24,73671.42,0.1,-0.17184,0.00011,18.15245]
[1780005875583,33.24,73671.7,0.1,-0.17181,0.00011,18.15029]
[1780005875684,33.24,73671.7,0.1,-0.17181,0.00011,18.15029]
[1780005875777,33.24,73671.7,0.1,-0.17181,0.00011,18.15029]
[1780005876414,33.24,73681.93,0.1,-0.17071,0.00011,18.07854]
[1780005877648,33.24,73691.74,0.1,-0.16966,0.00011,18.00978]
[1780005877714,33.24,73691.74,0.1,-0.16966,0.00011,18.00978]
[1780005877762,33.24,73691.74,0.1,-0.16966,0.00011,18.00978]
[1780005878352,33.24,73691.74,0.1,-0.16966,0.00011,18.00978]
[1780005878446,33.24,73694.87,0.1,-0.16933,0.00011,17.98793]
[1780005883467,33.24,73694.87,0.1,-0.16933,0.00011,17.98832]
[1780005885885,33.24,73693.49,0.1,-0.16949,0.00011,17.99829]
[1780005886483,33.24,73693.44,0.1,-0.16949,0.00011,17.99878]
[1780005891496,33.24,73694.6,0.1,-0.16938,0.00011,17.99123]
[1780005891947,33.24,73694.99,0.1,-0.16934,0.00011,17.98865]
[1780005892074,33.24,73694.99,0.1,-0.16934,0.00011,17.98865]
[1780005895450,33.24,73680.33,0.1,-0.17091,0.00011,18.092]
[1780005898282,33.24,73674.76,0.1,-0.17151,0.00011,18.13107]
[1780005898295,33.24,73667.54,0.1,-0.17229,0.00011,18.18161]
[1780005903380,33.24,73663.61,0.1,-0.1727,0.00011,18.20874]
[1780005908639,33.24,73653.72,0.1,-0.17375,0.00011,18.27679]
[1780005913674,33.23,73660.1,0.1,-0.17305,0.00011,18.23081]
[1780005918708,33.23,73664.05,0.1,-0.17261,0.00011,18.20256]
[1780005923984,33.23,73667.88,0.1,-0.17219,0.00011,18.17511]
[1780005928012,33.23,73664.05,0.1,-0.17259,0.00011,18.20143]
[1780005928128,33.23,73668.39,0.1,-0.17212,0.00011,18.17073]
[1780005933820,33.23,73670.4,0.1,-0.17188,0.00011,18.15287]
[1780005938850,33.23,73674.26,0.1,-0.17146,0.00011,18.12557]
[1780005943884,33.23,73673.02,0.1,-0.17159,0.00011,18.13403]
[1780005945457,33.23,73673.02,0.1,-0.17159,0.00011,18.13403]
[1780005945503,33.23,73673.25,0.1,-0.17156,0.00011,18.13231]
[1780005951224,33.23,73667.26,0.1,-0.1722,0.00011,18.17393]
[1780005956979,33.23,73663.12,0.1,-0.17264,0.00011,18.2024]
[1780005962014,33.22,73660.86,0.1,-0.17287,0.00011,18.21754]
[1780005967049,33.22,73658.78,0.1,-0.17308,0.00011,18.23107]
[1780005972083,33.22,73668.24,0.1,-0.17205,0.00011,18.16408]
[1780005977119,33.22,73673.76,0.1,-0.17145,0.00011,18.12483]
[1780005982155,33.22,73672.96,0.1,-0.17153,0.00011,18.13026]
[1780005988195,33.22,73672.32,0.1,-0.1716,0.00011,18.13438]
[1780005989200,33.22,73672.32,0.1,-0.1716,0.00011,18.13438]
[1780005989306,33.22,73678.3,0.1,-0.17095,0.00011,18.09235]
[1780005995243,33.22,73681.51,0.1,-0.17058,0.00011,18.06605]
[1780006000278,33.22,73682.22,0.1,-0.1705,0.00011,18.06074]
[1780006005314,33.22,73681.6,0.1,-0.17056,0.00011,18.06474]
[1780006010348,33.22,73679.69,0.1,-0.17076,0.00011,18.07774]
[1780006015384,33.21,73679.06,0.1,-0.17082,0.00011,18.08176]
[1780006018456,33.21,73677.91,0.1,-0.17094,0.00011,18.0897]
[1780006018511,33.21,73677.51,0.1,-0.17098,0.00011,18.09243]
[1780006021425,33.21,73665.78,0.1,-0.17224,0.00011,18.17446]
[1780006026464,33.21,73659.79,0.1,-0.17287,0.00011,18.2156]
[1780006031496,33.21,73657.45,0.1,-0.17311,0.00011,18.23091]
[1780006036530,33.21,73656.83,0.1,-0.17316,0.00011,18.23411]
[1780006041565,33.2,73654.29,0.1,-0.17342,0.00011,18.25058]
[1780006042795,33.2,73645.51,0.1,-0.17437,0.00011,18.31214]
[1780006043609,33.2,73644.37,0.1,-0.17449,0.00011,18.31987]
[1780006048628,33.2,73639.82,0.1,-0.17498,0.00011,18.35147]
[1780006053666,33.2,73637.43,0.1,-0.17521,0.00011,18.36435]
[1780006058696,33.2,73634.11,0.1,-0.17557,0.00011,18.38738]
[1780006063828,33.2,73634.63,0.1,-0.17551,0.00011,18.38327]
[1780006068876,33.2,73632.45,0.1,-0.17574,0.00011,18.39819]
[1780006073935,33.2,73636.33,0.1,-0.17531,0.00011,18.37087]
[1780006078981,33.2,73633.79,0.1,-0.17559,0.00011,18.38853]
[1780006084017,33.2,73630.53,0.1,-0.17594,0.00011,18.41104]
[1780006089122,33.2,73626.78,0.1,-0.17635,0.00011,18.43686]
[1780006090509,33.2,73623.7,0.1,-0.17668,0.00011,18.45816]
[1780006090610,33.2,73618.31,0.1,-0.17727,0.00011,18.49588]
[1780006095651,33.2,73620.54,0.1,-0.17702,0.00011,18.47954]
[1780006100720,33.19,73620.96,0.1,-0.17695,0.00011,18.47549]
[1780006105751,33.19,73622.2,0.1,-0.1768,0.00011,18.46591]
[1780006110780,33.19,73631.11,0.1,-0.17581,0.00011,18.40264]
[1780006114125,33.19,73628.31,0.1,-0.17609,0.00011,18.41849]
[1780006114527,33.19,73627.96,0.1,-0.17613,0.00011,18.42094]
[1780006118323,33.19,73620.33,0.1,-0.17696,0.00011,18.47374]
[1780006118426,33.19,73620.06,0.1,-0.17698,0.00011,18.4754]
[1780006124156,33.18,73629.0,0.1,-0.17599,0.00011,18.41203]
[1780006129193,33.18,73629.67,0.1,-0.17591,0.00011,18.40678]
[1780006134226,33.18,73629.05,0.1,-0.17597,0.00011,18.4106]
[1780006139261,33.18,73629.19,0.1,-0.17594,0.00011,18.40896]
[1780006144296,33.18,73631.42,0.1,-0.17569,0.00011,18.39277]
[1780006149332,33.18,73639.16,0.1,-0.17484,0.00011,18.338]
[1780006154366,33.18,73641.28,0.1,-0.1746,0.00011,18.32245]
[1780006156618,33.18,73641.06,0.1,-0.17462,0.00011,18.32395]
[1780006156691,33.18,73640.91,0.1,-0.17464,0.00011,18.32495]
[1780006159618,33.18,73641.12,0.1,-0.17461,0.00011,18.3232]
[1780006159697,33.18,73641.01,0.1,-0.17462,0.00011,18.32374]
[1780006164991,33.17,73648.87,0.1,-0.17375,0.00011,18.26758]
[1780006165670,33.17,73648.97,0.1,-0.17373,0.00011,18.26674]
[1780006169638,33.17,73650.58,0.1,-0.17355,0.00011,18.25506]
[1780006169719,33.17,73647.48,0.1,-0.17389,0.00011,18.27672]
[1780006170730,33.17,73647.48,0.1,-0.17389,0.00011,18.27672]
[1780006170784,33.17,73641.51,0.1,-0.17453,0.00011,18.3184]
[1780006171912,33.17,73641.51,0.1,-0.17451,0.00011,18.31485]
[1780006172501,33.17,73637.88,0.1,-0.17491,0.00011,18.34032]
[1780006174818,33.17,73634.12,0.1,-0.17531,0.00011,18.3666]
[1780006175711,33.17,73632.84,0.1,-0.17546,0.00011,18.3756]
[1780006178421,33.17,73631.83,0.1,-0.17557,0.00011,18.38274]
[1780006178567,33.17,73631.83,0.1,-0.17557,0.00011,18.38274]
[1780006178576,33.17,73630.95,0.1,-0.17566,0.00011,18.38893]
[1780006184579,33.17,73629.61,0.1,-0.17581,0.00011,18.39834]
[1780006189616,33.17,73631.13,0.1,-0.17565,0.00011,18.38782]
[1780006192799,33.17,73644.67,0.1,-0.17417,0.00011,18.2928]
[1780006195027,33.17,73650.6,0.1,-0.17352,0.00011,18.25078]
[1780006195038,33.17,73650.6,0.1,-0.17352,0.00011,18.25078]
[1780006195814,33.17,73661.14,0.1,-0.17237,0.00011,18.17663]
[1780006200854,33.17,73658.7,0.1,-0.17263,0.00011,18.1936]
[1780006205902,33.17,73648.3,0.1,-0.17376,0.00011,18.26629]
[1780006210925,33.17,73642.22,0.1,-0.17442,0.00011,18.30876]
[1780006213820,33.17,73626.9,0.1,-0.17609,0.00011,18.41636]
[1780006214563,33.17,73626.9,0.1,-0.17609,0.00011,18.41636]
[1780006214819,33.17,73626.23,0.1,-0.17617,0.00011,18.42111]
[1780006215738,33.17,73626.23,0.1,-0.17617,0.00011,18.42111]
[1780006215832,33.17,73607.86,0.1,-0.17819,0.00011,18.54976]
[1780006220846,33.17,73606.6,0.1,-0.17832,0.00011,18.55794]
[1780006225846,33.17,73613.31,0.1,-0.17756,0.00011,18.51012]
[1780006230892,33.17,73616.44,0.1,-0.17721,0.00011,18.48745]
[1780006235909,33.16,73617.81,0.1,-0.17702,0.00011,18.47381]
[1780006240883,33.16,73630.74,0.1,-0.1756,0.00011,18.38265]
[1780006244652,33.16,73639.34,0.1,-0.17466,0.00011,18.32214]
[1780006244822,33.16,73639.61,0.1,-0.17462,0.00011,18.31998]
[1780006249827,33.16,73648.68,0.1,-0.17362,0.00011,18.25548]
[1780006250072,33.16,73648.51,0.1,-0.17364,0.00011,18.2565]
[1780006250088,33.16,73648.51,0.1,-0.17364,0.00011,18.2565]
[1780006250865,33.16,73648.61,0.1,-0.17362,0.00011,18.25563]
[1780006255916,33.16,73647.83,0.1,-0.1737,0.00011,18.26038]
[1780006260935,33.16,73647.94,0.1,-0.17368,0.00011,18.25911]
[1780006266076,33.16,73643.79,0.1,-0.17412,0.00011,18.28773]
[1780006266101,33.16,73643.79,0.1,-0.17412,0.00011,18.28773]
[1780006266812,33.16,73635.24,0.1,-0.17505,0.00011,18.34763]
[1780006271834,33.16,73629.6,0.1,-0.17567,0.00011,18.38735]
[1780006276840,33.16,73629.83,0.1,-0.17565,0.00011,18.3858]
[1780006281898,33.16,73628.11,0.1,-0.17584,0.00011,18.39788]
[1780006286904,33.16,73627.76,0.1,-0.17587,0.00011,18.4002]
[1780006291918,33.16,73627.41,0.1,-0.17591,0.00011,18.40246]
[1780006297003,33.15,73630.65,0.1,-0.17553,0.00011,18.37597]
[1780006302003,33.15,73632.95,0.1,-0.17527,0.00011,18.35969]
[1780006307004,33.15,73633.23,0.1,-0.17524,0.00011,18.35768]
[1780006312072,33.15,73633.38,0.1,-0.17522,0.00011,18.35657]
[1780006317090,33.15,73630.29,0.1,-0.17556,0.00011,18.37812]
[1780006320032,33.15,73629.43,0.1,-0.17565,0.00011,18.38402]
[1780006320566,33.15,73629.43,0.1,-0.17565,0.00011,18.38397]
[1780006323887,33.15,73618.78,0.1,-0.17682,0.00011,18.45834]
[1780006329628,33.15,73615.22,0.1,-0.17719,0.00011,18.48237]
[1780006334666,33.15,73615.21,0.1,-0.17718,0.00011,18.48154]
[1780006336779,33.15,73614.68,0.1,-0.17724,0.00011,18.48508]
[1780006336785,33.15,73614.68,0.1,-0.17724,0.00011,18.48508]
[1780006336929,33.15,73609.0,0.1,-0.17786,0.00011,18.5247]
[1780006340235,33.15,73608.41,0.1,-0.17792,0.00011,18.52817]
[1780006340985,33.15,73608.54,0.1,-0.1779,0.00011,18.52704]
[1780006342873,33.14,73619.63,0.1,-0.17667,0.00011,18.44887]
[1780006347873,33.14,73621.85,0.1,-0.17642,0.00011,18.43275]
[1780006352908,33.14,73619.9,0.1,-0.1766,0.00011,18.44241]
[1780006357943,33.14,73618.48,0.1,-0.17674,0.00011,18.45169]
[1780006362943,33.14,73618.74,0.1,-0.1767,0.00011,18.44917]
[1780006367963,33.14,73626.28,0.1,-0.17587,0.00011,18.3958]
[1780006372990,33.14,73630.94,0.1,-0.17535,0.00011,18.3628]
[1780006378042,33.14,73628.89,0.1,-0.17557,0.00011,18.37663]
[1780006383060,33.14,73627.83,0.1,-0.17568,0.00011,18.38351]
[1780006388083,33.13,73626.99,0.1,-0.17576,0.00011,18.38878]
[1780006393090,33.13,73626.29,0.1,-0.17583,0.00011,18.39303]
[1780006398117,33.13,73626.17,0.1,-0.17583,0.00011,18.39326]
[1780006403130,33.13,73624.66,0.1,-0.17599,0.00011,18.40342]
[1780006408165,33.13,73622.72,0.1,-0.1762,0.00011,18.41648]
[1780006414529,33.13,73622.57,0.1,-0.17618,0.00011,18.41336]
[1780006420265,33.13,73618.06,0.1,-0.17666,0.00011,18.44434]
[1780006425300,33.12,73615.99,0.1,-0.17688,0.00011,18.45819]
[1780006430320,33.12,73616.86,0.1,-0.17678,0.00011,18.45151]
[1780006435350,33.12,73615.7,0.1,-0.17689,0.00011,18.45895]
[1780006440401,33.12,73614.9,0.1,-0.17697,0.00011,18.46383]
[1780006445480,33.12,73616.2,0.1,-0.17682,0.00011,18.45399]
[1780006450590,33.12,73609.11,0.1,-0.17759,0.00011,18.50306]
[1780006455645,33.12,73607.45,0.1,-0.17776,0.00011,18.51378]
[1780006460737,33.11,73608.21,0.1,-0.17766,0.00011,18.50749]
[1780006465838,33.11,73608.79,0.1,-0.17758,0.00011,18.50252]
[1780006469083,33.11,73619.15,0.1,-0.17643,0.00011,18.42912]
[1780006474118,33.11,73620.17,0.1,-0.17629,0.00011,18.41817]
[1780006476689,33.11,73620.44,0.1,-0.17625,0.00011,18.41608]
[1780006477046,33.11,73620.53,0.1,-0.17624,0.00011,18.41539]
[1780006482112,33.11,73620.94,0.1,-0.17619,0.00011,18.41226]
[1780006487176,33.11,73627.88,0.1,-0.17543,0.00011,18.36333]
[1780006492225,33.11,73627.91,0.1,-0.17543,0.00011,18.36311]
[1780006497263,33.11,73627.0,0.1,-0.17553,0.00011,18.36947]
[1780006502283,33.11,73625.05,0.1,-0.17574,0.00011,18.38305]
[1780006505138,33.11,73614.4,0.1,-0.17691,0.00011,18.45775]
[1780006510158,33.11,73616.56,0.1,-0.17667,0.00011,18.44225]
[1780006515181,33.11,73615.97,0.1,-0.17672,0.00011,18.44589]
[1780006520198,33.1,73615.98,0.1,-0.17672,0.00011,18.44543]
[1780006525223,33.1,73609.82,0.1,-0.17739,0.00011,18.48828]
[1780006530260,33.1,73610.79,0.1,-0.17727,0.00011,18.48082]
[1780006535276,33.1,73611.86,0.1,-0.17712,0.00011,18.46927]
[1780006540281,33.1,73607.85,0.1,-0.17756,0.00011,18.49694]
[1780006545328,33.1,73601.43,0.1,-0.17826,0.00011,18.54139]
[1780006550385,33.1,73598.7,0.1,-0.17855,0.00011,18.55977]
[1780006553222,33.1,73609.15,0.1,-0.17739,0.00011,18.48612]
[1780006555122,33.1,73621.94,0.1,-0.17598,0.00011,18.3961]
[1780006560150,33.1,73621.49,0.1,-0.17602,0.00011,18.39906]
[1780006565181,33.09,73621.0,0.1,-0.17607,0.00011,18.4022]
[1780006570237,33.09,73619.46,0.1,-0.17624,0.00011,18.41287]
[1780006575299,33.09,73618.86,0.1,-0.1763,0.00011,18.41688]
[1780006580310,33.09,73619.38,0.1,-0.17624,0.00011,18.41303]
[1780006585362,33.09,73619.62,0.1,-0.17621,0.00011,18.41112]
[1780006590402,33.09,73620.18,0.1,-0.17615,0.00011,18.40694]
[1780006595458,33.09,73620.27,0.1,-0.17611,0.00011,18.40262]
[1780006600510,33.09,73620.59,0.1,-0.17607,0.00011,18.40013]
[1780006605554,33.09,73621.38,0.1,-0.17598,0.00011,18.39433]
[1780006610557,33.09,73621.8,0.1,-0.17593,0.00011,18.39113]
[1780006615643,33.09,73622.54,0.1,-0.17584,0.00011,18.38567]
[1780006620713,33.09,73622.87,0.1,-0.1758,0.00011,18.38308]
[1780006625786,33.09,73622.92,0.1,-0.17579,0.00011,18.38245]
[1780006630788,33.09,73615.91,0.1,-0.17656,0.00011,18.4314]
[1780006635795,33.09,73616.66,0.1,-0.17647,0.00011,18.42567]
[1780006640831,33.09,73617.05,0.1,-0.17642,0.00011,18.42248]
[1780006645841,33.09,73617.49,0.1,-0.17637,0.00011,18.41892]
[1780006650886,33.08,73610.95,0.1,-0.17708,0.00011,18.46433]
[1780006655921,33.08,73603.53,0.1,-0.17786,0.00011,18.51223]
[1780006660968,33.08,73599.11,0.1,-0.17834,0.00011,18.54242]
[1780006665984,33.08,73597.25,0.1,-0.17853,0.00011,18.55458]
[1780006671009,33.08,73596.1,0.1,-0.17865,0.00011,18.56181]
[1780006676045,33.07,73593.58,0.1,-0.17892,0.00011,18.57868]
[1780006681072,33.07,73592.34,0.1,-0.17904,0.00011,18.58656]
[1780006686108,33.07,73591.29,0.1,-0.17915,0.00011,18.59311]
[1780006691108,33.07,73590.26,0.1,-0.17925,0.00011,18.59955]
[1780006696161,33.07,73590.21,0.1,-0.17924,0.00011,18.59913]
[1780006701241,33.07,73589.79,0.1,-0.17928,0.00011,18.60135]
[1780006706288,33.06,73591.58,0.1,-0.17907,0.00011,18.58812]
[1780006711292,33.06,73591.22,0.1,-0.1791,0.00011,18.59006]
[1780006716318,33.06,73591.3,0.1,-0.17906,0.00011,18.58548]
[1780006721366,33.06,73592.1,0.1,-0.17896,0.00011,18.57932]
[1780006726441,33.06,73592.66,0.1,-0.17889,0.00011,18.57478]
[1780006731516,33.06,73592.63,0.1,-0.17889,0.00011,18.57447]
[1780006736563,33.06,73592.85,0.1,-0.17885,0.00011,18.5724]
[1780006741574,33.06,73593.89,0.1,-0.17873,0.00011,18.56456]
[1780006746618,33.06,73593.96,0.1,-0.17871,0.00011,18.56356]
[1780006751661,33.05,73591.94,0.1,-0.17893,0.00011,18.57719]
[1780006756680,33.05,73591.04,0.1,-0.17902,0.00011,18.58291]
[1780006761743,33.05,73589.7,0.1,-0.17916,0.00011,18.59173]
[1780006766791,33.05,73588.11,0.1,-0.17933,0.00011,18.60228]
[1780006771823,33.05,73587.75,0.1,-0.17934,0.00011,18.60075]
[1780006776868,33.05,73586.61,0.1,-0.17945,0.00011,18.60815]
[1780006781891,33.05,73586.35,0.1,-0.17947,0.00011,18.60939]
[1780006786944,33.05,73587.57,0.1,-0.17933,0.00011,18.60026]
[1780006792002,33.04,73590.12,0.1,-0.17904,0.00011,18.58182]
[1780006797003,33.04,73590.21,0.1,-0.17902,0.00011,18.58071]
[1780006798589,33.04,73584.9,0.1,-0.17961,0.00011,18.61779]
[1780006799372,33.04,73580.18,0.1,-0.18013,0.00011,18.65082]
[1780006804378,33.04,73576.65,0.1,-0.18052,0.00011,18.67481]
[1780006809414,33.04,73578.4,0.1,-0.1803,0.00011,18.6614]
[1780006814414,33.04,73577.11,0.1,-0.18043,0.00011,18.66937]
[1780006819453,33.03,73580.84,0.1,-0.18,0.00011,18.64207]
[1780006824473,33.03,73581.7,0.1,-0.17988,0.00011,18.63501]
[1780006829490,33.03,73581.46,0.1,-0.1799,0.00011,18.6357]
[1780006834493,33.03,73582.76,0.1,-0.17971,0.00011,18.62207]
[1780006839514,33.02,73585.38,0.1,-0.1794,0.00011,18.60262]
[1780006844557,33.02,73585.45,0.1,-0.17938,0.00011,18.60085]
[1780006849597,33.02,73585.34,0.1,-0.17937,0.00011,18.60052]
[1780006853880,33.02,73584.28,0.1,-0.17947,0.00011,18.60706]
[1780006854323,33.02,73584.28,0.1,-0.17947,0.00011,18.60682]
[1780006860364,33.01,73580.82,0.1,-0.17984,0.00011,18.63024]
[1780006865399,33.01,73582.99,0.1,-0.17959,0.00011,18.61451]
[1780006870435,33.01,73584.96,0.1,-0.17935,0.00011,18.59928]
[1780006875469,33.01,73585.43,0.1,-0.17929,0.00011,18.59499]
[1780006880506,33.01,73585.69,0.1,-0.17925,0.00011,18.59252]
[1780006885540,33.01,73585.12,0.1,-0.1793,0.00011,18.59604]
[1780006890878,33.0,73582.91,0.1,-0.17954,0.00011,18.61086]
[1780006896618,33.0,73583.16,0.1,-0.17948,0.00011,18.60502]
[1780006901654,33.0,73581.49,0.1,-0.17965,0.00011,18.61558]
[1780006906687,33.0,73578.47,0.1,-0.17997,0.00011,18.63561]
[1780006911723,32.99,73578.44,0.1,-0.17994,0.00011,18.63427]
[1780006914961,32.99,73576.68,0.1,-0.18013,0.00011,18.64614]
[1780006915546,32.99,73567.27,0.1,-0.18119,0.00011,18.71206]
[1780006917394,32.99,73566.64,0.1,-0.18126,0.00011,18.71645]
[1780006918323,32.99,73569.51,0.1,-0.18094,0.00011,18.69627]
[1780006918327,32.99,73569.51,0.1,-0.18094,0.00011,18.69627]
[1780006923367,32.99,73574.17,0.1,-0.18041,0.00011,18.6635]
[1780006928368,32.99,73574.77,0.1,-0.18034,0.00011,18.65921]
[1780006929481,32.99,73574.75,0.1,-0.18034,0.00011,18.65934]
[1780006929521,32.99,73574.81,0.1,-0.18034,0.00011,18.6589]
[1780006931771,32.99,73582.8,0.1,-0.17944,0.00011,18.60275]
[1780006931806,32.99,73582.8,0.1,-0.17944,0.00011,18.60275]
[1780006931838,32.99,73582.8,0.1,-0.17944,0.00011,18.60275]
[1780006931874,32.99,73582.8,0.1,-0.17944,0.00011,18.60282]
[1780006933834,32.99,73583.09,0.1,-0.17941,0.00011,18.60085]
[1780006933895,32.99,73583.09,0.1,-0.17941,0.00011,18.60085]
[1780006936761,32.99,73581.25,0.1,-0.17962,0.00011,18.61397]
[1780006936976,32.99,73583.34,0.1,-0.17939,0.00011,18.59934]
[1780006942073,32.99,73587.85,0.1,-0.17888,0.00011,18.5674]
[1780006947986,32.99,73587.66,0.1,-0.1789,0.00011,18.56851]
[1780006953021,32.99,73586.57,0.1,-0.17899,0.00011,18.57207]
[1780006958057,32.99,73585.94,0.1,-0.17905,0.00011,18.57582]
[1780006964099,32.99,73583.5,0.1,-0.17931,0.00011,18.59216]
[1780006971147,32.99,73583.1,0.1,-0.17934,0.00011,18.5941]
[1780006976182,32.98,73585.99,0.1,-0.17901,0.00011,18.57315]
[1780006982225,32.98,73583.55,0.1,-0.17927,0.00011,18.58971]
[1780006987561,32.98,73583.08,0.1,-0.17931,0.00011,18.5925]
[1780006993302,32.98,73583.15,0.1,-0.1793,0.00011,18.5914]
[1780006998336,32.98,73582.88,0.1,-0.17932,0.00011,18.59271]
[1780007003373,32.98,73582.4,0.1,-0.17936,0.00011,18.59545]
[1780007008406,32.98,73582.2,0.1,-0.17937,0.00011,18.59615]
[1780007013442,32.98,73579.23,0.1,-0.17967,0.00011,18.61303]
[1780007018476,32.97,73579.58,0.1,-0.17963,0.00011,18.61026]
[1780007028509,32.97,73579.91,0.1,-0.17959,0.00011,18.60769]
[1780007034590,32.97,73578.66,0.1,-0.1797,0.00011,18.61429]
[1780007039625,32.97,73578.69,0.1,-0.17968,0.00011,18.6131]
[1780007044660,32.96,73577.93,0.1,-0.17975,0.00011,18.61744]
[1780007049696,32.96,73579.75,0.1,-0.17953,0.00011,18.6037]
[1780007054731,32.96,73581.05,0.1,-0.17937,0.00011,18.59359]
[1780007060773,32.96,73580.41,0.1,-0.17942,0.00011,18.59697]
[1780007062949,32.96,73580.97,0.1,-0.17936,0.00011,18.59284]
[1780007062957,32.96,73588.46,0.1,-0.17852,0.00011,18.53992]
[1780007066059,32.96,73601.42,0.1,-0.17707,0.00011,18.44817]
[1780007072856,32.96,73604.61,0.1,-0.17669,0.00011,18.42216]
[1780007078396,32.96,73604.35,0.1,-0.17672,0.00011,18.42404]
[1780007078436,32.96,73605.0,0.1,-0.17665,0.00011,18.4195]
[1780007083933,32.96,73606.77,0.1,-0.17646,0.00011,18.40719]
[1780007088742,32.96,73609.05,0.1,-0.17621,0.00011,18.39132]
[1780007089273,32.96,73609.12,0.1,-0.1762,0.00011,18.39094]
[1780007094915,32.96,73608.02,0.1,-0.17633,0.00011,18.39895]
[1780007095011,32.96,73607.94,0.1,-0.17634,0.00011,18.39957]
[1780007096965,32.96,73607.34,0.1,-0.1764,0.00011,18.40385]
[1780007097028,32.96,73605.31,0.1,-0.17663,0.00011,18.4182]
[1780007102797,32.96,73603.89,0.1,-0.17679,0.00011,18.42829]
[1780007103101,32.96,73603.84,0.1,-0.17679,0.00011,18.42866]
[1780007103323,32.96,73603.84,0.1,-0.17679,0.00011,18.42866]
[1780007103356,32.96,73603.84,0.1,-0.17679,0.00011,18.42866]
[1780007103695,32.96,73603.84,0.1,-0.17679,0.00011,18.42866]
[1780007103759,32.96,73589.74,0.1,-0.17836,0.00011,18.52805]
[1780007104273,32.96,73589.74,0.1,-0.17836,0.00011,18.52805]
[1780007104322,32.96,73589.74,0.1,-0.17836,0.00011,18.52805]
[1780007104343,32.96,73589.74,0.1,-0.17836,0.00011,18.52805]
[1780007104415,32.96,73589.74,0.1,-0.17836,0.00011,18.52805]
[1780007104459,32.96,73589.74,0.1,-0.17836,0.00011,18.52805]
[1780007104553,32.96,73589.74,0.1,-0.17836,0.00011,18.52805]
[1780007104627,32.96,73572.28,0.1,-0.18031,0.00011,18.65083]
[1780007105901,32.96,73572.28,0.1,-0.18031,0.00011,18.65083]
[1780007105969,32.96,73572.28,0.1,-0.18031,0.00011,18.65083]
[1780007106097,32.96,73572.44,0.1,-0.1803,0.00011,18.64982]
[1780007107360,32.96,73572.44,0.1,-0.1803,0.00011,18.64982]
[1780007107367,32.96,73572.44,0.1,-0.1803,0.00011,18.64982]
[1780007107420,32.96,73571.24,0.1,-0.18043,0.00011,18.65831]
[1780007112731,32.96,73576.49,0.1,-0.17984,0.00011,18.62134]
[1780007118121,32.96,73587.84,0.1,-0.17857,0.00011,18.54146]
[1780007118794,32.96,73590.01,0.1,-0.17833,0.00011,18.52611]
[1780007119058,32.96,73590.01,0.1,-0.17833,0.00011,18.52611]
[1780007119730,32.96,73590.01,0.1,-0.17833,0.00011,18.52611]
[1780007119777,32.96,73590.01,0.1,-0.17833,0.00011,18.52611]
[1780007119832,32.96,73604.64,0.1,-0.1767,0.00011,18.42298]
[1780007121297,32.96,73604.64,0.1,-0.1767,0.00011,18.42298]
[1780007122429,32.96,73606.31,0.1,-0.17652,0.00011,18.41123]
[1780007122489,32.96,73606.31,0.1,-0.17652,0.00011,18.41123]
[1780007122588,32.96,73606.74,0.1,-0.17647,0.00011,18.40825]
[1780007125780,32.96,73607.74,0.1,-0.17636,0.00011,18.40129]
[1780007125784,32.96,73595.1,0.1,-0.17777,0.00011,18.49045]
[1780007128029,32.96,73595.25,0.1,-0.17775,0.00011,18.48927]
[1780007128790,32.96,73595.31,0.1,-0.17774,0.00011,18.48879]
[1780007133810,32.96,73591.89,0.1,-0.17809,0.00011,18.5092]
[1780007138878,32.96,73590.43,0.1,-0.17825,0.00011,18.51901]
[1780007143938,32.96,73590.34,0.1,-0.17825,0.00011,18.51936]
[1780007148964,32.96,73595.65,0.1,-0.17766,0.00011,18.4816]
[1780007150262,32.96,73596.34,0.1,-0.17758,0.00011,18.47667]
[1780007150468,32.96,73594.74,0.1,-0.17776,0.00011,18.48794]
[1780007154826,32.96,73591.88,0.1,-0.17808,0.00011,18.50804]
[1780007155454,32.96,73591.76,0.1,-0.17809,0.00011,18.5088]
[1780007161498,32.95,73587.81,0.1,-0.17852,0.00011,18.53628]
[1780007166531,32.95,73586.23,0.1,-0.17869,0.00011,18.54705]
[1780007171566,32.95,73586.8,0.1,-0.17862,0.00011,18.54255]
[1780007176602,32.95,73586.91,0.1,-0.1786,0.00011,18.54126]
[1780007179565,32.95,73587.03,0.1,-0.17859,0.00011,18.54031]
[1780007179625,32.95,73587.15,0.1,-0.17857,0.00011,18.53914]
[1780007184658,32.95,73588.1,0.1,-0.17846,0.00011,18.53202]
[1780007190008,32.95,73587.55,0.1,-0.17851,0.00011,18.53534]
[1780007191326,32.95,73587.55,0.1,-0.17851,0.00011,18.53534]
[1780007191335,32.95,73587.55,0.1,-0.17851,0.00011,18.53534]
[1780007191708,32.95,73587.64,0.1,-0.17847,0.00011,18.5309]
[1780007196743,32.95,73588.68,0.1,-0.17835,0.00011,18.52313]
[1780007201777,32.95,73588.84,0.1,-0.17832,0.00011,18.52144]
[1780007205549,32.94,73587.31,0.1,-0.17849,0.00011,18.53186]
[1780007205806,32.94,73587.09,0.1,-0.17851,0.00011,18.5334]
[1780007206884,32.94,73569.96,0.1,-0.18043,0.00011,18.6541]
[1780007212858,32.95,73570.59,0.1,-0.18036,0.00011,18.64976]
[1780007217890,32.95,73570.85,0.1,-0.18033,0.00011,18.64809]
[1780007222925,32.95,73569.77,0.1,-0.18046,0.00011,18.65579]
[1780007229692,32.95,73569.81,0.1,-0.18045,0.00011,18.65551]
[1780007234747,32.95,73569.17,0.1,-0.18052,0.00011,18.65999]
[1780007234939,32.95,73569.17,0.1,-0.18052,0.00011,18.65999]
[1780007235597,32.95,73568.95,0.1,-0.18055,0.00011,18.66151]
[1780007235830,32.95,73568.95,0.1,-0.18055,0.00011,18.66151]
[1780007235894,32.95,73563.07,0.1,-0.18121,0.00011,18.70278]
[1780007237525,32.95,73563.07,0.1,-0.18121,0.00011,18.70278]
[1780007237627,32.94,73551.97,0.1,-0.18246,0.00011,18.78046]
[1780007242776,32.94,73549.48,0.1,-0.18274,0.00011,18.79769]
[1780007242875,32.94,73544.36,0.1,-0.18331,0.00011,18.83351]
[1780007244941,32.94,73539.12,0.1,-0.18391,0.00011,18.87027]
[1780007245850,32.94,73538.24,0.1,-0.18401,0.00011,18.87645]
[1780007245967,32.94,73538.24,0.1,-0.18401,0.00011,18.87645]
[1780007246087,32.94,73528.72,0.1,-0.1851,0.00011,18.9432]
[1780007247660,32.94,73528.72,0.1,-0.1851,0.00011,18.9432]
[1780007247763,32.94,73529.59,0.1,-0.185,0.00011,18.9371]
[1780007249994,32.94,73537.34,0.1,-0.18411,0.00011,18.88288]
[1780007250433,32.94,73538.52,0.1,-0.18398,0.00011,18.87471]
[1780007252048,32.94,73538.52,0.1,-0.18396,0.00011,18.87121]
[1780007252912,32.94,73537.25,0.1,-0.1841,0.00011,18.88022]
[1780007257379,32.95,73535.83,0.1,-0.18427,0.00011,18.8905]
[1780007257386,32.95,73535.83,0.1,-0.18427,0.00011,18.8905]
[1780007257479,32.95,73538.27,0.1,-0.18399,0.00011,18.87339]
[1780007263207,32.95,73536.36,0.1,-0.18422,0.00011,18.88741]
[1780007268241,32.95,73525.63,0.1,-0.18545,0.00011,18.96292]
[1780007273281,32.95,73520.89,0.1,-0.18599,0.00011,18.99613]
[1780007278894,32.95,73518.94,0.1,-0.18622,0.00011,19.00971]
[1780007284377,32.94,73518.27,0.1,-0.18627,0.00011,19.01325]
[1780007290717,32.94,73519.58,0.1,-0.18612,0.00011,19.00398]
[1780007296446,32.94,73518.2,0.1,-0.18628,0.00011,19.01354]
[1780007300380,32.94,73518.46,0.1,-0.18625,0.00011,19.01165]
[1780007301032,32.94,73526.58,0.1,-0.18532,0.00011,18.95476]
[1780007303653,32.94,73531.16,0.1,-0.18479,0.00011,18.92272]
[1780007304007,32.94,73531.16,0.1,-0.1848,0.00011,18.92289]
[1780007309040,32.95,73531.22,0.1,-0.18479,0.00011,18.92275]
[1780007314092,32.95,73530.71,0.1,-0.18484,0.00011,18.92342]
[1780007319094,32.95,73522.78,0.1,-0.18575,0.00011,18.97927]
[1780007324108,32.95,73519.51,0.1,-0.18613,0.00011,19.00222]
[1780007329128,32.95,73525.92,0.1,-0.18539,0.00011,18.95745]
[1780007334186,32.95,73526.07,0.1,-0.18538,0.00011,18.95673]
[1780007339229,32.95,73528.79,0.1,-0.18508,0.00011,18.93802]
[1780007344272,32.95,73527.71,0.1,-0.18521,0.00011,18.94614]
[1780007349281,32.95,73528.7,0.1,-0.1851,0.00011,18.93939]
[1780007354297,32.95,73525.72,0.1,-0.18544,0.00011,18.9607]
[1780007359307,32.95,73525.68,0.1,-0.18545,0.00011,18.96115]
[1780007364312,32.95,73524.27,0.1,-0.18561,0.00011,18.97083]
[1780007369323,32.95,73524.55,0.1,-0.18557,0.00011,18.96831]
[1780007374343,32.95,73530.82,0.1,-0.18482,0.00011,18.92053]
[1780007379350,32.95,73528.08,0.1,-0.18513,0.00011,18.93959]
[1780007384405,32.95,73529.65,0.1,-0.18495,0.00011,18.92807]
[1780007389459,32.95,73528.31,0.1,-0.18509,0.00011,18.93692]
[1780007394492,32.94,73518.85,0.1,-0.18616,0.00011,19.00238]
[1780007399500,32.94,73520.08,0.1,-0.18602,0.00011,18.99371]
[1780007404522,32.94,73512.63,0.1,-0.18687,0.00011,19.04552]
[1780007409539,32.94,73516.55,0.1,-0.18641,0.00011,19.01775]
[1780007414553,32.94,73524.59,0.1,-0.18549,0.00011,18.96152]
[1780007419635,32.94,73520.98,0.1,-0.18591,0.00011,18.98701]
[1780007424709,32.94,73516.83,0.1,-0.18639,0.00011,19.01606]
[1780007429715,32.94,73517.8,0.1,-0.18627,0.00011,19.00918]
[1780007434744,32.94,73525.69,0.1,-0.18535,0.00011,18.95064]
[1780007435061,32.94,73525.69,0.1,-0.18535,0.00011,18.95064]
[1780007435087,32.94,73525.76,0.1,-0.18534,0.00011,18.95021]
[1780007440108,32.94,73525.93,0.1,-0.18532,0.00011,18.94923]
[1780007442935,32.94,73522.18,0.1,-0.18576,0.00011,18.97567]
[1780007443097,32.94,73520.3,0.1,-0.18597,0.00011,18.98889]
[1780007448474,32.94,73515.6,0.1,-0.18651,0.00011,19.02174]
[1780007453559,32.94,73509.75,0.1,-0.18718,0.00012,19.06236]
[1780007458592,32.94,73508.87,0.1,-0.18728,0.00012,19.06822]
[1780007464033,32.94,73507.06,0.1,-0.18748,0.00012,19.08043]
[1780007469249,32.94,73500.8,0.1,-0.18819,0.00012,19.12372]
[1780007474709,32.94,73497.78,0.1,-0.18853,0.00012,19.14403]
[1780007479745,32.94,73497.62,0.1,-0.18854,0.00012,19.14459]
[1780007484785,32.94,73495.71,0.1,-0.18875,0.00012,19.15722]
[1780007490826,32.94,73495.44,0.1,-0.18877,0.00012,19.15858]
[1780007493645,32.94,73493.63,0.1,-0.18895,0.00012,19.16752]
[1780007494216,32.93,73487.99,0.1,-0.1896,0.00012,19.20658]
[1780007499246,32.93,73485.6,0.1,-0.18987,0.00012,19.22283]
[1780007504252,32.93,73484.81,0.1,-0.18996,0.00012,19.22779]
[1780007509303,32.93,73485.46,0.1,-0.18987,0.00012,19.22276]
[1780007514354,32.93,73487.61,0.1,-0.18961,0.00012,19.20709]
[1780007519379,32.93,73487.39,0.1,-0.18963,0.00012,19.20779]
[1780007524393,32.93,73488.08,0.1,-0.18953,0.00012,19.20213]
[1780007529414,32.92,73493.41,0.1,-0.1889,0.00012,19.16398]
[1780007534428,32.92,73493.66,0.1,-0.18885,0.00012,19.16125]
[1780007539443,32.92,73494.03,0.1,-0.18879,0.00012,19.1577]
[1780007544485,32.92,73493.56,0.1,-0.18883,0.00012,19.16005]
[1780007549502,32.91,73493.89,0.1,-0.18878,0.00012,19.15685]
[1780007554515,32.91,73493.8,0.1,-0.18875,0.00012,19.15318]
[1780007559535,32.91,73493.5,0.1,-0.18878,0.00012,19.15443]
[1780007564551,32.91,73490.34,0.1,-0.18913,0.00012,19.17564]
[1780007569570,32.91,73487.04,0.1,-0.1895,0.00012,19.19769]
[1780007574577,32.9,73487.14,0.1,-0.18947,0.00012,19.19603]
[1780007579584,32.9,73486.44,0.1,-0.18954,0.00012,19.20019]
[1780007584616,32.9,73487.62,0.1,-0.18939,0.00012,19.19099]
[1780007589627,32.9,73487.25,0.1,-0.18941,0.00012,19.19249]
[1780007594684,32.9,73482.2,0.1,-0.18998,0.00012,19.22648]
[1780007599419,32.89,73476.01,0.1,-0.19069,0.00012,19.26901]
[1780007600276,32.89,73475.32,0.1,-0.19077,0.00012,19.27373]
[1780007605276,32.89,73472.1,0.1,-0.19114,0.00012,19.29579]
[1780007610311,32.89,73470.99,0.1,-0.19126,0.00012,19.30289]
[1780007612297,32.89,73485.38,0.1,-0.18955,0.00012,19.19865]
[1780007617372,32.89,73487.87,0.1,-0.18925,0.00012,19.18071]
[1780007622431,32.89,73491.73,0.1,-0.18879,0.00012,19.15291]
[1780007627460,32.88,73489.42,0.1,-0.18904,0.00012,19.16819]
[1780007632469,32.88,73489.41,0.1,-0.18903,0.00012,19.16736]
[1780007637421,32.88,73479.21,0.1,-0.19021,0.00012,19.23782]
[1780007642477,32.88,73475.14,0.1,-0.19067,0.00012,19.26566]
[1780007643294,32.88,73470.25,0.1,-0.19124,0.00012,19.29973]
[1780007648344,32.88,73467.8,0.1,-0.19152,0.00012,19.3164]
[1780007649961,32.88,73466.15,0.1,-0.19171,0.00012,19.32781]
[1780007650093,32.88,73465.78,0.1,-0.19176,0.00012,19.33033]
[1780007656037,32.88,73463.63,0.1,-0.192,0.00012,19.34492]
[1780007661061,32.88,73463.03,0.1,-0.19207,0.00012,19.34877]
[1780007664364,32.88,73465.61,0.1,-0.19176,0.00012,19.33069]
[1780007665088,32.88,73464.59,0.1,-0.19188,0.00012,19.33773]
[1780007672137,32.88,73465.29,0.1,-0.19177,0.00012,19.32907]
[1780007678180,32.87,73466.92,0.1,-0.19157,0.00012,19.31745]
[1780007683494,32.87,73466.8,0.1,-0.19159,0.00012,19.3181]
[1780007689258,32.87,73467.83,0.1,-0.19146,0.00012,19.31071]
[1780007690798,32.87,73469.12,0.1,-0.19131,0.00012,19.30168]
[1780007691377,32.87,73479.72,0.1,-0.19007,0.00012,19.22768]
[1780007696378,32.87,73483.1,0.1,-0.18968,0.00012,19.20417]
[1780007701404,32.87,73480.39,0.1,-0.19,0.00012,19.22339]
[1780007706437,32.88,73472.71,0.1,-0.1909,0.00012,19.27741]
[1780007711463,32.88,73468.88,0.1,-0.19135,0.00012,19.30417]
[1780007716493,32.88,73466.18,0.1,-0.19166,0.00012,19.32272]
[1780007721519,32.87,73465.46,0.1,-0.19174,0.00012,19.32742]
[1780007726567,32.87,73468.29,0.1,-0.19141,0.00012,19.30743]
[1780007731578,32.87,73468.28,0.1,-0.19138,0.00012,19.30391]
[1780007736591,32.87,73466.02,0.1,-0.19164,0.00012,19.31943]
[1780007741635,32.87,73466.03,0.1,-0.19164,0.00012,19.31908]
[1780007746663,32.87,73466.28,0.1,-0.1916,0.00012,19.31707]
[1780007751678,32.87,73466.34,0.1,-0.19159,0.00012,19.31638]
[1780007756732,32.87,73467.02,0.1,-0.19151,0.00012,19.31136]
[1780007761741,32.87,73466.73,0.1,-0.19154,0.00012,19.31311]
[1780007766818,32.87,73467.06,0.1,-0.19149,0.00012,19.31053]
[1780007771874,32.87,73470.29,0.1,-0.19111,0.00012,19.28769]
[1780007776900,32.87,73471.84,0.1,-0.19093,0.00012,19.27676]
[1780007780408,32.87,73472.02,0.1,-0.19091,0.00012,19.27547]
[1780007780472,32.87,73471.85,0.1,-0.19093,0.00012,19.27664]
[1780007785525,32.87,73471.62,0.1,-0.19095,0.00012,19.27821]
[1780007790545,32.87,73470.87,0.1,-0.19104,0.00012,19.2834]
[1780007795559,32.87,73469.97,0.1,-0.19112,0.00012,19.28617]
[1780007800384,32.87,73470.31,0.1,-0.19108,0.00012,19.28373]
[1780007800587,32.87,73470.66,0.1,-0.19104,0.00012,19.28127]
[1780007805599,32.87,73479.81,0.1,-0.18997,0.00012,19.21745]
[1780007810612,32.87,73472.86,0.1,-0.19079,0.00012,19.26632]
[1780007815651,32.87,73471.76,0.1,-0.19092,0.00012,19.27408]
[1780007820689,32.87,73466.46,0.1,-0.19154,0.00012,19.31105]
[1780007825727,32.87,73467.26,0.1,-0.19144,0.00012,19.30527]
[1780007830763,32.87,73467.82,0.1,-0.19137,0.00012,19.30117]
[1780007835846,32.87,73468.07,0.1,-0.19134,0.00012,19.29924]
[1780007840897,32.87,73468.17,0.1,-0.19132,0.00012,19.29837]
[1780007845914,32.87,73475.17,0.1,-0.1905,0.00012,19.24941]
[1780007850939,32.87,73474.27,0.1,-0.19061,0.00012,19.25581]
[1780007855964,32.87,73473.57,0.1,-0.19067,0.00012,19.25739]
[1780007860987,32.87,73473.33,0.1,-0.1907,0.00012,19.25918]
[1780007866018,32.87,73473.56,0.1,-0.19068,0.00012,19.25771]
[1780007871037,32.87,73473.48,0.1,-0.19069,0.00012,19.2584]
[1780007876055,32.87,73479.34,0.1,-0.19001,0.00012,19.21763]
[1780007881094,32.87,73471.17,0.1,-0.19096,0.00012,19.27471]
[1780007886102,32.87,73469.87,0.1,-0.19111,0.00012,19.28377]
[1780007891154,32.87,73470.2,0.1,-0.19107,0.00012,19.28144]
[1780007896201,32.87,73474.85,0.1,-0.19053,0.00012,19.24909]
[1780007901230,32.87,73474.77,0.1,-0.19054,0.00012,19.24983]
[1780007906290,32.87,73474.08,0.1,-0.19063,0.00012,19.25483]
[1780007911296,32.87,73475.1,0.1,-0.19051,0.00012,19.24789]
[1780007916319,32.87,73478.21,0.1,-0.19013,0.00012,19.22301]
[1780007921323,32.87,73479.2,0.1,-0.19002,0.00012,19.21639]
[1780007926345,32.87,73479.59,0.1,-0.18998,0.00012,19.21404]
[1780007931373,32.87,73479.62,0.1,-0.18998,0.00012,19.21413]
[1780007936388,32.87,73478.2,0.1,-0.19015,0.00012,19.22431]
[1780007941445,32.87,73476.06,0.1,-0.1904,0.00012,19.2395]
[1780007946461,32.87,73474.97,0.1,-0.19053,0.00012,19.24727]
[1780007951481,32.87,73474.07,0.1,-0.19064,0.00012,19.2537]
[1780007956539,32.87,73473.12,0.1,-0.19075,0.00012,19.26047]
[1780007961566,32.87,73472.02,0.1,-0.19088,0.00012,19.26822]
[1780007966614,32.87,73471.66,0.1,-0.19093,0.00012,19.27072]
[1780007971658,32.87,73464.16,0.1,-0.1918,0.00012,19.323]
[1780007976671,32.87,73454.09,0.1,-0.19296,0.00012,19.3894]
[1780007981686,32.87,73454.88,0.1,-0.19286,0.00012,19.38326]
[1780007986712,32.87,73455.14,0.1,-0.19282,0.00012,19.38085]
[1780007991717,32.87,73455.47,0.1,-0.19277,0.00012,19.37801]
[1780007995033,32.87,73455.72,0.1,-0.19273,0.00012,19.37588]
[1780007995044,32.87,73455.72,0.1,-0.19273,0.00012,19.37588]
[1780007995718,32.87,73455.72,0.1,-0.19273,0.00012,19.37579]
[1780008000722,32.87,73455.26,0.1,-0.19278,0.00012,19.37861]
[1780008005723,32.87,73454.92,0.1,-0.19281,0.00012,19.38052]
[1780008010752,32.87,73454.96,0.1,-0.1928,0.00012,19.37981]
[1780008015775,32.86,73452.21,0.1,-0.19312,0.00012,19.39854]
[1780008020786,32.86,73452.28,0.1,-0.1931,0.00012,19.39754]
[1780008025834,32.86,73452.15,0.1,-0.19311,0.00012,19.39795]
[1780008028526,32.86,73452.25,0.1,-0.19309,0.00012,19.39695]
[1780008028692,32.86,73449.11,0.1,-0.19346,0.00012,19.41871]
[1780008029321,32.86,73449.11,0.1,-0.19346,0.00012,19.41871]
[1780008030135,32.86,73449.05,0.1,-0.19346,0.00012,19.41902]
[1780008032174,32.86,73439.34,0.1,-0.19459,0.00012,19.48306]
[1780008032702,32.86,73438.63,0.1,-0.19467,0.00012,19.48791]
[1780008037485,32.86,73438.42,0.1,-0.19469,0.00012,19.48932]
[1780008037744,32.86,73434.85,0.1,-0.19512,0.00012,19.51419]
[1780008042775,32.86,73435.56,0.1,-0.19504,0.00012,19.50965]
[1780008047807,32.86,73438.99,0.1,-0.19464,0.00012,19.48641]
[1780008052842,32.86,73439.74,0.1,-0.19456,0.00012,19.48182]
[1780008057972,32.87,73440.91,0.1,-0.19443,0.00012,19.47409]
[1780008061739,32.87,73443.14,0.1,-0.19418,0.00012,19.45932]
[1780008062034,32.87,73442.84,0.1,-0.19422,0.00012,19.46157]
[1780008062883,32.87,73442.84,0.1,-0.19422,0.00012,19.46157]
[1780008062716,32.87,73432.06,0.1,-0.1955,0.00012,19.53662]
[1780008062918,32.87,73432.06,0.1,-0.1955,0.00012,19.53662]
[1780008062980,32.87,73432.06,0.1,-0.1955,0.00012,19.53662]
[1780008063078,32.87,73419.5,0.1,-0.19699,0.00012,19.62371]
[1780008064559,32.87,73419.5,0.1,-0.19699,0.00012,19.62371]
[1780008064599,32.87,73419.5,0.1,-0.19699,0.00012,19.62371]
[1780008064629,32.87,73419.84,0.1,-0.19695,0.00012,19.62137]
[1780008067550,32.87,73420.42,0.1,-0.19688,0.00012,19.6173]
[1780008067608,32.87,73420.42,0.1,-0.19688,0.00012,19.6173]
[1780008071415,32.87,73424.65,0.1,-0.19638,0.00012,19.58779]
[1780008071422,32.87,73424.65,0.1,-0.19638,0.00012,19.58779]
[1780008071439,32.87,73424.85,0.1,-0.19635,0.00012,19.58638]
[1780008077033,32.87,73425.54,0.1,-0.19627,0.00012,19.58151]
[1780008082074,32.87,73424.63,0.1,-0.19638,0.00012,19.58771]
[1780008087110,32.87,73421.41,0.1,-0.19676,0.00012,19.60987]
[1780008092144,32.87,73421.39,0.1,-0.19673,0.00012,19.60633]
[1780008097179,32.87,73421.1,0.1,-0.19676,0.00012,19.60816]
[1780008102216,32.87,73419.85,0.1,-0.19691,0.00012,19.61662]
[1780008106397,32.86,73408.25,0.1,-0.19829,0.00012,19.69662]
[1780008111742,32.86,73410.94,0.1,-0.19796,0.00012,19.67741]
[1780008113799,32.86,73413.84,0.1,-0.19761,0.00012,19.6571]
[1780008113806,32.86,73413.84,0.1,-0.19761,0.00012,19.6571]
[1780008113871,32.86,73416.48,0.1,-0.19729,0.00012,19.63871]
[1780008119334,32.86,73422.57,0.1,-0.19656,0.00012,19.59612]
[1780008120235,32.86,73422.57,0.1,-0.19656,0.00012,19.59612]
[1780008120567,32.86,73422.16,0.1,-0.1966,0.00012,19.5989]
[1780008126385,32.86,73420.74,0.1,-0.19677,0.00012,19.6084]
[1780008131419,32.86,73421.33,0.1,-0.19669,0.00012,19.6039]
[1780008136462,32.86,73416.32,0.1,-0.19728,0.00012,19.63832]
[1780008141843,32.86,73416.78,0.1,-0.19723,0.00012,19.63489]
[1780008147533,32.86,73419.31,0.1,-0.19692,0.00012,19.61692]
[1780008149889,32.86,73419.46,0.1,-0.1969,0.00012,19.61582]
[1780008149954,32.86,73424.74,0.1,-0.19627,0.00012,19.57914]
[1780008154031,32.86,73421.77,0.1,-0.19659,0.00012,19.59595]
[1780008154584,32.86,73423.84,0.1,-0.19634,0.00012,19.58146]
[1780008159619,32.85,73425.71,0.1,-0.19611,0.00012,19.56793]
[1780008164651,32.85,73427.09,0.1,-0.19594,0.00012,19.55781]
[1780008169687,32.85,73427.44,0.1,-0.19589,0.00012,19.55486]
[1780008174723,32.85,73426.75,0.1,-0.19596,0.00012,19.5591]
[1780008179758,32.85,73422.94,0.1,-0.1964,0.00012,19.58496]
[1780008180301,32.85,73422.94,0.1,-0.1964,0.00012,19.58496]
[1780008180848,32.85,73422.94,0.1,-0.1964,0.00012,19.58496]
[1780008184976,32.85,73416.36,0.1,-0.19718,0.00012,19.62992]
[1780008184991,32.85,73414.76,0.1,-0.19737,0.00012,19.64082]
[1780008190838,32.84,73412.53,0.1,-0.19761,0.00012,19.65509]
[1780008193243,32.84,73411.87,0.1,-0.19769,0.00012,19.65942]
[1780008193859,32.84,73411.83,0.1,-0.19769,0.00012,19.65958]
[1780008199901,32.84,73410.82,0.1,-0.1978,0.00012,19.66586]
[1780008204937,32.84,73413.73,0.1,-0.19744,0.00012,19.64501]
[1780008209972,32.84,73413.66,0.1,-0.19744,0.00012,19.64474]
[1780008217031,32.84,73413.01,0.1,-0.19747,0.00012,19.64472]
[1780008222066,32.83,73413.54,0.1,-0.1974,0.00012,19.64023]
[1780008227951,32.83,73417.67,0.1,-0.19689,0.00012,19.61098]
[1780008233142,32.83,73417.32,0.1,-0.19692,0.00012,19.61279]
[1780008238536,32.83,73415.72,0.1,-0.19711,0.00012,19.62349]
[1780008244219,32.83,73413.71,0.1,-0.19733,0.00012,19.63659]
[1780008249264,32.83,73414.08,0.1,-0.19728,0.00012,19.63341]
[1780008254294,32.82,73414.52,0.1,-0.19722,0.00012,19.62963]
[1780008259328,32.82,73414.6,0.1,-0.1972,0.00012,19.62847]
[1780008264362,32.82,73414.21,0.1,-0.19723,0.00012,19.63056]
[1780008269398,32.82,73414.64,0.1,-0.19717,0.00012,19.62698]
[1780008274433,32.82,73414.96,0.1,-0.1971,0.00012,19.62076]
[1780008279901,32.82,73414.53,0.1,-0.19714,0.00012,19.62328]
[1780008280065,32.82,73414.54,0.1,-0.19714,0.00012,19.62309]
[1780008285072,32.82,73414.4,0.1,-0.19715,0.00012,19.6236]
[1780008288162,32.81,73414.44,0.1,-0.19714,0.00012,19.62285]
[1780008288539,32.81,73414.44,0.1,-0.19713,0.00012,19.62274]
[1780008293574,32.81,73414.48,0.1,-0.19712,0.00012,19.62204]
[1780008298043,32.81,73414.84,0.1,-0.19707,0.00012,19.6192]
[1780008298055,32.81,73414.84,0.1,-0.19707,0.00012,19.6192]
[1780008298081,32.81,73414.36,0.1,-0.19713,0.00012,19.62242]
[1780008298533,32.81,73414.36,0.1,-0.19713,0.00012,19.62242]
[1780008298619,32.81,73409.84,0.1,-0.19767,0.00012,19.65366]
[1780008300615,32.81,73409.84,0.1,-0.19767,0.00012,19.65374]
[1780008300671,32.81,73406.5,0.1,-0.19807,0.00012,19.67695]
[1780008308680,32.81,73405.39,0.1,-0.19821,0.00012,19.68499]
[1780008310673,32.81,73408.54,0.1,-0.19783,0.00012,19.66299]
[1780008310704,32.81,73425.91,0.1,-0.19575,0.00012,19.54228]
[1780008315730,32.81,73430.28,0.1,-0.19523,0.00012,19.51192]
[1780008320766,32.81,73430.68,0.1,-0.19519,0.00012,19.50944]
[1780008325800,32.81,73429.89,0.1,-0.19529,0.00012,19.51529]
[1780008330834,32.82,73429.27,0.1,-0.19537,0.00012,19.52001]
[1780008335870,32.82,73428.68,0.1,-0.19542,0.00012,19.52113]
[1780008340905,32.82,73428.55,0.1,-0.19545,0.00012,19.52251]
[1780008345940,32.82,73428.75,0.1,-0.19543,0.00012,19.52161]
[1780008350976,32.82,73435.37,0.1,-0.19466,0.00012,19.47619]
[1780008356020,32.82,73437.22,0.1,-0.19445,0.00012,19.46418]
[1780008361056,32.82,73439.69,0.1,-0.19417,0.00012,19.44795]
[1780008366089,32.83,73439.16,0.1,-0.19425,0.00012,19.45263]
[1780008371124,32.83,73439.41,0.1,-0.19424,0.00012,19.45186]
[1780008376163,32.83,73440.06,0.1,-0.19417,0.00012,19.44798]
[1780008381194,32.83,73439.53,0.1,-0.19424,0.00012,19.45185]
[1780008386233,32.83,73440.48,0.1,-0.19413,0.00012,19.44542]
[1780008388283,32.83,73441.75,0.1,-0.19398,0.00012,19.43665]
[1780008388295,32.83,73440.59,0.1,-0.19412,0.00012,19.44473]
[1780008393999,32.83,73435.88,0.1,-0.19466,0.00012,19.47436]
[1780008399323,32.83,73436.87,0.1,-0.19454,0.00012,19.46782]
[1780008405364,32.83,73437.55,0.1,-0.19447,0.00012,19.4633]
[1780008410400,32.83,73438.54,0.1,-0.19435,0.00012,19.45653]
[1780008415434,32.83,73446.14,0.1,-0.19346,0.00012,19.40381]
[1780008420470,32.84,73445.74,0.1,-0.19351,0.00012,19.40693]
[1780008428525,32.84,73440.59,0.1,-0.19413,0.00012,19.44353]
[1780008434570,32.84,73441.65,0.1,-0.19401,0.00012,19.43669]
[1780008439603,32.84,73441.22,0.1,-0.19407,0.00012,19.44005]
[1780008444641,32.84,73440.14,0.1,-0.1942,0.00012,19.4479]
[1780008450684,32.84,73441.08,0.1,-0.1941,0.00012,19.44213]
[1780008455722,32.84,73439.95,0.1,-0.19423,0.00012,19.44728]
[1780008460754,32.84,73437.02,0.1,-0.19458,0.00012,19.46829]
[1780008465789,32.85,73435.68,0.1,-0.19475,0.00012,19.47829]
[1780008470827,32.85,73435.19,0.1,-0.19482,0.00012,19.48203]
[1780008475861,32.85,73435.55,0.1,-0.19478,0.00012,19.47971]
[1780008480897,32.85,73435.34,0.1,-0.19481,0.00012,19.48135]
[1780008486939,32.85,73435.89,0.1,-0.19474,0.00012,19.47773]
[1780008493184,32.85,73436.28,0.1,-0.1947,0.00012,19.47516]
[1780008500031,32.85,73436.14,0.1,-0.19472,0.00012,19.47631]
[1780008505067,32.85,73436.36,0.1,-0.1947,0.00012,19.47492]
[1780008513324,32.85,73436.67,0.1,-0.19464,0.00012,19.46959]
[1780008519164,32.85,73436.09,0.1,-0.19471,0.00012,19.47381]
[1780008528228,32.85,73436.56,0.1,-0.19466,0.00012,19.47086]
[1780008533263,32.85,73435.99,0.1,-0.19473,0.00012,19.47498]
[1780008538300,32.85,73436.33,0.1,-0.19469,0.00012,19.47278]
[1780008543335,32.85,73433.36,0.1,-0.19505,0.00012,19.49357]
[1780008548371,32.85,73437.24,0.1,-0.19459,0.00012,19.46671]
[1780008553604,32.85,73438.23,0.1,-0.19448,0.00012,19.46001]
[1780008557589,32.85,73438.0,0.1,-0.1945,0.00012,19.46173]
[1780008557596,32.85,73438.0,0.1,-0.1945,0.00012,19.46173]
[1780008558385,32.85,73444.26,0.1,-0.19376,0.00012,19.41819]
[1780008560355,32.85,73455.6,0.1,-0.19243,0.00012,19.33928]
[1780008563549,32.85,73457.98,0.1,-0.19215,0.00012,19.32304]
[1780008563765,32.85,73457.98,0.1,-0.19215,0.00012,19.32304]
[1780008564143,32.85,73457.98,0.1,-0.19215,0.00012,19.32304]
[1780008564245,32.85,73457.98,0.1,-0.19215,0.00012,19.32304]
[1780008564272,32.85,73467.13,0.1,-0.19108,0.00012,19.25933]
[1780008566579,32.86,73475.66,0.1,-0.19009,0.00012,19.19994]
[1780008566680,32.86,73477.41,0.1,-0.18989,0.00012,19.18793]
[1780008571442,32.86,73479.68,0.1,-0.18964,0.00012,19.173]
[1780008572319,32.86,73478.3,0.1,-0.18978,0.00012,19.1797]
[1780008577373,32.86,73478.46,0.1,-0.18978,0.00012,19.17945]
[1780008582430,32.86,73477.57,0.1,-0.1899,0.00012,19.18686]
[1780008587438,32.87,73477.4,0.1,-0.18993,0.00012,19.18896]
[1780008592489,32.87,73476.57,0.1,-0.19004,0.00012,19.19561]
[1780008597528,32.87,73476.55,0.1,-0.19006,0.00012,19.19654]
[1780008602579,32.87,73468.97,0.1,-0.19096,0.00012,19.25008]
[1780008607610,32.87,73468.85,0.1,-0.19098,0.00012,19.25133]
[1780008612631,32.87,73468.29,0.1,-0.19105,0.00012,19.25579]
[1780008617684,32.87,73468.52,0.1,-0.19103,0.00012,19.25482]
[1780008622689,32.88,73469.54,0.1,-0.19092,0.00012,19.24822]
[1780008627719,32.88,73471.44,0.1,-0.19071,0.00012,19.23546]
[1780008632771,32.88,73471.26,0.1,-0.19071,0.00012,19.23379]
[1780008637790,32.88,73471.52,0.1,-0.19069,0.00012,19.23249]
[1780008642792,32.88,73475.84,0.1,-0.19019,0.00012,19.20281]
[1780008647806,32.88,73481.36,0.1,-0.18956,0.00012,19.16499]
[1780008650447,32.88,73491.87,0.1,-0.18835,0.00012,19.09197]
[1780008655490,32.88,73496.86,0.1,-0.18778,0.00012,19.05741]
[1780008660501,32.89,73500.62,0.1,-0.18735,0.00012,19.03186]
[1780008665537,32.89,73495.68,0.1,-0.18793,0.00012,19.06708]
[1780008670577,32.89,73491.51,0.1,-0.18842,0.00012,19.09659]
[1780008675634,32.89,73489.82,0.1,-0.18862,0.00012,19.10868]
[1780008680643,32.89,73488.6,0.1,-0.18878,0.00012,19.11795]
[1780008685656,32.89,73485.24,0.1,-0.18918,0.00012,19.14244]
[1780008690683,32.89,73478.56,0.1,-0.18998,0.00012,19.18996]
[1780008695704,32.9,73475.18,0.1,-0.19036,0.00012,19.2107]
[1780008700705,32.9,73472.62,0.1,-0.19066,0.00012,19.22901]
[1780008705719,32.9,73470.98,0.1,-0.19086,0.00012,19.24078]
[1780008710727,32.9,73469.91,0.1,-0.19099,0.00012,19.24851]
[1780008715748,32.9,73471.27,0.1,-0.19083,0.00012,19.23928]
[1780008720749,32.9,73470.7,0.1,-0.19091,0.00012,19.24355]
[1780008721442,32.9,73470.7,0.1,-0.19091,0.00012,19.24355]
[1780008721480,32.9,73470.89,0.1,-0.19088,0.00012,19.24228]
[1780008726511,32.9,73464.58,0.1,-0.19163,0.00012,19.28644]
[1780008731519,32.9,73465.42,0.1,-0.19153,0.00012,19.28059]
[1780008736520,32.9,73465.8,0.1,-0.19148,0.00012,19.27795]
[1780008741545,32.9,73465.37,0.1,-0.19153,0.00012,19.28093]
[1780008746591,32.9,73463.3,0.1,-0.19178,0.00012,19.2953]
[1780008751630,32.9,73457.96,0.1,-0.19238,0.00012,19.32885]
[1780008755516,32.9,73446.8,0.1,-0.19369,0.00012,19.40621]
[1780008760524,32.9,73442.99,0.1,-0.19414,0.00012,19.43283]
[1780008765561,32.9,73442.62,0.1,-0.19419,0.00012,19.43557]
[1780008767398,32.9,73442.61,0.1,-0.19419,0.00012,19.43578]
[1780008767542,32.9,73442.98,0.1,-0.19415,0.00012,19.43332]
[1780008775178,32.9,73435.85,0.1,-0.195,0.00012,19.48333]
[1780008776662,32.9,73435.85,0.1,-0.195,0.00012,19.48333]
[1780008777527,32.9,73435.89,0.1,-0.195,0.00012,19.48318]
[1780008782554,32.9,73429.08,0.1,-0.19581,0.00012,19.53054]
[1780008787651,32.9,73424.22,0.1,-0.19638,0.00012,19.56397]
[1780008792740,32.9,73425.26,0.1,-0.19625,0.00012,19.55642]
[1780008797755,32.9,73424.95,0.1,-0.19628,0.00012,19.5582]
[1780008802839,32.9,73424.29,0.1,-0.19636,0.00012,19.56241]
[1780008807889,32.9,73425.02,0.1,-0.19626,0.00012,19.55696]
[1780008812954,32.9,73426.26,0.1,-0.19609,0.00012,19.54455]
[1780008818001,32.9,73427.97,0.1,-0.19588,0.00012,19.53233]
[1780008823040,32.9,73427.33,0.1,-0.19595,0.00012,19.53645]
[1780008828129,32.89,73423.31,0.1,-0.19642,0.00012,19.56394]
[1780008833186,32.89,73427.29,0.1,-0.19594,0.00012,19.53598]
[1780008838192,32.89,73430.33,0.1,-0.19558,0.00012,19.51472]
[1780008843260,32.89,73429.74,0.1,-0.19564,0.00012,19.51869]
[1780008848260,32.89,73431.23,0.1,-0.19547,0.00012,19.50827]
[1780008853277,32.89,73423.08,0.1,-0.19643,0.00012,19.56459]
[1780008858369,32.89,73424.02,0.1,-0.19631,0.00012,19.55772]
[1780008859706,32.89,73412.82,0.1,-0.19765,0.00012,19.63519]
[1780008864714,32.89,73408.39,0.1,-0.19818,0.00012,19.66579]
[1780008869721,32.89,73407.22,0.1,-0.19832,0.00012,19.67365]
[1780008874747,32.89,73409.2,0.1,-0.19805,0.00012,19.656]
[1780008879748,32.89,73409.09,0.1,-0.19806,0.00012,19.65676]
[1780008884831,32.89,73407.71,0.1,-0.19822,0.00012,19.66615]
[1780008889930,32.89,73416.88,0.1,-0.19712,0.00012,19.60209]
[1780008895017,32.89,73417.45,0.1,-0.19705,0.00012,19.59826]
[1780008900041,32.89,73417.43,0.1,-0.19705,0.00012,19.59806]
[1780008905062,32.89,73416.78,0.1,-0.19712,0.00012,19.60223]
[1780008910137,32.89,73416.36,0.1,-0.19716,0.00012,19.6048]
[1780008915192,32.88,73415.82,0.1,-0.19722,0.00012,19.60819]
[1780008920195,32.88,73415.06,0.1,-0.19731,0.00012,19.6131]
[1780008925206,32.88,73412.35,0.1,-0.19762,0.00012,19.63147]
[1780008930220,32.88,73411.76,0.1,-0.19769,0.00012,19.63513]
[1780008935227,32.88,73409.72,0.1,-0.1979,0.00012,19.64539]
[1780008940250,32.88,73409.48,0.1,-0.19792,0.00012,19.64657]
[1780008945279,32.88,73410.0,0.1,-0.19785,0.00012,19.64248]
[1780008950310,32.88,73409.38,0.1,-0.19792,0.00012,19.64626]
[1780008955311,32.88,73402.07,0.1,-0.19878,0.00012,19.69612]
[1780008960331,32.87,73405.06,0.1,-0.19841,0.00012,19.67468]
[1780008965346,32.87,73405.48,0.1,-0.19835,0.00012,19.67101]
[1780008970405,32.87,73407.15,0.1,-0.19813,0.00012,19.65868]
[1780008975446,32.87,73410.34,0.1,-0.19774,0.00012,19.63592]
[1780008980446,32.87,73411.9,0.1,-0.19755,0.00012,19.62461]
[1780008985462,32.87,73412.01,0.1,-0.19752,0.00012,19.6234]
[1780008990462,32.87,73411.36,0.1,-0.1976,0.00012,19.6275]
[1780008995483,32.86,73409.98,0.1,-0.19773,0.00012,19.63319]
[1780009000531,32.86,73408.09,0.1,-0.19795,0.00012,19.64576]
[1780009005531,32.86,73410.62,0.1,-0.19764,0.00012,19.62769]
[1780009010566,32.86,73410.83,0.1,-0.1976,0.00012,19.62575]
[1780009015597,32.86,73410.9,0.1,-0.19759,0.00012,19.62479]
[1780009015839,32.86,73410.9,0.1,-0.19759,0.00012,19.62479]
[1780009015845,32.86,73410.9,0.1,-0.19759,0.00012,19.62479]
[1780009015891,32.86,73410.9,0.1,-0.19759,0.00012,19.62479]
[1780009016648,32.86,73416.07,0.1,-0.19696,0.00012,19.58879]
[1780009021860,32.86,73419.58,0.1,-0.19654,0.00012,19.56431]
[1780009027723,32.86,73422.48,0.1,-0.19619,0.00012,19.54403]
[1780009031750,32.86,73407.77,0.1,-0.19795,0.00012,19.64592]
[1780009036790,32.86,73401.19,0.1,-0.19874,0.00012,19.69139]
[1780009041822,32.86,73397.88,0.1,-0.19913,0.00012,19.71383]
[1780009046857,32.86,73393.07,0.1,-0.19971,0.00012,19.74688]
[1780009051893,32.86,73391.18,0.1,-0.19992,0.00012,19.7568]
[1780009056928,32.86,73392.25,0.1,-0.19979,0.00012,19.74969]
[1780009061963,32.86,73392.33,0.1,-0.19979,0.00012,19.74939]
[1780009067297,32.86,73394.05,0.1,-0.19959,0.00012,19.73772]
[1780009073040,32.86,73394.87,0.1,-0.19949,0.00012,19.73235]
[1780009078513,32.86,73395.04,0.1,-0.19947,0.00012,19.73135]
[1780009082552,32.86,73395.61,0.1,-0.19941,0.00012,19.72755]
[1780009082913,32.86,73396.31,0.1,-0.19933,0.00012,19.72285]
[1780009083792,32.86,73396.31,0.1,-0.19933,0.00012,19.72285]
[1780009083865,32.86,73391.67,0.1,-0.19989,0.00012,19.75493]
[1780009088883,32.86,73390.22,0.1,-0.20006,0.00012,19.76493]
[1780009093899,32.86,73390.58,0.1,-0.20002,0.00012,19.76242]
[1780009098971,32.86,73382.18,0.1,-0.20103,0.00012,19.82018]
[1780009103983,32.86,73376.91,0.1,-0.20166,0.00012,19.85629]
[1780009109023,32.86,73372.99,0.1,-0.20214,0.00012,19.8833]
[1780009111637,32.86,73369.99,0.1,-0.20251,0.00012,19.90409]
[1780009111936,32.86,73369.95,0.1,-0.20249,0.00012,19.90102]
[1780009116975,32.86,73370.54,0.1,-0.20242,0.00012,19.89691]
[1780009118519,32.86,73371.65,0.1,-0.20228,0.00012,19.88909]
[1780009118987,32.86,73371.85,0.1,-0.20225,0.00012,19.88763]
[1780009123992,32.86,73371.15,0.1,-0.20234,0.00012,19.89229]
[1780009129064,32.86,73368.97,0.1,-0.2026,0.00012,19.90716]
[1780009134071,32.86,73368.21,0.1,-0.20268,0.00012,19.91188]
[1780009139156,32.86,73365.95,0.1,-0.20295,0.00012,19.92685]
[1780009144194,32.86,73356.5,0.1,-0.2041,0.00012,19.9914]
[1780009147043,32.86,73366.75,0.1,-0.20285,0.00012,19.92134]
[1780009152057,32.86,73368.03,0.1,-0.2027,0.00012,19.91255]
[1780009157074,32.86,73368.16,0.1,-0.20267,0.00012,19.91125]
[1780009162120,32.85,73368.3,0.1,-0.20265,0.00012,19.90989]
[1780009167127,32.85,73366.98,0.1,-0.2028,0.00012,19.91854]
[1780009172169,32.85,73365.86,0.1,-0.20291,0.00012,19.92233]
[1780009177214,32.85,73363.35,0.1,-0.2032,0.00012,19.93902]
[1780009182242,32.85,73364.78,0.1,-0.20302,0.00012,19.92864]
[1780009187291,32.85,73364.88,0.1,-0.203,0.00012,19.92739]
[1780009192315,32.85,73368.79,0.1,-0.20251,0.00012,19.89993]
[1780009197362,32.85,73371.15,0.1,-0.20222,0.00012,19.88332]
[1780009202379,32.84,73372.35,0.1,-0.20206,0.00012,19.8742]
[1780009204051,32.84,73392.7,0.1,-0.19958,0.00012,19.73271]
[1780009204537,32.84,73392.7,0.1,-0.19958,0.00012,19.73271]
[1780009204792,32.84,73392.7,0.1,-0.19958,0.00012,19.73271]
[1780009204978,32.84,73393.27,0.1,-0.19947,0.00012,19.72672]
[1780009205308,32.84,73393.27,0.1,-0.19947,0.00012,19.72672]
[1780009205772,32.84,73393.27,0.1,-0.19947,0.00012,19.72672]
[1780009205985,32.83,73408.89,0.1,-0.19759,0.00012,19.61821]
[1780009206645,32.83,73408.89,0.1,-0.19759,0.00012,19.61821]
[1780009207076,32.83,73426.69,0.1,-0.19546,0.00012,19.49461]
[1780009212082,32.83,73435.16,0.1,-0.19445,0.00012,19.43543]
[1780009215150,32.83,73445.54,0.1,-0.19318,0.00012,19.36118]
[1780009218115,32.83,73447.93,0.1,-0.19289,0.00012,19.34408]
[1780009218129,32.83,73448.46,0.1,-0.19283,0.00012,19.34019]
[1780009219078,32.83,73448.68,0.1,-0.1928,0.00012,19.33846]
[1780009224115,32.83,73447.08,0.1,-0.19298,0.00012,19.34924]
[1780009229177,32.83,73453.31,0.1,-0.19225,0.00012,19.3057]
[1780009234225,32.83,73448.0,0.1,-0.19285,0.00012,19.33943]
[1780009239243,32.83,73445.75,0.1,-0.19312,0.00012,19.35509]
[1780009244305,32.83,73447.32,0.1,-0.19293,0.00012,19.34426]
[1780009249340,32.83,73446.23,0.1,-0.19306,0.00012,19.35186]
[1780009254380,32.83,73440.64,0.1,-0.19373,0.00012,19.39098]
[1780009258065,32.83,73439.62,0.1,-0.19385,0.00012,19.3981]
[1780009258166,32.83,73427.91,0.1,-0.19524,0.00012,19.47959]
[1780009259103,32.83,73411.99,0.1,-0.19713,0.00012,19.5898]
[1780009264156,32.82,73407.23,0.1,-0.19769,0.00012,19.62201]
[1780009269164,32.82,73405.06,0.1,-0.19793,0.00012,19.63596]
[1780009274166,32.82,73405.12,0.1,-0.19791,0.00012,19.63444]
[1780009279172,32.82,73406.35,0.1,-0.19774,0.00012,19.62458]
[1780009284190,32.81,73405.89,0.1,-0.19777,0.00012,19.62649]
[1780009286007,32.81,73406.52,0.1,-0.19769,0.00012,19.62159]
[1780009286176,32.81,73413.43,0.1,-0.19685,0.00012,19.57339]
[1780009289579,32.81,73423.75,0.1,-0.19561,0.00012,19.50124]
[1780009294615,32.81,73426.67,0.1,-0.19523,0.00012,19.47703]
[1780009299649,32.81,73427.87,0.1,-0.19508,0.00012,19.46824]
[1780009304684,32.81,73431.02,0.1,-0.1947,0.00012,19.44568]
[1780009309726,32.8,73430.21,0.1,-0.19479,0.00012,19.45087]
[1780009314756,32.8,73423.95,0.1,-0.19553,0.00012,19.49406]
[1780009319792,32.8,73422.05,0.1,-0.19575,0.00012,19.50675]
[1780009324827,32.8,73421.75,0.1,-0.19577,0.00012,19.5082]
[1780009329861,32.8,73420.85,0.1,-0.19586,0.00012,19.5135]
[1780009336914,32.79,73420.19,0.1,-0.19591,0.00012,19.51637]
[1780009341944,32.79,73420.1,0.1,-0.1959,0.00012,19.51583]
[1780009348285,32.79,73419.37,0.1,-0.19597,0.00012,19.51953]
[1780009355037,32.79,73420.27,0.1,-0.19581,0.00012,19.50827]
[1780009360070,32.78,73420.82,0.1,-0.19573,0.00012,19.50336]
[1780009365108,32.78,73421.5,0.1,-0.19563,0.00012,19.49756]
[1780009370141,32.78,73427.78,0.1,-0.19487,0.00012,19.45296]
[1780009371318,32.78,73428.21,0.1,-0.19481,0.00012,19.4498]
[1780009372155,32.78,73428.8,0.1,-0.19474,0.00012,19.44553]
[1780009377191,32.78,73435.37,0.1,-0.19395,0.00012,19.39912]
[1780009382250,32.77,73432.98,0.1,-0.19422,0.00012,19.41524]
[1780009387284,32.77,73428.07,0.1,-0.1948,0.00012,19.44877]
[1780009392321,32.77,73428.09,0.1,-0.19478,0.00012,19.44789]
[1780009397355,32.77,73427.95,0.1,-0.19479,0.00012,19.44816]
[1780009402390,32.77,73428.77,0.1,-0.19468,0.00012,19.44176]
[1780009407251,32.77,73434.5,0.1,-0.19399,0.00012,19.40146]
[1780009407266,32.77,73435.45,0.1,-0.19387,0.00012,19.39468]
[1780009408152,32.77,73435.45,0.1,-0.19387,0.00012,19.39468]
[1780009408167,32.77,73435.45,0.1,-0.19387,0.00012,19.39468]
[1780009408244,32.77,73447.2,0.1,-0.19248,0.00012,19.31238]
[1780009408543,32.77,73447.2,0.1,-0.19248,0.00012,19.31238]
[1780009408556,32.77,73447.2,0.1,-0.19248,0.00012,19.31238]
[1780009408637,32.77,73459.03,0.1,-0.19108,0.00012,19.22963]
[1780009409967,32.77,73459.03,0.1,-0.19108,0.00012,19.22963]
[1780009411235,32.76,73462.44,0.1,-0.19066,0.00012,19.20449]
[1780009411329,32.76,73463.2,0.1,-0.19055,0.00012,19.19565]
[1780009416495,32.76,73466.61,0.1,-0.19014,0.00012,19.17143]
[1780009418224,32.76,73466.61,0.1,-0.19014,0.00012,19.17143]
[1780009418280,32.76,73467.97,0.1,-0.18998,0.00012,19.16177]
[1780009423323,32.76,73469.55,0.1,-0.18979,0.00012,19.15043]
[1780009428340,32.76,73473.97,0.1,-0.18927,0.00012,19.11905]
[1780009433346,32.76,73477.57,0.1,-0.18884,0.00012,19.0934]
[1780009438383,32.76,73478.61,0.1,-0.18871,0.00012,19.08577]
[1780009443435,32.76,73472.94,0.1,-0.18937,0.00012,19.1253]
[1780009448479,32.76,73466.17,0.1,-0.19016,0.00012,19.17251]
[1780009453502,32.76,73461.94,0.1,-0.19065,0.00012,19.20174]
[1780009458513,32.76,73462.36,0.1,-0.19059,0.00012,19.19833]
[1780009463530,32.75,73462.7,0.1,-0.19055,0.00012,19.19551]
[1780009468531,32.75,73457.65,0.1,-0.19113,0.00012,19.23036]
[1780009473561,32.75,73455.9,0.1,-0.19131,0.00012,19.2386]
[1780009478590,32.75,73452.91,0.1,-0.19165,0.00012,19.25874]
[1780009480788,32.75,73452.9,0.1,-0.19164,0.00012,19.2584]
[1780009481371,32.75,73453.02,0.1,-0.19162,0.00012,19.25736]
[1780009486405,32.75,73452.46,0.1,-0.19168,0.00012,19.26047]
[1780009491453,32.74,73452.89,0.1,-0.19157,0.00012,19.25427]
[1780009496502,32.74,73452.58,0.1,-0.19159,0.00012,19.25511]
[1780009501523,32.73,73453.46,0.1,-0.19146,0.00012,19.24764]
[1780009506534,32.73,73454.91,0.1,-0.19124,0.00012,19.2344]
[1780009509052,32.73,73456.61,0.1,-0.19103,0.00012,19.22205]
[1780009509190,32.72,73460.55,0.1,-0.19057,0.00012,19.1942]
[1780009515189,32.72,73459.64,0.1,-0.19063,0.00012,19.19785]
[1780009520224,32.72,73458.74,0.1,-0.19072,0.00012,19.20341]
[1780009522165,32.72,73458.79,0.1,-0.19072,0.00012,19.20292]
[1780009522238,32.72,73458.52,0.1,-0.19074,0.00012,19.20466]
[1780009527273,32.71,73456.7,0.1,-0.19095,0.00012,19.21681]
[1780009535329,32.71,73458.0,0.1,-0.19075,0.00012,19.20311]
[1780009540364,32.71,73458.56,0.1,-0.19068,0.00012,19.19854]
[1780009545399,32.71,73458.79,0.1,-0.19064,0.00012,19.19629]
[1780009552448,32.71,73458.82,0.1,-0.19062,0.00012,19.19522]
[1780009557483,32.71,73458.57,0.1,-0.19064,0.00012,19.19632]
[1780009560524,32.7,73458.29,0.1,-0.19067,0.00012,19.19788]
[1780009560537,32.7,73454.23,0.1,-0.19115,0.00012,19.22636]
[1780009566548,32.7,73453.82,0.1,-0.19118,0.00012,19.22808]
[1780009571584,32.7,73452.54,0.1,-0.19132,0.00012,19.23639]
[1780009576617,32.7,73454.01,0.1,-0.19113,0.00012,19.22524]
[1780009581360,32.7,73454.11,0.1,-0.19111,0.00012,19.2241]
[1780009581405,32.7,73453.92,0.1,-0.19113,0.00012,19.22515]
[1780009586689,32.7,73460.64,0.1,-0.19033,0.00012,19.17743]
[1780009593022,32.69,73465.68,0.1,-0.18973,0.00012,19.14176]
[1780009598772,32.69,73470.0,0.1,-0.18919,0.00012,19.10761]
[1780009603807,32.69,73470.78,0.1,-0.1891,0.00012,19.10186]
[1780009608842,32.69,73472.7,0.1,-0.18887,0.00012,19.08807]
[1780009613880,32.69,73476.72,0.1,-0.18839,0.00012,19.05951]
[1780009618916,32.69,73474.24,0.1,-0.18868,0.00012,19.07672]
[1780009624131,32.69,73470.4,0.1,-0.18913,0.00012,19.10341]
[1780009630273,32.69,73468.87,0.1,-0.18929,0.00012,19.11304]
[1780009636040,32.69,73470.87,0.1,-0.18904,0.00012,19.0984]
[1780009642083,32.69,73470.51,0.1,-0.18907,0.00012,19.10029]
[1780009643949,32.69,73477.19,0.1,-0.18829,0.00012,19.05307]
[1780009644023,32.69,73477.19,0.1,-0.18829,0.00012,19.05307]
[1780009644097,32.69,73477.19,0.1,-0.18829,0.00012,19.05307]
[1780009649133,32.68,73483.78,0.1,-0.1875,0.00012,19.00572]
[1780009654171,32.68,73482.88,0.1,-0.18758,0.00012,19.00794]
[1780009656594,32.68,73484.04,0.1,-0.18744,0.00012,18.99965]
[1780009657189,32.68,73483.64,0.1,-0.18748,0.00012,19.00225]
[1780009664239,32.68,73482.73,0.1,-0.18758,0.00012,19.00805]
[1780009670554,32.68,73473.91,0.1,-0.1886,0.00012,19.06953]
[1780009674173,32.68,73468.83,0.1,-0.18919,0.00012,19.1052]
[1780009674309,32.68,73468.24,0.1,-0.18926,0.00012,19.10933]
[1780009680624,32.68,73467.36,0.1,-0.18936,0.00012,19.11533]
[1780009686392,32.68,73467.34,0.1,-0.18936,0.00012,19.11528]
[1780009692439,32.68,73466.94,0.1,-0.1894,0.00012,19.11784]
[1780009697475,32.68,73473.78,0.1,-0.1886,0.00012,19.06952]
[1780009702510,32.68,73475.72,0.1,-0.18837,0.00012,19.05592]
[1780009707546,32.68,73475.77,0.1,-0.18837,0.00012,19.05569]
[1780009713587,32.68,73476.04,0.1,-0.18832,0.00012,19.05049]
[1780009718621,32.68,73475.17,0.1,-0.18842,0.00012,19.05673]
[1780009723657,32.68,73475.81,0.1,-0.18835,0.00012,19.0523]
[1780009728691,32.68,73476.24,0.1,-0.1883,0.00012,19.04938]
[1780009733726,32.68,73477.17,0.1,-0.18819,0.00012,19.04293]
[1780009738761,32.68,73478.52,0.1,-0.18803,0.00012,19.03358]
[1780009744012,32.68,73478.52,0.1,-0.18804,0.00012,19.03377]
[1780009749846,32.68,73476.37,0.1,-0.18828,0.00012,19.04858]
[1780009754879,32.68,73475.96,0.1,-0.18833,0.00012,19.0515]
[1780009759915,32.68,73475.29,0.1,-0.18841,0.00012,19.05621]
[1780009765421,32.68,73475.44,0.1,-0.18839,0.00012,19.055]
[1780009765451,32.68,73475.48,0.1,-0.18839,0.00012,19.05471]
[1780009771261,32.68,73476.03,0.1,-0.18829,0.00012,19.04667]
[1780009779051,32.67,73475.79,0.1,-0.1883,0.00012,19.0474]
[1780009784082,32.67,73475.47,0.1,-0.18833,0.00012,19.04957]
[1780009789117,32.67,73474.62,0.1,-0.18842,0.00012,19.05488]
[1780009794152,32.67,73476.06,0.1,-0.18824,0.00012,19.04408]
[1780009801478,32.67,73476.14,0.1,-0.18822,0.00012,19.04245]
[1780009807248,32.67,73476.31,0.1,-0.18819,0.00012,19.04052]
[1780009812280,32.66,73475.84,0.1,-0.18823,0.00012,19.04311]
[1780009818556,32.66,73475.87,0.1,-0.18822,0.00012,19.04261]
[1780009818710,32.66,73476.32,0.1,-0.18816,0.00012,19.03874]
[1780009824365,32.66,73484.92,0.1,-0.18714,0.00012,18.9771]
[1780009829402,32.66,73486.76,0.1,-0.1869,0.00012,18.96297]
[1780009834435,32.66,73487.32,0.1,-0.1868,0.00012,18.9548]
[1780009840477,32.65,73488.04,0.1,-0.1867,0.00012,18.9485]
[1780009846519,32.65,73488.63,0.1,-0.18662,0.00012,18.94395]
[1780009852564,32.65,73486.11,0.1,-0.1869,0.00012,18.96087]
[1780009857599,32.65,73484.84,0.1,-0.18704,0.00012,18.9689]
[1780009862634,32.65,73485.99,0.1,-0.18689,0.00012,18.96005]
[1780009869681,32.64,73487.96,0.1,-0.18663,0.00012,18.9444]
[1780009874716,32.64,73485.71,0.1,-0.18687,0.00012,18.9588]
[1780009879753,32.64,73480.56,0.1,-0.18745,0.00012,18.99358]
[1780009884785,32.63,73469.02,0.1,-0.18878,0.00012,19.07382]
[1780009889821,32.63,73468.05,0.1,-0.18888,0.00012,19.07996]
[1780009894490,32.63,73468.52,0.1,-0.1888,0.00012,19.07291]
[1780009894855,32.63,73468.59,0.1,-0.18879,0.00012,19.07237]
[1780009899890,32.63,73465.4,0.1,-0.18916,0.00012,19.09454]
[1780009904926,32.63,73466.1,0.1,-0.18907,0.00012,19.08924]
[1780009909961,32.63,73464.68,0.1,-0.18923,0.00012,19.09885]
[1780009916003,32.63,73465.21,0.1,-0.18916,0.00012,19.0946]
[1780009921039,32.63,73461.33,0.1,-0.18961,0.00012,19.12146]
[1780009926074,32.62,73473.15,0.1,-0.18822,0.00012,19.03776]
[1780009931109,32.62,73479.38,0.1,-0.18747,0.00012,18.99233]
[1780009936143,32.62,73477.42,0.1,-0.18768,0.00012,19.00536]
[1780009941199,32.62,73476.02,0.1,-0.18783,0.00012,19.01445]
[1780009947519,32.61,73477.14,0.1,-0.18767,0.00012,19.00448]
[1780009954275,32.61,73477.14,0.1,-0.18761,0.00012,18.99903]
[1780009959309,32.61,73478.57,0.1,-0.18742,0.00012,18.98755]
[1780009964343,32.6,73478.48,0.1,-0.18741,0.00012,18.98688]
[1780009969378,32.6,73478.93,0.1,-0.18734,0.00012,18.98241]
[1780009974413,32.6,73481.24,0.1,-0.18705,0.00012,18.96487]
[1780009976614,32.6,73481.4,0.1,-0.18703,0.00012,18.96351]
[1780009976697,32.6,73481.64,0.1,-0.18699,0.00012,18.96136]
[1780009982469,32.59,73487.7,0.1,-0.18627,0.00012,18.91739]
[1780009987504,32.59,73489.06,0.1,-0.18609,0.00012,18.90677]
[1780009992539,32.59,73489.3,0.1,-0.18605,0.00012,18.90414]
[1780009997576,32.59,73490.74,0.1,-0.18587,0.00012,18.89322]
[1780010003619,32.59,73490.83,0.1,-0.18585,0.00012,18.89197]
[1780010008947,32.58,73488.47,0.1,-0.18612,0.00012,18.90802]
[1780010014694,32.58,73488.6,0.1,-0.18606,0.00012,18.90256]
[1780010019730,32.58,73488.63,0.1,-0.18604,0.00012,18.90145]
[1780010024765,32.58,73489.36,0.1,-0.18594,0.00012,18.89536]
[1780010030808,32.57,73487.4,0.1,-0.18615,0.00012,18.90808]
[1780010035843,32.57,73488.05,0.1,-0.18606,0.00012,18.9025]
[1780010040878,32.57,73487.12,0.1,-0.18615,0.00012,18.90812]
[1780010045913,32.57,73487.57,0.1,-0.18609,0.00012,18.90396]
[1780010050948,32.57,73487.49,0.1,-0.18608,0.00012,18.90356]
[1780010055982,32.56,73488.63,0.1,-0.18593,0.00012,18.89456]
[1780010061019,32.56,73488.35,0.1,-0.18595,0.00012,18.89565]
[1780010066055,32.56,73486.55,0.1,-0.18615,0.00012,18.90751]
[1780010071090,32.56,73492.45,0.1,-0.18542,0.00012,18.86153]
[1780010076125,32.56,73498.36,0.1,-0.18473,0.00012,18.81914]
[1780010081954,32.56,73495.91,0.1,-0.18501,0.00012,18.83621]
[1780010087202,32.56,73496.4,0.1,-0.18494,0.00012,18.83211]
[1780010092238,32.55,73496.27,0.1,-0.18495,0.00012,18.83259]
[1780010097271,32.55,73497.76,0.1,-0.18477,0.00012,18.82162]
[1780010102308,32.55,73504.44,0.1,-0.184,0.00012,18.77406]
[1780010108349,32.55,73503.41,0.1,-0.18411,0.00012,18.78127]
[1780010113386,32.55,73502.32,0.1,-0.18424,0.00012,18.78891]
[1780010118420,32.55,73502.38,0.1,-0.18423,0.00012,18.78837]
[1780010123454,32.55,73501.25,0.1,-0.18436,0.00012,18.79627]
[1780010127403,32.55,73503.28,0.1,-0.18412,0.00012,18.7818]
[1780010127416,32.55,73503.28,0.1,-0.18412,0.00012,18.7818]
[1780010128076,32.55,73502.64,0.1,-0.1842,0.00012,18.78633]
[1780010133090,32.55,73500.86,0.1,-0.18438,0.00012,18.79544]
[1780010135140,32.55,73501.19,0.1,-0.18434,0.00012,18.793]
[1780010136025,32.55,73501.19,0.1,-0.18434,0.00012,18.79297]
[1780010141031,32.55,73501.21,0.1,-0.18433,0.00012,18.7927]
[1780010141301,32.55,73501.83,0.1,-0.18426,0.00012,18.78826]
[1780010142069,32.55,73502.07,0.1,-0.18423,0.00012,18.78653]
[1780010147070,32.55,73504.16,0.1,-0.18399,0.00012,18.77155]
[1780010152103,32.55,73504.19,0.1,-0.18398,0.00012,18.77124]
[1780010153689,32.55,73504.19,0.1,-0.18398,0.00012,18.7712]
[1780010154035,32.55,73504.19,0.1,-0.18398,0.00012,18.77118]
[1780010159037,32.55,73504.46,0.1,-0.18395,0.00012,18.76917]
[1780010164101,32.55,73504.37,0.1,-0.18396,0.00012,18.76968]
[1780010167249,32.55,73504.99,0.1,-0.18388,0.00012,18.76516]
[1780010167763,32.55,73505.2,0.1,-0.18386,0.00012,18.76367]
[1780010172799,32.55,73510.82,0.1,-0.18321,0.00012,18.72377]
[1780010177834,32.55,73510.77,0.1,-0.18322,0.00012,18.72431]
[1780010178501,32.55,73510.77,0.1,-0.18322,0.00012,18.72431]
[1780010178841,32.55,73510.69,0.1,-0.18323,0.00012,18.72492]
[1780010183877,32.55,73507.99,0.1,-0.18356,0.00012,18.74531]
[1780010190215,32.55,73507.42,0.1,-0.18363,0.00012,18.74944]
[1780010196967,32.55,73506.96,0.1,-0.18366,0.00012,18.74929]
[1780010199231,32.55,73506.55,0.1,-0.1837,0.00012,18.7522]
[1780010199990,32.55,73502.23,0.1,-0.1842,0.00012,18.78288]
[1780010205025,32.55,73502.68,0.1,-0.18415,0.00012,18.77947]
[1780010210355,32.55,73504.26,0.1,-0.18396,0.00012,18.76806]
[1780010216102,32.55,73504.39,0.1,-0.18394,0.00012,18.76694]
[1780010221135,32.55,73507.39,0.1,-0.1836,0.00012,18.74558]
[1780010226173,32.55,73507.75,0.1,-0.18355,0.00012,18.74301]
[1780010231207,32.55,73507.68,0.1,-0.18356,0.00012,18.7435]
[1780010236243,32.55,73506.33,0.1,-0.18372,0.00012,18.7531]
[1780010241276,32.55,73505.5,0.1,-0.18381,0.00012,18.75891]
[1780010242841,32.55,73505.5,0.1,-0.18381,0.00012,18.75891]
[1780010243141,32.55,73503.45,0.1,-0.18405,0.00012,18.7734]
[1780010245158,32.55,73491.64,0.1,-0.18542,0.00012,18.85709]
[1780010249047,32.55,73492.02,0.1,-0.18537,0.00012,18.85398]
[1780010249237,32.55,73492.02,0.1,-0.18537,0.00012,18.85384]
[1780010254256,32.55,73492.73,0.1,-0.18525,0.00012,18.8447]
[1780010259413,32.55,73493.23,0.1,-0.18518,0.00012,18.84055]
[1780010261253,32.55,73493.23,0.1,-0.18518,0.00012,18.84055]
[1780010261354,32.55,73494.02,0.1,-0.18509,0.00012,18.83471]
[1780010266461,32.55,73494.25,0.1,-0.18505,0.00012,18.83254]
[1780010271496,32.54,73494.06,0.1,-0.18506,0.00012,18.83334]
[1780010280708,32.54,73494.54,0.1,-0.185,0.00012,18.82955]
[1780010280784,32.54,73494.57,0.1,-0.18499,0.00012,18.82891]
[1780010286602,32.54,73489.99,0.1,-0.18552,0.00012,18.86081]
[1780010292643,32.54,73488.98,0.1,-0.18562,0.00012,18.86728]
[1780010300989,32.54,73489.41,0.1,-0.18556,0.00012,18.86317]
[1780010306742,32.54,73497.28,0.1,-0.18463,0.00012,18.8069]
[1780010311777,32.54,73498.66,0.1,-0.18445,0.00012,18.79341]
[1780010316811,32.54,73497.62,0.1,-0.18456,0.00012,18.80057]
[1780010321846,32.53,73497.88,0.1,-0.18453,0.00012,18.79847]
[1780010326881,32.53,73497.24,0.1,-0.1846,0.00012,18.80279]
[1780010331916,32.53,73497.59,0.1,-0.18455,0.00012,18.80004]
[1780010336951,32.53,73498.7,0.1,-0.18442,0.00012,18.79189]
[1780010340297,32.53,73498.81,0.1,-0.18441,0.00012,18.79098]
[1780010341272,32.53,73506.73,0.1,-0.18349,0.00012,18.73456]
[1780010344371,32.53,73515.56,0.1,-0.18247,0.00012,18.67187]
[1780010345013,32.53,73515.56,0.1,-0.18247,0.00012,18.67198]
[1780010350047,32.53,73519.43,0.1,-0.18203,0.00012,18.6445]
[1780010354393,32.53,73518.42,0.1,-0.18214,0.00012,18.65175]
[1780010355083,32.53,73518.46,0.1,-0.18214,0.00012,18.65148]
[1780010360117,32.53,73517.52,0.1,-0.18225,0.00012,18.65825]
[1780010360596,32.53,73517.52,0.1,-0.18225,0.00012,18.65825]
[1780010361137,32.53,73517.09,0.1,-0.1823,0.00012,18.66132]
[1780010362681,32.53,73515.83,0.1,-0.18244,0.00012,18.6703]
[1780010363136,32.53,73514.74,0.1,-0.18257,0.00012,18.67805]
[1780010368173,32.53,73512.69,0.1,-0.18281,0.00012,18.69271]
[1780010373207,32.53,73512.69,0.1,-0.18279,0.00012,18.68968]
[1780010380256,32.54,73511.79,0.1,-0.1829,0.00012,18.69668]
[1780010385291,32.54,73511.85,0.1,-0.1829,0.00012,18.69668]
[1780010391334,32.54,73512.55,0.1,-0.18283,0.00012,18.69216]
[1780010398382,32.54,73511.77,0.1,-0.18293,0.00012,18.69827]
[1780010406276,32.54,73510.82,0.1,-0.18304,0.00012,18.70535]
[1780010406452,32.54,73510.51,0.1,-0.18308,0.00012,18.70786]
[1780010406545,32.54,73501.96,0.1,-0.18407,0.00012,18.76863]
[1780010411765,32.54,73504.02,0.1,-0.18383,0.00012,18.75361]
[1780010417389,32.54,73503.91,0.1,-0.18383,0.00012,18.75394]
[1780010422552,32.54,73503.68,0.1,-0.18384,0.00012,18.75443]
[1780010425574,32.54,73503.95,0.1,-0.1838,0.00012,18.75207]
[1780010427589,32.53,73504.14,0.1,-0.18378,0.00012,18.75044]
[1780010437659,32.53,73502.62,0.1,-0.18391,0.00012,18.75627]
[1780010442693,32.53,73503.79,0.1,-0.18376,0.00012,18.74724]
[1780010452047,32.53,73504.21,0.1,-0.18369,0.00012,18.74288]
[1780010459812,32.52,73504.35,0.1,-0.18366,0.00012,18.74098]
[1780010464848,32.52,73504.67,0.1,-0.18361,0.00012,18.73809]
[1780010470890,32.52,73503.09,0.1,-0.18378,0.00012,18.74853]
[1780010475924,32.52,73498.0,0.1,-0.18436,0.00012,18.78386]
[1780010480959,32.52,73498.59,0.1,-0.18428,0.00012,18.77873]
[1780010485996,32.52,73502.03,0.1,-0.18386,0.00012,18.75332]
[1780010492326,32.51,73502.36,0.1,-0.18378,0.00012,18.74617]
[1780010498080,32.51,73505.85,0.1,-0.18336,0.00012,18.72038]
[1780010505131,32.51,73509.4,0.1,-0.18293,0.00012,18.69378]
[1780010510165,32.51,73510.23,0.1,-0.18282,0.00012,18.68698]
[1780010515207,32.5,73510.4,0.1,-0.18278,0.00012,18.68471]
[1780010520243,32.5,73510.94,0.1,-0.1827,0.00012,18.67997]
[1780010525277,32.5,73511.56,0.1,-0.18262,0.00012,18.67468]
[1780010530313,32.5,73507.1,0.1,-0.18312,0.00012,18.70558]
[1780010535348,32.5,73499.5,0.1,-0.18399,0.00012,18.75876]
[1780010541390,32.49,73490.78,0.1,-0.18499,0.00012,18.82]
[1780010546424,32.49,73484.98,0.1,-0.18565,0.00012,18.86045]
[1780010551460,32.49,73482.99,0.1,-0.18585,0.00012,18.87035]
[1780010556496,32.49,73481.86,0.1,-0.18597,0.00012,18.87764]
[1780010561529,32.49,73480.06,0.1,-0.18617,0.00012,18.88974]
[1780010566564,32.49,73479.06,0.1,-0.18628,0.00012,18.89617]
[1780010572042,32.48,73479.91,0.1,-0.18617,0.00012,18.88962]
[1780010577643,32.48,73484.58,0.1,-0.18561,0.00012,18.85593]
[1780010582983,32.48,73483.56,0.1,-0.18573,0.00012,18.8629]
[1780010589727,32.48,73483.43,0.1,-0.18574,0.00012,18.8635]
[1780010594761,32.48,73482.96,0.1,-0.18579,0.00012,18.86662]
[1780010599796,32.48,73482.76,0.1,-0.18581,0.00012,18.86784]
[1780010604832,32.48,73480.61,0.1,-0.18606,0.00012,18.88286]
[1780010610874,32.48,73481.83,0.1,-0.18591,0.00012,18.87384]
[1780010615909,32.48,73482.89,0.1,-0.18576,0.00012,18.86261]
[1780010620945,32.48,73484.19,0.1,-0.1856,0.00012,18.85315]
[1780010625978,32.48,73484.38,0.1,-0.18558,0.00012,18.85163]
[1780010631014,32.48,73484.4,0.1,-0.18557,0.00012,18.85128]
[1780010636049,32.48,73485.64,0.1,-0.18543,0.00012,18.84228]
[1780010643405,32.48,73486.95,0.1,-0.18527,0.00012,18.83274]
[1780010644025,32.48,73486.95,0.1,-0.18527,0.00012,18.83274]
[1780010644120,32.48,73493.51,0.1,-0.1845,0.00012,18.78608]
[1780010649140,32.48,73498.24,0.1,-0.18396,0.00012,18.75263]
[1780010654174,32.48,73503.27,0.1,-0.18338,0.00012,18.717]
[1780010659210,32.48,73505.85,0.1,-0.18307,0.00012,18.69841]
[1780010666304,32.48,73506.26,0.1,-0.18303,0.00012,18.69589]
[1780010672308,32.48,73505.7,0.1,-0.18309,0.00012,18.69738]
[1780010677322,32.48,73504.83,0.1,-0.18319,0.00012,18.70377]
[1780010682340,32.48,73505.06,0.1,-0.18316,0.00012,18.70166]
[1780010687365,32.48,73503.99,0.1,-0.18328,0.00012,18.70879]
[1780010692369,32.48,73503.98,0.1,-0.18328,0.00012,18.70905]
[1780010697466,32.48,73503.8,0.1,-0.18331,0.00012,18.71068]
[1780010702513,32.48,73507.02,0.1,-0.18294,0.00012,18.6881]
[1780010707563,32.48,73506.4,0.1,-0.18301,0.00012,18.69224]
[1780010712574,32.48,73507.59,0.1,-0.18286,0.00012,18.68333]
[1780010717631,32.48,73505.24,0.1,-0.18313,0.00012,18.6997]
[1780010722632,32.48,73505.28,0.1,-0.18312,0.00012,18.69898]
[1780010727642,32.48,73505.22,0.1,-0.18312,0.00012,18.69897]
[1780010732684,32.47,73506.1,0.1,-0.18298,0.00012,18.6883]
[1780010737745,32.47,73506.29,0.1,-0.18294,0.00012,18.68595]
[1780010742814,32.47,73510.81,0.1,-0.1824,0.00012,18.65288]
[1780010747874,32.47,73511.02,0.1,-0.18237,0.00012,18.65091]
[1780010752899,32.47,73513.47,0.1,-0.18208,0.00012,18.63304]
[1780010757976,32.47,73514.33,0.1,-0.18197,0.00012,18.62634]
[1780010763060,32.47,73514.42,0.1,-0.18195,0.00012,18.62516]
[1780010768084,32.46,73514.19,0.1,-0.18197,0.00012,18.62627]
[1780010773173,32.46,73513.98,0.1,-0.18199,0.00012,18.62723]
[1780010778177,32.46,73513.74,0.1,-0.18201,0.00012,18.62841]
[1780010783206,32.46,73513.24,0.1,-0.18206,0.00012,18.63143]
[1780010788217,32.46,73511.5,0.1,-0.18225,0.00012,18.64328]
[1780010793297,32.46,73505.0,0.1,-0.18297,0.00012,18.68586]
[1780010798356,32.46,73505.19,0.1,-0.18294,0.00012,18.68411]
[1780010803394,32.46,73504.97,0.1,-0.18296,0.00012,18.68533]
[1780010808409,32.46,73504.28,0.1,-0.18304,0.00012,18.68983]
[1780010813457,32.45,73508.52,0.1,-0.18253,0.00012,18.6588]
[1780010818512,32.45,73507.0,0.1,-0.1827,0.00012,18.66897]
[1780010823542,32.45,73509.26,0.1,-0.18243,0.00012,18.65214]
[1780010828553,32.45,73509.68,0.1,-0.18237,0.00012,18.64855]
[1780010833595,32.45,73509.91,0.1,-0.18233,0.00012,18.64635]
[1780010838675,32.45,73512.67,0.1,-0.18201,0.00012,18.62615]
[1780010843705,32.45,73513.96,0.1,-0.18185,0.00012,18.6165]
[1780010848746,32.45,73518.1,0.1,-0.18137,0.00012,18.58656]
[1780010853762,32.45,73516.64,0.1,-0.1815,0.00012,18.59308]
[1780010858813,32.44,73521.1,0.1,-0.18098,0.00012,18.56073]
[1780010860098,32.44,73521.19,0.1,-0.18097,0.00012,18.55995]
[1780010860794,32.44,73527.61,0.1,-0.18023,0.00011,18.51399]
[1780010865835,32.44,73529.26,0.1,-0.18004,0.00011,18.50214]
[1780010865843,32.44,73544.28,0.1,-0.17832,0.00011,18.39465]
[1780010865962,32.44,73544.28,0.1,-0.17832,0.00011,18.39465]
[1780010866663,32.44,73544.28,0.1,-0.17832,0.00011,18.39474]
[1780010868154,32.44,73546.17,0.1,-0.17811,0.00011,18.38115]
[1780010872909,32.44,73548.64,0.1,-0.17783,0.00011,18.36336]
[1780010873806,32.44,73548.45,0.1,-0.17785,0.00011,18.36471]
[1780010878833,32.44,73548.68,0.1,-0.17782,0.00011,18.36299]
[1780010883848,32.44,73547.55,0.1,-0.17795,0.00011,18.37099]
[1780010888866,32.44,73547.2,0.1,-0.17799,0.00011,18.37348]
[1780010893870,32.44,73547.27,0.1,-0.17798,0.00011,18.37303]
[1780010898940,32.44,73550.72,0.1,-0.17759,0.00011,18.34845]
[1780010903980,32.44,73553.3,0.1,-0.1773,0.00011,18.33034]
[1780010909036,32.45,73553.34,0.1,-0.1773,0.00011,18.33049]
[1780010914117,32.45,73554.18,0.1,-0.17719,0.00011,18.32142]
[1780010915880,32.45,73564.84,0.1,-0.17598,0.00011,18.24509]
[1780010916509,32.45,73564.84,0.1,-0.17598,0.00011,18.24509]
[1780010916564,32.45,73564.84,0.1,-0.17598,0.00011,18.24509]
[1780010916591,32.45,73572.61,0.1,-0.17511,0.00011,18.18933]
[1780010918176,32.45,73572.61,0.1,-0.17511,0.00011,18.18946]
[1780010918216,32.45,73572.61,0.1,-0.17511,0.00011,18.18946]
[1780010918825,32.45,73573.32,0.1,-0.17503,0.00011,18.1845]
[1780010923844,32.45,73573.14,0.1,-0.17506,0.00011,18.18634]
[1780010927816,32.45,73574.04,0.1,-0.17497,0.00011,18.18046]
[1780010927874,32.45,73574.04,0.1,-0.17497,0.00011,18.18046]
[1780010927856,32.45,73574.04,0.1,-0.17497,0.00011,18.18061]
[1780010928857,32.45,73574.04,0.1,-0.17497,0.00011,18.18061]
[1780010928903,32.45,73573.81,0.1,-0.175,0.00011,18.18241]
[1780010934147,32.45,73580.62,0.1,-0.17425,0.00011,18.13448]
[1780010939613,32.45,73583.38,0.1,-0.17395,0.00011,18.11563]
[1780010939629,32.45,73583.38,0.1,-0.17395,0.00011,18.11563]
[1780010939729,32.45,73583.24,0.1,-0.17397,0.00011,18.11714]
[1780010941830,32.45,73583.24,0.1,-0.17397,0.00011,18.11714]
[1780010941841,32.45,73583.24,0.1,-0.17397,0.00011,18.11714]
[1780010941855,32.46,73586.45,0.1,-0.17362,0.00011,18.09462]
[1780010945307,32.46,73588.13,0.1,-0.17345,0.00011,18.08342]
[1780010945315,32.46,73588.13,0.1,-0.17345,0.00011,18.08342]
[1780010945361,32.46,73588.13,0.1,-0.17345,0.00011,18.08342]
[1780010945456,32.46,73593.06,0.1,-0.1729,0.00011,18.04801]
[1780010947713,32.46,73598.53,0.1,-0.17229,0.00011,18.00895]
[1780010947755,32.46,73600.33,0.1,-0.17209,0.00011,17.99601]
[1780010950374,32.46,73599.23,0.1,-0.17221,0.00011,18.00393]
[1780010950881,32.46,73602.37,0.1,-0.17186,0.00011,17.98136]
[1780010951334,32.46,73602.37,0.1,-0.17186,0.00011,17.98136]
[1780010951430,32.46,73602.37,0.1,-0.17186,0.00011,17.98136]
[1780010951481,32.46,73602.37,0.1,-0.17186,0.00011,17.98136]
[1780010951705,32.46,73607.05,0.1,-0.17134,0.00011,17.94775]
[1780010953361,32.46,73607.05,0.1,-0.17134,0.00011,17.94775]
[1780010953373,32.46,73607.05,0.1,-0.17134,0.00011,17.94775]
[1780010953378,32.46,73607.05,0.1,-0.17134,0.00011,17.94775]
[1780010953877,32.46,73606.48,0.1,-0.17141,0.00011,17.95198]
[1780010958936,32.46,73605.66,0.1,-0.1715,0.00011,17.9581]
[1780010963993,32.46,73599.14,0.1,-0.17223,0.00011,18.00512]
[1780010969015,32.46,73592.46,0.1,-0.17297,0.00011,18.053]
[1780010974027,32.46,73592.79,0.1,-0.17291,0.00011,18.04687]
[1780010979074,32.46,73589.4,0.1,-0.17329,0.00011,18.07135]
[1780010984078,32.46,73589.63,0.1,-0.17328,0.00011,18.07082]
[1780010989137,32.46,73590.11,0.1,-0.17324,0.00011,18.06826]
[1780010994184,32.47,73590.58,0.1,-0.1732,0.00011,18.06577]
[1780010999245,32.47,73594.47,0.1,-0.17278,0.00011,18.03876]
[1780011002996,32.47,73583.71,0.1,-0.174,0.00011,18.11692]
[1780011007999,32.47,73587.12,0.1,-0.17362,0.00011,18.09304]
[1780011013045,32.47,73587.02,0.1,-0.17365,0.00011,18.09457]
[1780011018103,32.47,73586.21,0.1,-0.17375,0.00011,18.10139]
[1780011023121,32.48,73587.71,0.1,-0.1736,0.00011,18.09142]
[1780011028206,32.48,73587.22,0.1,-0.17367,0.00011,18.09576]
[1780011033231,32.48,73585.19,0.1,-0.17388,0.00011,18.10764]
[1780011038283,32.48,73584.6,0.1,-0.17396,0.00011,18.11261]
[1780011043314,32.48,73592.2,0.1,-0.17312,0.00011,18.05894]
[1780011048320,32.48,73591.34,0.1,-0.17323,0.00011,18.06615]
[1780011053391,32.49,73590.08,0.1,-0.17339,0.00011,18.07614]
[1780011058475,32.49,73590.56,0.1,-0.17335,0.00011,18.0736]
[1780011063490,32.49,73590.63,0.1,-0.17335,0.00011,18.07401]
[1780011068520,32.49,73590.25,0.1,-0.17341,0.00011,18.07764]
[1780011073522,32.49,73591.2,0.1,-0.17332,0.00011,18.07172]
[1780011078576,32.5,73591.2,0.1,-0.17333,0.00011,18.07264]
[1780011083622,32.5,73594.37,0.1,-0.17299,0.00011,18.05083]
[1780011088641,32.5,73590.65,0.1,-0.17342,0.00011,18.07852]
[1780011093681,32.5,73590.41,0.1,-0.17344,0.00011,18.07782]
[1780011098736,32.5,73589.08,0.1,-0.1736,0.00011,18.08818]
[1780011103843,32.51,73589.3,0.1,-0.17359,0.00011,18.08739]
[1780011108866,32.51,73589.04,0.1,-0.17363,0.00011,18.08987]
[1780011113922,32.51,73589.15,0.1,-0.17363,0.00011,18.08998]
[1780011118953,32.51,73589.26,0.1,-0.17363,0.00011,18.08994]
[1780011123961,32.51,73588.94,0.1,-0.17367,0.00011,18.09285]
[1780011128873,32.51,73589.61,0.1,-0.17361,0.00011,18.08878]
[1780011129018,32.51,73589.61,0.1,-0.17361,0.00011,18.08878]
[1780011129096,32.51,73589.61,0.1,-0.17361,0.00011,18.08878]
[1780011129103,32.51,73590.79,0.1,-0.17348,0.00011,18.08064]
[1780011130784,32.51,73590.79,0.1,-0.17348,0.00011,18.08064]
[1780011131031,32.51,73590.79,0.1,-0.17348,0.00011,18.08064]
[1780011131118,32.51,73590.79,0.1,-0.17348,0.00011,18.08064]
[1780011131091,32.51,73588.87,0.1,-0.1737,0.00011,18.09469]
[1780011132821,32.51,73588.87,0.1,-0.1737,0.00011,18.09469]
[1780011132894,32.52,73588.98,0.1,-0.17369,0.00011,18.09419]
[1780011138611,32.52,73589.4,0.1,-0.17365,0.00011,18.09175]
[1780011144654,32.52,73589.12,0.1,-0.1737,0.00011,18.09463]
[1780011149689,32.52,73589.41,0.1,-0.17368,0.00011,18.09327]
[1780011157007,32.52,73589.15,0.1,-0.1737,0.00011,18.09281]
[1780011162781,32.52,73590.63,0.1,-0.17355,0.00011,18.08307]
[1780011167076,32.53,73603.56,0.1,-0.17212,0.00011,17.99122]
[1780011173100,32.53,73608.42,0.1,-0.17159,0.00011,17.95743]
[1780011178172,32.53,73618.01,0.1,-0.17056,0.00011,17.89043]
[1780011183929,32.54,73618.6,0.1,-0.17052,0.00011,17.88808]
[1780011188965,32.54,73619.93,0.1,-0.1704,0.00011,17.88006]
[1780011193999,32.54,73620.7,0.1,-0.17034,0.00011,17.87646]
[1780011199728,32.54,73615.91,0.1,-0.17088,0.00011,17.91174]
[1780011202058,32.55,73601.87,0.1,-0.17246,0.00011,18.01398]
[1780011207092,32.55,73602.46,0.1,-0.17242,0.00011,18.01105]
[1780011209902,32.55,73603.96,0.1,-0.17227,0.00011,18.00121]
[1780011210114,32.55,73606.13,0.1,-0.17202,0.00011,17.98566]
[1780011211073,32.55,73606.13,0.1,-0.17202,0.00011,17.98566]
[1780011211121,32.55,73606.74,0.1,-0.17194,0.00011,17.9781]
[1780011216155,32.56,73613.06,0.1,-0.17127,0.00011,17.93478]
[1780011219177,32.56,73625.56,0.1,-0.1699,0.00011,17.84607]
[1780011224213,32.58,73632.93,0.1,-0.16923,0.00011,17.80239]
[1780011229246,32.58,73634.69,0.1,-0.16906,0.00011,17.79136]
[1780011234284,32.58,73634.75,0.1,-0.16907,0.00011,17.79217]
[1780011236391,32.58,73612.34,0.1,-0.17154,0.00011,17.95308]
[1780011241651,32.59,73621.0,0.1,-0.17059,0.00011,17.89127]
[1780011247641,32.59,73619.69,0.1,-0.17074,0.00011,17.901]
[1780011253417,32.59,73617.89,0.1,-0.17094,0.00011,17.9141]
[1780011255804,32.59,73615.09,0.1,-0.17125,0.00011,17.9343]
[1780011255895,32.59,73612.89,0.1,-0.17149,0.00011,17.95005]
[1780011263488,32.59,73610.76,0.1,-0.17174,0.00011,17.9661]
[1780011268522,32.59,73601.43,0.1,-0.17278,0.00011,18.03287]
[1780011273557,32.59,73599.37,0.1,-0.17298,0.00011,18.04371]
[1780011278594,32.59,73594.57,0.1,-0.17351,0.00011,18.07778]
[1780011283629,32.59,73592.51,0.1,-0.17374,0.00011,18.09252]
[1780011289671,32.59,73591.28,0.1,-0.17387,0.00011,18.10087]
[1780011294708,32.58,73588.34,0.1,-0.17419,0.00011,18.12121]
[1780011299743,32.58,73582.77,0.1,-0.17481,0.00011,18.1608]
[1780011300750,32.58,73582.77,0.1,-0.17481,0.00011,18.1608]
[1780011300830,32.58,73583.07,0.1,-0.17477,0.00011,18.15867]
[1780011306933,32.58,73585.21,0.1,-0.17454,0.00011,18.14343]
[1780011312833,32.59,73584.98,0.1,-0.17457,0.00011,18.14546]
[1780011318133,32.59,73584.7,0.1,-0.1746,0.00011,18.14781]
[1780011323911,32.59,73582.78,0.1,-0.17482,0.00011,18.16185]
[1780011325505,32.59,73582.78,0.1,-0.17482,0.00011,18.16185]
[1780011325923,32.59,73580.94,0.1,-0.17503,0.00011,18.17512]
[1780011330959,32.59,73579.87,0.1,-0.17516,0.00011,18.18299]
[1780011335993,32.59,73578.32,0.1,-0.17531,0.00011,18.19079]
[1780011341028,32.59,73577.59,0.1,-0.17539,0.00011,18.19623]
[1780011346063,32.59,73575.95,0.1,-0.17558,0.00011,18.20819]
[1780011351098,32.59,73575.65,0.1,-0.17562,0.00011,18.21061]
[1780011356136,32.59,73575.47,0.1,-0.17564,0.00011,18.21215]
[1780011361169,32.59,73575.29,0.1,-0.17567,0.00011,18.21371]
[1780011366203,32.59,73574.83,0.1,-0.17572,0.00011,18.21727]
[1780011371238,32.59,73576.44,0.1,-0.17555,0.00011,18.20604]
[1780011377281,32.59,73576.91,0.1,-0.1755,0.00011,18.20305]
[1780011384006,32.59,73577.66,0.1,-0.17542,0.00011,18.19788]
[1780011384330,32.59,73577.84,0.1,-0.1754,0.00011,18.19685]
[1780011389365,32.59,73573.61,0.1,-0.17589,0.00011,18.2277]
[1780011394400,32.6,73575.36,0.1,-0.17568,0.00011,18.21241]
[1780011399435,32.6,73574.65,0.1,-0.17577,0.00011,18.21822]
[1780011404470,32.6,73572.89,0.1,-0.17597,0.00011,18.23128]
[1780011409504,32.6,73573.36,0.1,-0.17593,0.00011,18.22852]
[1780011414540,32.6,73572.39,0.1,-0.17605,0.00011,18.23609]
[1780011421589,32.6,73572.83,0.1,-0.17601,0.00011,18.23386]
[1780011427632,32.6,73570.99,0.1,-0.17623,0.00011,18.24772]
[1780011432832,32.61,73570.96,0.1,-0.17624,0.00011,18.24842]
[1780011438979,32.61,73571.48,0.1,-0.1762,0.00011,18.24565]
[1780011445758,32.61,73571.3,0.1,-0.17623,0.00011,18.24786]
[1780011450793,32.61,73571.44,0.1,-0.17623,0.00011,18.24754]
[1780011451812,32.61,73558.04,0.1,-0.17772,0.00011,18.33975]
[1780011456835,32.61,73554.7,0.1,-0.1781,0.00011,18.36346]
[1780011462877,32.61,73555.74,0.1,-0.17797,0.00011,18.35584]
[1780011469198,32.61,73556.32,0.1,-0.17791,0.00011,18.35155]
[1780011474962,32.61,73554.87,0.1,-0.17807,0.00011,18.36166]
[1780011479997,32.61,73544.82,0.1,-0.1792,0.00011,18.43276]
[1780011485032,32.61,73546.33,0.1,-0.17902,0.00011,18.42131]
[1780011490069,32.61,73546.36,0.1,-0.179,0.00011,18.42032]
[1780011496357,32.6,73546.56,0.1,-0.17897,0.00011,18.41823]
[1780011501358,32.6,73546.84,0.1,-0.17892,0.00011,18.41524]
[1780011507189,32.6,73544.72,0.1,-0.17915,0.00011,18.42908]
[1780011515245,32.6,73546.64,0.1,-0.17888,0.00011,18.41053]
[1780011520280,32.59,73548.27,0.1,-0.17868,0.00011,18.39805]
[1780011525316,32.59,73553.1,0.1,-0.17812,0.00011,18.36284]
[1780011530356,32.59,73552.6,0.1,-0.17817,0.00011,18.36571]
[1780011535393,32.59,73557.4,0.1,-0.17761,0.00011,18.33079]
[1780011540427,32.59,73559.45,0.1,-0.17737,0.00011,18.31571]
[1780011545993,32.59,73556.18,0.1,-0.17774,0.00011,18.33869]
[1780011546984,32.59,73555.04,0.1,-0.17786,0.00011,18.34657]
[1780011547263,32.59,73555.04,0.1,-0.17786,0.00011,18.34657]
[1780011547547,32.59,73528.67,0.1,-0.18087,0.00011,18.53427]
[1780011549179,32.59,73527.75,0.1,-0.18097,0.00011,18.54051]
[1780011549489,32.59,73527.43,0.1,-0.181,0.00011,18.54261]
[1780011554507,32.58,73520.19,0.1,-0.18182,0.00012,18.59322]
[1780011556191,32.58,73520.11,0.1,-0.18182,0.00012,18.5933]
[1780011561572,32.58,73522.4,0.1,-0.18154,0.00011,18.57559]
[1780011566584,32.58,73522.69,0.1,-0.18149,0.00011,18.57261]
[1780011571619,32.58,73521.1,0.1,-0.18166,0.00012,18.58273]
[1780011576678,32.57,73520.93,0.1,-0.18163,0.00012,18.57903]
[1780011581726,32.57,73522.31,0.1,-0.18145,0.00012,18.56805]
[1780011586729,32.57,73520.03,0.1,-0.18169,0.00012,18.58304]
[1780011591771,32.56,73516.26,0.1,-0.18211,0.00012,18.60879]
[1780011596789,32.56,73516.26,0.1,-0.1821,0.00012,18.60804]
[1780011601820,32.56,73512.18,0.1,-0.18256,0.00012,18.63625]
[1780011606856,32.56,73509.64,0.1,-0.18283,0.00012,18.65293]
[1780011607639,32.56,73509.64,0.1,-0.18283,0.00012,18.65293]
[1780011608560,32.56,73508.95,0.1,-0.1829,0.00012,18.65718]
[1780011613580,32.55,73503.87,0.1,-0.18347,0.00012,18.69229]
[1780011617681,32.55,73492.9,0.1,-0.18472,0.00012,18.76865]
[1780011619521,32.55,73492.76,0.1,-0.18473,0.00012,18.76928]
[1780011619533,32.55,73492.76,0.1,-0.18473,0.00012,18.76928]
[1780011619611,32.55,73490.26,0.1,-0.18502,0.00012,18.78665]
[1780011624631,32.55,73485.6,0.1,-0.18554,0.00012,18.81811]
[1780011629660,32.54,73487.27,0.1,-0.18531,0.00012,18.80434]
[1780011634721,32.54,73488.51,0.1,-0.18512,0.00012,18.79061]
[1780011639755,32.54,73489.96,0.1,-0.18493,0.00012,18.77909]
[1780011644779,32.53,73481.63,0.1,-0.18588,0.00012,18.83701]
[1780011649814,32.53,73480.13,0.1,-0.18604,0.00012,18.84649]
[1780011654823,32.53,73473.69,0.1,-0.18678,0.00012,18.89098]
[1780011659847,32.52,73468.27,0.1,-0.18739,0.00012,18.92803]
[1780011664866,32.52,73462.22,0.1,-0.18809,0.00012,18.96974]
[1780011669885,32.52,73457.71,0.1,-0.1886,0.00012,19.0003]
[1780011674915,32.52,73459.24,0.1,-0.18839,0.00012,18.98805]
[1780011679930,32.51,73459.42,0.1,-0.18835,0.00012,18.98542]
[1780011681291,32.51,73464.56,0.1,-0.18774,0.00012,18.94875]
[1780011681487,32.51,73463.41,0.1,-0.18787,0.00012,18.95663]
[1780011683108,32.51,73463.41,0.1,-0.18787,0.00012,18.95641]
[1780011683435,32.51,73463.64,0.1,-0.18784,0.00012,18.95455]
[1780011689585,32.51,73473.44,0.1,-0.18666,0.00012,18.88384]
[1780011695212,32.5,73473.7,0.1,-0.18658,0.00012,18.87667]
[1780011697533,32.5,73484.28,0.1,-0.18533,0.00012,18.80094]
[1780011703578,32.5,73483.97,0.1,-0.18535,0.00012,18.80213]
[1780011709617,32.5,73483.53,0.1,-0.18537,0.00012,18.80343]
[1780011718116,32.49,73483.61,0.1,-0.18535,0.00012,18.80198]
[1780011723716,32.49,73484.16,0.1,-0.18524,0.00012,18.79489]
[1780011728751,32.48,73483.88,0.1,-0.18525,0.00012,18.79547]
[1780011734793,32.48,73485.06,0.1,-0.18508,0.00012,18.78517]
[1780011739828,32.48,73485.84,0.1,-0.18496,0.00012,18.77799]
[1780011746878,32.47,73488.02,0.1,-0.18467,0.00012,18.76039]
[1780011751913,32.47,73488.62,0.1,-0.18456,0.00012,18.75129]
[1780011756947,32.47,73488.67,0.1,-0.18453,0.00012,18.74966]
[1780011762991,32.46,73489.47,0.1,-0.18442,0.00012,18.7428]
[1780011768026,32.46,73487.89,0.1,-0.18459,0.00012,18.75307]
[1780011773183,32.46,73488.24,0.1,-0.18453,0.00012,18.74972]
[1780011779102,32.45,73489.06,0.1,-0.18441,0.00012,18.7421]
[1780011784138,32.45,73489.15,0.1,-0.18438,0.00012,18.74025]
[1780011790181,32.45,73490.44,0.1,-0.18421,0.00012,18.72964]
[1780011795216,32.45,73490.27,0.1,-0.1842,0.00012,18.7294]
[1780011800250,32.44,73490.38,0.1,-0.18417,0.00012,18.72739]
[1780011803824,32.44,73490.93,0.1,-0.1841,0.00012,18.72298]
[1780011803871,32.44,73490.94,0.1,-0.1841,0.00012,18.72267]
[1780011805799,32.44,73501.11,0.1,-0.18291,0.00012,18.64968]
[1780011808465,32.44,73504.13,0.1,-0.18255,0.00012,18.62774]
[1780011808797,32.44,73505.99,0.1,-0.18233,0.00012,18.61429]
[1780011813804,32.44,73512.86,0.1,-0.1815,0.00012,18.56132]
[1780011818824,32.44,73508.67,0.1,-0.18198,0.00012,18.59075]
[1780011823853,32.44,73506.98,0.1,-0.18217,0.00012,18.60221]
[1780011828870,32.43,73506.85,0.1,-0.18217,0.00012,18.60253]
[1780011833886,32.43,73506.34,0.1,-0.18222,0.00012,18.60558]
[1780011838913,32.43,73505.72,0.1,-0.18229,0.00012,18.60942]
[1780011843918,32.43,73504.76,0.1,-0.18239,0.00012,18.61567]
[1780011848931,32.43,73504.57,0.1,-0.1824,0.00012,18.61629]
[1780011853964,32.43,73511.16,0.1,-0.18163,0.00012,18.56867]
[1780011859002,32.43,73510.09,0.1,-0.18174,0.00012,18.576]
[1780011864023,32.43,73517.99,0.1,-0.18083,0.00012,18.51915]
[1780011869027,32.43,73517.85,0.1,-0.18084,0.00012,18.52009]
[1780011874041,32.43,73517.73,0.1,-0.18083,0.00012,18.51743]
[1780011879058,32.43,73518.26,0.1,-0.18077,0.00012,18.51358]
[1780011884059,32.43,73517.92,0.1,-0.18081,0.00012,18.51595]
[1780011889104,32.43,73517.61,0.1,-0.18084,0.00012,18.51809]
[1780011894119,32.43,73517.63,0.1,-0.18084,0.00012,18.51785]
[1780011899134,32.42,73517.63,0.1,-0.18084,0.00012,18.51775]
[1780011904153,32.42,73507.78,0.1,-0.18197,0.00012,18.58798]
[1780011909054,32.42,73495.65,0.1,-0.18337,0.00012,18.67387]
[1780011910394,32.42,73494.75,0.1,-0.18347,0.00012,18.68008]
[1780011910979,32.42,73494.79,0.1,-0.18346,0.00012,18.67957]
[1780011915992,32.42,73494.96,0.1,-0.18343,0.00012,18.67748]
[1780011921022,32.42,73496.15,0.1,-0.18327,0.00012,18.66773]
[1780011922282,32.42,73492.56,0.1,-0.18368,0.00012,18.69315]
[1780011922930,32.42,73491.83,0.1,-0.18377,0.00012,18.69813]
[1780011927967,32.41,73489.25,0.1,-0.18405,0.00012,18.71556]
[1780011932972,32.41,73494.92,0.1,-0.18335,0.00012,18.6704]
[1780011937986,32.41,73495.75,0.1,-0.18324,0.00012,18.66358]
[1780011943011,32.41,73495.13,0.1,-0.1833,0.00012,18.66715]
[1780011948018,32.41,73493.55,0.1,-0.18347,0.00012,18.67757]
[1780011953040,32.4,73493.34,0.1,-0.18347,0.00012,18.67808]
[1780011958060,32.4,73492.71,0.1,-0.18354,0.00012,18.68177]
[1780011963094,32.4,73491.99,0.1,-0.18361,0.00012,18.68609]
[1780011964666,32.4,73492.17,0.1,-0.18358,0.00012,18.68464]
[1780011964711,32.4,73492.27,0.1,-0.18357,0.00012,18.68376]
[1780011966737,32.4,73492.27,0.1,-0.18357,0.00012,18.68376]
[1780011966838,32.4,73492.95,0.1,-0.18348,0.00012,18.67857]
[1780011972733,32.4,73493.39,0.1,-0.18342,0.00012,18.67442]
[1780011979519,32.39,73492.62,0.1,-0.18349,0.00012,18.6787]
[1780011982804,32.39,73481.89,0.1,-0.18473,0.00012,18.75458]
[1780011988583,32.39,73483.03,0.1,-0.18457,0.00012,18.7449]
[1780011993619,32.39,73483.71,0.1,-0.18445,0.00012,18.73535]
[1780011998652,32.38,73485.33,0.1,-0.18424,0.00012,18.72261]
[1780012003687,32.38,73487.1,0.1,-0.18402,0.00012,18.70884]
[1780012007001,32.38,73487.19,0.1,-0.184,0.00012,18.70777]
[1780012007011,32.38,73490.46,0.1,-0.18361,0.00012,18.68419]
[1780012010104,32.38,73494.59,0.1,-0.18312,0.00012,18.6541]
[1780012010739,32.38,73494.59,0.1,-0.18312,0.00012,18.65394]
[1780012014231,32.38,73494.46,0.1,-0.18313,0.00012,18.65439]
[1780012014288,32.38,73494.74,0.1,-0.1831,0.00012,18.65239]
[1780012019799,32.37,73494.03,0.1,-0.18316,0.00012,18.65654]
[1780012021627,32.37,73493.39,0.1,-0.18324,0.00012,18.66111]
[1780012021813,32.37,73493.56,0.1,-0.18321,0.00012,18.65957]
[1780012026848,32.37,73488.86,0.1,-0.18375,0.00012,18.69219]
[1780012031883,32.37,73483.43,0.1,-0.18436,0.00012,18.72996]
[1780012036919,32.37,73479.42,0.1,-0.18482,0.00012,18.758]
[1780012041954,32.37,73478.74,0.1,-0.1849,0.00012,18.76234]
[1780012047995,32.37,73473.04,0.1,-0.18555,0.00012,18.80223]
[1780012053033,32.36,73472.38,0.1,-0.18559,0.00012,18.80274]
[1780012058067,32.36,73466.97,0.1,-0.18622,0.00012,18.84071]
[1780012061086,32.36,73456.69,0.1,-0.18743,0.00012,18.91378]
[1780012067128,32.36,73454.78,0.1,-0.18765,0.00012,18.92671]
[1780012072164,32.36,73455.14,0.1,-0.1876,0.00012,18.9237]
[1780012077198,32.36,73457.71,0.1,-0.18729,0.00012,18.90509]
[1780012082234,32.36,73459.79,0.1,-0.18704,0.00012,18.88987]
[1780012087269,32.36,73457.99,0.1,-0.18724,0.00012,18.90225]
[1780012092305,32.36,73459.79,0.1,-0.18702,0.00012,18.88902]
[1780012097339,32.35,73451.62,0.1,-0.18798,0.00012,18.94672]
[1780012102373,32.35,73450.55,0.1,-0.1881,0.00012,18.9536]
[1780012107408,32.35,73444.68,0.1,-0.18878,0.00012,18.99438]
[1780012113744,32.35,73445.66,0.1,-0.18862,0.00012,18.98259]
[1780012119956,32.35,73452.57,0.1,-0.18778,0.00012,18.9326]
[1780012125535,32.34,73457.0,0.1,-0.18725,0.00012,18.9004]
[1780012131318,32.34,73457.91,0.1,-0.18713,0.00012,18.89354]
[1780012136611,32.34,73460.46,0.1,-0.18682,0.00012,18.87467]
[1780012141646,32.34,73460.81,0.1,-0.18677,0.00012,18.87183]
[1780012146681,32.34,73461.62,0.1,-0.18667,0.00012,18.8657]
[1780012151716,32.34,73461.85,0.1,-0.18664,0.00012,18.86375]
[1780012156755,32.34,73461.88,0.1,-0.18663,0.00012,18.8632]
[1780012161786,32.34,73461.92,0.1,-0.18662,0.00012,18.86259]
[1780012170849,32.34,73461.57,0.1,-0.18665,0.00012,18.86447]
[1780012176891,32.34,73461.06,0.1,-0.18668,0.00012,18.86423]
[1780012182934,32.33,73460.02,0.1,-0.1868,0.00012,18.8712]
[1780012187969,32.33,73460.23,0.1,-0.18677,0.00012,18.86932]
[1780012194011,32.33,73460.13,0.1,-0.18677,0.00012,18.86959]
[1780012200055,32.33,73459.92,0.1,-0.18679,0.00012,18.87063]
[1780012205090,32.33,73458.92,0.1,-0.1869,0.00012,18.87739]
[1780012210126,32.33,73457.99,0.1,-0.18701,0.00012,18.88357]
[1780012215162,32.33,73456.89,0.1,-0.18713,0.00012,18.89094]
[1780012220197,32.33,73457.65,0.1,-0.18703,0.00012,18.88507]
[1780012226239,32.33,73457.06,0.1,-0.18709,0.00012,18.88873]
[1780012231273,32.33,73457.79,0.1,-0.18697,0.00012,18.87959]
[1780012236465,32.32,73457.21,0.1,-0.18704,0.00012,18.88339]
[1780012242350,32.32,73457.23,0.1,-0.18703,0.00012,18.88264]
[1780012248297,32.32,73457.29,0.1,-0.18701,0.00012,18.88187]
[1780012255019,32.32,73457.41,0.1,-0.18699,0.00012,18.88075]
[1780012261485,32.32,73458.44,0.1,-0.18686,0.00012,18.87242]
[1780012266521,32.32,73457.58,0.1,-0.18695,0.00012,18.87817]
[1780012271555,32.32,73457.09,0.1,-0.187,0.00012,18.88126]
[1780012277597,32.32,73457.84,0.1,-0.18691,0.00012,18.87541]
[1780012282633,32.32,73457.72,0.1,-0.18691,0.00012,18.87586]
[1780012287668,32.32,73460.12,0.1,-0.18662,0.00012,18.85834]
[1780012290382,32.32,73460.15,0.1,-0.18662,0.00012,18.85801]
[1780012291321,32.31,73473.73,0.1,-0.18499,0.00012,18.75747]
[1780012296349,32.31,73476.3,0.1,-0.18469,0.00012,18.73891]
[1780012298397,32.31,73487.53,0.1,-0.18337,0.00012,18.6586]
[1780012303324,32.31,73472.99,0.1,-0.18507,0.00012,18.76201]
[1780012307407,32.31,73474.14,0.1,-0.18492,0.00012,18.75312]
[1780012308401,32.31,73474.14,0.1,-0.18492,0.00012,18.75298]
[1780012313434,32.31,73476.73,0.1,-0.18461,0.00012,18.73382]
[1780012318466,32.31,73479.05,0.1,-0.18432,0.00012,18.71636]
[1780012320628,32.31,73479.87,0.1,-0.18422,0.00012,18.71028]
[1780012321319,32.31,73482.59,0.1,-0.1839,0.00012,18.69071]
[1780012323925,32.31,73477.85,0.1,-0.18445,0.00012,18.72426]
[1780012324359,32.31,73477.33,0.1,-0.18451,0.00012,18.72781]
[1780012329372,32.3,73477.47,0.1,-0.18448,0.00012,18.72588]
[1780012334264,32.3,73476.03,0.1,-0.18464,0.00012,18.7359]
[1780012334412,32.3,73475.75,0.1,-0.18467,0.00012,18.73767]
[1780012336299,32.3,73474.35,0.1,-0.18483,0.00012,18.74744]
[1780012336379,32.3,73474.27,0.1,-0.18484,0.00012,18.74777]
[1780012341416,32.3,73473.46,0.1,-0.18492,0.00012,18.75255]
[1780012347099,32.3,73473.94,0.1,-0.18483,0.00012,18.74735]
[1780012352135,32.29,73475.03,0.1,-0.18467,0.00012,18.73555]
[1780012357170,32.29,73474.16,0.1,-0.18477,0.00012,18.74146]
[1780012362207,32.29,73471.09,0.1,-0.18511,0.00012,18.76232]
[1780012367243,32.29,73471.67,0.1,-0.18503,0.00012,18.75755]
[1780012372280,32.29,73471.9,0.1,-0.185,0.00012,18.75546]
[1780012377312,32.29,73472.56,0.1,-0.18492,0.00012,18.75026]
[1780012382346,32.29,73467.64,0.1,-0.18549,0.00012,18.78493]
[1780012388390,32.29,73468.39,0.1,-0.18539,0.00012,18.77885]
[1780012394436,32.28,73467.24,0.1,-0.18551,0.00012,18.78639]
[1780012399470,32.28,73466.2,0.1,-0.18562,0.00012,18.79327]
[1780012404507,32.28,73465.7,0.1,-0.18567,0.00012,18.79628]
[1780012409540,32.28,73467.62,0.1,-0.18544,0.00012,18.78201]
[1780012414577,32.28,73465.88,0.1,-0.18561,0.00012,18.79055]
[1780012420617,32.28,73465.39,0.1,-0.18566,0.00012,18.7935]
[1780012425941,32.28,73466.1,0.1,-0.18557,0.00012,18.78779]
[1780012432704,32.28,73467.89,0.1,-0.18535,0.00012,18.77451]
[1780012438663,32.27,73469.66,0.1,-0.18514,0.00012,18.7616]
[1780012446092,32.27,73470.41,0.1,-0.18502,0.00012,18.75431]
[1780012451842,32.27,73470.95,0.1,-0.18494,0.00012,18.74932]
[1780012458891,32.26,73471.69,0.1,-0.18483,0.00012,18.74249]
[1780012464933,32.26,73472.37,0.1,-0.18472,0.00012,18.73611]
[1780012469969,32.26,73472.91,0.1,-0.18464,0.00012,18.7312]
[1780012476301,32.26,73473.35,0.1,-0.18455,0.00012,18.72335]
[1780012483061,32.25,73473.36,0.1,-0.18452,0.00012,18.72187]
[1780012488097,32.25,73473.74,0.1,-0.18446,0.00012,18.71815]
[1780012493132,32.25,73474.19,0.1,-0.18439,0.00012,18.71396]
[1780012495522,32.25,73474.23,0.1,-0.18439,0.00012,18.71348]
[1780012495567,32.25,73475.19,0.1,-0.18427,0.00012,18.7064]
[1780012498171,32.25,73488.66,0.1,-0.18268,0.00012,18.60927]
[1780012503206,32.25,73490.36,0.1,-0.18248,0.00012,18.59677]
[1780012509248,32.25,73490.68,0.1,-0.18244,0.00012,18.59415]
[1780012516586,32.24,73490.17,0.1,-0.18249,0.00012,18.59747]
[1780012522342,32.24,73497.57,0.1,-0.18163,0.00012,18.54414]
[1780012528030,32.24,73501.92,0.1,-0.18112,0.00012,18.51303]
[1780012533475,32.25,73503.28,0.1,-0.18095,0.00012,18.50031]
[1780012540300,32.25,73503.58,0.1,-0.18092,0.00012,18.49872]
[1780012543489,32.25,73515.43,0.1,-0.17956,0.00012,18.41422]
[1780012547212,32.25,73519.42,0.1,-0.1791,0.00012,18.38512]
[1780012547597,32.25,73524.38,0.1,-0.17852,0.00012,18.34929]
[1780012552616,32.25,73527.1,0.1,-0.17821,0.00012,18.32952]
[1780012557641,32.25,73525.6,0.1,-0.17838,0.00012,18.34019]
[1780012560222,32.25,73522.86,0.1,-0.17869,0.00012,18.35982]
[1780012560234,32.25,73522.86,0.1,-0.17869,0.00012,18.35982]
[1780012560608,32.25,73522.86,0.1,-0.17869,0.00012,18.35978]
[1780012565638,32.25,73520.26,0.1,-0.17899,0.00012,18.37822]
[1780012570647,32.25,73520.75,0.1,-0.17892,0.00012,18.37427]
[1780012575656,32.24,73523.85,0.1,-0.17856,0.00012,18.35151]
[1780012580686,32.24,73529.52,0.1,-0.1779,0.00011,18.31044]
[1780012585738,32.24,73527.63,0.1,-0.17812,0.00012,18.32395]
[1780012590780,32.24,73527.71,0.1,-0.17811,0.00012,18.32315]
[1780012595827,32.24,73526.45,0.1,-0.17822,0.00012,18.32852]
[1780012600842,32.24,73523.11,0.1,-0.1786,0.00012,18.35228]
[1780012605842,32.24,73519.85,0.1,-0.17897,0.00012,18.37532]
[1780012610862,32.24,73518.56,0.1,-0.17911,0.00012,18.38412]
[1780012615876,32.24,73518.03,0.1,-0.17917,0.00012,18.38745]
[1780012620883,32.24,73518.01,0.1,-0.17916,0.00012,18.38712]
[1780012625908,32.24,73518.38,0.1,-0.17911,0.00012,18.38404]
[1780012630917,32.24,73519.46,0.1,-0.17898,0.00012,18.37593]
[1780012635935,32.24,73519.36,0.1,-0.17899,0.00012,18.37638]
[1780012640941,32.24,73519.52,0.1,-0.17897,0.00012,18.37497]
[1780012645983,32.23,73520.73,0.1,-0.17883,0.00012,18.36604]
[1780012651027,32.23,73519.36,0.1,-0.17898,0.00012,18.37574]
[1780012656045,32.23,73528.46,0.1,-0.17791,0.00011,18.3065]
[1780012660218,32.23,73536.18,0.1,-0.17702,0.00011,18.25102]
[1780012660270,32.23,73536.18,0.1,-0.17702,0.00011,18.25102]
[1780012660324,32.23,73536.18,0.1,-0.17702,0.00011,18.25102]
[1780012660360,32.23,73536.18,0.1,-0.17702,0.00011,18.25102]
[1780012660413,32.23,73536.99,0.1,-0.17693,0.00011,18.24526]
[1780012666259,32.24,73539.89,0.1,-0.17661,0.00011,18.22482]
[1780012671389,32.24,73544.1,0.1,-0.17614,0.00011,18.19541]
[1780012677712,32.24,73549.96,0.1,-0.17549,0.00011,18.15408]
[1780012683472,32.24,73550.04,0.1,-0.1755,0.00011,18.15465]
[1780012688519,32.24,73550.28,0.1,-0.17548,0.00011,18.15361]
[1780012693545,32.25,73550.61,0.1,-0.17546,0.00011,18.15225]
[1780012693824,32.25,73550.61,0.1,-0.17546,0.00011,18.15225]
[1780012693922,32.25,73550.92,0.1,-0.17542,0.00011,18.15001]
[1780012699588,32.25,73550.81,0.1,-0.17545,0.00011,18.15176]
[1780012704623,32.25,73550.85,0.1,-0.17546,0.00011,18.15221]
[1780012710668,32.25,73550.91,0.1,-0.17546,0.00011,18.15256]
[1780012712423,32.25,73551.39,0.1,-0.17538,0.00011,18.14575]
[1780012712681,32.25,73550.84,0.1,-0.17545,0.00011,18.14984]
[1780012717717,32.25,73559.15,0.1,-0.17452,0.00011,18.09075]
[1780012722751,32.26,73556.72,0.1,-0.17481,0.00011,18.10926]
[1780012727786,32.26,73554.32,0.1,-0.1751,0.00011,18.12748]
[1780012732821,32.26,73556.21,0.1,-0.17489,0.00011,18.11474]
[1780012737856,32.26,73556.13,0.1,-0.17492,0.00011,18.1163]
[1780012742890,32.26,73556.02,0.1,-0.17495,0.00011,18.11811]
[1780012748207,32.27,73556.18,0.1,-0.17494,0.00011,18.11791]
[1780012753971,32.27,73555.68,0.1,-0.17501,0.00011,18.12195]
[1780012759009,32.27,73552.39,0.1,-0.17538,0.00011,18.14581]
[1780012764321,32.27,73548.02,0.1,-0.17588,0.00011,18.17744]
[1780012770088,32.27,73545.94,0.1,-0.17612,0.00011,18.19282]
[1780012775124,32.27,73544.96,0.1,-0.17622,0.00011,18.19675]
[1780012781165,32.27,73542.82,0.1,-0.17647,0.00011,18.2126]
[1780012784090,32.27,73542.22,0.1,-0.17654,0.00011,18.21707]
[1780012784188,32.27,73541.03,0.1,-0.17668,0.00011,18.22572]
[1780012789222,32.27,73532.56,0.1,-0.17765,0.00011,18.287]
[1780012794266,32.27,73533.02,0.1,-0.1776,0.00011,18.28366]
[1780012799248,32.27,73530.59,0.1,-0.17787,0.00011,18.30111]
[1780012799258,32.27,73530.59,0.1,-0.17787,0.00011,18.30111]
[1780012799821,32.27,73530.28,0.1,-0.17791,0.00011,18.30333]
[1780012802070,32.27,73529.56,0.1,-0.17799,0.00011,18.3085]
[1780012802325,32.27,73529.56,0.1,-0.17799,0.00011,18.30848]
[1780012803343,32.27,73529.56,0.1,-0.17799,0.00011,18.30848]
[1780012803366,32.27,73529.56,0.1,-0.17799,0.00011,18.30848]
[1780012803451,32.27,73529.56,0.1,-0.17799,0.00011,18.30848]
[1780012803821,32.27,73529.3,0.1,-0.17802,0.00011,18.31033]
[1780012804707,32.27,73529.3,0.1,-0.17802,0.00011,18.31033]
[1780012804789,32.27,73529.3,0.1,-0.17802,0.00011,18.31033]
[1780012804798,32.27,73530.06,0.1,-0.17793,0.00011,18.30484]
[1780012805687,32.27,73530.06,0.1,-0.17793,0.00011,18.30484]
[1780012805809,32.27,73530.06,0.1,-0.17793,0.00011,18.30484]
[1780012805798,32.27,73545.44,0.1,-0.17617,0.00011,18.19397]
[1780012806032,32.27,73545.44,0.1,-0.17617,0.00011,18.19397]
[1780012806709,32.27,73567.66,0.1,-0.17365,0.00011,18.03355]
[1780012807505,32.27,73567.66,0.1,-0.17365,0.00011,18.03355]
[1780012807531,32.27,73567.66,0.1,-0.17365,0.00011,18.03355]
[1780012807550,32.27,73567.66,0.1,-0.17365,0.00011,18.03355]
[1780012807936,32.27,73576.08,0.1,-0.1727,0.00011,17.97279]
[1780012811050,32.27,73573.6,0.1,-0.17298,0.00011,17.99075]
[1780012811091,32.27,73573.6,0.1,-0.17298,0.00011,17.99075]
[1780012811096,32.27,73573.6,0.1,-0.17298,0.00011,17.99075]
[1780012811912,32.27,73573.59,0.1,-0.17298,0.00011,17.99083]
[1780012816914,32.27,73573.0,0.1,-0.17305,0.00011,17.99549]
[1780012821989,32.27,73580.07,0.1,-0.17227,0.00011,17.94538]
[1780012827013,32.27,73580.04,0.1,-0.17228,0.00011,17.94594]
[1780012829776,32.27,73579.1,0.1,-0.17239,0.00011,17.95289]
[1780012829786,32.27,73579.1,0.1,-0.17239,0.00011,17.95289]
[1780012829843,32.27,73578.69,0.1,-0.17244,0.00011,17.95592]
[1780012832210,32.27,73578.24,0.1,-0.17246,0.00011,17.95581]
[1780012832883,32.27,73578.04,0.1,-0.17249,0.00011,17.95732]
[1780012833130,32.27,73578.04,0.1,-0.17249,0.00011,17.95732]
[1780012833221,32.27,73578.04,0.1,-0.17249,0.00011,17.95732]
[1780012833553,32.28,73578.04,0.1,-0.17249,0.00011,17.95738]
[1780012834279,32.28,73578.04,0.1,-0.17249,0.00011,17.95738]
[1780012834290,32.28,73578.04,0.1,-0.17249,0.00011,17.95738]
[1780012834885,32.28,73578.34,0.1,-0.17246,0.00011,17.95527]
[1780012839903,32.28,73580.47,0.1,-0.17222,0.00011,17.94015]
[1780012843623,32.28,73595.18,0.1,-0.17058,0.00011,17.83435]
[1780012848924,32.28,73603.12,0.1,-0.1697,0.00011,17.77749]
[1780012854363,32.28,73609.47,0.1,-0.16901,0.00011,17.73252]
[1780012859736,32.28,73611.06,0.1,-0.16885,0.00011,17.72184]
[1780012863841,32.28,73606.8,0.1,-0.16933,0.00011,17.75302]
[1780012863911,32.28,73606.67,0.1,-0.16934,0.00011,17.75404]
[1780012865680,32.28,73607.57,0.1,-0.16924,0.00011,17.74761]
[1780012865874,32.28,73650.17,0.1,-0.16455,0.00011,17.43894]
[1780012866897,32.28,73637.37,0.1,-0.16596,0.00011,17.53205]
[1780012867272,32.28,73637.37,0.1,-0.16596,0.00011,17.53205]
[1780012867366,32.28,73637.37,0.1,-0.16596,0.00011,17.53205]
[1780012867800,32.28,73637.52,0.1,-0.16595,0.00011,17.53125]
[1780012869259,32.28,73640.0,0.1,-0.16568,0.00011,17.51344]
[1780012869300,32.28,73640.0,0.1,-0.16568,0.00011,17.51344]
[1780012869390,32.28,73640.0,0.1,-0.16568,0.00011,17.51344]
[1780012869478,32.28,73640.0,0.1,-0.16568,0.00011,17.51344]
[1780012869813,32.29,73640.29,0.1,-0.16565,0.00011,17.51152]
[1780012870767,32.29,73640.29,0.1,-0.16565,0.00011,17.51152]
[1780012870861,32.29,73640.29,0.1,-0.16565,0.00011,17.51152]
[1780012870957,32.29,73640.29,0.1,-0.16565,0.00011,17.51152]
[1780012870902,32.29,73648.58,0.1,-0.16474,0.00011,17.45159]
[1780012876860,32.29,73646.05,0.1,-0.16504,0.00011,17.47136]
[1780012879583,32.29,73646.77,0.1,-0.16497,0.00011,17.46662]
[1780012879880,32.29,73643.58,0.1,-0.16532,0.00011,17.48998]
[1780012884916,32.29,73652.36,0.1,-0.16438,0.00011,17.42747]
[1780012889950,32.29,73650.28,0.1,-0.16463,0.00011,17.4439]
[1780012894989,32.3,73648.62,0.1,-0.1648,0.00011,17.45339]
[1780012900023,32.3,73637.04,0.1,-0.16608,0.00011,17.53837]
[1780012905295,32.3,73632.62,0.1,-0.16658,0.00011,17.57123]
[1780012911104,32.3,73627.63,0.1,-0.16713,0.00011,17.60785]
[1780012913670,32.3,73613.68,0.1,-0.16869,0.00011,17.70961]
[1780012914403,32.3,73613.68,0.1,-0.16869,0.00011,17.70961]
[1780012914416,32.3,73613.68,0.1,-0.16869,0.00011,17.70961]
[1780012914434,32.3,73610.23,0.1,-0.16907,0.00011,17.73491]
[1780012920557,32.31,73609.0,0.1,-0.16922,0.00011,17.74485]
[1780012925808,32.31,73607.25,0.1,-0.16943,0.00011,17.75843]
[1780012931248,32.31,73607.72,0.1,-0.16939,0.00011,17.75583]
[1780012934267,32.31,73597.21,0.1,-0.17057,0.00011,17.83238]
[1780012939298,32.31,73588.72,0.1,-0.17153,0.00011,17.8946]
[1780012939317,32.31,73588.72,0.1,-0.17153,0.00011,17.8946]
[1780012939896,32.31,73588.72,0.1,-0.17153,0.00011,17.8946]
[1780012942145,32.31,73576.12,0.1,-0.17296,0.00011,17.98623]
[1780012944646,32.31,73575.12,0.1,-0.17308,0.00011,17.99385]
[1780012945085,32.31,73574.92,0.1,-0.1731,0.00011,17.99549]
[1780012945827,32.31,73574.92,0.1,-0.1731,0.00011,17.99549]
[1780012951389,32.32,73574.53,0.1,-0.17314,0.00011,17.99585]
[1780012956484,32.32,73576.16,0.1,-0.17295,0.00011,17.98408]
[1780012961504,32.32,73578.49,0.1,-0.17269,0.00011,17.96725]
[1780012966539,32.32,73570.06,0.1,-0.17364,0.00011,18.02824]
[1780012968845,32.32,73570.16,0.1,-0.17364,0.00011,18.02777]
[1780012968912,32.32,73565.9,0.1,-0.17412,0.00011,18.05843]
[1780012974916,32.32,73561.43,0.1,-0.17464,0.00011,18.0915]
[1780012981645,32.32,73563.04,0.1,-0.17447,0.00011,18.08116]
[1780012986675,32.32,73564.77,0.1,-0.17429,0.00011,18.06953]
[1780012989936,32.32,73585.78,0.1,-0.17193,0.00011,17.91838]
[1780012995984,32.33,73587.34,0.1,-0.17176,0.00011,17.90731]
[1780013001792,32.33,73574.78,0.1,-0.17317,0.00011,17.99815]
[1780013003799,32.33,73562.62,0.1,-0.17455,0.00011,18.08612]
[1780013008834,32.33,73563.03,0.1,-0.17451,0.00011,18.08331]
[1780013013874,32.33,73561.98,0.1,-0.17462,0.00011,18.08838]
[1780013018904,32.33,73562.47,0.1,-0.17457,0.00011,18.08574]
[1780013023940,32.33,73558.68,0.1,-0.17501,0.00011,18.11365]
[1780013028976,32.33,73564.92,0.1,-0.17431,0.00011,18.0693]
[1780013031486,32.33,73562.76,0.1,-0.17456,0.00011,18.08519]
[1780013032117,32.33,73560.3,0.1,-0.17484,0.00011,18.10306]
[1780013037131,32.34,73559.54,0.1,-0.17494,0.00011,18.10913]
[1780013039137,32.34,73548.2,0.1,-0.17624,0.00011,18.19118]
[1780013044139,32.34,73550.89,0.1,-0.17593,0.00011,18.17194]
[1780013046216,32.34,73562.15,0.1,-0.17465,0.00011,18.091]
[1780013047507,32.34,73562.94,0.1,-0.17457,0.00011,18.08541]
[1780013048108,32.34,73562.94,0.1,-0.17457,0.00011,18.08558]
[1780013050143,32.34,73576.27,0.1,-0.17307,0.00011,17.98966]
[1780013055168,32.34,73567.8,0.1,-0.17402,0.00011,18.05074]
[1780013060187,32.34,73567.97,0.1,-0.17402,0.00011,18.05053]
[1780013065215,32.34,73563.58,0.1,-0.17453,0.00011,18.08332]
[1780013070247,32.34,73564.32,0.1,-0.17446,0.00011,18.07867]
[1780013075156,32.35,73577.49,0.1,-0.17296,0.00011,17.981]
[1780013080183,32.35,73579.42,0.1,-0.17275,0.00011,17.96763]
[1780013085186,32.35,73579.17,0.1,-0.17278,0.00011,17.96922]
[1780013090254,32.35,73581.19,0.1,-0.17255,0.00011,17.9547]
[1780013095277,32.35,73582.7,0.1,-0.17238,0.00011,17.94371]
[1780013100277,32.35,73579.79,0.1,-0.1727,0.00011,17.96465]
[1780013103158,32.35,73567.75,0.1,-0.17406,0.00011,18.05138]
[1780013108162,32.35,73569.8,0.1,-0.17383,0.00011,18.03676]
[1780013113208,32.34,73574.25,0.1,-0.17332,0.00011,18.00419]
[1780013118243,32.34,73572.06,0.1,-0.17356,0.00011,18.01939]
[1780013123281,32.34,73572.62,0.1,-0.17349,0.00011,18.01492]
[1780013125197,32.34,73590.39,0.1,-0.17149,0.00011,17.8865]
[1780013130204,32.34,73591.62,0.1,-0.17135,0.00011,17.87776]
[1780013135230,32.34,73596.24,0.1,-0.17082,0.00011,17.84139]
[1780013140230,32.34,73597.18,0.1,-0.17073,0.00011,17.83529]
[1780013145248,32.35,73595.97,0.1,-0.17087,0.00011,17.84471]
[1780013150249,32.35,73595.7,0.1,-0.17091,0.00011,17.84726]
[1780013155263,32.35,73591.96,0.1,-0.17134,0.00011,17.87479]
[1780013160283,32.35,73591.98,0.1,-0.17134,0.00011,17.87508]
[1780013164362,32.35,73581.51,0.1,-0.17252,0.00011,17.95087]
[1780013166369,32.35,73570.48,0.1,-0.17376,0.00011,18.03038]
[1780013171385,32.35,73567.46,0.1,-0.17409,0.00011,18.05142]
[1780013176427,32.35,73565.56,0.1,-0.17429,0.00011,18.06441]
[1780013181474,32.35,73566.87,0.1,-0.17414,0.00011,18.05426]
[1780013186501,32.34,73573.58,0.1,-0.17337,0.00011,18.00527]
[1780013189361,32.34,73587.05,0.1,-0.17185,0.00011,17.90788]
[1780013192348,32.34,73600.77,0.1,-0.17029,0.00011,17.80541]
[1780013197349,32.35,73597.27,0.1,-0.17069,0.00011,17.83128]
[1780013202363,32.35,73594.92,0.1,-0.17097,0.00011,17.84903]
[1780013207374,32.35,73591.7,0.1,-0.17134,0.00011,17.87299]
[1780013212385,32.35,73589.69,0.1,-0.17157,0.00011,17.88803]
[1780013217430,32.35,73587.82,0.1,-0.17179,0.00011,17.90206]
[1780013222466,32.35,73585.22,0.1,-0.17208,0.00011,17.92106]
[1780013227468,32.35,73576.46,0.1,-0.17307,0.00011,17.98429]
[1780013230405,32.35,73564.79,0.1,-0.17438,0.00011,18.06826]
[1780013235427,32.35,73556.93,0.1,-0.17528,0.00011,18.12527]
[1780013240446,32.35,73556.97,0.1,-0.17528,0.00011,18.12496]
[1780013245476,32.35,73555.13,0.1,-0.1755,0.00011,18.1389]
[1780013250509,32.35,73548.25,0.1,-0.17629,0.00011,18.18911]
[1780013255540,32.35,73539.97,0.1,-0.17721,0.00011,18.24521]
[1780013260575,32.35,73541.95,0.1,-0.17698,0.00011,18.23088]
[1780013264088,32.35,73548.32,0.1,-0.17626,0.00011,18.18513]
[1780013264157,32.35,73554.54,0.1,-0.17555,0.00011,18.14043]
[1780013269961,32.36,73558.28,0.1,-0.17513,0.00011,18.11401]
[1780013275721,32.36,73567.82,0.1,-0.17406,0.00011,18.0454]
[1780013280755,32.36,73569.04,0.1,-0.17392,0.00011,18.03685]
[1780013285790,32.36,73573.31,0.1,-0.17343,0.00011,18.00544]
[1780013292082,32.35,73575.41,0.1,-0.17318,0.00011,17.98958]
[1780013297666,32.35,73576.85,0.1,-0.17301,0.00011,17.97871]
[1780013302910,32.35,73575.38,0.1,-0.17317,0.00011,17.98863]
[1780013307254,32.35,73575.1,0.1,-0.17319,0.00011,17.99032]
[1780013307300,32.35,73575.47,0.1,-0.17315,0.00011,17.98743]
[1780013312224,32.35,73586.17,0.1,-0.17192,0.00011,17.90645]
[1780013318014,32.35,73591.55,0.1,-0.17132,0.00011,17.86778]
[1780013325065,32.35,73588.04,0.1,-0.17171,0.00011,17.89325]
[1780013330100,32.35,73585.09,0.1,-0.17204,0.00011,17.91444]
[1780013335487,32.35,73586.53,0.1,-0.17188,0.00011,17.9039]
[1780013343535,32.35,73589.83,0.1,-0.1715,0.00011,17.87981]
[1780013350241,32.35,73591.21,0.1,-0.17135,0.00011,17.86991]
[1780013355285,32.35,73591.07,0.1,-0.17137,0.00011,17.87106]
[1780013360311,32.35,73587.83,0.1,-0.17173,0.00011,17.89454]
[1780013365345,32.35,73588.08,0.1,-0.1717,0.00011,17.89275]
[1780013372394,32.35,73588.05,0.1,-0.17168,0.00011,17.88954]
[1780013377431,32.35,73591.25,0.1,-0.17133,0.00011,17.86657]
[1780013382567,32.35,73593.23,0.1,-0.17111,0.00011,17.85252]
[1780013388898,32.35,73602.16,0.1,-0.17012,0.00011,17.78874]
[1780013397580,32.36,73601.53,0.1,-0.17022,0.00011,17.7949]
[1780013400606,32.36,73612.37,0.1,-0.16902,0.00011,17.71713]
[1780013402078,32.36,73612.37,0.1,-0.16902,0.00011,17.71713]
[1780013402091,32.36,73612.37,0.1,-0.16902,0.00011,17.71713]
[1780013402517,32.36,73617.01,0.1,-0.16851,0.00011,17.68394]
[1780013404011,32.36,73617.04,0.1,-0.16851,0.00011,17.68383]
[1780013404042,32.36,73617.04,0.1,-0.16851,0.00011,17.68383]
[1780013404424,32.36,73617.35,0.1,-0.16848,0.00011,17.68159]
[1780013404675,32.36,73617.35,0.1,-0.16848,0.00011,17.68159]
[1780013405520,32.36,73621.25,0.1,-0.16805,0.00011,17.65363]
[1780013406506,32.36,73621.25,0.1,-0.16805,0.00011,17.65363]
[1780013406519,32.36,73628.2,0.1,-0.16728,0.00011,17.60354]
[1780013406970,32.36,73628.2,0.1,-0.16728,0.00011,17.60354]
[1780013407322,32.36,73628.2,0.1,-0.16728,0.00011,17.60354]
[1780013407399,32.36,73631.65,0.1,-0.1669,0.00011,17.5786]
[1780013408429,32.36,73670.52,0.1,-0.16267,0.00011,17.29738]
[1780013409459,32.37,73672.35,0.1,-0.16253,0.00011,17.28827]
[1780013410121,32.37,73672.35,0.1,-0.16253,0.00011,17.28827]
[1780013410163,32.37,73672.35,0.1,-0.16253,0.00011,17.28827]
[1780013410414,32.37,73672.35,0.1,-0.16253,0.00011,17.28827]
[1780013410516,32.37,73667.92,0.1,-0.16307,0.00011,17.32459]
[1780013410641,32.37,73667.92,0.1,-0.16307,0.00011,17.32459]
[1780013410769,32.37,73667.92,0.1,-0.16307,0.00011,17.32459]
[1780013410963,32.38,73665.47,0.1,-0.16334,0.00011,17.34249]
[1780013411750,32.38,73665.47,0.1,-0.16334,0.00011,17.34249]
[1780013411850,32.38,73665.47,0.1,-0.16334,0.00011,17.34249]
[1780013411951,32.38,73663.87,0.1,-0.16351,0.00011,17.35423]
[1780013417975,32.38,73667.64,0.1,-0.16312,0.00011,17.32772]
[1780013423773,32.38,73669.23,0.1,-0.16296,0.00011,17.31726]
[1780013425017,32.38,73669.23,0.1,-0.16296,0.00011,17.31726]
[1780013425024,32.38,73669.23,0.1,-0.16296,0.00011,17.31726]
[1780013425343,32.38,73669.04,0.1,-0.16298,0.00011,17.31862]
[1780013430557,32.38,73668.62,0.1,-0.16302,0.00011,17.32151]
[1780013434127,32.38,73667.78,0.1,-0.16309,0.00011,17.3239]
[1780013434227,32.38,73671.39,0.1,-0.1627,0.00011,17.29773]
[1780013436096,32.38,73689.46,0.1,-0.16075,0.00011,17.167]
[1780013436854,32.38,73689.46,0.1,-0.16075,0.00011,17.167]
[1780013437144,32.38,73689.46,0.1,-0.16075,0.00011,17.167]
[1780013439822,32.38,73694.9,0.1,-0.16018,0.00011,17.12817]
[1780013439840,32.38,73694.9,0.1,-0.16018,0.00011,17.12817]
[1780013440591,32.38,73694.56,0.1,-0.16022,0.00011,17.13084]
[1780013445605,32.38,73694.8,0.1,-0.1602,0.00011,17.12996]
[1780013450641,32.38,73688.6,0.1,-0.16088,0.00011,17.17595]
[1780013455608,32.39,73699.25,0.1,-0.15976,0.00011,17.09978]
[1780013460630,32.39,73695.63,0.1,-0.16016,0.00011,17.12705]
[1780013465653,32.39,73695.12,0.1,-0.16023,0.00011,17.13189]
[1780013468125,32.39,73693.86,0.1,-0.16038,0.00011,17.14173]
[1780013468642,32.39,73687.19,0.1,-0.16109,0.00011,17.19023]
[1780013470560,32.39,73675.22,0.1,-0.16238,0.00011,17.27709]
[1780013475596,32.39,73664.75,0.1,-0.16353,0.00011,17.35346]
[1780013480601,32.4,73664.27,0.1,-0.16359,0.00011,17.35756]
[1780013485660,32.4,73662.05,0.1,-0.16384,0.00011,17.37463]
[1780013489190,32.4,73655.05,0.1,-0.16462,0.00011,17.42646]
[1780013489617,32.4,73653.33,0.1,-0.16481,0.00011,17.43905]
[1780013494629,32.4,73650.55,0.1,-0.1651,0.00011,17.45672]
[1780013495058,32.4,73650.41,0.1,-0.16512,0.00011,17.45798]
[1780013495271,32.4,73650.41,0.1,-0.16513,0.00011,17.45822]
[1780013497160,32.4,73650.14,0.1,-0.16516,0.00011,17.46041]
[1780013497285,32.4,73650.21,0.1,-0.16516,0.00011,17.46014]
[1780013503597,32.41,73642.86,0.1,-0.16597,0.00011,17.51426]
[1780013509369,32.41,73644.12,0.1,-0.16585,0.00011,17.50595]
[1780013514405,32.41,73649.7,0.1,-0.16525,0.00011,17.46632]
[1780013520446,32.41,73649.1,0.1,-0.16533,0.00011,17.47161]
[1780013525495,32.41,73648.01,0.1,-0.16546,0.00011,17.48017]
[1780013530527,32.41,73650.15,0.1,-0.16524,0.00011,17.46557]
[1780013535565,32.42,73644.9,0.1,-0.16582,0.00011,17.50418]
[1780013540599,32.42,73646.27,0.1,-0.16567,0.00011,17.49462]
[1780013541061,32.42,73646.27,0.1,-0.16567,0.00011,17.49462]
[1780013541080,32.42,73646.27,0.1,-0.16567,0.00011,17.49462]
[1780013541177,32.42,73646.27,0.1,-0.16567,0.00011,17.49462]
[1780013541607,32.42,73645.71,0.1,-0.16574,0.00011,17.4988]
[1780013543915,32.42,73648.4,0.1,-0.16544,0.00011,17.47941]
[1780013544676,32.42,73648.11,0.1,-0.16548,0.00011,17.48153]
[1780013546941,32.42,73646.02,0.1,-0.1657,0.00011,17.49668]
[1780013547675,32.42,73645.82,0.1,-0.16573,0.00011,17.49814]
[1780013551017,32.42,73645.41,0.1,-0.16577,0.00011,17.50111]
[1780013551124,32.42,73645.41,0.1,-0.16575,0.00011,17.49761]
[1780013556713,32.42,73644.96,0.1,-0.1658,0.00011,17.50085]
[1780013561749,32.42,73645.14,0.1,-0.16578,0.00011,17.49953]
[1780013562352,32.42,73645.14,0.1,-0.16578,0.00011,17.49953]
[1780013562762,32.42,73645.04,0.1,-0.16579,0.00011,17.50037]
[1780013567796,32.42,73641.33,0.1,-0.1662,0.00011,17.52757]
[1780013572825,32.42,73643.18,0.1,-0.166,0.00011,17.51451]
[1780013577860,32.42,73641.74,0.1,-0.16616,0.00011,17.52521]
[1780013582896,32.42,73642.24,0.1,-0.16612,0.00011,17.52196]
[1780013587930,32.42,73642.48,0.1,-0.1661,0.00011,17.52068]
[1780013592966,32.42,73642.82,0.1,-0.16606,0.00011,17.51866]
[1780013598001,32.42,73643.57,0.1,-0.16599,0.00011,17.51368]
[1780013603037,32.42,73643.63,0.1,-0.16599,0.00011,17.51371]
[1780013608467,32.42,73643.88,0.1,-0.16597,0.00011,17.51231]
[1780013614425,32.42,73638.3,0.1,-0.16656,0.00011,17.54943]
[1780013620156,32.43,73642.47,0.1,-0.16611,0.00011,17.51973]
[1780013625191,32.43,73641.57,0.1,-0.16621,0.00011,17.52661]
[1780013630225,32.43,73641.42,0.1,-0.16623,0.00011,17.52806]
[1780013635260,32.43,73637.99,0.1,-0.16661,0.00011,17.55308]
[1780013640296,32.43,73637.2,0.1,-0.1667,0.00011,17.55898]
[1780013645331,32.43,73638.76,0.1,-0.16654,0.00011,17.54798]
[1780013650365,32.43,73639.17,0.1,-0.1665,0.00011,17.54532]
[1780013655400,32.43,73641.89,0.1,-0.1662,0.00011,17.52611]
[1780013657537,32.43,73642.37,0.1,-0.16615,0.00011,17.52275]
[1780013657645,32.43,73647.09,0.1,-0.16564,0.00011,17.48879]
[1780013660213,32.43,73651.99,0.1,-0.16511,0.00011,17.4536]
[1780013660436,32.43,73655.02,0.1,-0.16478,0.00011,17.43192]
[1780013665471,32.43,73660.01,0.1,-0.16426,0.00011,17.39714]
[1780013670506,32.44,73654.46,0.1,-0.16488,0.00011,17.43835]
[1780013675572,32.44,73653.62,0.1,-0.16496,0.00011,17.44203]
[1780013681584,32.44,73653.15,0.1,-0.16503,0.00011,17.44672]
[1780013686620,32.44,73654.14,0.1,-0.16493,0.00011,17.44049]
[1780013691654,32.44,73653.86,0.1,-0.16498,0.00011,17.44346]
[1780013696689,32.45,73653.29,0.1,-0.16505,0.00011,17.44851]
[1780013701735,32.45,73650.91,0.1,-0.16533,0.00011,17.46655]
[1780013703749,32.45,73633.68,0.1,-0.16722,0.00011,17.59109]
[1780013706771,32.45,73620.37,0.1,-0.16868,0.00011,17.68701]
[1780013711824,32.45,73620.71,0.1,-0.16864,0.00011,17.68408]
[1780013715490,32.45,73619.24,0.1,-0.1688,0.00011,17.69478]
[1780013715897,32.45,73618.16,0.1,-0.16892,0.00011,17.70244]
[1780013720906,32.45,73614.28,0.1,-0.16935,0.00011,17.73069]
[1780013725994,32.45,73606.34,0.1,-0.17023,0.00011,17.78776]
[1780013731044,32.45,73602.27,0.1,-0.17068,0.00011,17.81699]
[1780013731666,32.45,73602.27,0.1,-0.17068,0.00011,17.81699]
[1780013731956,32.45,73599.55,0.1,-0.17096,0.00011,17.83305]
[1780013737067,32.45,73598.76,0.1,-0.17105,0.00011,17.83853]
[1780013737120,32.45,73600.47,0.1,-0.17086,0.00011,17.82616]
[1780013740021,32.45,73589.52,0.1,-0.17208,0.00011,17.90488]
[1780013745384,32.45,73592.91,0.1,-0.17169,0.00011,17.87963]
[1780013749623,32.45,73600.56,0.1,-0.17083,0.00011,17.82442]
[1780013749724,32.45,73601.68,0.1,-0.1707,0.00011,17.81627]
[1780013755453,32.44,73605.87,0.1,-0.17022,0.00011,17.78505]
[1780013761053,32.44,73606.88,0.1,-0.1701,0.00011,17.77705]
[1780013764213,32.44,73621.51,0.1,-0.16847,0.00011,17.67108]
[1780013767446,32.44,73621.95,0.1,-0.16842,0.00011,17.66786]
[1780013767640,32.44,73627.81,0.1,-0.16777,0.00011,17.62561]
[1780013768958,32.44,73627.81,0.1,-0.16777,0.00011,17.62561]
[1780013769004,32.44,73627.81,0.1,-0.16777,0.00011,17.62561]
[1780013769149,32.44,73637.75,0.1,-0.16668,0.00011,17.55398]
[1780013769174,32.44,73637.75,0.1,-0.16668,0.00011,17.55398]
[1780013769194,32.44,73637.75,0.1,-0.16668,0.00011,17.55398]
[1780013769385,32.44,73637.75,0.1,-0.16668,0.00011,17.55398]
[1780013769541,32.44,73637.75,0.1,-0.16668,0.00011,17.55398]
[1780013769655,32.44,73637.75,0.1,-0.16668,0.00011,17.55398]
[1780013769964,32.44,73641.11,0.1,-0.16632,0.00011,17.52988]
[1780013771443,32.44,73641.11,0.1,-0.16632,0.00011,17.52988]
[1780013771464,32.44,73660.08,0.1,-0.16424,0.00011,17.39255]
[1780013776964,32.44,73660.16,0.1,-0.16423,0.00011,17.39165]
[1780013778213,32.44,73660.58,0.1,-0.16418,0.00011,17.38853]
[1780013778220,32.44,73660.58,0.1,-0.16418,0.00011,17.38853]
[1780013778958,32.44,73658.31,0.1,-0.16443,0.00011,17.40473]
[1780013783984,32.44,73654.65,0.1,-0.16482,0.00011,17.43067]
[1780013789002,32.44,73656.08,0.1,-0.16465,0.00011,17.41955]
[1780013794040,32.43,73656.55,0.1,-0.16456,0.00011,17.41186]
[1780013797970,32.43,73669.22,0.1,-0.16318,0.00011,17.31962]
[1780013798367,32.43,73669.22,0.1,-0.16318,0.00011,17.31962]
[1780013798957,32.43,73669.22,0.1,-0.16318,0.00011,17.31962]
[1780013799014,32.43,73679.96,0.1,-0.16202,0.00011,17.24202]
[1780013804904,32.43,73681.36,0.1,-0.16188,0.00011,17.23246]
[1780013810506,32.43,73679.12,0.1,-0.16212,0.00011,17.24911]
[1780013815894,32.44,73678.41,0.1,-0.1622,0.00011,17.25455]
[1780013819517,32.44,73678.24,0.1,-0.16223,0.00011,17.25596]
[1780013819569,32.44,73678.64,0.1,-0.16218,0.00011,17.25313]
[1780013821582,32.44,73689.47,0.1,-0.16102,0.00011,17.17519]
[1780013826618,32.44,73691.41,0.1,-0.16082,0.00011,17.1616]
[1780013827997,32.44,73691.41,0.1,-0.16082,0.00011,17.1616]
[1780013828024,32.44,73689.13,0.1,-0.16107,0.00011,17.17801]
[1780013833667,32.44,73689.47,0.1,-0.16102,0.00011,17.17523]
[1780013838702,32.44,73685.65,0.1,-0.16144,0.00011,17.203]
[1780013842961,32.44,73684.79,0.1,-0.16153,0.00011,17.20951]
[1780013843029,32.44,73685.78,0.1,-0.16143,0.00011,17.20246]
[1780013847771,32.44,73706.76,0.1,-0.15919,0.00011,17.05134]
[1780013852807,32.44,73706.48,0.1,-0.15921,0.00011,17.05048]
[1780013857437,32.44,73715.87,0.1,-0.15822,0.00011,16.98312]
[1780013858106,32.44,73717.26,0.1,-0.15807,0.00011,16.97306]
[1780013863167,32.44,73721.27,0.1,-0.15765,0.00011,16.94412]
[1780013868212,32.44,73723.25,0.1,-0.15745,0.00011,16.93027]
[1780013872178,32.44,73734.35,0.1,-0.15629,0.00011,16.85061]
[1780013877178,32.44,73737.0,0.1,-0.15602,0.0001,16.83213]
[1780013880942,32.45,73734.36,0.1,-0.1563,0.00011,16.85166]
[1780013880951,32.45,73734.36,0.1,-0.1563,0.00011,16.85166]
[1780013881065,32.45,73732.47,0.1,-0.1565,0.00011,16.86546]
[1780013886102,32.45,73724.16,0.1,-0.15738,0.00011,16.92586]
[1780013886193,32.45,73724.16,0.1,-0.15738,0.00011,16.92587]
[1780013887082,32.45,73712.73,0.1,-0.15859,0.00011,17.00872]
[1780013892085,32.45,73713.27,0.1,-0.15854,0.00011,17.00531]
[1780013893334,32.45,73717.03,0.1,-0.15815,0.00011,16.97828]
[1780013894145,32.45,73732.34,0.1,-0.15653,0.00011,16.86758]
[1780013899191,32.45,73733.13,0.1,-0.15645,0.00011,16.86231]
[1780013904204,32.45,73736.26,0.1,-0.15613,0.0001,16.84029]
[1780013906090,32.45,73734.96,0.1,-0.15627,0.0001,16.84981]
[1780013906133,32.45,73735.81,0.1,-0.15619,0.0001,16.84377]
[1780013908068,32.45,73721.72,0.1,-0.15767,0.00011,16.94575]
[1780013908898,32.45,73721.72,0.1,-0.15767,0.00011,16.94575]
[1780013909132,32.45,73719.92,0.1,-0.15786,0.00011,16.95873]
[1780013910159,32.45,73708.56,0.1,-0.15907,0.00011,17.04099]
[1780013913614,32.45,73706.4,0.1,-0.15927,0.00011,17.05326]
[1780013913704,32.45,73706.27,0.1,-0.15929,0.00011,17.05424]
[1780013919318,32.45,73715.21,0.1,-0.15835,0.00011,16.99047]
[1780013924353,32.45,73719.84,0.1,-0.15787,0.00011,16.95758]
[1780013929387,32.45,73718.46,0.1,-0.15801,0.00011,16.96733]
[1780013934337,32.45,73720.48,0.1,-0.1578,0.00011,16.95283]
[1780013934469,32.45,73720.38,0.1,-0.15782,0.00011,16.95397]
[1780013939578,32.46,73723.2,0.1,-0.15753,0.00011,16.93427]
[1780013945505,32.46,73736.21,0.1,-0.15617,0.0001,16.84117]
[1780013948820,32.46,73749.02,0.1,-0.15484,0.0001,16.74889]
[1780013954115,32.46,73751.67,0.1,-0.15456,0.0001,16.72997]
[1780013959604,32.46,73753.93,0.1,-0.15434,0.0001,16.71433]
[1780013964638,32.46,73751.33,0.1,-0.15462,0.0001,16.73362]
[1780013969673,32.46,73740.38,0.1,-0.15577,0.0001,16.81348]
[1780013974369,32.46,73732.7,0.1,-0.15656,0.00011,16.86589]
[1780013974594,32.46,73732.7,0.1,-0.15656,0.00011,16.86589]
[1780013974805,32.46,73725.38,0.1,-0.15733,0.00011,16.91884]
[1780013980131,32.46,73716.11,0.1,-0.1583,0.00011,16.9856]
[1780013986189,32.46,73713.57,0.1,-0.15859,0.00011,17.00487]
[1780013992834,32.47,73704.48,0.1,-0.15958,0.00011,17.07226]
[1780013995073,32.47,73704.48,0.1,-0.15958,0.00011,17.07226]
[1780013995131,32.47,73689.87,0.1,-0.16114,0.00011,17.17787]
[1780013995642,32.47,73689.87,0.1,-0.16114,0.00011,17.17787]
[1780013995721,32.47,73689.87,0.1,-0.16114,0.00011,17.17787]
[1780013995940,32.47,73689.87,0.1,-0.16114,0.00011,17.17787]
[1780013996041,32.47,73681.63,0.1,-0.16202,0.00011,17.23734]
[1780013996927,32.47,73681.63,0.1,-0.16202,0.00011,17.23734]
[1780013997028,32.47,73696.51,0.1,-0.16043,0.00011,17.12997]
[1780013998029,32.47,73696.51,0.1,-0.16043,0.00011,17.12997]
[1780013998087,32.47,73696.51,0.1,-0.16043,0.00011,17.12997]
[1780013998104,32.47,73692.84,0.1,-0.16082,0.00011,17.15658]
[1780014002904,32.47,73704.18,0.1,-0.15961,0.00011,17.07475]
[1780014003543,32.47,73704.18,0.1,-0.15961,0.00011,17.07475]
[1780014003549,32.47,73704.18,0.1,-0.15961,0.00011,17.07475]
[1780014003912,32.47,73704.37,0.1,-0.15959,0.00011,17.07341]
[1780014008947,32.47,73705.48,0.1,-0.15948,0.00011,17.06567]
[1780014013982,32.47,73714.21,0.1,-0.15855,0.00011,17.00238]
[1780014019016,32.47,73715.7,0.1,-0.1584,0.00011,16.99246]
[1780014024055,32.47,73720.64,0.1,-0.15788,0.00011,16.95704]
[1780014029089,32.47,73726.32,0.1,-0.15729,0.00011,16.91623]
[1780014034124,32.47,73724.04,0.1,-0.15751,0.00011,16.92943]
[1780014039160,32.47,73721.6,0.1,-0.15777,0.00011,16.94723]
[1780014044396,32.47,73721.93,0.1,-0.15773,0.00011,16.94494]
[1780014045407,32.47,73721.14,0.1,-0.15782,0.00011,16.95071]
[1780014045422,32.47,73721.14,0.1,-0.15782,0.00011,16.95071]
[1780014046208,32.47,73727.36,0.1,-0.15716,0.00011,16.90583]
[1780014051245,32.47,73720.29,0.1,-0.15791,0.00011,16.95722]
[1780014056279,32.47,73716.96,0.1,-0.15826,0.00011,16.98124]
[1780014062321,32.47,73721.57,0.1,-0.15778,0.00011,16.94815]
[1780014067707,32.47,73713.47,0.1,-0.15864,0.00011,17.00666]
[1780014069493,32.47,73713.47,0.1,-0.15864,0.00011,17.00663]
[1780014069774,32.47,73713.77,0.1,-0.1586,0.00011,17.00442]
[1780014070541,32.47,73700.28,0.1,-0.16004,0.00011,17.10177]
[1780014071694,32.47,73700.28,0.1,-0.16004,0.00011,17.10177]
[1780014077780,32.47,73699.45,0.1,-0.16012,0.00011,17.1073]
[1780014083918,32.47,73703.99,0.1,-0.15965,0.00011,17.0755]
[1780014086146,32.48,73699.42,0.1,-0.16014,0.00011,17.10891]
[1780014086248,32.48,73687.44,0.1,-0.16143,0.00011,17.19554]
[1780014091576,32.48,73682.03,0.1,-0.16198,0.00011,17.23117]
[1780014094597,32.48,73671.49,0.1,-0.16312,0.00011,17.30699]
[1780014096205,32.48,73671.49,0.1,-0.16312,0.00011,17.30699]
[1780014096214,32.48,73671.49,0.1,-0.16312,0.00011,17.30699]
[1780014096304,32.48,73667.9,0.1,-0.1635,0.00011,17.33262]
[1780014098442,32.47,73668.69,0.1,-0.16341,0.00011,17.32678]
[1780014099055,32.47,73668.69,0.1,-0.16341,0.00011,17.32678]
[1780014099263,32.47,73685.6,0.1,-0.16159,0.00011,17.20465]
[1780014100281,32.47,73699.83,0.1,-0.16007,0.00011,17.10197]
[1780014105305,32.47,73706.72,0.1,-0.15933,0.00011,17.05215]
[1780014110335,32.47,73708.8,0.1,-0.15911,0.00011,17.0372]
[1780014115353,32.48,73712.3,0.1,-0.15875,0.00011,17.01249]
[1780014120367,32.48,73714.71,0.1,-0.1585,0.00011,16.99568]
[1780014125396,32.48,73715.88,0.1,-0.15838,0.00011,16.98696]
[1780014130410,32.48,73729.31,0.1,-0.15696,0.00011,16.8901]
[1780014134433,32.48,73740.47,0.1,-0.15579,0.0001,16.80989]
[1780014136292,32.48,73746.38,0.1,-0.15517,0.0001,16.76717]
[1780014136399,32.48,73748.78,0.1,-0.15492,0.0001,16.74989]
[1780014137795,32.48,73748.62,0.1,-0.15494,0.0001,16.75104]
[1780014137920,32.48,73748.85,0.1,-0.15492,0.0001,16.74942]
[1780014143942,32.48,73747.65,0.1,-0.15505,0.0001,16.75828]
[1780014148983,32.48,73747.19,0.1,-0.1551,0.0001,16.76173]
[1780014154016,32.48,73752.11,0.1,-0.15456,0.0001,16.72288]
[1780014159056,32.48,73759.8,0.1,-0.15377,0.0001,16.66802]
[1780014164068,32.48,73757.29,0.1,-0.15404,0.0001,16.68665]
[1780014169124,32.48,73757.39,0.1,-0.15404,0.0001,16.68655]
[1780014174241,32.48,73757.83,0.1,-0.154,0.0001,16.68378]
[1780014174253,32.48,73762.32,0.1,-0.15353,0.0001,16.65146]
[1780014180201,32.48,73765.98,0.1,-0.15317,0.0001,16.62606]
[1780014185237,32.49,73766.33,0.1,-0.15314,0.0001,16.62447]
[1780014187761,32.49,73765.03,0.1,-0.15328,0.0001,16.63425]
[1780014188258,32.49,73764.84,0.1,-0.15331,0.0001,16.63582]
[1780014192288,32.49,73752.64,0.1,-0.15458,0.0001,16.72453]
[1780014197329,32.49,73748.81,0.1,-0.15498,0.0001,16.75241]
[1780014197715,32.49,73748.81,0.1,-0.15498,0.0001,16.75241]
[1780014198331,32.49,73751.25,0.1,-0.15473,0.0001,16.73483]
[1780014203342,32.49,73752.01,0.1,-0.15465,0.0001,16.72957]
[1780014205990,32.49,73753.46,0.1,-0.15451,0.0001,16.71927]
[1780014206385,32.49,73753.47,0.1,-0.15451,0.0001,16.71926]
[1780014211479,32.49,73755.51,0.1,-0.1543,0.0001,16.70483]
[1780014221489,32.49,73761.8,0.1,-0.15364,0.0001,16.65753]
[1780014226780,32.5,73762.22,0.1,-0.15361,0.0001,16.65514]
[1780014231819,32.5,73758.64,0.1,-0.15399,0.0001,16.68176]
[1780014237602,32.5,73754.06,0.1,-0.1545,0.0001,16.71696]
[1780014242638,32.5,73750.99,0.1,-0.15484,0.0001,16.74058]
[1780014248450,32.51,73752.26,0.1,-0.15472,0.0001,16.73256]
[1780014257742,32.51,73750.58,0.1,-0.15493,0.0001,16.74741]
[1780014262778,32.51,73749.54,0.1,-0.15506,0.0001,16.7561]
[1780014267815,32.51,73751.02,0.1,-0.15491,0.0001,16.74572]
[1780014273184,32.51,73751.53,0.1,-0.15483,0.0001,16.73861]
[1780014279273,32.52,73752.26,0.1,-0.15476,0.0001,16.73396]
[1780014285955,32.52,73750.85,0.1,-0.15493,0.0001,16.74568]
[1780014290988,32.52,73749.52,0.1,-0.15509,0.0001,16.75632]
[1780014296025,32.52,73744.16,0.1,-0.15565,0.0001,16.79534]
[1780014301058,32.52,73747.85,0.1,-0.15527,0.0001,16.76905]
[1780014306096,32.52,73748.36,0.1,-0.15522,0.0001,16.76585]
[1780014311114,32.52,73749.98,0.1,-0.15506,0.0001,16.75469]
[1780014319551,32.53,73751.42,0.1,-0.15493,0.0001,16.74529]
[1780014322206,32.53,73763.21,0.1,-0.1537,0.0001,16.66018]
[1780014323744,32.53,73757.58,0.1,-0.15428,0.0001,16.70075]
[1780014324220,32.53,73757.58,0.1,-0.15428,0.0001,16.70091]
[1780014327835,32.53,73755.18,0.1,-0.15454,0.0001,16.71846]
[1780014328454,32.53,73756.75,0.1,-0.15438,0.0001,16.70738]
[1780014334289,32.53,73762.35,0.1,-0.15379,0.0001,16.66462]
[1780014339325,32.53,73762.48,0.1,-0.15379,0.0001,16.66469]
[1780014344362,32.53,73765.29,0.1,-0.15351,0.0001,16.6455]
[1780014345738,32.53,73765.26,0.1,-0.15352,0.0001,16.64595]
[1780014345798,32.53,73765.26,0.1,-0.15352,0.0001,16.64595]
[1780014346394,32.53,73765.26,0.1,-0.15352,0.0001,16.64595]
[1780014350529,32.54,73765.63,0.1,-0.1535,0.0001,16.64452]
[1780014350544,32.54,73765.63,0.1,-0.1535,0.0001,16.64452]
[1780014350626,32.54,73765.63,0.1,-0.1535,0.0001,16.64452]
[1780014350559,32.54,73764.38,0.1,-0.15363,0.0001,16.65353]
[1780014352569,32.54,73764.34,0.1,-0.15363,0.0001,16.65407]
[1780014352629,32.54,73764.34,0.1,-0.15363,0.0001,16.65407]
[1780014354642,32.54,73763.16,0.1,-0.15377,0.0001,16.66327]
[1780014354713,32.54,73763.16,0.1,-0.15377,0.0001,16.66327]
[1780014356698,32.54,73764.64,0.1,-0.15362,0.0001,16.65298]
[1780014356771,32.54,73764.64,0.1,-0.15362,0.0001,16.65298]
[1780014358766,32.54,73764.42,0.1,-0.15365,0.0001,16.65496]
[1780014358847,32.54,73764.42,0.1,-0.15365,0.0001,16.65496]
[1780014360847,32.54,73764.3,0.1,-0.15366,0.0001,16.65621]
[1780014360926,32.54,73764.3,0.1,-0.15366,0.0001,16.65621]
[1780014362906,32.54,73763.87,0.1,-0.15371,0.0001,16.6597]
[1780014362975,32.54,73763.87,0.1,-0.15371,0.0001,16.6597]
[1780014364971,32.54,73763.84,0.1,-0.15372,0.0001,16.66031]
[1780014365023,32.54,73763.84,0.1,-0.15372,0.0001,16.66031]
[1780014367026,32.54,73762.33,0.1,-0.15388,0.0001,16.67159]
[1780014367063,32.54,73762.33,0.1,-0.15388,0.0001,16.67159]
[1780014369091,32.54,73762.68,0.1,-0.15386,0.0001,16.66962]
[1780014369157,32.54,73762.68,0.1,-0.15386,0.0001,16.66962]
[1780014371149,32.54,73763.21,0.1,-0.1538,0.0001,16.66599]
[1780014371267,32.54,73763.21,0.1,-0.1538,0.0001,16.66599]
[1780014373210,32.54,73763.49,0.1,-0.15378,0.0001,16.66413]
[1780014373292,32.54,73763.49,0.1,-0.15378,0.0001,16.66413]
[1780014375284,32.54,73763.69,0.1,-0.15376,0.0001,16.66286]
[1780014375389,32.54,73763.69,0.1,-0.15376,0.0001,16.66286]
[1780014377358,32.54,73763.62,0.1,-0.15376,0.0001,16.66326]
[1780014377424,32.54,73763.62,0.1,-0.15376,0.0001,16.66326]
[1780014377610,32.54,73763.62,0.1,-0.15376,0.0001,16.66326]
[1780014377690,32.54,73763.12,0.1,-0.15382,0.0001,16.66683]
[1780014379411,32.54,73759.53,0.1,-0.15419,0.0001,16.69287]
[1780014379466,32.54,73759.53,0.1,-0.15419,0.0001,16.69287]
[1780014381488,32.54,73758.9,0.1,-0.15426,0.0001,16.69771]
[1780014381544,32.54,73758.9,0.1,-0.15426,0.0001,16.69771]
[1780014383553,32.54,73759.9,0.1,-0.15416,0.0001,16.69059]
[1780014383591,32.54,73759.9,0.1,-0.15416,0.0001,16.69059]
[1780014385621,32.55,73759.61,0.1,-0.15419,0.0001,16.69299]
[1780014385690,32.55,73759.9,0.1,-0.15416,0.0001,16.69106]
[1780014387696,32.55,73762.16,0.1,-0.15393,0.0001,16.67471]
[1780014387763,32.55,73762.16,0.1,-0.15393,0.0001,16.67471]
[1780014389760,32.55,73762.38,0.1,-0.15391,0.0001,16.67325]
[1780014389832,32.55,73762.38,0.1,-0.15391,0.0001,16.67325]
[1780014391806,32.55,73762.82,0.1,-0.15387,0.0001,16.67044]
[1780014391868,32.55,73762.82,0.1,-0.15387,0.0001,16.67044]
[1780014393958,32.55,73762.15,0.1,-0.15391,0.0001,16.6719]
[1780014394006,32.55,73762.15,0.1,-0.15391,0.0001,16.6719]
[1780014395957,32.55,73766.01,0.1,-0.15351,0.0001,16.64402]
[1780014396652,32.55,73769.98,0.1,-0.1531,0.0001,16.61546]
[1780014400093,32.55,73768.71,0.1,-0.15324,0.0001,16.62465]
[1780014400114,32.55,73769.1,0.1,-0.1532,0.0001,16.62184]
[1780014403165,32.55,73768.93,0.1,-0.15321,0.0001,16.6231]
[1780014403187,32.55,73761.18,0.1,-0.15402,0.0001,16.67892]
[1780014405025,32.55,73750.25,0.1,-0.15516,0.0001,16.75812]
[1780014410183,32.55,73742.33,0.1,-0.15599,0.0001,16.81582]
[1780014415863,32.55,73733.73,0.1,-0.1569,0.00011,16.87815]
[1780014420901,32.55,73732.61,0.1,-0.15702,0.00011,16.88627]
[1780014425940,32.55,73725.29,0.1,-0.15779,0.00011,16.93874]
[1780014431982,32.55,73723.07,0.1,-0.15801,0.00011,16.95413]
[1780014437294,32.55,73723.14,0.1,-0.158,0.00011,16.95324]
[1780014437624,32.55,73723.14,0.1,-0.158,0.00011,16.95324]
[1780014437642,32.55,73723.14,0.1,-0.158,0.00011,16.95324]
[1780014437661,32.55,73722.64,0.1,-0.15805,0.00011,16.95674]
[1780014438674,32.55,73710.49,0.1,-0.15933,0.00011,17.04395]
[1780014443701,32.55,73709.43,0.1,-0.15943,0.00011,17.05091]
[1780014445462,32.54,73708.95,0.1,-0.15948,0.00011,17.05414]
[1780014450462,32.54,73706.18,0.1,-0.15977,0.00011,17.07386]
[1780014455498,32.54,73706.64,0.1,-0.15969,0.00011,17.06672]
[1780014459301,32.54,73704.66,0.1,-0.1599,0.00011,17.08088]
[1780014464347,32.54,73699.51,0.1,-0.16045,0.00011,17.11762]
[1780014469412,32.54,73699.73,0.1,-0.16042,0.00011,17.11571]
[1780014473963,32.54,73694.55,0.1,-0.16097,0.00011,17.15267]
[1780014474650,32.54,73690.46,0.1,-0.1614,0.00011,17.18201]
[1780014476756,32.54,73678.74,0.1,-0.16266,0.00011,17.26634]
[1780014481797,32.54,73689.17,0.1,-0.16154,0.00011,17.19117]
[1780014486806,32.54,73691.99,0.1,-0.16124,0.00011,17.1711]
[1780014491811,32.54,73700.07,0.1,-0.16037,0.00011,17.11253]
[1780014496849,32.54,73695.77,0.1,-0.16081,0.00011,17.14222]
[1780014501851,32.54,73695.9,0.1,-0.16078,0.00011,17.13998]
[1780014506868,32.53,73693.06,0.1,-0.16107,0.00011,17.1592]
[1780014508686,32.53,73681.55,0.1,-0.1623,0.00011,17.24203]
[1780014513690,32.53,73678.4,0.1,-0.1626,0.00011,17.26056]
[1780014518703,32.53,73676.28,0.1,-0.16282,0.00011,17.27493]
[1780014523713,32.53,73681.75,0.1,-0.16222,0.00011,17.23483]
[1780014528735,32.53,73683.64,0.1,-0.16201,0.00011,17.22039]
[1780014533794,32.53,73684.78,0.1,-0.16187,0.00011,17.21138]
[1780014538847,32.52,73688.61,0.1,-0.16145,0.00011,17.1828]
[1780014541190,32.52,73693.59,0.1,-0.16091,0.00011,17.1466]
[1780014541760,32.52,73693.59,0.1,-0.16091,0.00011,17.14648]
[1780014546802,32.52,73695.81,0.1,-0.16067,0.00011,17.13017]
[1780014551842,32.52,73696.12,0.1,-0.16063,0.00011,17.12762]
[1780014553206,32.52,73694.54,0.1,-0.1608,0.00011,17.13891]
[1780014553851,32.52,73692.07,0.1,-0.16106,0.00011,17.15665]
[1780014556201,32.52,73690.53,0.1,-0.16122,0.00011,17.16761]
[1780014556863,32.52,73688.53,0.1,-0.16143,0.00011,17.18183]
[1780014561899,32.52,73686.42,0.1,-0.16165,0.00011,17.19643]
[1780014566965,32.52,73686.32,0.1,-0.16165,0.00011,17.19644]
[1780014571969,32.52,73691.33,0.1,-0.16108,0.00011,17.15628]
[1780014577004,32.52,73691.32,0.1,-0.16108,0.00011,17.15594]
[1780014582041,32.51,73689.84,0.1,-0.16123,0.00011,17.16624]
[1780014587075,32.51,73690.77,0.1,-0.16112,0.00011,17.15909]
[1780014592109,32.51,73691.72,0.1,-0.16102,0.00011,17.15183]
[1780014597145,32.51,73691.48,0.1,-0.16104,0.00011,17.15314]
[1780014602180,32.51,73691.7,0.1,-0.16101,0.00011,17.15107]
[1780014607214,32.51,73690.16,0.1,-0.16116,0.00011,17.1617]
[1780014612250,32.51,73693.06,0.1,-0.16085,0.00011,17.14024]
[1780014617289,32.51,73694.07,0.1,-0.16073,0.00011,17.13257]
[1780014624701,32.51,73695.35,0.1,-0.16059,0.00011,17.12288]
[1780014628562,32.51,73695.35,0.1,-0.16059,0.00011,17.12288]
[1780014628904,32.51,73695.1,0.1,-0.16061,0.00011,17.12444]
[1780014633932,32.5,73693.02,0.1,-0.16079,0.00011,17.13475]
[1780014638960,32.5,73695.55,0.1,-0.1605,0.00011,17.11475]
[1780014644005,32.5,73695.38,0.1,-0.1605,0.00011,17.11469]
[1780014647857,32.5,73713.3,0.1,-0.15858,0.00011,16.98446]
[1780014649476,32.5,73714.95,0.1,-0.1584,0.00011,16.97234]
[1780014649484,32.5,73714.95,0.1,-0.1584,0.00011,16.97234]
[1780014649898,32.5,73715.45,0.1,-0.15834,0.00011,16.96849]
[1780014654922,32.49,73718.6,0.1,-0.15799,0.00011,16.9448]
[1780014659930,32.49,73717.68,0.1,-0.15808,0.00011,16.95032]
[1780014662006,32.49,73706.86,0.1,-0.15921,0.00011,17.02749]
[1780014667083,32.49,73701.44,0.1,-0.15977,0.00011,17.0654]
[1780014667914,32.49,73693.4,0.1,-0.16062,0.00011,17.12316]
[1780014672914,32.49,73689.44,0.1,-0.16104,0.00011,17.15092]
[1780014677972,32.48,73682.49,0.1,-0.16178,0.00011,17.20053]
[1780014683047,32.48,73678.1,0.1,-0.16223,0.00011,17.23111]
[1780014688096,32.48,73672.9,0.1,-0.16278,0.00011,17.26746]
[1780014693399,32.48,73678.72,0.1,-0.16211,0.00011,17.22079]
[1780014698415,32.48,73682.54,0.1,-0.16168,0.00011,17.19241]
[1780014703430,32.47,73683.94,0.1,-0.16152,0.00011,17.1816]
[1780014708458,32.47,73681.57,0.1,-0.16177,0.00011,17.19784]
[1780014713500,32.47,73682.11,0.1,-0.1617,0.00011,17.19333]
[1780014718562,32.47,73682.52,0.1,-0.16164,0.00011,17.18961]
[1780014723583,32.47,73683.69,0.1,-0.16151,0.00011,17.18038]
[1780014728664,32.47,73684.81,0.1,-0.16138,0.00011,17.17164]
[1780014729788,32.47,73684.81,0.1,-0.16138,0.00011,17.17151]
[1780014729889,32.47,73684.67,0.1,-0.16139,0.00011,17.17239]
[1780014733910,32.47,73681.73,0.1,-0.1617,0.00011,17.19318]
[1780014733941,32.47,73681.66,0.1,-0.1617,0.00011,17.19353]
[1780014739153,32.46,73672.34,0.1,-0.16269,0.00011,17.25963]
[1780014744187,32.46,73674.58,0.1,-0.16243,0.00011,17.24227]
[1780014749222,32.46,73676.09,0.1,-0.16225,0.00011,17.23021]
[1780014755625,32.46,73676.51,0.1,-0.16216,0.00011,17.22232]
[1780014761307,32.45,73676.98,0.1,-0.16209,0.00011,17.21764]
[1780014766342,32.45,73685.82,0.1,-0.16113,0.00011,17.15318]
[1780014771379,32.45,73684.59,0.1,-0.16126,0.00011,17.16145]
[1780014776412,32.45,73683.24,0.1,-0.16139,0.00011,17.17054]
[1780014780981,32.45,73683.92,0.1,-0.16131,0.00011,17.16523]
[1780014781079,32.45,73687.99,0.1,-0.16087,0.00011,17.13569]
[1780014782981,32.45,73687.99,0.1,-0.16087,0.00011,17.1356]
[1780014783062,32.45,73692.54,0.1,-0.16039,0.00011,17.10268]
[1780014788092,32.45,73692.38,0.1,-0.1604,0.00011,17.1036]
[1780014793109,32.45,73692.66,0.1,-0.16037,0.00011,17.10142]
[1780014798141,32.45,73692.1,0.1,-0.16042,0.00011,17.10523]
[1780014799110,32.45,73681.62,0.1,-0.16155,0.00011,17.1809]
[1780014800942,32.45,73682.41,0.1,-0.16146,0.00011,17.17505]
[1780014801044,32.45,73682.61,0.1,-0.16144,0.00011,17.17347]
[1780014806046,32.45,73681.51,0.1,-0.16155,0.00011,17.18088]
[1780014811056,32.44,73680.49,0.1,-0.16165,0.00011,17.18754]
[1780014816093,32.44,73686.63,0.1,-0.16096,0.00011,17.13917]
[1780014821126,32.44,73685.22,0.1,-0.1611,0.00011,17.14903]
[1780014826185,32.44,73685.93,0.1,-0.16102,0.00011,17.14344]
[1780014831232,32.44,73690.85,0.1,-0.16049,0.00011,17.10778]
[1780014836263,32.44,73690.36,0.1,-0.16054,0.00011,17.11131]
[1780014841273,32.44,73686.32,0.1,-0.16097,0.00011,17.14042]
[1780014846292,32.44,73686.82,0.1,-0.16092,0.00011,17.13648]
[1780014851294,32.44,73686.03,0.1,-0.161,0.00011,17.14192]
[1780014856352,32.44,73680.96,0.1,-0.16153,0.00011,17.17804]
[1780014860153,32.44,73668.68,0.1,-0.16285,0.00011,17.26638]
[1780014865161,32.44,73667.66,0.1,-0.16296,0.00011,17.27339]
[1780014870170,32.44,73670.25,0.1,-0.16267,0.00011,17.25415]
[1780014875184,32.43,73671.94,0.1,-0.16245,0.00011,17.2376]
[1780014880245,32.43,73671.05,0.1,-0.16253,0.00011,17.24276]
[1780014885302,32.43,73670.26,0.1,-0.1626,0.00011,17.24742]
[1780014890378,32.43,73670.68,0.1,-0.16254,0.00011,17.24315]
[1780014895382,32.43,73671.51,0.1,-0.16244,0.00011,17.2364]
[1780014900382,32.42,73672.09,0.1,-0.16236,0.00011,17.23127]
[1780014905398,32.42,73670.31,0.1,-0.16254,0.00011,17.24327]
[1780014910441,32.42,73669.82,0.1,-0.16258,0.00011,17.24585]
[1780014915465,32.42,73670.22,0.1,-0.16252,0.00011,17.242]
[1780014920488,32.42,73670.59,0.1,-0.16247,0.00011,17.23843]
[1780014925486,32.41,73681.07,0.1,-0.16133,0.00011,17.16195]
[1780014929179,32.41,73696.88,0.1,-0.15963,0.00011,17.04745]
[1780014931235,32.41,73707.59,0.1,-0.15846,0.00011,16.9663]
[1780014934274,32.41,73708.83,0.1,-0.15832,0.00011,16.95686]
[1780014934521,32.41,73708.83,0.1,-0.15832,0.00011,16.95683]
[1780014938372,32.41,73709.62,0.1,-0.15824,0.00011,16.95104]
[1780014938549,32.41,73709.62,0.1,-0.15824,0.00011,16.95102]
[1780014943997,32.41,73709.8,0.1,-0.15822,0.00011,16.94963]
[1780014949625,32.41,73708.11,0.1,-0.15839,0.00011,16.96167]
[1780014954661,32.41,73707.59,0.1,-0.15845,0.00011,16.96526]
[1780014959696,32.41,73707.13,0.1,-0.15849,0.00011,16.9684]
[1780014964734,32.41,73702.23,0.1,-0.15901,0.00011,17.00331]
[1780014969768,32.41,73703.33,0.1,-0.15889,0.00011,16.99496]
[1780014973575,32.41,73703.88,0.1,-0.15882,0.00011,16.99076]
[1780014973798,32.41,73705.77,0.1,-0.15862,0.00011,16.97704]
[1780014978832,32.41,73707.0,0.1,-0.15849,0.00011,16.96795]
[1780014979946,32.41,73707.0,0.1,-0.15849,0.00011,16.96795]
[1780014979983,32.41,73706.7,0.1,-0.15852,0.00011,16.97009]
[1780014985881,32.41,73707.83,0.1,-0.1584,0.00011,16.96166]
[1780014990916,32.41,73708.76,0.1,-0.15829,0.00011,16.95471]
[1780014995953,32.41,73707.56,0.1,-0.15839,0.00011,16.95954]
[1780015000988,32.41,73708.65,0.1,-0.15827,0.00011,16.95132]
[1780015008043,32.41,73705.05,0.1,-0.15865,0.00011,16.97681]
[1780015013077,32.4,73698.97,0.1,-0.15929,0.00011,17.02021]
[1780015018422,32.4,73699.65,0.1,-0.1592,0.00011,17.01471]
[1780015018985,32.4,73699.65,0.1,-0.1592,0.00011,17.01471]
[1780015019003,32.4,73699.65,0.1,-0.1592,0.00011,17.0146]
[1780015024156,32.4,73701.94,0.1,-0.15895,0.00011,16.99751]
[1780015027252,32.4,73700.15,0.1,-0.15914,0.00011,17.01032]
[1780015027288,32.4,73697.23,0.1,-0.15945,0.00011,17.03136]
[1780015033224,32.4,73696.58,0.1,-0.15951,0.00011,17.03543]
[1780015038259,32.4,73694.64,0.1,-0.15971,0.00011,17.04893]
[1780015043294,32.4,73698.18,0.1,-0.15932,0.00011,17.02278]
[1780015049361,32.4,73697.21,0.1,-0.15942,0.00011,17.02932]
[1780015051371,32.4,73708.57,0.1,-0.15818,0.00011,16.94343]
[1780015052379,32.4,73723.23,0.1,-0.15663,0.00011,16.83712]
[1780015057776,32.4,73716.25,0.1,-0.15737,0.00011,16.8875]
[1780015065409,32.4,73716.09,0.1,-0.15737,0.00011,16.88801]
[1780015070504,32.4,73716.12,0.1,-0.15737,0.00011,16.88776]
[1780015075540,32.39,73717.22,0.1,-0.15725,0.00011,16.87971]
[1780015080577,32.39,73713.73,0.1,-0.15762,0.00011,16.90477]
[1780015085613,32.39,73717.0,0.1,-0.15727,0.00011,16.88081]
[1780015090647,32.39,73717.37,0.1,-0.15723,0.00011,16.87793]
[1780015095683,32.39,73718.62,0.1,-0.15709,0.00011,16.86873]
[1780015101078,32.39,73718.9,0.1,-0.15706,0.00011,16.86665]
[1780015102516,32.39,73734.32,0.1,-0.15543,0.00011,16.75485]
[1780015103647,32.39,73734.32,0.1,-0.15543,0.00011,16.75481]
[1780015103705,32.39,73734.32,0.1,-0.15543,0.00011,16.75481]
[1780015103724,32.39,73734.32,0.1,-0.15543,0.00011,16.75481]
[1780015103777,32.39,73734.32,0.1,-0.15543,0.00011,16.75481]
[1780015103874,32.39,73742.88,0.1,-0.15454,0.0001,16.69287]
[1780015106815,32.39,73742.75,0.1,-0.15455,0.0001,16.69394]
[1780015107359,32.39,73743.73,0.1,-0.15445,0.0001,16.68692]
[1780015111857,32.39,73744.26,0.1,-0.15438,0.0001,16.67993]
[1780015111863,32.39,73744.26,0.1,-0.15438,0.0001,16.67993]
[1780015112461,32.39,73745.29,0.1,-0.15427,0.0001,16.67257]
[1780015117204,32.4,73747.7,0.1,-0.15403,0.0001,16.65563]
[1780015117298,32.4,73748.92,0.1,-0.1539,0.0001,16.64695]
[1780015118077,32.4,73748.92,0.1,-0.1539,0.0001,16.64695]
[1780015118137,32.4,73748.92,0.1,-0.1539,0.0001,16.64695]
[1780015120121,32.4,73753.44,0.1,-0.15343,0.0001,16.61459]
[1780015120146,32.4,73753.44,0.1,-0.15343,0.0001,16.61459]
[1780015122197,32.4,73754.02,0.1,-0.15338,0.0001,16.61083]
[1780015122275,32.4,73754.02,0.1,-0.15338,0.0001,16.61083]
[1780015124270,32.4,73753.27,0.1,-0.15346,0.0001,16.6167]
[1780015124334,32.4,73753.27,0.1,-0.15346,0.0001,16.6167]
[1780015125973,32.4,73757.92,0.1,-0.15299,0.0001,16.58354]
[1780015128383,32.4,73763.02,0.1,-0.15247,0.0001,16.54717]
[1780015128388,32.4,73763.02,0.1,-0.15247,0.0001,16.54717]
[1780015128421,32.4,73763.02,0.1,-0.15247,0.0001,16.54717]
[1780015128446,32.4,73763.93,0.1,-0.15238,0.0001,16.54089]
[1780015130464,32.4,73763.88,0.1,-0.15239,0.0001,16.54158]
[1780015130518,32.4,73766.67,0.1,-0.1521,0.0001,16.52173]
[1780015132530,32.4,73765.24,0.1,-0.15226,0.0001,16.5328]
[1780015132570,32.4,73765.24,0.1,-0.15226,0.0001,16.5328]
[1780015134582,32.4,73765.12,0.1,-0.15228,0.0001,16.53433]
[1780015134634,32.4,73765.12,0.1,-0.15228,0.0001,16.53433]
[1780015135695,32.41,73764.83,0.1,-0.15232,0.0001,16.53676]
[1780015135761,32.41,73764.83,0.1,-0.15232,0.0001,16.53676]
[1780015136638,32.41,73764.41,0.1,-0.15236,0.0001,16.54013]
[1780015136682,32.41,73764.41,0.1,-0.15236,0.0001,16.54013]
[1780015138730,32.41,73755.33,0.1,-0.15331,0.0001,16.60614]
[1780015138735,32.41,73755.33,0.1,-0.15331,0.0001,16.60614]
[1780015138790,32.41,73755.33,0.1,-0.15331,0.0001,16.60614]
[1780015138989,32.41,73754.77,0.1,-0.15337,0.0001,16.61044]
[1780015140768,32.41,73752.7,0.1,-0.15359,0.0001,16.62564]
[1780015140821,32.41,73752.7,0.1,-0.15359,0.0001,16.62564]
[1780015142841,32.41,73752.09,0.1,-0.15366,0.0001,16.6305]
[1780015142905,32.41,73752.09,0.1,-0.15366,0.0001,16.6305]
[1780015144903,32.41,73745.3,0.1,-0.15437,0.0001,16.67997]
[1780015144963,32.41,73745.3,0.1,-0.15437,0.0001,16.67997]
[1780015145065,32.41,73745.3,0.1,-0.15437,0.0001,16.67997]
[1780015145484,32.41,73743.98,0.1,-0.15451,0.0001,16.68968]
[1780015146953,32.41,73738.63,0.1,-0.15508,0.0001,16.72855]
[1780015146969,32.41,73738.63,0.1,-0.15508,0.0001,16.72855]
[1780015146971,32.41,73738.63,0.1,-0.15508,0.0001,16.72855]
[1780015147062,32.41,73738.63,0.1,-0.15508,0.0001,16.72855]
[1780015147128,32.41,73738.02,0.1,-0.15514,0.0001,16.73306]
[1780015149018,32.41,73738.07,0.1,-0.15514,0.0001,16.73278]
[1780015149068,32.41,73738.07,0.1,-0.15514,0.0001,16.73278]
[1780015151080,32.41,73738.36,0.1,-0.15511,0.0001,16.73087]
[1780015151119,32.41,73738.36,0.1,-0.15511,0.0001,16.73087]
[1780015153148,32.41,73738.08,0.1,-0.15514,0.0001,16.73308]
[1780015153187,32.41,73738.08,0.1,-0.15514,0.0001,16.73308]
[1780015154518,32.41,73738.87,0.1,-0.15506,0.0001,16.72755]
[1780015154564,32.41,73738.87,0.1,-0.15506,0.0001,16.72755]
[1780015157307,32.41,73746.55,0.1,-0.15426,0.0001,16.67227]
[1780015157416,32.41,73746.55,0.1,-0.15426,0.0001,16.67227]
[1780015159345,32.41,73749.35,0.1,-0.15398,0.0001,16.65241]
[1780015159373,32.41,73749.35,0.1,-0.15398,0.0001,16.65241]
[1780015161411,32.41,73749.68,0.1,-0.15394,0.0001,16.65022]
[1780015161447,32.41,73749.68,0.1,-0.15394,0.0001,16.65022]
[1780015163479,32.41,73749.68,0.1,-0.15395,0.0001,16.65084]
[1780015163544,32.41,73749.68,0.1,-0.15396,0.0001,16.65104]
[1780015165533,32.41,73749.34,0.1,-0.154,0.0001,16.6539]
[1780015165624,32.41,73749.34,0.1,-0.154,0.0001,16.6539]
[1780015167591,32.42,73749.06,0.1,-0.15403,0.0001,16.65632]
[1780015167677,32.42,73749.06,0.1,-0.15403,0.0001,16.65632]
[1780015169651,32.42,73748.96,0.1,-0.15405,0.0001,16.65744]
[1780015169710,32.42,73748.96,0.1,-0.15405,0.0001,16.65744]
[1780015171705,32.42,73748.96,0.1,-0.15405,0.0001,16.65764]
[1780015171761,32.42,73748.96,0.1,-0.15405,0.0001,16.65764]
[1780015173768,32.42,73748.96,0.1,-0.15403,0.0001,16.65473]
[1780015173815,32.42,73748.96,0.1,-0.15403,0.0001,16.65473]
[1780015175835,32.42,73749.0,0.1,-0.15403,0.0001,16.65484]
[1780015175900,32.42,73749.0,0.1,-0.15403,0.0001,16.65484]
[1780015177407,32.42,73750.33,0.1,-0.1539,0.0001,16.64542]
[1780015177474,32.42,73750.33,0.1,-0.1539,0.0001,16.64542]
[1780015177907,32.42,73752.57,0.1,-0.15367,0.0001,16.62944]
[1780015177968,32.42,73752.57,0.1,-0.15367,0.0001,16.62944]
[1780015179976,32.42,73754.96,0.1,-0.15343,0.0001,16.61261]
[1780015180017,32.42,73754.96,0.1,-0.15343,0.0001,16.61261]
[1780015182062,32.42,73756.68,0.1,-0.15326,0.0001,16.60072]
[1780015182162,32.42,73756.68,0.1,-0.15326,0.0001,16.60072]
[1780015182875,32.42,73756.7,0.1,-0.15326,0.0001,16.60113]
[1780015184135,32.42,73756.7,0.1,-0.15326,0.0001,16.60113]
[1780015184142,32.42,73756.7,0.1,-0.15326,0.0001,16.60113]
[1780015184243,32.42,73756.7,0.1,-0.15326,0.0001,16.60113]
[1780015184345,32.42,73759.2,0.1,-0.15301,0.0001,16.58333]
[1780015186231,32.42,73759.2,0.1,-0.15301,0.0001,16.58362]
[1780015186299,32.42,73759.2,0.1,-0.15301,0.0001,16.58362]
[1780015188285,32.42,73759.06,0.1,-0.15303,0.0001,16.58523]
[1780015188424,32.42,73759.06,0.1,-0.15303,0.0001,16.58523]
[1780015190343,32.43,73758.74,0.1,-0.15307,0.0001,16.58813]
[1780015190443,32.43,73758.74,0.1,-0.15307,0.0001,16.58813]
[1780015192439,32.43,73755.39,0.1,-0.15343,0.0001,16.61296]
[1780015192489,32.43,73755.39,0.1,-0.15343,0.0001,16.61296]
[1780015194497,32.43,73754.61,0.1,-0.15351,0.0001,16.61863]
[1780015194569,32.43,73754.49,0.1,-0.15352,0.0001,16.61951]
[1780015196552,32.43,73753.71,0.1,-0.15361,0.0001,16.6252]
[1780015196591,32.43,73753.71,0.1,-0.15361,0.0001,16.6252]
[1780015198621,32.43,73752.11,0.1,-0.15377,0.0001,16.6368]
[1780015198703,32.43,73752.11,0.1,-0.15377,0.0001,16.6368]
[1780015200258,32.43,73752.3,0.1,-0.15375,0.0001,16.63542]
[1780015200362,32.43,73752.3,0.1,-0.15375,0.0001,16.63542]
[1780015200680,32.43,73748.77,0.1,-0.15412,0.0001,16.66096]
[1780015200746,32.43,73748.77,0.1,-0.15412,0.0001,16.66096]
[1780015202746,32.43,73746.86,0.1,-0.15432,0.0001,16.67475]
[1780015202803,32.43,73746.86,0.1,-0.15432,0.0001,16.67475]
[1780015204815,32.43,73745.55,0.1,-0.15446,0.0001,16.68413]
[1780015204822,32.43,73745.55,0.1,-0.15446,0.0001,16.68413]
[1780015204860,32.43,73745.55,0.1,-0.15446,0.0001,16.68413]
[1780015205456,32.43,73746.53,0.1,-0.15435,0.0001,16.67698]
[1780015206897,32.43,73745.94,0.1,-0.15441,0.0001,16.68121]
[1780015206972,32.43,73745.94,0.1,-0.15441,0.0001,16.68121]
[1780015208953,32.43,73745.77,0.1,-0.15443,0.0001,16.68234]
[1780015209031,32.43,73745.77,0.1,-0.15443,0.0001,16.68234]
[1780015211030,32.43,73745.56,0.1,-0.15446,0.0001,16.68424]
[1780015211095,32.43,73745.56,0.1,-0.15446,0.0001,16.68424]
[1780015213095,32.43,73745.61,0.1,-0.15446,0.0001,16.68425]
[1780015213141,32.43,73745.61,0.1,-0.15446,0.0001,16.68425]
[1780015215158,32.43,73745.79,0.1,-0.15444,0.0001,16.68332]
[1780015215209,32.43,73745.79,0.1,-0.15444,0.0001,16.68332]
[1780015217161,32.43,73745.32,0.1,-0.1545,0.0001,16.6871]
[1780015217546,32.43,73745.38,0.1,-0.15449,0.0001,16.68686]
[1780015218557,32.43,73733.82,0.1,-0.15571,0.00011,16.77047]
[1780015223583,32.43,73733.76,0.1,-0.15572,0.00011,16.77151]
[1780015225599,32.43,73720.52,0.1,-0.15712,0.00011,16.86733]
[1780015230699,32.43,73722.23,0.1,-0.15693,0.00011,16.85454]
[1780015235757,32.43,73726.62,0.1,-0.15644,0.00011,16.81883]
[1780015240808,32.43,73735.94,0.1,-0.15545,0.0001,16.75126]
[1780015244065,32.43,73736.62,0.1,-0.15538,0.0001,16.74639]
[1780015244158,32.43,73736.83,0.1,-0.15536,0.0001,16.74488]
[1780015246130,32.43,73736.83,0.1,-0.15536,0.0001,16.74488]
[1780015246191,32.43,73736.83,0.1,-0.15536,0.0001,16.74488]
[1780015248194,32.43,73734.04,0.1,-0.15565,0.00011,16.76507]
[1780015248244,32.43,73734.04,0.1,-0.15565,0.00011,16.76507]
[1780015250275,32.43,73738.28,0.1,-0.15521,0.0001,16.73437]
[1780015250604,32.43,73737.46,0.1,-0.15529,0.0001,16.74033]
[1780015255660,32.43,73737.76,0.1,-0.15526,0.0001,16.73823]
[1780015260666,32.43,73738.56,0.1,-0.15518,0.0001,16.7326]
[1780015265709,32.43,73738.55,0.1,-0.15519,0.0001,16.7329]
[1780015266753,32.43,73738.2,0.1,-0.15522,0.0001,16.73549]
[1780015266774,32.43,73738.2,0.1,-0.15522,0.0001,16.73549]
[1780015266888,32.43,73738.2,0.1,-0.15522,0.0001,16.73549]
[1780015268811,32.43,73735.64,0.1,-0.15549,0.0001,16.75406]
[1780015268854,32.43,73735.64,0.1,-0.15549,0.0001,16.75406]
[1780015270864,32.43,73736.82,0.1,-0.15537,0.0001,16.74558]
[1780015270919,32.43,73736.82,0.1,-0.15537,0.0001,16.74558]
[1780015272929,32.43,73736.6,0.1,-0.15539,0.0001,16.74725]
[1780015272981,32.43,73736.6,0.1,-0.15539,0.0001,16.74725]
[1780015274989,32.43,73736.16,0.1,-0.15544,0.0001,16.75051]
[1780015275029,32.43,73736.16,0.1,-0.15544,0.0001,16.75051]
[1780015277046,32.43,73736.9,0.1,-0.15537,0.0001,16.74524]
[1780015277113,32.43,73736.9,0.1,-0.15537,0.0001,16.74524]
[1780015279111,32.43,73737.08,0.1,-0.15535,0.0001,16.74404]
[1780015279593,32.43,73738.51,0.1,-0.1552,0.0001,16.73382]
[1780015284627,32.43,73735.97,0.1,-0.15547,0.0001,16.75245]
[1780015289639,32.43,73736.15,0.1,-0.15545,0.0001,16.75135]
[1780015293556,32.43,73736.73,0.1,-0.15537,0.0001,16.74388]
[1780015293641,32.43,73736.61,0.1,-0.15538,0.0001,16.74482]
[1780015295616,32.43,73736.61,0.1,-0.15539,0.0001,16.74488]
[1780015295661,32.43,73736.14,0.1,-0.15544,0.0001,16.74834]
[1780015297678,32.43,73736.92,0.1,-0.15536,0.0001,16.74282]
[1780015297713,32.43,73736.92,0.1,-0.15536,0.0001,16.74282]
[1780015298107,32.43,73736.92,0.1,-0.15536,0.0001,16.74288]
[1780015299738,32.43,73736.78,0.1,-0.15537,0.0001,16.74396]
[1780015299804,32.43,73736.78,0.1,-0.15537,0.0001,16.74396]
[1780015301663,32.43,73736.78,0.1,-0.15537,0.0001,16.74403]
[1780015301718,32.43,73736.29,0.1,-0.15543,0.0001,16.74764]
[1780015301809,32.43,73736.29,0.1,-0.15543,0.0001,16.74764]
[1780015301897,32.43,73736.29,0.1,-0.15543,0.0001,16.74764]
[1780015303872,32.43,73732.85,0.1,-0.15579,0.00011,16.77261]
[1780015303915,32.43,73732.85,0.1,-0.15579,0.00011,16.77261]
[1780015305928,32.43,73729.22,0.1,-0.15617,0.00011,16.79883]
[1780015305976,32.43,73729.22,0.1,-0.15617,0.00011,16.79883]
[1780015307989,32.43,73730.83,0.1,-0.156,0.00011,16.78716]
[1780015308037,32.43,73730.83,0.1,-0.156,0.00011,16.78716]
[1780015310076,32.43,73730.83,0.1,-0.156,0.00011,16.78713]
[1780015310120,32.43,73730.83,0.1,-0.156,0.00011,16.78713]
[1780015312135,32.43,73731.07,0.1,-0.15597,0.00011,16.78536]
[1780015312184,32.43,73731.07,0.1,-0.15597,0.00011,16.78536]
[1780015314205,32.43,73731.2,0.1,-0.15596,0.00011,16.78436]
[1780015314276,32.43,73731.2,0.1,-0.15596,0.00011,16.78436]
[1780015316249,32.43,73731.73,0.1,-0.1559,0.00011,16.78047]
[1780015316280,32.43,73731.73,0.1,-0.1559,0.00011,16.78047]
[1780015317658,32.43,73731.24,0.1,-0.15595,0.00011,16.78399]
[1780015318611,32.43,73726.04,0.1,-0.1565,0.00011,16.82151]
[1780015323636,32.43,73729.62,0.1,-0.15612,0.00011,16.79521]
[1780015328640,32.43,73734.44,0.1,-0.15561,0.00011,16.76004]
[1780015333659,32.43,73734.42,0.1,-0.1556,0.00011,16.75993]
[1780015338726,32.43,73732.27,0.1,-0.15583,0.00011,16.77514]
[1780015343769,32.43,73733.4,0.1,-0.1557,0.00011,16.76652]
[1780015348813,32.43,73733.07,0.1,-0.15573,0.00011,16.76843]
[1780015353828,32.43,73733.55,0.1,-0.15565,0.00011,16.76094]
[1780015358845,32.43,73736.86,0.1,-0.15529,0.0001,16.73652]
[1780015363916,32.43,73736.56,0.1,-0.15532,0.0001,16.73832]
[1780015368978,32.43,73736.66,0.1,-0.1553,0.0001,16.73721]
[1780015374012,32.42,73736.56,0.1,-0.15531,0.0001,16.73755]
[1780015379048,32.42,73736.63,0.1,-0.15529,0.0001,16.73663]
[1780015384113,32.42,73736.56,0.1,-0.1553,0.0001,16.73671]
[1780015387749,32.42,73725.34,0.1,-0.15647,0.00011,16.81752]
[1780015392810,32.42,73719.85,0.1,-0.15703,0.00011,16.85615]
[1780015397825,32.42,73714.09,0.1,-0.15763,0.00011,16.89651]
[1780015402828,32.42,73711.16,0.1,-0.15793,0.00011,16.91705]
[1780015407846,32.42,73711.53,0.1,-0.15788,0.00011,16.91387]
[1780015412869,32.41,73712.61,0.1,-0.15773,0.00011,16.90197]
[1780015417922,32.41,73721.45,0.1,-0.15679,0.00011,16.8377]
[1780015422970,32.41,73722.24,0.1,-0.1567,0.00011,16.83122]
[1780015428007,32.41,73721.74,0.1,-0.15674,0.00011,16.83392]
[1780015433023,32.41,73722.72,0.1,-0.15662,0.00011,16.82596]
[1780015438032,32.41,73721.42,0.1,-0.15675,0.00011,16.83456]
[1780015443057,32.41,73721.06,0.1,-0.15678,0.00011,16.83638]
[1780015448075,32.4,73720.67,0.1,-0.15681,0.00011,16.83844]
[1780015453084,32.4,73717.59,0.1,-0.15712,0.00011,16.85994]
[1780015458089,32.4,73719.32,0.1,-0.15693,0.00011,16.84656]
[1780015463130,32.4,73718.49,0.1,-0.157,0.00011,16.85176]
[1780015468287,32.4,73717.83,0.1,-0.15706,0.00011,16.85569]
[1780015473178,32.4,73717.95,0.1,-0.15701,0.00011,16.85046]
[1780015478213,32.39,73717.83,0.1,-0.15701,0.00011,16.85051]
[1780015483258,32.39,73718.64,0.1,-0.15691,0.00011,16.84386]
[1780015487801,32.39,73732.19,0.1,-0.15548,0.00011,16.74511]
[1780015492845,32.39,73731.12,0.1,-0.15559,0.00011,16.75269]
[1780015494596,32.39,73752.77,0.1,-0.15332,0.0001,16.59579]
[1780015495074,32.39,73752.77,0.1,-0.15332,0.0001,16.59579]
[1780015495769,32.39,73771.3,0.1,-0.1514,0.0001,16.46179]
[1780015496287,32.39,73771.3,0.1,-0.1514,0.0001,16.46179]
[1780015496391,32.39,73771.3,0.1,-0.1514,0.0001,16.46179]
[1780015496712,32.39,73771.3,0.1,-0.1514,0.0001,16.46179]
[1780015496801,32.39,73770.76,0.1,-0.15146,0.0001,16.46606]
[1780015497024,32.39,73770.76,0.1,-0.15146,0.0001,16.46606]
[1780015497522,32.39,73770.76,0.1,-0.15146,0.0001,16.46618]
[1780015499520,32.39,73771.03,0.1,-0.15144,0.0001,16.46435]
[1780015499799,32.39,73771.03,0.1,-0.15144,0.0001,16.46435]
[1780015499871,32.39,73770.8,0.1,-0.15146,0.0001,16.46614]
[1780015502621,32.39,73758.96,0.1,-0.15269,0.0001,16.55223]
[1780015503427,32.39,73758.96,0.1,-0.15269,0.0001,16.55223]
[1780015503467,32.39,73758.96,0.1,-0.15269,0.0001,16.55223]
[1780015508442,32.39,73752.89,0.1,-0.15332,0.0001,16.59567]
[1780015508525,32.39,73752.89,0.1,-0.15332,0.0001,16.59567]
[1780015508604,32.39,73752.16,0.1,-0.15339,0.0001,16.60094]
[1780015510531,32.39,73752.21,0.1,-0.15339,0.0001,16.6008]
[1780015510537,32.39,73752.21,0.1,-0.15339,0.0001,16.6008]
[1780015510604,32.39,73752.21,0.1,-0.15339,0.0001,16.6008]
[1780015510619,32.39,73752.4,0.1,-0.15338,0.0001,16.59964]
[1780015512566,32.39,73752.06,0.1,-0.15341,0.0001,16.60232]
[1780015512580,32.39,73752.06,0.1,-0.15341,0.0001,16.60232]
[1780015512639,32.39,73752.06,0.1,-0.15341,0.0001,16.60232]
[1780015512716,32.39,73749.33,0.1,-0.1537,0.0001,16.6223]
[1780015514633,32.39,73749.33,0.1,-0.1537,0.0001,16.62251]
[1780015514640,32.39,73749.33,0.1,-0.1537,0.0001,16.62251]
[1780015514713,32.39,73749.33,0.1,-0.1537,0.0001,16.62251]
[1780015514815,32.4,73746.64,0.1,-0.15399,0.0001,16.64218]
[1780015516696,32.4,73746.64,0.1,-0.15399,0.0001,16.64237]
[1780015516707,32.4,73746.64,0.1,-0.15399,0.0001,16.64237]
[1780015516786,32.4,73746.64,0.1,-0.15399,0.0001,16.64237]
[1780015516856,32.4,73747.44,0.1,-0.15391,0.0001,16.63676]
[1780015518743,32.4,73747.44,0.1,-0.15391,0.0001,16.63694]
[1780015518750,32.4,73747.44,0.1,-0.15391,0.0001,16.63694]
[1780015518834,32.4,73747.44,0.1,-0.15391,0.0001,16.63694]
[1780015518778,32.4,73747.36,0.1,-0.15392,0.0001,16.6377]
[1780015520859,32.4,73732.95,0.1,-0.15544,0.00011,16.74243]
[1780015521007,32.4,73732.95,0.1,-0.15544,0.00011,16.74243]
[1780015521257,32.4,73732.95,0.1,-0.15544,0.00011,16.74243]
[1780015521810,32.4,73732.95,0.1,-0.15544,0.00011,16.74243]
[1780015521906,32.4,73720.37,0.1,-0.15677,0.00011,16.8337]
[1780015522463,32.4,73720.37,0.1,-0.15677,0.00011,16.8337]
[1780015522707,32.4,73720.37,0.1,-0.15677,0.00011,16.83392]
[1780015523245,32.4,73720.37,0.1,-0.15677,0.00011,16.83392]
[1780015523442,32.4,73720.37,0.1,-0.15677,0.00011,16.83392]
[1780015523508,32.4,73720.37,0.1,-0.15677,0.00011,16.83392]
[1780015526504,32.4,73723.26,0.1,-0.15647,0.00011,16.81331]
[1780015526556,32.4,73723.26,0.1,-0.15647,0.00011,16.81331]
[1780015527035,32.4,73722.63,0.1,-0.15654,0.00011,16.81798]
[1780015527160,32.4,73722.63,0.1,-0.15654,0.00011,16.81798]
[1780015527784,32.4,73722.63,0.1,-0.15654,0.00011,16.81798]
[1780015532993,32.4,73724.0,0.1,-0.15637,0.00011,16.80501]
[1780015535113,32.4,73722.67,0.1,-0.15652,0.00011,16.81486]
[1780015535127,32.4,73722.67,0.1,-0.15652,0.00011,16.81486]
[1780015535798,32.4,73722.12,0.1,-0.15658,0.00011,16.81892]
[1780015540833,32.4,73716.67,0.1,-0.15714,0.00011,16.8577]
[1780015545868,32.4,73713.15,0.1,-0.15751,0.00011,16.8825]
[1780015550903,32.4,73703.01,0.1,-0.15858,0.00011,16.95563]
[1780015551785,32.4,73703.01,0.1,-0.15858,0.00011,16.95563]
[1780015551911,32.4,73701.26,0.1,-0.15876,0.00011,16.96816]
[1780015553858,32.4,73700.85,0.1,-0.15881,0.00011,16.97099]
[1780015553948,32.4,73699.46,0.1,-0.15895,0.00011,16.98091]
[1780015558962,32.4,73699.3,0.1,-0.15897,0.00011,16.98181]
[1780015563994,32.4,73705.01,0.1,-0.15836,0.00011,16.9404]
[1780015565006,32.4,73705.01,0.1,-0.15836,0.00011,16.9404]
[1780015565014,32.4,73705.01,0.1,-0.15836,0.00011,16.9404]
[1780015565019,32.4,73705.31,0.1,-0.15832,0.00011,16.93816]
[1780015570041,32.39,73702.94,0.1,-0.15857,0.00011,16.95502]
[1780015575074,32.39,73696.28,0.1,-0.15928,0.00011,17.00284]
[1780015580109,32.39,73691.53,0.1,-0.15977,0.00011,17.03653]
[1780015585144,32.39,73690.63,0.1,-0.15986,0.00011,17.04231]
[1780015590179,32.39,73684.39,0.1,-0.16052,0.00011,17.08684]
[1780015595242,32.39,73678.21,0.1,-0.16116,0.00011,17.12791]
[1780015600254,32.39,73674.6,0.1,-0.16154,0.00011,17.1537]
[1780015605289,32.39,73673.83,0.1,-0.16162,0.00011,17.15882]
[1780015610442,32.39,73675.75,0.1,-0.16141,0.00011,17.14452]
[1780015612484,32.39,73690.09,0.1,-0.15986,0.00011,17.04041]
[1780015613794,32.39,73692.11,0.1,-0.15964,0.00011,17.02568]
[1780015613819,32.39,73692.11,0.1,-0.15964,0.00011,17.02568]
[1780015613917,32.39,73692.11,0.1,-0.15964,0.00011,17.02568]
[1780015613900,32.39,73692.82,0.1,-0.15957,0.00011,17.02046]
[1780015614491,32.39,73692.82,0.1,-0.15957,0.00011,17.02046]
[1780015614506,32.39,73692.82,0.1,-0.15957,0.00011,17.02046]
[1780015614512,32.39,73693.18,0.1,-0.15953,0.00011,17.01778]
[1780015620897,32.38,73693.89,0.1,-0.15943,0.00011,17.01119]
[1780015626436,32.38,73695.07,0.1,-0.15928,0.00011,17.00072]
[1780015631895,32.38,73696.97,0.1,-0.15906,0.00011,16.98594]
[1780015638459,32.37,73693.71,0.1,-0.15938,0.00011,17.00803]
[1780015644563,32.37,73693.07,0.1,-0.15942,0.00011,17.01065]
[1780015650605,32.37,73693.49,0.1,-0.15936,0.00011,17.0061]
[1780015656646,32.36,73694.96,0.1,-0.15916,0.00011,16.99051]
[1780015662688,32.36,73695.0,0.1,-0.15913,0.00011,16.98883]
[1780015667723,32.36,73693.67,0.1,-0.15926,0.00011,16.99726]
[1780015672757,32.36,73693.95,0.1,-0.15921,0.00011,16.99404]
[1780015677793,32.36,73693.68,0.1,-0.15922,0.00011,16.99483]
[1780015683835,32.35,73693.44,0.1,-0.15923,0.00011,16.99518]
[1780015688870,32.35,73687.99,0.1,-0.15979,0.00011,17.03342]
[1780015693907,32.35,73689.93,0.1,-0.15957,0.00011,17.01808]
[1780015700158,32.35,73690.64,0.1,-0.15947,0.00011,17.01179]
[1780015706159,32.34,73690.55,0.1,-0.15947,0.00011,17.01132]
[1780015712033,32.34,73690.37,0.1,-0.15944,0.00011,17.00735]
[1780015719082,32.34,73690.71,0.1,-0.15938,0.00011,17.00341]
[1780015721551,32.34,73689.87,0.1,-0.15946,0.00011,17.00909]
[1780015722103,32.34,73687.97,0.1,-0.15966,0.00011,17.02266]
[1780015725635,32.33,73687.76,0.1,-0.15968,0.00011,17.02348]
[1780015725724,32.33,73687.76,0.1,-0.15968,0.00011,17.02348]
[1780015725785,32.33,73688.11,0.1,-0.15964,0.00011,17.02071]
[1780015731165,32.33,73687.87,0.1,-0.15964,0.00011,17.02116]
[1780015737209,32.33,73688.22,0.1,-0.15959,0.00011,17.01727]
[1780015742636,32.33,73688.66,0.1,-0.15952,0.00011,17.01275]
[1780015748477,32.32,73684.6,0.1,-0.15994,0.00011,17.0414]
[1780015753916,32.32,73683.11,0.1,-0.1601,0.00011,17.05185]
[1780015756341,32.32,73679.04,0.1,-0.16054,0.00011,17.08132]
[1780015757139,32.32,73675.5,0.1,-0.16092,0.00011,17.10686]
[1780015758766,32.32,73671.09,0.1,-0.16139,0.00011,17.13896]
[1780015758771,32.32,73671.09,0.1,-0.16139,0.00011,17.13896]
[1780015758773,32.32,73671.09,0.1,-0.16139,0.00011,17.13896]
[1780015758812,32.32,73671.09,0.1,-0.16139,0.00011,17.13896]
[1780015758866,32.32,73671.09,0.1,-0.16139,0.00011,17.13896]
[1780015758885,32.32,73670.2,0.1,-0.16149,0.00011,17.14549]
[1780015764397,32.32,73665.98,0.1,-0.16195,0.00011,17.17626]
[1780015769432,32.32,73665.69,0.1,-0.16198,0.00011,17.17834]
[1780015772980,32.32,73666.27,0.1,-0.16189,0.00011,17.1706]
[1780015773063,32.32,73665.07,0.1,-0.16202,0.00011,17.17926]
[1780015777315,32.32,73664.11,0.1,-0.16212,0.00011,17.18607]
[1780015777365,32.32,73664.11,0.1,-0.16212,0.00011,17.18607]
[1780015777488,32.32,73664.11,0.1,-0.16212,0.00011,17.18607]
[1780015779379,32.32,73663.34,0.1,-0.16221,0.00011,17.1916]
[1780015780158,32.32,73663.59,0.1,-0.16218,0.00011,17.18967]
[1780015781440,32.32,73663.72,0.1,-0.16216,0.00011,17.18867]
[1780015781463,32.32,73663.72,0.1,-0.16216,0.00011,17.18867]
[1780015781533,32.32,73664.89,0.1,-0.16204,0.00011,17.18018]
[1780015783502,32.32,73665.34,0.1,-0.16199,0.00011,17.1768]
[1780015783508,32.32,73665.34,0.1,-0.16199,0.00011,17.1768]
[1780015784148,32.32,73666.35,0.1,-0.16188,0.00011,17.16942]
[1780015787639,32.32,73666.19,0.1,-0.16189,0.00011,17.17046]
[1780015787659,32.32,73666.19,0.1,-0.16189,0.00011,17.17046]
[1780015789695,32.32,73665.51,0.1,-0.16196,0.00011,17.17529]
[1780015789740,32.32,73665.51,0.1,-0.16196,0.00011,17.17529]
[1780015789797,32.32,73665.4,0.1,-0.16197,0.00011,17.17603]
[1780015791743,32.32,73665.4,0.1,-0.16197,0.00011,17.17597]
[1780015792186,32.32,73665.19,0.1,-0.162,0.00011,17.17743]
[1780015797197,32.32,73665.23,0.1,-0.16199,0.00011,17.17686]
[1780015797947,32.32,73665.3,0.1,-0.16198,0.00011,17.17628]
[1780015797968,32.32,73665.3,0.1,-0.16198,0.00011,17.17628]
[1780015798060,32.32,73664.8,0.1,-0.16203,0.00011,17.17983]
[1780015800014,32.32,73664.8,0.1,-0.16203,0.00011,17.17983]
[1780015800114,32.32,73664.98,0.1,-0.16201,0.00011,17.17836]
[1780015802076,32.32,73664.97,0.1,-0.16201,0.00011,17.17835]
[1780015802143,32.32,73664.97,0.1,-0.16201,0.00011,17.17826]
[1780015804133,32.32,73664.15,0.1,-0.1621,0.00011,17.18412]
[1780015805164,32.32,73666.66,0.1,-0.16182,0.00011,17.16573]
[1780015806228,32.32,73669.87,0.1,-0.16147,0.00011,17.14238]
[1780015806251,32.32,73669.87,0.1,-0.16147,0.00011,17.14238]
[1780015807789,32.32,73672.48,0.1,-0.16119,0.00011,17.12341]
[1780015807833,32.32,73672.48,0.1,-0.16119,0.00011,17.12341]
[1780015807909,32.32,73672.48,0.1,-0.16119,0.00011,17.12341]
[1780015807942,32.32,73672.48,0.1,-0.16119,0.00011,17.12341]
[1780015808043,32.32,73672.48,0.1,-0.16119,0.00011,17.12341]
[1780015808144,32.32,73672.56,0.1,-0.16118,0.00011,17.12282]
[1780015808303,32.32,73672.56,0.1,-0.16118,0.00011,17.12282]
[1780015808344,32.32,73672.56,0.1,-0.16118,0.00011,17.12282]
[1780015808729,32.32,73672.56,0.1,-0.16118,0.00011,17.12281]
[1780015810360,32.32,73674.23,0.1,-0.161,0.00011,17.11071]
[1780015810373,32.32,73674.23,0.1,-0.161,0.00011,17.11071]
[1780015811188,32.32,73674.35,0.1,-0.16099,0.00011,17.10985]
[1780015812477,32.32,73673.21,0.1,-0.16111,0.00011,17.11813]
[1780015812524,32.32,73673.21,0.1,-0.16111,0.00011,17.11813]
[1780015813130,32.32,73673.25,0.1,-0.16111,0.00011,17.11784]
[1780015814527,32.32,73673.25,0.1,-0.16111,0.00011,17.11784]
[1780015815153,32.32,73675.27,0.1,-0.16089,0.00011,17.1032]
[1780015815874,32.32,73675.27,0.1,-0.16089,0.00011,17.1032]
[1780015816181,32.32,73675.27,0.1,-0.16089,0.00011,17.1032]
[1780015816116,32.32,73676.4,0.1,-0.16077,0.00011,17.09501]
[1780015817181,32.32,73688.24,0.1,-0.15949,0.00011,17.00913]
[1780015818692,32.32,73688.07,0.1,-0.15952,0.00011,17.0105]
[1780015818733,32.32,73688.07,0.1,-0.15952,0.00011,17.0105]
[1780015818841,32.32,73688.51,0.1,-0.15947,0.00011,17.00722]
[1780015820009,32.32,73688.51,0.1,-0.15947,0.00011,17.00722]
[1780015820208,32.32,73690.48,0.1,-0.15925,0.00011,16.99285]
[1780015825213,32.32,73697.75,0.1,-0.15847,0.00011,16.93947]
[1780015830251,32.32,73700.78,0.1,-0.15814,0.00011,16.91687]
[1780015835301,32.32,73710.66,0.1,-0.15706,0.00011,16.84151]
[1780015840319,32.32,73710.95,0.1,-0.15703,0.00011,16.83938]
[1780015842168,32.32,73710.95,0.1,-0.15703,0.00011,16.83937]
[1780015842234,32.32,73710.95,0.1,-0.15703,0.00011,16.83937]
[1780015843230,32.32,73711.6,0.1,-0.15696,0.00011,16.83465]
[1780015848243,32.32,73711.53,0.1,-0.15696,0.00011,16.8351]
[1780015853248,32.32,73713.0,0.1,-0.15681,0.00011,16.82433]
[1780015858324,32.32,73713.28,0.1,-0.15678,0.00011,16.82222]
[1780015861358,32.32,73713.26,0.1,-0.15678,0.00011,16.82232]
[1780015862211,32.32,73704.29,0.1,-0.15773,0.00011,16.88743]
[1780015867245,32.32,73701.7,0.1,-0.158,0.00011,16.90587]
[1780015872257,32.31,73693.18,0.1,-0.1589,0.00011,16.96708]
[1780015877257,32.32,73692.7,0.1,-0.15896,0.00011,16.97109]
[1780015882268,32.32,73692.6,0.1,-0.15898,0.00011,16.97214]
[1780015887293,32.32,73693.71,0.1,-0.15886,0.00011,16.96406]
[1780015892321,32.32,73693.52,0.1,-0.15885,0.00011,16.96198]
[1780015897371,32.32,73690.32,0.1,-0.1592,0.00011,16.98527]
[1780015902400,32.32,73689.09,0.1,-0.15933,0.00011,16.9942]
[1780015907435,32.32,73688.77,0.1,-0.15936,0.00011,16.99656]
[1780015909530,32.32,73688.91,0.1,-0.15935,0.00011,16.99558]
[1780015909555,32.32,73688.91,0.1,-0.15935,0.00011,16.99558]
[1780015909614,32.32,73688.42,0.1,-0.1594,0.00011,16.99914]
[1780015911576,32.32,73688.42,0.1,-0.1594,0.00011,16.99914]
[1780015911601,32.32,73688.42,0.1,-0.1594,0.00011,16.99914]
[1780015911629,32.32,73688.42,0.1,-0.1594,0.00011,16.99914]
[1780015911653,32.32,73689.1,0.1,-0.15933,0.00011,16.99424]
[1780015913618,32.32,73689.1,0.1,-0.15933,0.00011,16.99424]
[1780015913642,32.32,73689.1,0.1,-0.15933,0.00011,16.99424]
[1780015913651,32.32,73689.1,0.1,-0.15933,0.00011,16.99424]
[1780015913674,32.32,73689.1,0.1,-0.15933,0.00011,16.99424]
[1780015913705,32.32,73689.11,0.1,-0.15933,0.00011,16.99421]
[1780015915910,32.32,73689.11,0.1,-0.15933,0.00011,16.99421]
[1780015915919,32.32,73689.11,0.1,-0.15933,0.00011,16.99421]
[1780015916220,32.32,73688.93,0.1,-0.15936,0.00011,16.996]
[1780015917784,32.32,73689.1,0.1,-0.15934,0.00011,16.99501]
[1780015917835,32.32,73689.1,0.1,-0.15934,0.00011,16.99501]
[1780015917886,32.32,73688.96,0.1,-0.15936,0.00011,16.99627]
[1780015923910,32.32,73688.99,0.1,-0.15936,0.00011,16.9966]
[1780015929576,32.32,73684.57,0.1,-0.15985,0.00011,17.02926]
[1780015936626,32.32,73684.68,0.1,-0.15984,0.00011,17.02895]
[1780015941660,32.32,73687.04,0.1,-0.15959,0.00011,17.01173]
[1780015947702,32.32,73686.74,0.1,-0.15962,0.00011,17.01387]
[1780015952738,32.32,73688.96,0.1,-0.15935,0.00011,16.99348]
[1780015957773,32.32,73689.25,0.1,-0.15931,0.00011,16.9908]
[1780015963231,32.32,73686.24,0.1,-0.15962,0.00011,17.01225]
[1780015963294,32.32,73686.24,0.1,-0.15962,0.00011,17.01225]
[1780015963284,32.32,73684.33,0.1,-0.15983,0.00011,17.02596]
[1780015965286,32.32,73684.71,0.1,-0.15978,0.00011,17.02303]
[1780015965304,32.32,73684.73,0.1,-0.15978,0.00011,17.02272]
[1780015970866,32.32,73684.39,0.1,-0.1598,0.00011,17.02437]
[1780015975259,32.31,73681.12,0.1,-0.16015,0.00011,17.04804]
[1780015975345,32.31,73676.82,0.1,-0.16062,0.00011,17.07919]
[1780015975605,32.31,73676.82,0.1,-0.16062,0.00011,17.07919]
[1780015975619,32.31,73676.82,0.1,-0.16062,0.00011,17.07919]
[1780015977669,32.32,73670.47,0.1,-0.1613,0.00011,17.12546]
[1780015979731,32.32,73670.47,0.1,-0.1613,0.00011,17.12546]
[1780015981796,32.32,73668.28,0.1,-0.16154,0.00011,17.14151]
[1780015981810,32.32,73668.28,0.1,-0.16154,0.00011,17.14151]
[1780015981821,32.32,73668.28,0.1,-0.16154,0.00011,17.14151]
[1780015981850,32.32,73668.28,0.1,-0.16154,0.00011,17.14151]
[1780015982180,32.32,73668.28,0.1,-0.16154,0.00011,17.14151]
[1780015982265,32.32,73668.28,0.1,-0.16154,0.00011,17.14151]
[1780015982269,32.32,73667.09,0.1,-0.16167,0.00011,17.15014]
[1780015983907,32.32,73667.09,0.1,-0.16167,0.00011,17.15011]
[1780015984334,32.32,73661.89,0.1,-0.16224,0.00011,17.18779]
[1780015987670,32.31,73657.74,0.1,-0.16268,0.00011,17.21758]
[1780015988277,32.31,73653.38,0.1,-0.16315,0.00011,17.24908]
[1780015990965,32.31,73651.12,0.1,-0.1634,0.00011,17.26512]
[1780015991009,32.31,73651.12,0.1,-0.1634,0.00011,17.26512]
[1780015991064,32.31,73651.12,0.1,-0.1634,0.00011,17.26512]
[1780015991165,32.31,73650.65,0.1,-0.16344,0.00011,17.26834]
[1780015994194,32.31,73649.75,0.1,-0.16354,0.00011,17.27478]
[1780015994275,32.31,73649.75,0.1,-0.16354,0.00011,17.27478]
[1780015994376,32.31,73648.63,0.1,-0.16366,0.00011,17.28284]
[1780015996238,32.31,73648.63,0.1,-0.16366,0.00011,17.28278]
[1780015996295,32.31,73648.63,0.1,-0.16366,0.00011,17.28278]
[1780015996308,32.31,73648.63,0.1,-0.16366,0.00011,17.28278]
[1780015996446,32.31,73648.1,0.1,-0.16372,0.00011,17.28656]
[1780015997611,32.31,73647.84,0.1,-0.16375,0.00011,17.28838]
[1780015997746,32.31,73647.84,0.1,-0.16375,0.00011,17.28838]
[1780015997766,32.31,73647.84,0.1,-0.16375,0.00011,17.28838]
[1780016002803,32.31,73656.24,0.1,-0.16282,0.00011,17.22682]
[1780016004517,32.31,73656.44,0.1,-0.1628,0.00011,17.2251]
[1780016004528,32.31,73656.44,0.1,-0.1628,0.00011,17.2251]
[1780016004534,32.31,73656.44,0.1,-0.1628,0.00011,17.2251]
[1780016004562,32.31,73656.44,0.1,-0.1628,0.00011,17.2251]
[1780016006583,32.31,73656.01,0.1,-0.16284,0.00011,17.22796]
[1780016006662,32.31,73656.01,0.1,-0.16284,0.00011,17.22796]
[1780016006672,32.31,73656.01,0.1,-0.16284,0.00011,17.22796]
[1780016006752,32.31,73656.01,0.1,-0.16284,0.00011,17.22796]
[1780016008672,32.31,73657.85,0.1,-0.16263,0.00011,17.21436]
[1780016008832,32.31,73657.85,0.1,-0.16263,0.00011,17.21436]
[1780016008895,32.31,73657.85,0.1,-0.16263,0.00011,17.21436]
[1780016009137,32.31,73658.37,0.1,-0.16258,0.00011,17.21047]
[1780016010715,32.31,73656.44,0.1,-0.16278,0.00011,17.22436]
[1780016010795,32.31,73656.44,0.1,-0.16278,0.00011,17.22436]
[1780016011152,32.31,73653.19,0.1,-0.16311,0.00011,17.24428]
[1780016012781,32.31,73653.19,0.1,-0.16311,0.00011,17.24428]
[1780016012848,32.31,73653.19,0.1,-0.16311,0.00011,17.24428]
[1780016012977,32.31,73653.19,0.1,-0.16311,0.00011,17.24428]
[1780016013166,32.31,73652.74,0.1,-0.16316,0.00011,17.2472]
[1780016014867,32.31,73652.74,0.1,-0.16316,0.00011,17.2472]
[1780016015392,32.31,73653.99,0.1,-0.16301,0.00011,17.23779]
[1780016018997,32.31,73654.17,0.1,-0.16299,0.00011,17.23596]
[1780016019006,32.31,73654.17,0.1,-0.16299,0.00011,17.23596]
[1780016019112,32.31,73654.17,0.1,-0.16299,0.00011,17.23596]
[1780016019208,32.31,73654.17,0.1,-0.16298,0.00011,17.23577]
[1780016021002,32.31,73655.1,0.1,-0.16288,0.00011,17.22884]
[1780016021056,32.31,73655.1,0.1,-0.16288,0.00011,17.22884]
[1780016021223,32.31,73654.18,0.1,-0.16298,0.00011,17.23534]
[1780016023150,32.31,73653.82,0.1,-0.16302,0.00011,17.23792]
[1780016023249,32.31,73653.82,0.1,-0.16302,0.00011,17.23792]
[1780016023262,32.31,73653.82,0.1,-0.16302,0.00011,17.23792]
[1780016023312,32.31,73653.82,0.1,-0.16302,0.00011,17.23792]
[1780016025181,32.31,73653.58,0.1,-0.16304,0.00011,17.23957]
[1780016025234,32.31,73653.58,0.1,-0.16304,0.00011,17.23957]
[1780016025241,32.31,73653.58,0.1,-0.16304,0.00011,17.23957]
[1780016025324,32.31,73653.58,0.1,-0.16304,0.00011,17.23957]
[1780016027252,32.31,73652.87,0.1,-0.16312,0.00011,17.24461]
[1780016027327,32.31,73652.87,0.1,-0.16312,0.00011,17.24461]
[1780016027378,32.31,73652.87,0.1,-0.16312,0.00011,17.24461]
[1780016029312,32.31,73651.62,0.1,-0.16325,0.00011,17.25361]
[1780016029346,32.31,73651.62,0.1,-0.16325,0.00011,17.25361]
[1780016029361,32.31,73651.62,0.1,-0.16325,0.00011,17.25361]
[1780016029356,32.3,73651.74,0.1,-0.16324,0.00011,17.25242]
[1780016029443,32.3,73651.74,0.1,-0.16324,0.00011,17.25242]
[1780016030287,32.3,73651.74,0.1,-0.16323,0.00011,17.25218]
[1780016031376,32.3,73651.74,0.1,-0.16323,0.00011,17.25218]
[1780016031422,32.3,73651.74,0.1,-0.16323,0.00011,17.25218]
[1780016031434,32.3,73651.74,0.1,-0.16323,0.00011,17.25218]
[1780016031427,32.3,73651.71,0.1,-0.16323,0.00011,17.25231]
[1780016031514,32.3,73651.71,0.1,-0.16323,0.00011,17.25231]
[1780016032301,32.3,73651.71,0.1,-0.16323,0.00011,17.25221]
[1780016033451,32.3,73651.38,0.1,-0.16327,0.00011,17.25451]
[1780016033521,32.3,73651.38,0.1,-0.16327,0.00011,17.25451]
[1780016033541,32.3,73651.38,0.1,-0.16327,0.00011,17.25451]
[1780016033607,32.3,73651.38,0.1,-0.16327,0.00011,17.25451]
[1780016035505,32.3,73653.59,0.1,-0.16302,0.00011,17.2383]
[1780016035565,32.3,73653.59,0.1,-0.16302,0.00011,17.2383]
[1780016035578,32.3,73653.59,0.1,-0.16302,0.00011,17.2383]
[1780016035659,32.3,73653.59,0.1,-0.16302,0.00011,17.2383]
[1780016037585,32.3,73657.63,0.1,-0.16258,0.00011,17.20884]
[1780016037687,32.3,73657.63,0.1,-0.16258,0.00011,17.20884]
[1780016037700,32.3,73657.63,0.1,-0.16258,0.00011,17.20884]
[1780016037747,32.3,73657.63,0.1,-0.16258,0.00011,17.20884]
[1780016039626,32.3,73657.15,0.1,-0.16263,0.00011,17.21224]
[1780016039699,32.3,73657.15,0.1,-0.16263,0.00011,17.21224]
[1780016039708,32.3,73657.15,0.1,-0.16263,0.00011,17.21224]
[1780016039787,32.3,73657.15,0.1,-0.16263,0.00011,17.21224]
[1780016041700,32.3,73655.08,0.1,-0.16286,0.00011,17.22717]
[1780016041740,32.3,73655.08,0.1,-0.16286,0.00011,17.22717]
[1780016041750,32.3,73655.08,0.1,-0.16286,0.00011,17.22717]
[1780016041823,32.3,73655.08,0.1,-0.16286,0.00011,17.22717]
[1780016043471,32.3,73652.9,0.1,-0.16309,0.00011,17.24286]
[1780016043771,32.3,73652.9,0.1,-0.16309,0.00011,17.24286]
[1780016043851,32.3,73652.9,0.1,-0.16309,0.00011,17.24286]
[1780016045813,32.3,73650.49,0.1,-0.16335,0.00011,17.26016]
[1780016045892,32.3,73650.49,0.1,-0.16335,0.00011,17.26016]
[1780016047887,32.3,73648.17,0.1,-0.1636,0.00011,17.27677]
[1780016047956,32.3,73648.17,0.1,-0.1636,0.00011,17.27677]
[1780016049940,32.3,73648.16,0.1,-0.1636,0.00011,17.2766]
[1780016049986,32.3,73648.16,0.1,-0.1636,0.00011,17.2766]
[1780016052030,32.3,73647.82,0.1,-0.16363,0.00011,17.27882]
[1780016052143,32.3,73647.82,0.1,-0.16363,0.00011,17.27882]
[1780016054083,32.3,73650.16,0.1,-0.16338,0.00011,17.26163]
[1780016054182,32.3,73650.16,0.1,-0.16338,0.00011,17.26163]
[1780016056156,32.3,73648.54,0.1,-0.16355,0.00011,17.2732]
[1780016056231,32.3,73648.54,0.1,-0.16355,0.00011,17.2732]
[1780016058210,32.3,73648.9,0.1,-0.16351,0.00011,17.27049]
[1780016058284,32.3,73648.9,0.1,-0.16351,0.00011,17.27049]
[1780016060290,32.3,73649.98,0.1,-0.16339,0.00011,17.26247]
[1780016060370,32.3,73649.98,0.1,-0.16339,0.00011,17.26247]
[1780016062350,32.3,73649.89,0.1,-0.1634,0.00011,17.26296]
[1780016062432,32.3,73649.89,0.1,-0.1634,0.00011,17.26296]
[1780016064391,32.3,73649.96,0.1,-0.16339,0.00011,17.26229]
[1780016064462,32.3,73649.96,0.1,-0.16339,0.00011,17.26229]
[1780016066485,32.3,73649.48,0.1,-0.16343,0.00011,17.26553]
[1780016066565,32.3,73649.48,0.1,-0.16343,0.00011,17.26553]
[1780016068535,32.3,73650.12,0.1,-0.16336,0.00011,17.26074]
[1780016068655,32.3,73650.12,0.1,-0.16336,0.00011,17.26074]
[1780016070591,32.3,73650.02,0.1,-0.16337,0.00011,17.26133]
[1780016070656,32.3,73650.02,0.1,-0.16337,0.00011,17.26133]
[1780016072663,32.3,73652.4,0.1,-0.16309,0.00011,17.24044]
[1780016072725,32.3,73652.4,0.1,-0.16309,0.00011,17.24044]
[1780016074714,32.3,73653.93,0.1,-0.16292,0.00011,17.22926]
[1780016074769,32.3,73653.93,0.1,-0.16292,0.00011,17.22926]
[1780016076795,32.3,73654.0,0.1,-0.16291,0.00011,17.2287]
[1780016076862,32.3,73654.0,0.1,-0.16291,0.00011,17.2287]
[1780016078850,32.3,73654.28,0.1,-0.16288,0.00011,17.22664]
[1780016078892,32.3,73654.28,0.1,-0.16288,0.00011,17.22664]
[1780016080924,32.3,73653.67,0.1,-0.16294,0.00011,17.23103]
[1780016080989,32.3,73653.67,0.1,-0.16294,0.00011,17.23103]
[1780016082995,32.3,73649.7,0.1,-0.16338,0.00011,17.25976]
[1780016083056,32.3,73649.7,0.1,-0.16338,0.00011,17.25976]
[1780016084326,32.3,73646.74,0.1,-0.1637,0.00011,17.28113]
[1780016084431,32.3,73646.74,0.1,-0.1637,0.00011,17.28113]
[1780016087123,32.3,73640.35,0.1,-0.16439,0.00011,17.32732]
[1780016087160,32.3,73640.35,0.1,-0.16439,0.00011,17.32732]
[1780016089195,32.3,73638.72,0.1,-0.16457,0.00011,17.33885]
[1780016089227,32.3,73638.72,0.1,-0.16457,0.00011,17.33885]
[1780016091240,32.29,73638.43,0.1,-0.1646,0.00011,17.34064]
[1780016091276,32.29,73638.43,0.1,-0.1646,0.00011,17.34064]
[1780016092682,32.29,73639.01,0.1,-0.16453,0.00011,17.33597]
[1780016093494,32.29,73635.14,0.1,-0.16495,0.00011,17.36388]
[1780016098506,32.29,73628.46,0.1,-0.16568,0.00011,17.41184]
[1780016103542,32.29,73624.29,0.1,-0.16613,0.00011,17.44187]
[1780016108598,32.29,73622.16,0.1,-0.16637,0.00011,17.45711]
[1780016113629,32.29,73614.32,0.1,-0.16722,0.00011,17.51334]
[1780016118655,32.29,73610.26,0.1,-0.16766,0.00011,17.54195]
[1780016123679,32.29,73610.08,0.1,-0.16767,0.00011,17.54242]
[1780016128703,32.29,73608.15,0.1,-0.16787,0.00011,17.55554]
[1780016133742,32.28,73608.34,0.1,-0.16781,0.00011,17.54984]
[1780016138773,32.28,73608.09,0.1,-0.16783,0.00011,17.55087]
[1780016143781,32.28,73600.35,0.1,-0.16868,0.00011,17.60608]
[1780016145016,32.28,73598.46,0.1,-0.16889,0.00011,17.61972]
[1780016145460,32.28,73598.29,0.1,-0.16891,0.00011,17.62088]
[1780016150486,32.28,73597.11,0.1,-0.16904,0.00011,17.62917]
[1780016155503,32.28,73594.83,0.1,-0.16929,0.00011,17.64538]
[1780016160546,32.28,73592.14,0.1,-0.16958,0.00011,17.66455]
[1780016165595,32.28,73596.34,0.1,-0.16911,0.00011,17.6338]
[1780016167603,32.28,73607.57,0.1,-0.16786,0.00011,17.55248]
[1780016172623,32.28,73609.51,0.1,-0.16764,0.00011,17.53834]
[1780016177673,32.28,73611.7,0.1,-0.16739,0.00011,17.52216]
[1780016182675,32.28,73611.76,0.1,-0.16738,0.00011,17.5214]
[1780016187683,32.28,73612.15,0.1,-0.16733,0.00011,17.51824]
[1780016192701,32.28,73612.28,0.1,-0.16729,0.00011,17.5138]
[1780016197734,32.28,73612.69,0.1,-0.16725,0.00011,17.51109]
[1780016202741,32.28,73613.13,0.1,-0.1672,0.00011,17.50767]
[1780016207800,32.28,73617.52,0.1,-0.16672,0.00011,17.47609]
[1780016208993,32.28,73618.14,0.1,-0.16665,0.00011,17.47166]
[1780016209247,32.28,73618.14,0.1,-0.16665,0.00011,17.47166]
[1780016209593,32.28,73617.65,0.1,-0.1667,0.00011,17.47509]
[1780016214597,32.28,73617.39,0.1,-0.16673,0.00011,17.47671]
[1780016219674,32.28,73617.96,0.1,-0.16666,0.00011,17.47263]
[1780016224685,32.28,73618.7,0.1,-0.16658,0.00011,17.46714]
[1780016229708,32.28,73620.69,0.1,-0.16636,0.00011,17.45264]
[1780016234740,32.28,73620.16,0.1,-0.16642,0.00011,17.45644]
[1780016239766,32.28,73620.12,0.1,-0.16642,0.00011,17.45669]
[1780016244360,32.27,73618.25,0.1,-0.16663,0.00011,17.4702]
[1780016244387,32.27,73618.25,0.1,-0.16663,0.00011,17.4702]
[1780016244427,32.27,73618.25,0.1,-0.16663,0.00011,17.4702]
[1780016244489,32.27,73620.17,0.1,-0.16641,0.00011,17.45626]
[1780016246420,32.27,73620.17,0.1,-0.16641,0.00011,17.45626]
[1780016246499,32.27,73624.6,0.1,-0.16592,0.00011,17.42415]
[1780016250709,32.28,73625.51,0.1,-0.16583,0.00011,17.41766]
[1780016252607,32.28,73625.96,0.1,-0.16578,0.00011,17.41444]
[1780016252613,32.28,73625.96,0.1,-0.16578,0.00011,17.41444]
[1780016252638,32.28,73627.14,0.1,-0.16562,0.00011,17.40247]
[1780016258286,32.27,73631.57,0.1,-0.16513,0.00011,17.37009]
[1780016263928,32.27,73631.36,0.1,-0.16515,0.00011,17.37096]
[1780016268963,32.27,73630.74,0.1,-0.16521,0.00011,17.37488]
[1780016274580,32.27,73632.43,0.1,-0.16501,0.00011,17.36217]
[1780016281048,32.27,73631.53,0.1,-0.1651,0.00011,17.36788]
[1780016286504,32.27,73631.75,0.1,-0.16507,0.00011,17.36565]
[1780016293133,32.27,73631.72,0.1,-0.16506,0.00011,17.36524]
[1780016298169,32.27,73632.75,0.1,-0.16494,0.00011,17.35727]
[1780016303202,32.27,73634.52,0.1,-0.16474,0.00011,17.34402]
[1780016308238,32.26,73635.29,0.1,-0.16465,0.00011,17.33807]
[1780016313274,32.26,73633.39,0.1,-0.16483,0.00011,17.34791]
[1780016318307,32.26,73633.67,0.1,-0.16479,0.00011,17.34543]
[1780016324333,32.26,73633.16,0.1,-0.16484,0.00011,17.34877]
[1780016330394,32.26,73632.63,0.1,-0.16489,0.00011,17.35188]
[1780016336433,32.26,73631.16,0.1,-0.16504,0.00011,17.36196]
[1780016341468,32.26,73637.13,0.1,-0.16438,0.00011,17.31834]
[1780016346504,32.26,73633.85,0.1,-0.16474,0.00011,17.34186]
[1780016351542,32.26,73634.59,0.1,-0.16465,0.00011,17.33613]
[1780016356690,32.26,73624.78,0.1,-0.16573,0.00011,17.40706]
[1780016362617,32.26,73616.07,0.1,-0.1667,0.00011,17.47089]
[1780016367652,32.26,73616.43,0.1,-0.16667,0.00011,17.46877]
[1780016372687,32.26,73615.91,0.1,-0.16671,0.00011,17.46953]
[1780016377721,32.26,73616.2,0.1,-0.16668,0.00011,17.46794]
[1780016382757,32.26,73617.97,0.1,-0.16649,0.00011,17.45507]
[1780016387792,32.26,73618.65,0.1,-0.16642,0.00011,17.45058]
[1780016392829,32.26,73623.26,0.1,-0.16591,0.00011,17.4171]
[1780016398581,32.26,73631.54,0.1,-0.165,0.00011,17.35733]
[1780016401802,32.26,73632.49,0.1,-0.16489,0.00011,17.35009]
[1780016402527,32.26,73633.54,0.1,-0.16477,0.00011,17.34247]
[1780016402698,32.26,73633.54,0.1,-0.16477,0.00011,17.34247]
[1780016402799,32.26,73637.16,0.1,-0.16437,0.00011,17.31604]
[1780016403766,32.26,73652.96,0.1,-0.16265,0.00011,17.20127]
[1780016405358,32.26,73654.52,0.1,-0.16247,0.00011,17.18986]
[1780016405509,32.26,73656.72,0.1,-0.16223,0.00011,17.17383]
[1780016406235,32.26,73656.72,0.1,-0.16223,0.00011,17.17383]
[1780016408955,32.26,73672.66,0.1,-0.16051,0.00011,17.05802]
[1780016409928,32.26,73672.66,0.1,-0.16051,0.00011,17.05802]
[1780016410442,32.26,73672.66,0.1,-0.16051,0.00011,17.05802]
[1780016410454,32.26,73672.66,0.1,-0.16051,0.00011,17.05802]
[1780016410500,32.26,73672.66,0.1,-0.16051,0.00011,17.05802]
[1780016410530,32.26,73680.37,0.1,-0.15967,0.00011,17.0018]
[1780016411766,32.26,73680.37,0.1,-0.15967,0.00011,17.0018]
[1780016411810,32.26,73680.37,0.1,-0.15967,0.00011,17.0018]
[1780016411820,32.26,73674.1,0.1,-0.16035,0.00011,17.04733]
[1780016413961,32.26,73671.94,0.1,-0.16058,0.00011,17.06293]
[1780016420033,32.26,73673.51,0.1,-0.16042,0.00011,17.0521]
[1780016422116,32.26,73673.17,0.1,-0.16046,0.00011,17.05467]
[1780016422139,32.26,73673.17,0.1,-0.16046,0.00011,17.05467]
[1780016422200,32.26,73671.81,0.1,-0.16061,0.00011,17.06467]
[1780016424156,32.26,73671.81,0.1,-0.16061,0.00011,17.06476]
[1780016424845,32.26,73668.68,0.1,-0.16095,0.00011,17.08767]
[1780016426237,32.26,73669.26,0.1,-0.16089,0.00011,17.08352]
[1780016426250,32.26,73669.26,0.1,-0.16089,0.00011,17.08352]
[1780016428455,32.26,73672.31,0.1,-0.16056,0.00011,17.0615]
[1780016428514,32.26,73672.31,0.1,-0.16056,0.00011,17.0615]
[1780016428518,32.26,73681.05,0.1,-0.15962,0.00011,16.99797]
[1780016434131,32.26,73688.88,0.1,-0.15875,0.00011,16.93775]
[1780016439167,32.26,73686.03,0.1,-0.15906,0.00011,16.95855]
[1780016444201,32.26,73681.61,0.1,-0.15954,0.00011,16.99069]
[1780016449240,32.26,73679.83,0.1,-0.15972,0.00011,17.0035]
[1780016451106,32.26,73680.57,0.1,-0.15964,0.00011,16.99808]
[1780016451146,32.26,73681.0,0.1,-0.1596,0.00011,16.99495]
[1780016456287,32.26,73682.52,0.1,-0.15943,0.00011,16.9839]
[1780016459431,32.26,73682.57,0.1,-0.15943,0.00011,16.98356]
[1780016459509,32.26,73681.59,0.1,-0.15954,0.00011,16.99071]
[1780016464977,32.26,73683.34,0.1,-0.15935,0.00011,16.97805]
[1780016467771,32.26,73685.99,0.1,-0.15906,0.00011,16.95881]
[1780016467791,32.26,73686.92,0.1,-0.15897,0.00011,16.95224]
[1780016473406,32.27,73686.39,0.1,-0.15903,0.00011,16.95643]
[1780016473968,32.27,73686.39,0.1,-0.15903,0.00011,16.95643]
[1780016474055,32.27,73686.62,0.1,-0.159,0.00011,16.95482]
[1780016479449,32.27,73683.27,0.1,-0.15937,0.00011,16.97944]
[1780016484484,32.27,73682.37,0.1,-0.15947,0.00011,16.98619]
[1780016487505,32.27,73681.95,0.1,-0.15951,0.00011,16.98929]
[1780016487685,32.27,73681.95,0.1,-0.15951,0.00011,16.98929]
[1780016487902,32.27,73691.01,0.1,-0.15854,0.00011,16.92353]
[1780016493551,32.27,73699.28,0.1,-0.15765,0.00011,16.8609]
[1780016494446,32.27,73699.28,0.1,-0.15765,0.00011,16.8609]
[1780016495552,32.27,73700.38,0.1,-0.15753,0.00011,16.8529]
[1780016495611,32.27,73700.38,0.1,-0.15753,0.00011,16.8529]
[1780016495629,32.27,73713.75,0.1,-0.15611,0.00011,16.75578]
[1780016496555,32.27,73713.75,0.1,-0.15611,0.00011,16.75578]
[1780016498788,32.27,73715.39,0.1,-0.15594,0.00011,16.74408]
[1780016498868,32.27,73715.33,0.1,-0.15595,0.00011,16.74462]
[1780016505631,32.27,73717.6,0.1,-0.15572,0.00011,16.7288]
[1780016510666,32.27,73720.79,0.1,-0.15539,0.00011,16.70609]
[1780016515705,32.27,73726.16,0.1,-0.15483,0.00011,16.66767]
[1780016520738,32.27,73715.57,0.1,-0.15595,0.00011,16.74502]
[1780016522249,32.27,73715.01,0.1,-0.15601,0.00011,16.74912]
[1780016522895,32.27,73714.37,0.1,-0.15608,0.00011,16.75379]
[1780016528792,32.27,73705.79,0.1,-0.15699,0.00011,16.816]
[1780016533829,32.27,73705.34,0.1,-0.15703,0.00011,16.81885]
[1780016538407,32.27,73705.31,0.1,-0.15703,0.00011,16.8187]
[1780016538866,32.27,73704.86,0.1,-0.15708,0.00011,16.82188]
[1780016541392,32.27,73702.34,0.1,-0.15734,0.00011,16.84001]
[1780016541887,32.27,73700.84,0.1,-0.1575,0.00011,16.8508]
[1780016546920,32.27,73695.2,0.1,-0.1581,0.00011,16.89184]
[1780016551955,32.27,73702.72,0.1,-0.15727,0.00011,16.83343]
[1780016556990,32.27,73704.03,0.1,-0.15713,0.00011,16.82352]
[1780016560014,32.27,73692.58,0.1,-0.15835,0.00011,16.90663]
[1780016565051,32.27,73693.77,0.1,-0.15821,0.00011,16.89725]
[1780016570086,32.27,73691.64,0.1,-0.15843,0.00011,16.91215]
[1780016575121,32.27,73689.5,0.1,-0.15866,0.00011,16.92761]
[1780016580164,32.27,73688.07,0.1,-0.15881,0.00011,16.93786]
[1780016585195,32.27,73678.44,0.1,-0.15984,0.00011,17.00773]
[1780016590231,32.27,73677.2,0.1,-0.15998,0.00011,17.01718]
[1780016595265,32.27,73674.22,0.1,-0.16031,0.00011,17.03918]
[1780016601005,32.27,73674.22,0.1,-0.16031,0.00011,17.0394]
[1780016606352,32.27,73669.72,0.1,-0.1608,0.00011,17.07235]
[1780016611386,32.27,73667.86,0.1,-0.16098,0.00011,17.08244]
[1780016616421,32.27,73664.26,0.1,-0.16137,0.00011,17.10861]
[1780016621459,32.27,73663.44,0.1,-0.16146,0.00011,17.11439]
[1780016624672,32.27,73653.72,0.1,-0.16251,0.00011,17.18486]
[1780016624773,32.27,73652.02,0.1,-0.16269,0.00011,17.19707]
[1780016626714,32.27,73651.82,0.1,-0.16271,0.00011,17.19836]
[1780016626815,32.27,73650.86,0.1,-0.16282,0.00011,17.20517]
[1780016628435,32.27,73650.86,0.1,-0.16282,0.00011,17.20517]
[1780016628441,32.27,73650.86,0.1,-0.16282,0.00011,17.20517]
[1780016629110,32.27,73651.01,0.1,-0.16279,0.00011,17.20373]
[1780016634138,32.26,73653.84,0.1,-0.16247,0.00011,17.18232]
[1780016634964,32.26,73653.84,0.1,-0.16247,0.00011,17.18232]
[1780016634973,32.26,73653.84,0.1,-0.16247,0.00011,17.18232]
[1780016635061,32.26,73653.84,0.1,-0.16247,0.00011,17.18232]
[1780016635074,32.26,73654.44,0.1,-0.16241,0.00011,17.17781]
[1780016637029,32.26,73654.44,0.1,-0.16241,0.00011,17.17781]
[1780016637076,32.26,73654.3,0.1,-0.16242,0.00011,17.17852]
[1780016642604,32.26,73655.31,0.1,-0.16229,0.00011,17.17023]
[1780016647639,32.26,73658.35,0.1,-0.16195,0.00011,17.14743]
[1780016651807,32.26,73669.28,0.1,-0.16076,0.00011,17.06751]
[1780016654691,32.26,73684.24,0.1,-0.15914,0.00011,16.95835]
[1780016659726,32.26,73686.39,0.1,-0.1589,0.00011,16.94222]
[1780016664762,32.26,73687.93,0.1,-0.15873,0.00011,16.93068]
[1780016669796,32.26,73687.09,0.1,-0.15882,0.00011,16.93646]
[1780016675133,32.26,73688.2,0.1,-0.15867,0.00011,16.92464]
[1780016676032,32.26,73699.55,0.1,-0.15745,0.00011,16.84201]
[1780016678551,32.26,73702.53,0.1,-0.15714,0.00011,16.82037]
[1780016680407,32.26,73706.21,0.1,-0.15675,0.00011,16.79382]
[1780016681161,32.26,73704.68,0.1,-0.15691,0.00011,16.80506]
[1780016686175,32.26,73705.17,0.1,-0.15687,0.00011,16.80202]
[1780016691196,32.26,73702.16,0.1,-0.1572,0.00011,16.8247]
[1780016696221,32.26,73700.67,0.1,-0.15737,0.00011,16.83612]
[1780016701281,32.26,73699.9,0.1,-0.15746,0.00011,16.84229]
[1780016706300,32.26,73699.77,0.1,-0.15748,0.00011,16.84383]
[1780016711302,32.26,73700.04,0.1,-0.15746,0.00011,16.84249]
[1780016716322,32.26,73707.29,0.1,-0.15669,0.00011,16.78996]
[1780016717971,32.26,73707.11,0.1,-0.15671,0.00011,16.79131]
[1780016718142,32.26,73707.04,0.1,-0.15672,0.00011,16.79185]
[1780016719618,32.26,73708.69,0.1,-0.15654,0.00011,16.77989]
[1780016720176,32.26,73722.97,0.1,-0.15503,0.00011,16.6761]
[1780016720935,32.26,73722.97,0.1,-0.15503,0.00011,16.6761]
[1780016721210,32.26,73723.9,0.1,-0.15494,0.00011,16.6695]
[1780016721695,32.26,73723.9,0.1,-0.15494,0.00011,16.6695]
[1780016721781,32.26,73723.9,0.1,-0.15494,0.00011,16.6695]
[1780016722040,32.26,73723.9,0.1,-0.15494,0.00011,16.6695]
[1780016722180,32.27,73724.35,0.1,-0.15489,0.00011,16.6664]
[1780016722559,32.27,73724.35,0.1,-0.15489,0.00011,16.6664]
[1780016722633,32.27,73724.35,0.1,-0.15489,0.00011,16.6664]
[1780016723181,32.27,73741.49,0.1,-0.15309,0.0001,16.54172]
[1780016723620,32.27,73741.49,0.1,-0.15309,0.0001,16.54172]
[1780016723802,32.27,73741.49,0.1,-0.15309,0.0001,16.54172]
[1780016724188,32.27,73748.1,0.1,-0.1524,0.0001,16.49372]
[1780016724587,32.27,73748.1,0.1,-0.1524,0.0001,16.49372]
[1780016724679,32.27,73748.1,0.1,-0.1524,0.0001,16.49372]
[1780016725212,32.27,73748.03,0.1,-0.15241,0.0001,16.49436]
[1780016727906,32.27,73744.35,0.1,-0.1528,0.0001,16.52134]
[1780016727914,32.27,73744.35,0.1,-0.1528,0.0001,16.52134]
[1780016727986,32.27,73744.35,0.1,-0.1528,0.0001,16.52134]
[1780016728218,32.27,73738.05,0.1,-0.15346,0.0001,16.56723]
[1780016729981,32.27,73737.49,0.1,-0.15352,0.0001,16.57155]
[1780016730233,32.27,73737.31,0.1,-0.15354,0.0001,16.57311]
[1780016731975,32.27,73738.42,0.1,-0.15341,0.0001,16.56201]
[1780016732247,32.27,73738.42,0.1,-0.15341,0.0001,16.56227]
[1780016734093,32.27,73738.75,0.1,-0.15338,0.0001,16.56014]
[1780016734149,32.27,73738.75,0.1,-0.15338,0.0001,16.56014]
[1780016734260,32.27,73738.62,0.1,-0.1534,0.0001,16.56134]
[1780016736140,32.27,73738.62,0.1,-0.1534,0.0001,16.56134]
[1780016736225,32.27,73738.32,0.1,-0.15343,0.0001,16.56378]
[1780016741252,32.27,73739.61,0.1,-0.15331,0.0001,16.55507]
[1780016742327,32.27,73738.05,0.1,-0.15347,0.0001,16.56645]
[1780016742363,32.27,73738.05,0.1,-0.15347,0.0001,16.56645]
[1780016742440,32.27,73735.67,0.1,-0.15372,0.0001,16.58378]
[1780016745049,32.27,73735.67,0.1,-0.15372,0.0001,16.58402]
[1780016746952,32.27,73733.85,0.1,-0.15392,0.00011,16.5977]
[1780016748523,32.27,73732.37,0.1,-0.15408,0.00011,16.60886]
[1780016748604,32.27,73732.66,0.1,-0.15405,0.00011,16.60694]
[1780016754403,32.28,73737.68,0.1,-0.15355,0.0001,16.57181]
[1780016759438,32.28,73738.1,0.1,-0.15351,0.0001,16.56954]
[1780016761942,32.28,73738.09,0.1,-0.15351,0.0001,16.56963]
[1780016762047,32.28,73738.09,0.1,-0.15351,0.0001,16.56963]
[1780016762121,32.28,73738.37,0.1,-0.15348,0.0001,16.56761]
[1780016765022,32.28,73745.19,0.1,-0.15277,0.0001,16.51815]
[1780016765066,32.28,73745.19,0.1,-0.15277,0.0001,16.51815]
[1780016765157,32.28,73747.43,0.1,-0.15254,0.0001,16.50198]
[1780016767072,32.28,73747.43,0.1,-0.15254,0.0001,16.50209]
[1780016767093,32.28,73747.43,0.1,-0.15254,0.0001,16.50209]
[1780016767173,32.28,73747.94,0.1,-0.15249,0.0001,16.49849]
[1780016769571,32.28,73763.02,0.1,-0.15093,0.0001,16.38927]
[1780016771554,32.28,73763.33,0.1,-0.1509,0.0001,16.38711]
[1780016776572,32.28,73766.78,0.1,-0.15055,0.0001,16.3627]
[1780016778043,32.28,73766.66,0.1,-0.15056,0.0001,16.3637]
[1780016778298,32.28,73758.8,0.1,-0.15138,0.0001,16.42093]
[1780016779237,32.28,73747.44,0.1,-0.15256,0.0001,16.50352]
[1780016779535,32.28,73747.44,0.1,-0.15256,0.0001,16.50352]
[1780016779997,32.28,73744.97,0.1,-0.15282,0.0001,16.52158]
[1780016785912,32.28,73737.76,0.1,-0.15358,0.0001,16.57421]
[1780016787342,32.28,73737.75,0.1,-0.15358,0.0001,16.57432]
[1780016792674,32.28,73740.06,0.1,-0.15333,0.0001,16.55526]
[1780016798018,32.29,73735.53,0.1,-0.15382,0.0001,16.58925]
[1780016803751,32.29,73736.57,0.1,-0.15374,0.0001,16.58336]
[1780016808786,32.29,73740.08,0.1,-0.15338,0.0001,16.55892]
[1780016813823,32.29,73744.9,0.1,-0.15288,0.0001,16.52428]
[1780016818859,32.29,73744.45,0.1,-0.15294,0.0001,16.52792]
[1780016820975,32.29,73738.25,0.1,-0.15359,0.0001,16.57305]
[1780016826373,32.29,73728.15,0.1,-0.15465,0.00011,16.64668]
[1780016831947,32.3,73729.55,0.1,-0.15452,0.00011,16.63761]
[1780016836985,32.3,73733.11,0.1,-0.15415,0.00011,16.61251]
[1780016842023,32.3,73742.42,0.1,-0.15319,0.0001,16.54568]
[1780016847062,32.3,73741.6,0.1,-0.15329,0.0001,16.55283]
[1780016847732,32.3,73741.6,0.1,-0.15329,0.0001,16.55283]
[1780016848273,32.3,73742.56,0.1,-0.1532,0.0001,16.5461]
[1780016853279,32.3,73743.26,0.1,-0.1531,0.0001,16.53756]
[1780016855999,32.3,73743.45,0.1,-0.15308,0.0001,16.53633]
[1780016856121,32.3,73743.45,0.1,-0.15308,0.0001,16.53633]
[1780016858050,32.3,73743.86,0.1,-0.15304,0.0001,16.53339]
[1780016863172,32.3,73745.19,0.1,-0.1529,0.0001,16.52413]
[1780016868206,32.3,73743.79,0.1,-0.15306,0.0001,16.53464]
[1780016873240,32.3,73743.22,0.1,-0.15312,0.0001,16.53909]
[1780016878278,32.31,73741.8,0.1,-0.15327,0.0001,16.5497]
[1780016883317,32.31,73741.29,0.1,-0.15333,0.0001,16.55363]
[1780016889359,32.31,73741.78,0.1,-0.15328,0.0001,16.55043]
[1780016895396,32.31,73734.55,0.1,-0.15405,0.0001,16.60341]
[1780016900431,32.31,73736.45,0.1,-0.15387,0.0001,16.591]
[1780016905659,32.31,73737.29,0.1,-0.15379,0.0001,16.58588]
[1780016909307,32.31,73740.14,0.1,-0.15351,0.0001,16.56598]
[1780016909433,32.31,73741.25,0.1,-0.15339,0.0001,16.55801]
[1780016914438,32.31,73749.56,0.1,-0.1525,0.0001,16.49441]
[1780016919489,32.31,73751.86,0.1,-0.15226,0.0001,16.47758]
[1780016924517,32.31,73750.01,0.1,-0.15245,0.0001,16.49109]
[1780016926138,32.31,73748.44,0.1,-0.15262,0.0001,16.50243]
[1780016926167,32.31,73748.44,0.1,-0.15262,0.0001,16.50243]
[1780016926175,32.31,73742.54,0.1,-0.15323,0.0001,16.5454]
[1780016928211,32.31,73742.54,0.1,-0.15324,0.0001,16.54547]
[1780016928216,32.31,73742.54,0.1,-0.15324,0.0001,16.54547]
[1780016928372,32.31,73742.4,0.1,-0.15325,0.0001,16.54656]
[1780016933731,32.32,73750.32,0.1,-0.15243,0.0001,16.48983]
[1780016939391,32.32,73749.27,0.1,-0.15255,0.0001,16.49804]
[1780016944471,32.32,73756.5,0.1,-0.1518,0.0001,16.44567]
[1780016949843,32.32,73756.34,0.1,-0.15182,0.0001,16.4471]
[1780016954879,32.32,73757.33,0.1,-0.15172,0.0001,16.44011]
[1780016959330,32.32,73760.13,0.1,-0.15143,0.0001,16.41997]
[1780016961258,32.32,73761.89,0.1,-0.15125,0.0001,16.40734]
[1780016961263,32.32,73765.26,0.1,-0.15091,0.0001,16.383]
[1780016968978,32.32,73761.14,0.1,-0.15134,0.0001,16.41355]
[1780016974013,32.32,73762.38,0.1,-0.15119,0.0001,16.40138]
[1780016979049,32.32,73768.45,0.1,-0.15057,0.0001,16.3578]
[1780016984550,32.32,73772.55,0.1,-0.15015,0.0001,16.32853]
[1780016992263,32.33,73776.04,0.1,-0.14982,0.0001,16.30485]
[1780016999192,32.33,73771.74,0.1,-0.15028,0.0001,16.33714]
[1780017004237,32.33,73762.4,0.1,-0.15125,0.0001,16.4053]
[1780017008484,32.33,73750.83,0.1,-0.15245,0.0001,16.48958]
[1780017013493,32.33,73756.27,0.1,-0.15189,0.0001,16.45051]
[1780017019336,32.33,73757.8,0.1,-0.15174,0.0001,16.43955]
[1780017024371,32.33,73767.55,0.1,-0.15073,0.0001,16.36887]
[1780017029407,32.33,73763.38,0.1,-0.15116,0.0001,16.39943]
[1780017034441,32.33,73770.2,0.1,-0.15044,0.0001,16.34672]
[1780017039479,32.33,73769.22,0.1,-0.15054,0.0001,16.35432]
[1780017040430,32.33,73769.22,0.1,-0.15054,0.0001,16.35432]
[1780017040485,32.33,73770.06,0.1,-0.15046,0.0001,16.34831]
[1780017045520,32.33,73770.39,0.1,-0.15043,0.0001,16.34645]
[1780017045889,32.33,73770.39,0.1,-0.15043,0.0001,16.34645]
[1780017046528,32.33,73770.48,0.1,-0.15042,0.0001,16.34589]
[1780017051566,32.33,73763.18,0.1,-0.15118,0.0001,16.39911]
[1780017056598,32.33,73763.47,0.1,-0.15115,0.0001,16.39709]
[1780017061633,32.33,73762.81,0.1,-0.15122,0.0001,16.40196]
[1780017066667,32.33,73762.24,0.1,-0.15129,0.0001,16.4063]
[1780017072038,32.33,73755.84,0.1,-0.15195,0.0001,16.45272]
[1780017077744,32.33,73747.96,0.1,-0.15277,0.0001,16.50992]
[1780017082780,32.34,73746.56,0.1,-0.15292,0.0001,16.52014]
[1780017087814,32.33,73748.77,0.1,-0.15268,0.0001,16.50377]
[1780017092850,32.33,73743.17,0.1,-0.15324,0.0001,16.54046]
[1780017097885,32.33,73741.15,0.1,-0.15344,0.0001,16.55453]
[1780017102921,32.33,73739.55,0.1,-0.15361,0.0001,16.56661]
[1780017108475,32.33,73739.32,0.1,-0.15363,0.0001,16.56777]
[1780017113998,32.33,73735.66,0.1,-0.154,0.0001,16.59342]
[1780017116072,32.33,73728.01,0.1,-0.15481,0.00011,16.64894]
[1780017116152,32.33,73728.01,0.1,-0.15481,0.00011,16.64894]
[1780017116583,32.33,73722.17,0.1,-0.15542,0.00011,16.69148]
[1780017122391,32.33,73716.57,0.1,-0.15602,0.00011,16.73233]
[1780017128106,32.33,73716.1,0.1,-0.15607,0.00011,16.73589]
[1780017133143,32.33,73716.31,0.1,-0.15605,0.00011,16.73444]
[1780017138190,32.33,73718.35,0.1,-0.15584,0.00011,16.71971]
[1780017143225,32.33,73721.16,0.1,-0.15554,0.00011,16.69946]
[1780017148511,32.33,73727.6,0.1,-0.15487,0.00011,16.65302]
[1780017154304,32.33,73727.32,0.1,-0.15488,0.00011,16.65228]
[1780017154986,32.33,73727.32,0.1,-0.15488,0.00011,16.65228]
[1780017155363,32.33,73727.32,0.1,-0.15488,0.00011,16.65228]
[1780017155429,32.33,73726.55,0.1,-0.15496,0.00011,16.65795]
[1780017161352,32.34,73726.93,0.1,-0.15493,0.00011,16.65575]
[1780017166391,32.34,73728.16,0.1,-0.15481,0.00011,16.64732]
[1780017171426,32.34,73728.44,0.1,-0.15478,0.00011,16.64574]
[1780017176463,32.34,73735.87,0.1,-0.15401,0.0001,16.59227]
[1780017181496,32.34,73731.82,0.1,-0.15444,0.00011,16.62229]
[1780017186531,32.34,73731.13,0.1,-0.15452,0.00011,16.62772]
[1780017191565,32.34,73732.19,0.1,-0.15442,0.00011,16.62043]
[1780017196601,32.34,73732.18,0.1,-0.15442,0.00011,16.62091]
[1780017201638,32.34,73729.01,0.1,-0.15476,0.00011,16.64436]
[1780017204956,32.34,73723.05,0.1,-0.15539,0.00011,16.6877]
[1780017205664,32.34,73721.25,0.1,-0.15558,0.00011,16.70075]
[1780017210699,32.34,73714.3,0.1,-0.15631,0.00011,16.7508]
[1780017215740,32.34,73697.79,0.1,-0.15804,0.00011,16.8667]
[1780017218756,32.34,73685.43,0.1,-0.15936,0.00011,16.95616]
[1780017223793,32.34,73678.46,0.1,-0.16012,0.00011,17.00699]
[1780017224906,32.34,73677.63,0.1,-0.1602,0.00011,17.01301]
[1780017224924,32.34,73677.63,0.1,-0.1602,0.00011,17.01301]
[1780017224964,32.34,73677.63,0.1,-0.1602,0.00011,17.01301]
[1780017225804,32.34,73677.22,0.1,-0.16025,0.00011,17.01599]
[1780017227724,32.34,73676.1,0.1,-0.16037,0.00011,17.02412]
[1780017227730,32.34,73676.1,0.1,-0.16037,0.00011,17.02412]
[1780017227800,32.34,73676.1,0.1,-0.16037,0.00011,17.02412]
[1780017227830,32.34,73670.85,0.1,-0.16094,0.00011,17.06215]
[1780017229779,32.34,73670.85,0.1,-0.16094,0.00011,17.06215]
[1780017229818,32.34,73670.85,0.1,-0.16094,0.00011,17.06215]
[1780017229834,32.34,73670.16,0.1,-0.16101,0.00011,17.06709]
[1780017233941,32.34,73666.61,0.1,-0.16139,0.00011,17.09245]
[1780017233951,32.34,73666.61,0.1,-0.16139,0.00011,17.09245]
[1780017233972,32.34,73666.61,0.1,-0.16139,0.00011,17.09245]
[1780017234049,32.34,73668.92,0.1,-0.16114,0.00011,17.0756]
[1780017235962,32.34,73668.92,0.1,-0.16114,0.00011,17.07552]
[1780017236011,32.34,73668.92,0.1,-0.16114,0.00011,17.07552]
[1780017236050,32.34,73670.26,0.1,-0.16099,0.00011,17.06574]
[1780017238011,32.34,73670.26,0.1,-0.16099,0.00011,17.06567]
[1780017238821,32.34,73673.16,0.1,-0.16068,0.00011,17.04459]
[1780017242140,32.34,73673.03,0.1,-0.16069,0.00011,17.04543]
[1780017242157,32.34,73673.03,0.1,-0.16069,0.00011,17.04543]
[1780017244187,32.34,73672.58,0.1,-0.16073,0.00011,17.0486]
[1780017244195,32.34,73672.58,0.1,-0.16073,0.00011,17.0486]
[1780017244203,32.34,73672.58,0.1,-0.16073,0.00011,17.0486]
[1780017246259,32.34,73675.23,0.1,-0.16045,0.00011,17.02937]
[1780017246285,32.34,73675.23,0.1,-0.16045,0.00011,17.02937]
[1780017246355,32.34,73674.96,0.1,-0.16048,0.00011,17.03132]
[1780017248320,32.34,73675.5,0.1,-0.16042,0.00011,17.02739]
[1780017248742,32.34,73677.18,0.1,-0.16024,0.00011,17.01521]
[1780017252451,32.34,73677.21,0.1,-0.16022,0.00011,17.01418]
[1780017252457,32.34,73677.21,0.1,-0.16022,0.00011,17.01418]
[1780017253851,32.34,73677.21,0.1,-0.16022,0.00011,17.01377]
[1780017254510,32.34,73677.21,0.1,-0.16022,0.00011,17.01377]
[1780017254826,32.34,73676.79,0.1,-0.16026,0.00011,17.01682]
[1780017258657,32.34,73676.56,0.1,-0.16028,0.00011,17.01789]
[1780017258696,32.34,73676.56,0.1,-0.16028,0.00011,17.01789]
[1780017258749,32.34,73676.56,0.1,-0.16028,0.00011,17.01769]
[1780017263385,32.33,73687.04,0.1,-0.15914,0.00011,16.94093]
[1780017263893,32.33,73687.04,0.1,-0.15914,0.00011,16.94093]
[1780017264870,32.33,73687.04,0.1,-0.15914,0.00011,16.94093]
[1780017265809,32.33,73687.1,0.1,-0.15913,0.00011,16.94032]
[1780017270847,32.33,73687.31,0.1,-0.1591,0.00011,16.9385]
[1780017275868,32.33,73687.3,0.1,-0.15907,0.00011,16.93468]
[1780017280887,32.33,73687.78,0.1,-0.15902,0.00011,16.93098]
[1780017285941,32.33,73687.81,0.1,-0.15901,0.00011,16.93055]
[1780017290969,32.33,73689.97,0.1,-0.15877,0.00011,16.91425]
[1780017296000,32.33,73694.12,0.1,-0.15832,0.00011,16.88337]
[1780017301029,32.33,73695.87,0.1,-0.15812,0.00011,16.8701]
[1780017302011,32.33,73696.14,0.1,-0.15809,0.00011,16.86803]
[1780017302030,32.33,73696.14,0.1,-0.15809,0.00011,16.86803]
[1780017302343,32.33,73696.14,0.1,-0.15809,0.00011,16.86793]
[1780017308257,32.33,73694.42,0.1,-0.15827,0.00011,16.88001]
[1780017308385,32.33,73694.42,0.1,-0.15826,0.00011,16.8798]
[1780017313744,32.33,73693.01,0.1,-0.15841,0.00011,16.88951]
[1780017321475,32.32,73693.33,0.1,-0.15836,0.00011,16.88641]
[1780017326512,32.32,73692.47,0.1,-0.15845,0.00011,16.89221]
[1780017331545,32.32,73691.03,0.1,-0.15857,0.00011,16.89859]
[1780017337588,32.32,73690.9,0.1,-0.15857,0.00011,16.8989]
[1780017342624,32.32,73689.84,0.1,-0.15868,0.00011,16.90609]
[1780017347851,32.32,73683.67,0.1,-0.15934,0.00011,16.9507]
[1780017349673,32.32,73656.39,0.1,-0.16229,0.00011,17.14871]
[1780017351705,32.32,73656.28,0.1,-0.1623,0.00011,17.14946]
[1780017351806,32.32,73649.7,0.1,-0.16302,0.00011,17.19713]
[1780017357729,32.32,73655.92,0.1,-0.16233,0.00011,17.15142]
[1780017360563,32.32,73661.31,0.1,-0.16175,0.00011,17.11222]
[1780017360764,32.32,73662.99,0.1,-0.16156,0.00011,17.1]
[1780017365785,32.32,73671.04,0.1,-0.16069,0.00011,17.04118]
[1780017370820,32.31,73672.55,0.1,-0.16051,0.00011,17.02934]
[1780017375857,32.31,73673.5,0.1,-0.16039,0.00011,17.02162]
[1780017380892,32.31,73672.15,0.1,-0.16053,0.00011,17.03057]
[1780017384920,32.31,73684.76,0.1,-0.15916,0.00011,16.9384]
[1780017389954,32.31,73685.4,0.1,-0.15909,0.00011,16.93337]
[1780017394990,32.31,73687.2,0.1,-0.15887,0.00011,16.91659]
[1780017400039,32.31,73686.0,0.1,-0.15899,0.00011,16.92525]
[1780017406587,32.31,73688.0,0.1,-0.15877,0.00011,16.9104]
[1780017412123,32.31,73691.75,0.1,-0.15836,0.00011,16.88219]
[1780017417158,32.31,73690.98,0.1,-0.15843,0.00011,16.88725]
[1780017421202,32.3,73691.95,0.1,-0.15833,0.00011,16.87994]
[1780017421293,32.3,73697.74,0.1,-0.1577,0.00011,16.8378]
[1780017427898,32.3,73700.89,0.1,-0.15737,0.00011,16.81486]
[1780017433679,32.3,73700.52,0.1,-0.15741,0.00011,16.81751]
[1780017435041,32.3,73688.5,0.1,-0.15869,0.00011,16.90495]
[1780017435955,32.3,73688.5,0.1,-0.15869,0.00011,16.90495]
[1780017436029,32.3,73685.42,0.1,-0.15902,0.00011,16.92731]
[1780017441327,32.3,73680.95,0.1,-0.1595,0.00011,16.95957]
[1780017446369,32.3,73680.74,0.1,-0.15952,0.00011,16.96083]
[1780017451396,32.3,73682.88,0.1,-0.15926,0.00011,16.94148]
[1780017456431,32.3,73678.93,0.1,-0.15968,0.00011,16.96977]
[1780017461479,32.3,73677.9,0.1,-0.15979,0.00011,16.97673]
[1780017466514,32.3,73682.34,0.1,-0.1593,0.00011,16.94405]
[1780017471967,32.3,73685.97,0.1,-0.1589,0.00011,16.91728]
[1780017477591,32.3,73692.4,0.1,-0.1582,0.00011,16.86965]
[1780017482641,32.3,73690.52,0.1,-0.1584,0.00011,16.88277]
[1780017487675,32.3,73680.01,0.1,-0.15952,0.00011,16.95857]
[1780017492710,32.3,73678.63,0.1,-0.15967,0.00011,16.96855]
[1780017497744,32.29,73685.21,0.1,-0.15895,0.00011,16.92015]
[1780017502780,32.29,73685.74,0.1,-0.15889,0.00011,16.9159]
[1780017507817,32.29,73685.51,0.1,-0.1589,0.00011,16.91701]
[1780017512850,32.29,73685.28,0.1,-0.15889,0.00011,16.91429]
[1780017518893,32.29,73685.35,0.1,-0.15887,0.00011,16.91277]
[1780017523928,32.29,73686.0,0.1,-0.15879,0.00011,16.90723]
[1780017524256,32.29,73686.0,0.1,-0.15879,0.00011,16.90723]
[1780017524554,32.29,73686.0,0.1,-0.15879,0.00011,16.90723]
[1780017525138,32.29,73686.0,0.1,-0.15879,0.00011,16.90723]
[1780017524939,32.29,73690.47,0.1,-0.1583,0.00011,16.8746]
[1780017525435,32.29,73690.47,0.1,-0.1583,0.00011,16.8746]
[1780017525886,32.29,73690.47,0.1,-0.1583,0.00011,16.8746]
[1780017525943,32.29,73690.47,0.1,-0.1583,0.00011,16.8746]
[1780017525950,32.29,73711.62,0.1,-0.15605,0.00011,16.7208]
[1780017527502,32.29,73711.62,0.1,-0.15605,0.00011,16.72083]
[1780017527559,32.29,73711.62,0.1,-0.15605,0.00011,16.72083]
[1780017528043,32.29,73711.62,0.1,-0.15605,0.00011,16.72083]
[1780017528086,32.29,73711.62,0.1,-0.15605,0.00011,16.72083]
[1780017528085,32.29,73711.78,0.1,-0.15603,0.00011,16.71975]
[1780017528651,32.29,73711.78,0.1,-0.15603,0.00011,16.71975]
[1780017530083,32.29,73667.68,0.1,-0.16076,0.00011,17.04027]
[1780017530509,32.29,73667.68,0.1,-0.16076,0.00011,17.04027]
[1780017530986,32.29,73667.54,0.1,-0.16077,0.00011,17.04111]
[1780017531310,32.29,73667.54,0.1,-0.16077,0.00011,17.04111]
[1780017531425,32.29,73667.54,0.1,-0.16077,0.00011,17.04111]
[1780017532018,32.29,73664.43,0.1,-0.16111,0.00011,17.06352]
[1780017533082,32.29,73651.34,0.1,-0.16253,0.00011,17.15875]
[1780017536002,32.29,73652.57,0.1,-0.1624,0.00011,17.14961]
[1780017536086,32.29,73652.57,0.1,-0.1624,0.00011,17.14961]
[1780017536081,32.29,73653.73,0.1,-0.16227,0.00011,17.14109]
[1780017539656,32.29,73653.99,0.1,-0.16224,0.00011,17.139]
[1780017539664,32.29,73653.99,0.1,-0.16224,0.00011,17.139]
[1780017539699,32.29,73653.99,0.1,-0.16224,0.00011,17.139]
[1780017540056,32.29,73653.97,0.1,-0.16224,0.00011,17.13895]
[1780017545092,32.28,73655.39,0.1,-0.16208,0.00011,17.12813]
[1780017550128,32.28,73653.58,0.1,-0.16226,0.00011,17.14074]
[1780017555161,32.28,73654.7,0.1,-0.16213,0.00011,17.13194]
[1780017556280,32.28,73653.91,0.1,-0.16222,0.00011,17.13755]
[1780017557175,32.28,73653.81,0.1,-0.16223,0.00011,17.13814]
[1780017557678,32.28,73653.81,0.1,-0.16223,0.00011,17.13814]
[1780017557714,32.28,73653.81,0.1,-0.16223,0.00011,17.13814]
[1780017558229,32.28,73650.6,0.1,-0.16257,0.00011,17.16131]
[1780017558318,32.28,73650.6,0.1,-0.16257,0.00011,17.16131]
[1780017560319,32.28,73648.89,0.1,-0.16276,0.00011,17.17338]
[1780017560432,32.28,73648.89,0.1,-0.16276,0.00011,17.17338]
[1780017562363,32.28,73648.92,0.1,-0.16275,0.00011,17.17297]
[1780017562449,32.28,73648.92,0.1,-0.16275,0.00011,17.17297]
[1780017564432,32.28,73649.5,0.1,-0.16268,0.00011,17.16838]
[1780017564503,32.28,73649.5,0.1,-0.16268,0.00011,17.16838]
[1780017566491,32.28,73650.85,0.1,-0.16253,0.00011,17.15818]
[1780017566561,32.28,73650.85,0.1,-0.16253,0.00011,17.15818]
[1780017568543,32.28,73650.72,0.1,-0.16254,0.00011,17.15874]
[1780017568613,32.28,73650.72,0.1,-0.16254,0.00011,17.15874]
[1780017570632,32.28,73651.21,0.1,-0.16248,0.00011,17.15478]
[1780017570701,32.28,73651.21,0.1,-0.16248,0.00011,17.15478]
[1780017572689,32.28,73653.01,0.1,-0.16225,0.00011,17.13778]
[1780017572751,32.28,73653.01,0.1,-0.16225,0.00011,17.13778]
[1780017574741,32.28,73653.74,0.1,-0.16217,0.00011,17.13243]
[1780017574774,32.28,73653.74,0.1,-0.16217,0.00011,17.13243]
[1780017576806,32.28,73653.95,0.1,-0.16215,0.00011,17.13086]
[1780017576866,32.28,73653.95,0.1,-0.16215,0.00011,17.13086]
[1780017578885,32.28,73654.19,0.1,-0.16212,0.00011,17.12908]
[1780017578942,32.28,73654.19,0.1,-0.16212,0.00011,17.12908]
[1780017580951,32.28,73654.55,0.1,-0.16208,0.00011,17.12644]
[1780017581016,32.28,73654.55,0.1,-0.16208,0.00011,17.12644]
[1780017583011,32.28,73654.78,0.1,-0.16205,0.00011,17.1246]
[1780017583069,32.28,73654.78,0.1,-0.16205,0.00011,17.1246]
[1780017585085,32.28,73654.88,0.1,-0.16204,0.00011,17.12371]
[1780017585144,32.28,73654.88,0.1,-0.16204,0.00011,17.12371]
[1780017587202,32.27,73655.88,0.1,-0.16193,0.00011,17.11613]
[1780017587263,32.27,73655.94,0.1,-0.16192,0.00011,17.11555]
[1780017589271,32.27,73655.26,0.1,-0.16198,0.00011,17.12003]
[1780017589320,32.27,73655.26,0.1,-0.16198,0.00011,17.12003]
[1780017591337,32.27,73655.18,0.1,-0.16199,0.00011,17.12046]
[1780017591425,32.27,73655.18,0.1,-0.16199,0.00011,17.12046]
[1780017593413,32.27,73654.75,0.1,-0.16203,0.00011,17.12328]
[1780017593480,32.27,73654.75,0.1,-0.16203,0.00011,17.12328]
[1780017594396,32.27,73653.54,0.1,-0.16216,0.00011,17.13192]
[1780017594465,32.27,73653.54,0.1,-0.16216,0.00011,17.13192]
[1780017594572,32.27,73653.54,0.1,-0.16216,0.00011,17.13192]
[1780017595210,32.27,73650.26,0.1,-0.16252,0.00011,17.15542]
[1780017595479,32.27,73650.26,0.1,-0.16252,0.00011,17.15542]
[1780017596113,32.27,73638.42,0.1,-0.16381,0.00011,17.24137]
[1780017601200,32.27,73628.4,0.1,-0.1649,0.00011,17.31337]
[1780017603883,32.27,73622.19,0.1,-0.16558,0.00011,17.35811]
[1780017603972,32.27,73622.19,0.1,-0.16558,0.00011,17.35811]
[1780017603978,32.27,73616.88,0.1,-0.16617,0.00011,17.39629]
[1780017608278,32.27,73613.38,0.1,-0.16654,0.00011,17.42084]
[1780017608545,32.27,73613.38,0.1,-0.16654,0.00011,17.42084]
[1780017610182,32.27,73613.38,0.1,-0.16654,0.00011,17.42084]
[1780017615591,32.27,73600.66,0.1,-0.16794,0.00011,17.51228]
[1780017619067,32.26,73600.1,0.1,-0.168,0.00011,17.51611]
[1780017619138,32.26,73600.1,0.1,-0.168,0.00011,17.51611]
[1780017619246,32.26,73596.16,0.1,-0.16844,0.00011,17.54444]
[1780017619548,32.26,73596.16,0.1,-0.16844,0.00011,17.54444]
[1780017619571,32.26,73596.16,0.1,-0.16844,0.00011,17.54444]
[1780017620184,32.26,73578.23,0.1,-0.17045,0.00011,17.67431]
[1780017620435,32.26,73578.23,0.1,-0.17045,0.00011,17.67431]
[1780017620631,32.26,73578.23,0.1,-0.17045,0.00011,17.67431]
[1780017622180,32.26,73578.23,0.1,-0.17045,0.00011,17.67431]
[1780017622239,32.26,73578.23,0.1,-0.17045,0.00011,17.67431]
[1780017626624,32.26,73577.59,0.1,-0.17051,0.00011,17.67783]
[1780017626667,32.26,73577.59,0.1,-0.17051,0.00011,17.67783]
[1780017626674,32.26,73574.7,0.1,-0.17083,0.00011,17.69856]
[1780017628211,32.26,73574.7,0.1,-0.17083,0.00011,17.69856]
[1780017628260,32.26,73574.7,0.1,-0.17083,0.00011,17.69856]
[1780017628250,32.26,73573.2,0.1,-0.171,0.00011,17.70919]
[1780017629167,32.26,73573.2,0.1,-0.171,0.00011,17.70919]
[1780017629181,32.26,73573.2,0.1,-0.171,0.00011,17.70919]
[1780017629190,32.26,73562.2,0.1,-0.17224,0.00011,17.78858]
[1780017629388,32.26,73562.2,0.1,-0.17224,0.00011,17.78858]
[1780017629984,32.26,73562.2,0.1,-0.17224,0.00011,17.78858]
[1780017630493,32.26,73560.93,0.1,-0.17238,0.00011,17.79762]
[1780017631166,32.26,73560.93,0.1,-0.17238,0.00011,17.79762]
[1780017631252,32.26,73556.34,0.1,-0.17287,0.00011,17.82717]
[1780017631337,32.26,73556.34,0.1,-0.17287,0.00011,17.82717]
[1780017635491,32.26,73551.42,0.1,-0.17342,0.00011,17.86197]
[1780017636117,32.26,73533.41,0.1,-0.17548,0.00011,17.99191]
[1780017639076,32.26,73529.18,0.1,-0.17596,0.00012,18.02185]
[1780017639092,32.26,73529.18,0.1,-0.17596,0.00012,18.02185]
[1780017639134,32.26,73529.18,0.1,-0.17596,0.00012,18.02185]
[1780017639193,32.26,73534.85,0.1,-0.1753,0.00011,17.98074]
[1780017643238,32.26,73528.46,0.1,-0.17603,0.00012,18.02638]
[1780017643276,32.26,73528.46,0.1,-0.17603,0.00012,18.02638]
[1780017645209,32.25,73528.82,0.1,-0.17598,0.00012,18.02334]
[1780017645279,32.25,73528.82,0.1,-0.17598,0.00012,18.02334]
[1780017650845,32.25,73529.7,0.1,-0.17586,0.00012,18.01553]
[1780017652554,32.25,73529.83,0.1,-0.17584,0.00012,18.01439]
[1780017652930,32.25,73526.37,0.1,-0.17623,0.00012,18.03917]
[1780017658907,32.25,73521.72,0.1,-0.17675,0.00012,18.07116]
[1780017663937,32.24,73528.13,0.1,-0.17599,0.00012,18.02358]
[1780017668979,32.24,73528.55,0.1,-0.17592,0.00012,18.01939]
[1780017674050,32.24,73535.25,0.1,-0.17513,0.00011,17.96988]
[1780017680059,32.24,73540.69,0.1,-0.17449,0.00011,17.92913]
[1780017685092,32.23,73542.4,0.1,-0.17427,0.00011,17.9156]
[1780017690127,32.23,73536.17,0.1,-0.17497,0.00011,17.95955]
[1780017695162,32.23,73533.85,0.1,-0.1752,0.00011,17.97186]
[1780017699666,32.23,73541.22,0.1,-0.17434,0.00011,17.91794]
[1780017700197,32.23,73541.22,0.1,-0.17434,0.00011,17.91772]
[1780017701208,32.23,73555.44,0.1,-0.17271,0.00011,17.81458]
[1780017706240,32.23,73556.21,0.1,-0.17261,0.00011,17.80812]
[1780017707290,32.23,73556.21,0.1,-0.17261,0.00011,17.80812]
[1780017707316,32.22,73555.4,0.1,-0.1727,0.00011,17.81371]
[1780017712286,32.22,73542.75,0.1,-0.17413,0.00011,17.90457]
[1780017717317,32.22,73533.81,0.1,-0.17515,0.00011,17.96867]
[1780017722353,32.22,73535.64,0.1,-0.17493,0.00011,17.95478]
[1780017727391,32.22,73535.2,0.1,-0.17497,0.00011,17.95733]
[1780017732510,32.22,73529.37,0.1,-0.17563,0.00012,17.99895]
[1780017738618,32.22,73528.23,0.1,-0.17575,0.00012,18.00602]
[1780017741067,32.21,73531.89,0.1,-0.17532,0.00011,17.97898]
[1780017741233,32.21,73538.35,0.1,-0.17457,0.00011,17.93209]
[1780017742243,32.21,73538.35,0.1,-0.17457,0.00011,17.93209]
[1780017742290,32.21,73538.35,0.1,-0.17457,0.00011,17.93209]
[1780017744304,32.21,73542.39,0.1,-0.17411,0.00011,17.90262]
[1780017744359,32.21,73542.39,0.1,-0.17411,0.00011,17.90262]
[1780017746362,32.21,73543.35,0.1,-0.17399,0.00011,17.89529]
[1780017746394,32.21,73543.35,0.1,-0.17399,0.00011,17.89529]
[1780017748429,32.21,73543.49,0.1,-0.17397,0.00011,17.89392]
[1780017748494,32.21,73543.49,0.1,-0.17397,0.00011,17.89392]
[1780017749383,32.21,73543.49,0.1,-0.17397,0.00011,17.89392]
[1780017750379,32.21,73541.01,0.1,-0.17424,0.00011,17.91114]
[1780017755404,32.21,73541.52,0.1,-0.17415,0.00011,17.90348]
[1780017757645,32.21,73541.01,0.1,-0.17421,0.00011,17.90702]
[1780017757696,32.21,73541.01,0.1,-0.17421,0.00011,17.90702]
[1780017757733,32.21,73541.01,0.1,-0.17421,0.00011,17.90702]
[1780017757735,32.21,73541.85,0.1,-0.17411,0.00011,17.90094]
[1780017758754,32.21,73541.85,0.1,-0.17411,0.00011,17.90094]
[1780017758830,32.21,73541.85,0.1,-0.17411,0.00011,17.90094]
[1780017760821,32.21,73546.85,0.1,-0.17353,0.00011,17.86427]
[1780017760904,32.21,73546.85,0.1,-0.17353,0.00011,17.86427]
[1780017762902,32.21,73549.91,0.1,-0.17317,0.00011,17.84143]
[1780017762962,32.21,73549.91,0.1,-0.17317,0.00011,17.84143]
[1780017764973,32.21,73551.05,0.1,-0.17303,0.00011,17.83253]
[1780017765048,32.21,73551.05,0.1,-0.17303,0.00011,17.83253]
[1780017766118,32.2,73554.05,0.1,-0.17268,0.00011,17.81019]
[1780017766129,32.2,73554.05,0.1,-0.17268,0.00011,17.81019]
[1780017766162,32.2,73554.05,0.1,-0.17268,0.00011,17.81019]
[1780017767032,32.2,73554.14,0.1,-0.17267,0.00011,17.80926]
[1780017767091,32.2,73554.14,0.1,-0.17267,0.00011,17.80926]
[1780017767127,32.2,73550.22,0.1,-0.17311,0.00011,17.83738]
[1780017769104,32.2,73550.22,0.1,-0.17311,0.00011,17.83738]
[1780017769196,32.2,73550.22,0.1,-0.17311,0.00011,17.83738]
[1780017769197,32.2,73548.55,0.1,-0.17329,0.00011,17.84903]
[1780017771198,32.2,73548.55,0.1,-0.17329,0.00011,17.84903]
[1780017771253,32.2,73548.55,0.1,-0.17329,0.00011,17.84903]
[1780017771260,32.2,73548.55,0.1,-0.17329,0.00011,17.84903]
[1780017771312,32.2,73548.55,0.1,-0.17329,0.00011,17.84903]
[1780017773252,32.2,73547.15,0.1,-0.17345,0.00011,17.8589]
[1780017773315,32.2,73547.15,0.1,-0.17345,0.00011,17.8589]
[1780017773320,32.2,73547.15,0.1,-0.17345,0.00011,17.8589]
[1780017773375,32.2,73547.15,0.1,-0.17345,0.00011,17.8589]
[1780017775321,32.2,73548.51,0.1,-0.17329,0.00011,17.84875]
[1780017775356,32.2,73548.51,0.1,-0.17329,0.00011,17.84875]
[1780017775368,32.2,73548.51,0.1,-0.17329,0.00011,17.84875]
[1780017775417,32.2,73548.51,0.1,-0.17329,0.00011,17.84875]
[1780017777405,32.2,73548.89,0.1,-0.17324,0.00011,17.84557]
[1780017777451,32.2,73548.89,0.1,-0.17324,0.00011,17.84557]
[1780017777461,32.2,73548.89,0.1,-0.17324,0.00011,17.84557]
[1780017777510,32.2,73548.89,0.1,-0.17324,0.00011,17.84557]
[1780017779475,32.2,73547.25,0.1,-0.17342,0.00011,17.85698]
[1780017780421,32.2,73546.06,0.1,-0.17355,0.00011,17.86545]
[1780017785497,32.2,73542.87,0.1,-0.1739,0.00011,17.88755]
[1780017787724,32.2,73542.45,0.1,-0.17394,0.00011,17.89016]
[1780017787750,32.2,73542.45,0.1,-0.17394,0.00011,17.89016]
[1780017789793,32.19,73541.95,0.1,-0.17399,0.00011,17.89336]
[1780017789805,32.19,73541.95,0.1,-0.17399,0.00011,17.89336]
[1780017791857,32.19,73541.66,0.1,-0.17402,0.00011,17.89503]
[1780017791859,32.19,73541.66,0.1,-0.17402,0.00011,17.89503]
[1780017791872,32.19,73541.66,0.1,-0.17402,0.00011,17.89503]
[1780017793908,32.19,73543.32,0.1,-0.17382,0.00011,17.8826]
[1780017793926,32.19,73543.32,0.1,-0.17382,0.00011,17.8826]
[1780017798946,32.19,73540.66,0.1,-0.17411,0.00011,17.90088]
[1780017803976,32.19,73537.21,0.1,-0.17449,0.00011,17.92482]
[1780017808984,32.19,73539.31,0.1,-0.17424,0.00011,17.90846]
[1780017813989,32.18,73539.53,0.1,-0.17417,0.00011,17.90233]
[1780017818999,32.18,73542.37,0.1,-0.17383,0.00011,17.88084]
[1780017824028,32.18,73543.36,0.1,-0.17369,0.00011,17.87191]
[1780017829079,32.18,73544.01,0.1,-0.17361,0.00011,17.86657]
[1780017834089,32.18,73538.37,0.1,-0.17424,0.00011,17.90679]
[1780017835217,32.18,73536.75,0.1,-0.17443,0.00011,17.91837]
[1780017835273,32.18,73536.75,0.1,-0.17443,0.00011,17.91837]
[1780017835307,32.18,73536.85,0.1,-0.17441,0.00011,17.91748]
[1780017837252,32.17,73536.85,0.1,-0.17441,0.00011,17.9173]
[1780017837469,32.17,73536.43,0.1,-0.17445,0.00011,17.92016]
[1780017842472,32.17,73535.74,0.1,-0.17452,0.00011,17.92443]
[1780017847477,32.17,73538.11,0.1,-0.17424,0.00011,17.90634]
[1780017852527,32.17,73539.68,0.1,-0.17404,0.00011,17.89392]
[1780017857535,32.17,73541.47,0.1,-0.17382,0.00011,17.8802]
[1780017858023,32.17,73541.47,0.1,-0.17382,0.00011,17.8802]
[1780017858302,32.17,73541.47,0.1,-0.17382,0.00011,17.88005]
[1780017859783,32.17,73543.27,0.1,-0.17361,0.00011,17.86666]
[1780017859845,32.17,73543.27,0.1,-0.17361,0.00011,17.86666]
[1780017860012,32.17,73543.27,0.1,-0.17361,0.00011,17.86666]
[1780017860100,32.17,73543.27,0.1,-0.17361,0.00011,17.86666]
[1780017861928,32.16,73548.88,0.1,-0.17296,0.00011,17.82535]
[1780017862021,32.16,73548.88,0.1,-0.17296,0.00011,17.82535]
[1780017862070,32.16,73548.88,0.1,-0.17296,0.00011,17.82535]
[1780017864165,32.16,73546.98,0.1,-0.17317,0.00011,17.83861]
[1780017864227,32.16,73546.98,0.1,-0.17317,0.00011,17.83861]
[1780017864237,32.16,73546.98,0.1,-0.17317,0.00011,17.83861]
[1780017864288,32.16,73546.98,0.1,-0.17317,0.00011,17.83861]
[1780017866228,32.16,73540.66,0.1,-0.17388,0.00011,17.88383]
[1780017866289,32.16,73540.66,0.1,-0.17388,0.00011,17.88383]
[1780017866346,32.16,73540.66,0.1,-0.17388,0.00011,17.88383]
[1780017866447,32.16,73541.1,0.1,-0.17383,0.00011,17.88029]
[1780017868290,32.16,73541.1,0.1,-0.17382,0.00011,17.87994]
[1780017868502,32.16,73544.23,0.1,-0.17346,0.00011,17.8569]
[1780017873522,32.16,73545.79,0.1,-0.17324,0.00011,17.84079]
[1780017874480,32.16,73545.95,0.1,-0.17321,0.00011,17.83932]
[1780017874490,32.16,73545.95,0.1,-0.17321,0.00011,17.83932]
[1780017874497,32.16,73545.95,0.1,-0.17321,0.00011,17.83932]
[1780017876534,32.16,73546.1,0.1,-0.17319,0.00011,17.83764]
[1780017876551,32.16,73546.04,0.1,-0.17319,0.00011,17.83778]
[1780017881556,32.15,73543.47,0.1,-0.17346,0.00011,17.85498]
[1780017882722,32.15,73543.47,0.1,-0.17346,0.00011,17.85467]
[1780017882740,32.15,73543.47,0.1,-0.17346,0.00011,17.85467]
[1780017882747,32.15,73543.47,0.1,-0.17346,0.00011,17.85467]
[1780017883135,32.15,73543.47,0.1,-0.17346,0.00011,17.85467]
[1780017883476,32.15,73542.88,0.1,-0.17352,0.00011,17.85863]
[1780017884796,32.15,73536.16,0.1,-0.17428,0.00011,17.90706]
[1780017884849,32.15,73536.16,0.1,-0.17428,0.00011,17.90706]
[1780017885489,32.15,73533.16,0.1,-0.17463,0.00011,17.92864]
[1780017885683,32.15,73533.16,0.1,-0.17463,0.00011,17.92864]
[1780017886849,32.15,73532.92,0.1,-0.17465,0.00011,17.93017]
[1780017886893,32.15,73532.92,0.1,-0.17465,0.00011,17.93017]
[1780017888926,32.15,73527.0,0.1,-0.17532,0.00012,17.97263]
[1780017888981,32.15,73527.0,0.1,-0.17532,0.00012,17.97263]
[1780017890998,32.15,73526.63,0.1,-0.17536,0.00012,17.97479]
[1780017891048,32.15,73526.63,0.1,-0.17536,0.00012,17.97479]
[1780017891737,32.15,73526.59,0.1,-0.17536,0.00012,17.97482]
[1780017892543,32.15,73526.69,0.1,-0.17534,0.00012,17.97384]
[1780017897587,32.14,73524.17,0.1,-0.17562,0.00012,17.99099]
[1780017902619,32.14,73522.39,0.1,-0.1758,0.00012,18.0026]
[1780017907621,32.14,73523.93,0.1,-0.1756,0.00012,17.99002]
[1780017908054,32.14,73523.93,0.1,-0.1756,0.00012,17.99002]
[1780017908078,32.14,73523.93,0.1,-0.1756,0.00012,17.99002]
[1780017908109,32.14,73523.93,0.1,-0.1756,0.00012,17.99002]
[1780017908171,32.14,73523.93,0.1,-0.1756,0.00012,17.99002]
[1780017908211,32.14,73524.46,0.1,-0.17554,0.00012,17.9859]
[1780017909610,32.14,73524.65,0.1,-0.17552,0.00012,17.98452]
[1780017909688,32.14,73524.65,0.1,-0.17552,0.00012,17.98452]
[1780017910546,32.14,73524.65,0.1,-0.17552,0.00012,17.98452]
[1780017910630,32.14,73529.78,0.1,-0.17492,0.00012,17.94681]
[1780017911690,32.14,73536.04,0.1,-0.17419,0.00011,17.90116]
[1780017911762,32.14,73536.04,0.1,-0.17419,0.00011,17.90116]
[1780017913120,32.14,73538.64,0.1,-0.17389,0.00011,17.88212]
[1780017913195,32.14,73538.64,0.1,-0.17389,0.00011,17.88212]
[1780017913716,32.14,73539.48,0.1,-0.17379,0.00011,17.87588]
[1780017913782,32.14,73539.48,0.1,-0.17379,0.00011,17.87588]
[1780017915819,32.13,73539.95,0.1,-0.17373,0.00011,17.87212]
[1780017915859,32.13,73539.95,0.1,-0.17373,0.00011,17.87212]
[1780017917902,32.13,73535.86,0.1,-0.17419,0.00011,17.90075]
[1780017918028,32.13,73535.86,0.1,-0.17419,0.00011,17.90075]
[1780017919967,32.13,73537.77,0.1,-0.17396,0.00011,17.88634]
[1780017920054,32.13,73537.77,0.1,-0.17396,0.00011,17.88634]
[1780017922012,32.13,73538.1,0.1,-0.17392,0.00011,17.8838]
[1780017922293,32.13,73538.1,0.1,-0.17392,0.00011,17.8838]
[1780017924070,32.13,73538.21,0.1,-0.1739,0.00011,17.88272]
[1780017924108,32.13,73538.21,0.1,-0.1739,0.00011,17.88272]
[1780017925026,32.13,73538.18,0.1,-0.1739,0.00011,17.88266]
[1780017925126,32.13,73538.18,0.1,-0.1739,0.00011,17.88266]
[1780017926164,32.13,73538.97,0.1,-0.17381,0.00011,17.87679]
[1780017926220,32.13,73538.97,0.1,-0.17381,0.00011,17.87679]
[1780017928237,32.13,73543.17,0.1,-0.17333,0.00011,17.84609]
[1780017928326,32.13,73543.17,0.1,-0.17333,0.00011,17.84609]
[1780017930292,32.13,73545.2,0.1,-0.17309,0.00011,17.83101]
[1780017930356,32.13,73545.2,0.1,-0.17309,0.00011,17.83101]
[1780017932345,32.13,73548.29,0.1,-0.17273,0.00011,17.80829]
[1780017932400,32.13,73548.29,0.1,-0.17273,0.00011,17.80829]
[1780017934427,32.13,73549.97,0.1,-0.17251,0.00011,17.79209]
[1780017934467,32.13,73549.97,0.1,-0.17251,0.00011,17.79209]
[1780017936521,32.13,73550.25,0.1,-0.17247,0.00011,17.78962]
[1780017936611,32.13,73549.37,0.1,-0.17257,0.00011,17.7958]
[1780017938579,32.12,73547.73,0.1,-0.17275,0.00011,17.80726]
[1780017938660,32.12,73547.73,0.1,-0.17275,0.00011,17.80726]
[1780017939255,32.12,73547.73,0.1,-0.17275,0.00011,17.80726]
[1780017939319,32.12,73547.73,0.1,-0.17275,0.00011,17.80726]
[1780017940406,32.12,73546.95,0.1,-0.17283,0.00011,17.81245]
[1780017940473,32.12,73546.95,0.1,-0.17283,0.00011,17.81245]
[1780017940657,32.12,73546.95,0.1,-0.17282,0.00011,17.81221]
[1780017940719,32.12,73546.95,0.1,-0.17282,0.00011,17.81221]
[1780017942718,32.12,73540.76,0.1,-0.17353,0.00011,17.85694]
[1780017942754,32.12,73540.76,0.1,-0.17353,0.00011,17.85694]
[1780017944787,32.12,73539.47,0.1,-0.17367,0.00011,17.86571]
[1780017944821,32.12,73539.47,0.1,-0.17367,0.00011,17.86571]
[1780017946851,32.12,73538.61,0.1,-0.17376,0.00011,17.87134]
[1780017946918,32.12,73538.61,0.1,-0.17376,0.00011,17.87134]
[1780017948914,32.12,73536.76,0.1,-0.17396,0.00011,17.88414]
[1780017948984,32.12,73536.76,0.1,-0.17396,0.00011,17.88414]
[1780017949475,32.12,73536.76,0.1,-0.17396,0.00011,17.88414]
[1780017949548,32.12,73536.76,0.1,-0.17396,0.00011,17.88414]
[1780017950996,32.12,73535.52,0.1,-0.1741,0.00011,17.8927]
[1780017951058,32.12,73535.52,0.1,-0.1741,0.00011,17.8927]
[1780017953050,32.12,73535.2,0.1,-0.17413,0.00011,17.89476]
[1780017953101,32.12,73535.2,0.1,-0.17413,0.00011,17.89476]
[1780017955128,32.12,73535.44,0.1,-0.1741,0.00011,17.89274]
[1780017955181,32.12,73535.44,0.1,-0.1741,0.00011,17.89274]
[1780017957198,32.12,73534.91,0.1,-0.17415,0.00011,17.89621]
[1780017957247,32.12,73534.91,0.1,-0.17415,0.00011,17.89621]
[1780017959265,32.11,73530.96,0.1,-0.1746,0.00012,17.9246]
[1780017959332,32.11,73530.96,0.1,-0.1746,0.00012,17.9246]
[1780017961312,32.11,73530.42,0.1,-0.17466,0.00012,17.92817]
[1780017961386,32.11,73530.42,0.1,-0.17466,0.00012,17.92817]
[1780017961446,32.11,73530.42,0.1,-0.17466,0.00012,17.92817]
[1780017961532,32.11,73530.42,0.1,-0.17466,0.00012,17.92817]
[1780017963381,32.11,73531.0,0.1,-0.17459,0.00012,17.92363]
[1780017963450,32.11,73531.0,0.1,-0.17459,0.00012,17.92363]
[1780017965335,32.11,73529.34,0.1,-0.17477,0.00012,17.93532]
[1780017965417,32.11,73529.34,0.1,-0.17477,0.00012,17.93532]
[1780017965494,32.11,73529.34,0.1,-0.17477,0.00012,17.93532]
[1780017965600,32.11,73529.34,0.1,-0.17477,0.00012,17.93532]
[1780017967531,32.11,73538.95,0.1,-0.17366,0.00011,17.86515]
[1780017967577,32.11,73538.95,0.1,-0.17366,0.00011,17.86515]
[1780017969598,32.11,73542.61,0.1,-0.17324,0.00011,17.83839]
[1780017969682,32.11,73544.8,0.1,-0.17298,0.00011,17.82223]
[1780017971664,32.11,73544.77,0.1,-0.17298,0.00011,17.82195]
[1780017971734,32.11,73544.77,0.1,-0.17298,0.00011,17.82195]
[1780017972326,32.11,73544.77,0.1,-0.17298,0.00011,17.82195]
[1780017972415,32.11,73544.77,0.1,-0.17298,0.00011,17.82195]
[1780017973728,32.11,73546.47,0.1,-0.17278,0.00011,17.80913]
[1780017973806,32.11,73546.47,0.1,-0.17278,0.00011,17.80913]
[1780017975789,32.11,73546.37,0.1,-0.17278,0.00011,17.8094]
[1780017975840,32.11,73546.37,0.1,-0.17278,0.00011,17.8094]
[1780017977859,32.11,73546.0,0.1,-0.17282,0.00011,17.81162]
[1780017977916,32.11,73546.0,0.1,-0.17282,0.00011,17.81162]
[1780017979924,32.11,73545.93,0.1,-0.17282,0.00011,17.81166]
[1780017979992,32.11,73545.93,0.1,-0.17282,0.00011,17.81166]
[1780017981580,32.11,73547.46,0.1,-0.17264,0.00011,17.80032]
[1780017981622,32.11,73547.46,0.1,-0.17264,0.00011,17.80032]
[1780017981992,32.11,73551.34,0.1,-0.1722,0.00011,17.77191]
[1780017982062,32.11,73551.34,0.1,-0.1722,0.00011,17.77191]
[1780017983158,32.1,73551.3,0.1,-0.1722,0.00011,17.77202]
[1780017983253,32.1,73551.3,0.1,-0.1722,0.00011,17.77202]
[1780017984060,32.1,73544.87,0.1,-0.17293,0.00011,17.81859]
[1780017984096,32.1,73544.87,0.1,-0.17293,0.00011,17.81859]
[1780017986122,32.1,73542.34,0.1,-0.17321,0.00011,17.83647]
[1780017986159,32.1,73542.34,0.1,-0.17321,0.00011,17.83647]
[1780017988183,32.1,73541.85,0.1,-0.17326,0.00011,17.83949]
[1780017988220,32.1,73541.85,0.1,-0.17326,0.00011,17.83949]
[1780017990245,32.1,73541.99,0.1,-0.17323,0.00011,17.83794]
[1780017990288,32.1,73541.99,0.1,-0.17323,0.00011,17.83794]
[1780017992308,32.1,73541.88,0.1,-0.17321,0.00011,17.83469]
[1780017992375,32.1,73541.88,0.1,-0.17321,0.00011,17.83469]
[1780017994381,32.1,73541.31,0.1,-0.17327,0.00011,17.8383]
[1780017994438,32.1,73541.31,0.1,-0.17327,0.00011,17.8383]
[1780017996441,32.1,73540.89,0.1,-0.17331,0.00011,17.84082]
[1780017996476,32.1,73540.89,0.1,-0.17331,0.00011,17.84082]
[1780017998793,32.1,73539.16,0.1,-0.1735,0.00011,17.85259]
[1780017998842,32.1,73539.16,0.1,-0.1735,0.00011,17.85259]
[1780017999109,32.1,73539.16,0.1,-0.1735,0.00011,17.85259]
[1780017999157,32.1,73539.16,0.1,-0.1735,0.00011,17.85259]
[1780018000575,32.1,73529.96,0.1,-0.17455,0.00012,17.91916]
[1780018000614,32.1,73529.96,0.1,-0.17455,0.00012,17.91916]
[1780018002631,32.09,73523.45,0.1,-0.17529,0.00012,17.966]
[1780018002673,32.09,73523.3,0.1,-0.17531,0.00012,17.96687]
[1780018004732,32.09,73522.53,0.1,-0.17539,0.00012,17.972]
[1780018004786,32.09,73522.53,0.1,-0.17539,0.00012,17.972]
[1780018006696,32.09,73522.87,0.1,-0.17534,0.00012,17.96906]
[1780018007671,32.09,73519.89,0.1,-0.17568,0.00012,17.99047]
[1780018012713,32.09,73520.8,0.1,-0.17556,0.00012,17.98287]
[1780018017737,32.09,73518.77,0.1,-0.17578,0.00012,17.99643]
[1780018022741,32.08,73517.35,0.1,-0.17593,0.00012,18.00557]
[1780018027769,32.08,73516.75,0.1,-0.17598,0.00012,18.0087]
[1780018032802,32.08,73519.05,0.1,-0.17569,0.00012,17.99082]
[1780018037854,32.08,73519.18,0.1,-0.17566,0.00012,17.98879]
[1780018042911,32.07,73519.68,0.1,-0.17559,0.00012,17.98412]
[1780018047968,32.07,73519.73,0.1,-0.17557,0.00012,17.98273]
[1780018052989,32.07,73519.84,0.1,-0.17551,0.00012,17.97739]
[1780018057997,32.07,73519.68,0.1,-0.17552,0.00012,17.97756]
[1780018063022,32.07,73518.73,0.1,-0.17562,0.00012,17.98391]
[1780018068085,32.07,73518.88,0.1,-0.17559,0.00012,17.98244]
[1780018073090,32.07,73516.65,0.1,-0.17585,0.00012,17.99823]
[1780018078107,32.06,73514.86,0.1,-0.17604,0.00012,18.01033]
[1780018083125,32.06,73511.24,0.1,-0.17644,0.00012,18.0353]
[1780018088161,32.06,73505.72,0.1,-0.17706,0.00012,18.07415]
[1780018089743,32.06,73505.23,0.1,-0.17712,0.00012,18.07747]
[1780018089776,32.06,73503.45,0.1,-0.17732,0.00012,18.09015]
[1780018090686,32.06,73493.45,0.1,-0.17848,0.00012,18.16246]
[1780018095515,32.05,73489.77,0.1,-0.17889,0.00012,18.1876]
[1780018095526,32.05,73489.77,0.1,-0.17889,0.00012,18.1876]
[1780018096838,32.05,73492.22,0.1,-0.17859,0.00012,18.16909]
[1780018096847,32.05,73492.22,0.1,-0.17859,0.00012,18.16909]
[1780018096926,32.05,73492.22,0.1,-0.17859,0.00012,18.16909]
[1780018098211,32.05,73494.74,0.1,-0.17829,0.00012,18.15046]
[1780018098380,32.05,73494.74,0.1,-0.17829,0.00012,18.15046]
[1780018098417,32.05,73494.74,0.1,-0.17829,0.00012,18.15046]
[1780018098493,32.05,73512.3,0.1,-0.17624,0.00012,18.02264]
[1780018101701,32.05,73520.35,0.1,-0.1753,0.00012,17.96383]
[1780018101752,32.05,73526.52,0.1,-0.17458,0.00012,17.91855]
[1780018101819,32.05,73526.52,0.1,-0.17458,0.00012,17.91855]
[1780018101832,32.05,73526.52,0.1,-0.17458,0.00012,17.91855]
[1780018102023,32.05,73526.52,0.1,-0.17458,0.00012,17.91855]
[1780018106058,32.05,73540.08,0.1,-0.17301,0.00011,17.81926]
[1780018111775,32.05,73538.89,0.1,-0.17314,0.00011,17.82752]
[1780018114082,32.04,73533.35,0.1,-0.17374,0.00012,17.86323]
[1780018114122,32.04,73530.67,0.1,-0.17405,0.00012,17.88274]
[1780018119152,32.04,73532.35,0.1,-0.17384,0.00012,17.86987]
[1780018124187,32.04,73534.18,0.1,-0.17363,0.00011,17.85612]
[1780018128592,32.04,73534.49,0.1,-0.17359,0.00011,17.85364]
[1780018128595,32.04,73534.02,0.1,-0.17364,0.00011,17.857]
[1780018133946,32.04,73539.82,0.1,-0.17296,0.00011,17.81357]
[1780018140305,32.04,73540.33,0.1,-0.17288,0.00011,17.8085]
[1780018145339,32.03,73535.86,0.1,-0.17338,0.00011,17.84035]
[1780018150374,32.03,73533.23,0.1,-0.17368,0.00012,17.85939]
[1780018155409,32.03,73532.78,0.1,-0.17372,0.00012,17.86212]
[1780018160516,32.03,73523.35,0.1,-0.1748,0.00012,17.93005]
[1780018162293,32.03,73518.49,0.1,-0.17536,0.00012,17.96527]
[1780018162458,32.03,73518.49,0.1,-0.17536,0.00012,17.96513]
[1780018167492,32.03,73518.95,0.1,-0.17529,0.00012,17.96104]
[1780018172527,32.03,73518.24,0.1,-0.17534,0.00012,17.96197]
[1780018173938,32.03,73518.17,0.1,-0.17535,0.00012,17.96233]
[1780018173979,32.03,73518.73,0.1,-0.17528,0.00012,17.95825]
[1780018179579,32.03,73519.12,0.1,-0.17522,0.00012,17.95455]
[1780018180128,32.03,73519.12,0.1,-0.17522,0.00012,17.95455]
[1780018180692,32.03,73509.07,0.1,-0.17639,0.00012,18.02752]
[1780018186627,32.02,73507.41,0.1,-0.17657,0.00012,18.03903]
[1780018190466,32.02,73508.8,0.1,-0.1764,0.00012,18.02852]
[1780018190526,32.02,73509.11,0.1,-0.17636,0.00012,18.02613]
[1780018195689,32.02,73510.49,0.1,-0.17619,0.00012,18.01536]
[1780018200887,32.02,73514.98,0.1,-0.17566,0.00012,17.98201]
[1780018201736,32.02,73515.46,0.1,-0.1756,0.00012,17.97838]
[1780018202776,32.02,73503.43,0.1,-0.177,0.00012,18.06573]
[1780018206653,32.02,73496.44,0.1,-0.1778,0.00012,18.11577]
[1780018206739,32.02,73496.44,0.1,-0.1778,0.00012,18.11577]
[1780018206773,32.02,73492.81,0.1,-0.17822,0.00012,18.14183]
[1780018209072,32.02,73483.2,0.1,-0.17935,0.00012,18.21139]
[1780018209791,32.02,73483.15,0.1,-0.17935,0.00012,18.21167]
[1780018216842,32.02,73480.6,0.1,-0.17964,0.00012,18.22959]
[1780018221876,32.01,73480.29,0.1,-0.17967,0.00012,18.23143]
[1780018226911,32.01,73478.79,0.1,-0.17984,0.00012,18.24193]
[1780018231946,32.01,73479.19,0.1,-0.17976,0.00012,18.23503]
[1780018237053,32.01,73474.18,0.1,-0.18035,0.00012,18.27086]
[1780018242080,32.01,73483.7,0.1,-0.17921,0.00012,18.20101]
[1780018248066,32.01,73490.74,0.1,-0.17837,0.00012,18.14857]
[1780018253101,32.0,73490.42,0.1,-0.17839,0.00012,18.1497]
[1780018258135,32.0,73490.75,0.1,-0.17833,0.00012,18.1461]
[1780018263695,32.0,73489.49,0.1,-0.17846,0.00012,18.15433]
[1780018263764,32.0,73476.83,0.1,-0.17995,0.00012,18.24625]
[1780018269517,32.0,73476.83,0.1,-0.17995,0.00012,18.24636]
[1780018274295,32.0,73477.3,0.1,-0.1799,0.00012,18.24302]
[1780018274889,32.0,73470.58,0.1,-0.18069,0.00012,18.29178]
[1780018279901,32.0,73469.95,0.1,-0.18076,0.00012,18.29615]
[1780018284960,32.0,73469.64,0.1,-0.18079,0.00012,18.29814]
[1780018288579,32.0,73470.78,0.1,-0.18066,0.00012,18.28964]
[1780018289013,32.0,73468.61,0.1,-0.18091,0.00012,18.30533]
[1780018289667,32.0,73468.61,0.1,-0.18091,0.00012,18.30533]
[1780018289788,32.0,73458.96,0.1,-0.18205,0.00012,18.37521]
[1780018295407,32.0,73464.25,0.1,-0.18139,0.00012,18.33274]
[1780018300445,32.0,73457.06,0.1,-0.18223,0.00012,18.38422]
[1780018305634,31.99,73458.5,0.1,-0.18205,0.00012,18.37301]
[1780018309085,31.99,73469.2,0.1,-0.18078,0.00012,18.29507]
[1780018314093,31.99,73472.89,0.1,-0.18034,0.00012,18.26824]
[1780018319107,31.99,73472.1,0.1,-0.18043,0.00012,18.27386]
[1780018323012,31.99,73458.77,0.1,-0.18201,0.00012,18.37038]
[1780018326836,31.99,73456.12,0.1,-0.18232,0.00012,18.38916]
[1780018327051,31.99,73456.65,0.1,-0.18225,0.00012,18.38513]
[1780018332091,31.99,73455.01,0.1,-0.18243,0.00012,18.39607]
[1780018337127,31.99,73455.53,0.1,-0.18235,0.00012,18.39135]
[1780018342137,31.99,73458.27,0.1,-0.18202,0.00012,18.3707]
[1780018347196,31.98,73462.14,0.1,-0.18154,0.00012,18.34185]
[1780018348045,31.98,73472.98,0.1,-0.18026,0.00012,18.26306]
[1780018353061,31.98,73475.61,0.1,-0.17992,0.00012,18.24025]
[1780018356158,31.98,73464.64,0.1,-0.18122,0.00012,18.31975]
[1780018356179,31.98,73464.64,0.1,-0.18122,0.00012,18.31975]
[1780018357036,31.98,73459.84,0.1,-0.18178,0.00012,18.35451]
[1780018362054,31.98,73462.12,0.1,-0.1815,0.00012,18.33744]
[1780018367078,31.98,73463.25,0.1,-0.18136,0.00012,18.3286]
[1780018372154,31.98,73460.91,0.1,-0.18163,0.00012,18.34483]
[1780018377183,31.98,73460.58,0.1,-0.18165,0.00012,18.3465]
[1780018380994,31.98,73460.97,0.1,-0.1816,0.00012,18.34323]
[1780018381032,31.98,73461.43,0.1,-0.18154,0.00012,18.33975]
[1780018386069,31.97,73471.19,0.1,-0.18038,0.00012,18.26854]
[1780018391102,31.97,73472.56,0.1,-0.18022,0.00012,18.25841]
[1780018392308,31.97,73472.33,0.1,-0.18024,0.00012,18.26005]
[1780018393119,31.97,73472.37,0.1,-0.18024,0.00012,18.25972]
[1780018398150,31.97,73468.62,0.1,-0.18068,0.00012,18.28669]
[1780018402333,31.97,73458.19,0.1,-0.18191,0.00012,18.36199]
[1780018408222,31.97,73453.03,0.1,-0.18251,0.00012,18.39849]
[1780018412049,31.97,73453.39,0.1,-0.18246,0.00012,18.39581]
[1780018412096,31.97,73456.16,0.1,-0.18211,0.00012,18.37217]
[1780018414513,31.97,73461.93,0.1,-0.18142,0.00012,18.33012]
[1780018414523,31.97,73461.93,0.1,-0.18142,0.00012,18.33012]
[1780018414524,31.97,73468.62,0.1,-0.18063,0.00012,18.28143]
[1780018420589,31.97,73466.84,0.1,-0.18083,0.00012,18.29391]
[1780018425885,31.97,73466.14,0.1,-0.18091,0.00012,18.29871]
[1780018431382,31.97,73465.14,0.1,-0.18102,0.00012,18.30546]
[1780018436418,31.97,73465.01,0.1,-0.18103,0.00012,18.30605]
[1780018441453,31.97,73464.72,0.1,-0.18106,0.00012,18.3078]
[1780018444858,31.97,73465.83,0.1,-0.18092,0.00012,18.2996]
[1780018444928,31.96,73468.46,0.1,-0.18061,0.00012,18.28039]
[1780018450800,31.97,73473.14,0.1,-0.18006,0.00012,18.24641]
[1780018454250,31.97,73473.01,0.1,-0.18007,0.00012,18.24736]
[1780018454546,31.97,73472.81,0.1,-0.1801,0.00012,18.24882]
[1780018460870,31.97,73475.04,0.1,-0.17984,0.00012,18.23274]
[1780018466630,31.97,73474.37,0.1,-0.17992,0.00012,18.23773]
[1780018470021,31.97,73473.49,0.1,-0.18002,0.00012,18.24416]
[1780018470178,31.97,73475.53,0.1,-0.17978,0.00012,18.22934]
[1780018471144,31.97,73489.29,0.1,-0.17814,0.00012,18.1258]
[1780018476148,31.97,73486.95,0.1,-0.17842,0.00012,18.14344]
[1780018481191,31.97,73487.62,0.1,-0.17835,0.00012,18.13927]
[1780018486191,31.97,73492.71,0.1,-0.17776,0.00012,18.10237]
[1780018491213,31.97,73494.52,0.1,-0.17753,0.00012,18.08829]
[1780018492968,31.97,73492.89,0.1,-0.17772,0.00012,18.09982]
[1780018493167,31.97,73493.75,0.1,-0.17761,0.00012,18.09338]
[1780018498205,31.96,73497.38,0.1,-0.17718,0.00012,18.06632]
[1780018503206,31.96,73498.44,0.1,-0.17705,0.00012,18.05794]
[1780018508208,31.96,73490.58,0.1,-0.17796,0.00012,18.11449]
[1780018513371,31.96,73484.31,0.1,-0.1787,0.00012,18.16069]
[1780018518396,31.96,73478.02,0.1,-0.17945,0.00012,18.20703]
[1780018523425,31.97,73481.87,0.1,-0.179,0.00012,18.17946]
[1780018528438,31.97,73477.18,0.1,-0.17956,0.00012,18.21409]
[1780018533440,31.97,73477.28,0.1,-0.17953,0.00012,18.21022]
[1780018538476,31.97,73473.66,0.1,-0.17996,0.00012,18.23677]
[1780018541239,31.97,73461.13,0.1,-0.18145,0.00012,18.32784]
[1780018545324,31.97,73456.53,0.1,-0.18199,0.00012,18.36092]
[1780018545331,31.97,73456.53,0.1,-0.18199,0.00012,18.36092]
[1780018546206,31.97,73455.47,0.1,-0.18212,0.00012,18.36847]
[1780018549278,31.97,73457.27,0.1,-0.1819,0.00012,18.35515]
[1780018549294,31.97,73457.73,0.1,-0.18184,0.00012,18.35169]
[1780018554773,31.96,73462.69,0.1,-0.18124,0.00012,18.31522]
[1780018555269,31.96,73464.1,0.1,-0.18108,0.00012,18.30492]
[1780018560305,31.96,73466.54,0.1,-0.18078,0.00012,18.28705]
[1780018565339,31.96,73468.96,0.1,-0.18049,0.00012,18.26929]
[1780018570375,31.96,73467.57,0.1,-0.18065,0.00012,18.27859]
[1780018575394,31.96,73465.9,0.1,-0.18083,0.00012,18.28967]
[1780018580396,31.96,73472.34,0.1,-0.18005,0.00012,18.24181]
[1780018581396,31.96,73473.89,0.1,-0.17986,0.00012,18.23038]
[1780018582244,31.96,73474.35,0.1,-0.17981,0.00012,18.22689]
[1780018587256,31.96,73482.11,0.1,-0.17889,0.00012,18.1701]
[1780018592274,31.96,73481.61,0.1,-0.17892,0.00012,18.16993]
[1780018593470,31.96,73480.79,0.1,-0.17901,0.00012,18.17578]
[1780018594315,31.96,73478.06,0.1,-0.17933,0.00012,18.19558]
[1780018599329,31.96,73468.88,0.1,-0.18041,0.00012,18.26222]
[1780018604351,31.95,73467.88,0.1,-0.18053,0.00012,18.2694]
[1780018609402,31.95,73466.97,0.1,-0.18064,0.00012,18.27585]
[1780018612396,31.95,73456.13,0.1,-0.18192,0.00012,18.35434]
[1780018613389,31.95,73450.45,0.1,-0.1826,0.00012,18.39555]
[1780018613484,31.95,73450.45,0.1,-0.1826,0.00012,18.39555]
[1780018613525,31.95,73450.45,0.1,-0.1826,0.00012,18.39555]
[1780018613661,31.95,73450.45,0.1,-0.1826,0.00012,18.39555]
[1780018613760,31.95,73435.57,0.1,-0.18438,0.00012,18.50337]
[1780018615117,31.95,73435.57,0.1,-0.18438,0.00012,18.50337]
[1780018615128,31.95,73435.57,0.1,-0.18438,0.00012,18.50337]
[1780018615137,31.95,73435.57,0.1,-0.18438,0.00012,18.50337]
[1780018615318,31.95,73434.98,0.1,-0.18444,0.00012,18.50751]
[1780018617945,31.95,73431.59,0.1,-0.18485,0.00012,18.53184]
[1780018618000,31.95,73431.59,0.1,-0.18485,0.00012,18.53184]
[1780018618102,31.95,73427.59,0.1,-0.18533,0.00012,18.56078]
[1780018619528,31.95,73426.43,0.1,-0.18547,0.00012,18.56913]
[1780018619732,31.95,73426.43,0.1,-0.18547,0.00012,18.56905]
[1780018624769,31.95,73427.07,0.1,-0.18538,0.00012,18.56397]
[1780018629807,31.95,73426.83,0.1,-0.1854,0.00012,18.56522]
[1780018632119,31.95,73438.64,0.1,-0.18398,0.00012,18.47936]
[1780018637861,31.95,73441.49,0.1,-0.18363,0.00012,18.45808]
[1780018642896,31.95,73443.18,0.1,-0.18342,0.00012,18.44537]
[1780018647931,31.95,73444.36,0.1,-0.18327,0.00012,18.43635]
[1780018653059,31.95,73445.6,0.1,-0.18309,0.00012,18.42338]
[1780018659172,31.94,73444.94,0.1,-0.18316,0.00012,18.42772]
[1780018664791,31.94,73444.19,0.1,-0.18324,0.00012,18.43244]
[1780018670086,31.94,73447.33,0.1,-0.18285,0.00012,18.409]
[1780018676130,31.94,73441.74,0.1,-0.18351,0.00012,18.44884]
[1780018681163,31.94,73439.16,0.1,-0.18381,0.00012,18.46682]
[1780018686198,31.94,73430.9,0.1,-0.18479,0.00012,18.52596]
[1780018692240,31.93,73421.55,0.1,-0.1859,0.00012,18.59244]
[1780018697277,31.93,73418.54,0.1,-0.18624,0.00012,18.61304]
[1780018702310,31.93,73408.74,0.1,-0.18742,0.00012,18.68349]
[1780018703566,31.93,73399.93,0.1,-0.18849,0.00012,18.74695]
[1780018704390,31.93,73403.17,0.1,-0.18809,0.00012,18.72347]
[1780018709402,31.93,73400.3,0.1,-0.18844,0.00012,18.74375]
[1780018711099,31.93,73400.63,0.1,-0.18839,0.00012,18.74114]
[1780018711411,31.93,73400.28,0.1,-0.18841,0.00012,18.74006]
[1780018712335,31.93,73400.28,0.1,-0.18841,0.00012,18.74006]
[1780018712408,31.93,73397.51,0.1,-0.18874,0.00012,18.75994]
[1780018717427,31.93,73402.89,0.1,-0.18808,0.00012,18.72063]
[1780018722432,31.93,73410.43,0.1,-0.18715,0.00012,18.66537]
[1780018724462,31.92,73410.74,0.1,-0.18711,0.00012,18.66276]
[1780018724471,31.92,73414.17,0.1,-0.18669,0.00012,18.63778]
[1780018729486,31.92,73412.33,0.1,-0.1869,0.00012,18.65051]
[1780018734526,31.92,73406.22,0.1,-0.18763,0.00012,18.69347]
[1780018736010,31.92,73401.2,0.1,-0.18824,0.00012,18.72969]
[1780018736465,31.92,73399.92,0.1,-0.18839,0.00012,18.73886]
[1780018741466,31.92,73401.28,0.1,-0.18822,0.00012,18.72868]
[1780018746488,31.92,73405.02,0.1,-0.18776,0.00012,18.70125]
[1780018749532,31.92,73417.48,0.1,-0.18624,0.00012,18.6109]
[1780018754564,31.92,73416.99,0.1,-0.18629,0.00012,18.61382]
[1780018759620,31.91,73414.01,0.1,-0.18664,0.00012,18.63477]
[1780018764639,31.91,73413.58,0.1,-0.18668,0.00012,18.63719]
[1780018769659,31.91,73411.72,0.1,-0.1869,0.00012,18.64987]
[1780018771483,31.91,73411.89,0.1,-0.18687,0.00012,18.64849]
[1780018771506,31.91,73414.09,0.1,-0.18658,0.00012,18.62894]
[1780018776518,31.91,73420.17,0.1,-0.18584,0.00012,18.58459]
[1780018781521,31.91,73421.75,0.1,-0.18564,0.00012,18.57266]
[1780018786538,31.91,73420.81,0.1,-0.18574,0.00012,18.57853]
[1780018791571,31.9,73422.93,0.1,-0.18547,0.00012,18.5621]
[1780018796590,31.9,73421.5,0.1,-0.18562,0.00012,18.57163]
[1780018801598,31.9,73421.18,0.1,-0.18565,0.00012,18.5731]
[1780018806608,31.9,73413.68,0.1,-0.18654,0.00012,18.62664]
[1780018811667,31.9,73412.67,0.1,-0.18666,0.00012,18.63343]
[1780018816719,31.9,73412.64,0.1,-0.18665,0.00012,18.63316]
[1780018821728,31.9,73418.48,0.1,-0.18594,0.00012,18.59041]
[1780018826740,31.89,73424.84,0.1,-0.18516,0.00012,18.54358]
[1780018831749,31.89,73424.58,0.1,-0.18516,0.00012,18.54142]
[1780018836804,31.89,73423.24,0.1,-0.18532,0.00012,18.55086]
[1780018841835,31.89,73423.48,0.1,-0.18529,0.00012,18.54925]
[1780018846865,31.89,73420.99,0.1,-0.18559,0.00012,18.56741]
[1780018851887,31.89,73420.66,0.1,-0.18563,0.00012,18.56982]
[1780018856925,31.89,73420.61,0.1,-0.18564,0.00012,18.57026]
[1780018861938,31.89,73418.26,0.1,-0.18592,0.00012,18.58739]
[1780018866958,31.89,73419.21,0.1,-0.18581,0.00012,18.58049]
[1780018871971,31.89,73421.22,0.1,-0.18557,0.00012,18.56591]
[1780018876983,31.89,73423.97,0.1,-0.18523,0.00012,18.546]
[1780018882000,31.89,73424.55,0.1,-0.18516,0.00012,18.54186]
[1780018886534,31.89,73423.75,0.1,-0.18526,0.00012,18.54766]
[1780018886621,31.89,73411.06,0.1,-0.1868,0.00012,18.63956]
[1780018891634,31.89,73409.14,0.1,-0.18702,0.00012,18.65305]
[1780018896666,31.89,73420.66,0.1,-0.18559,0.00012,18.56549]
[1780018901720,31.89,73415.89,0.1,-0.18616,0.00012,18.59966]
[1780018906744,31.89,73420.03,0.1,-0.18565,0.00012,18.56892]
[1780018911790,31.89,73419.05,0.1,-0.18576,0.00012,18.57569]
[1780018916834,31.89,73420.72,0.1,-0.18556,0.00012,18.56351]
[1780018921878,31.89,73421.78,0.1,-0.18543,0.00012,18.55584]
[1780018926930,31.89,73420.52,0.1,-0.18559,0.00012,18.56503]
[1780018931950,31.89,73417.02,0.1,-0.18601,0.00012,18.59033]
[1780018937003,31.89,73417.71,0.1,-0.18592,0.00012,18.58522]
[1780018938820,31.89,73417.07,0.1,-0.186,0.00012,18.58982]
[1780018938962,31.89,73417.07,0.1,-0.186,0.00012,18.58982]
[1780018944324,31.89,73420.1,0.1,-0.18563,0.00012,18.56786]
[1780018950044,31.89,73419.24,0.1,-0.18574,0.00012,18.57414]
[1780018955077,31.89,73416.41,0.1,-0.18606,0.00012,18.59118]
[1780018960113,31.89,73417.65,0.1,-0.18591,0.00012,18.58215]
[1780018965148,31.89,73419.49,0.1,-0.18568,0.00012,18.56879]
[1780018970182,31.89,73419.53,0.1,-0.18568,0.00012,18.56853]
[1780018974538,31.89,73433.71,0.1,-0.18397,0.00012,18.46569]
[1780018975079,31.89,73433.71,0.1,-0.18397,0.00012,18.46569]
[1780018975094,31.89,73433.71,0.1,-0.18397,0.00012,18.46569]
[1780018975724,31.89,73437.53,0.1,-0.1835,0.00012,18.4375]
[1780018980725,31.89,73439.46,0.1,-0.18326,0.00012,18.4229]
[1780018985731,31.88,73434.32,0.1,-0.18387,0.00012,18.45941]
[1780018990731,31.88,73432.15,0.1,-0.18411,0.00012,18.47426]
[1780018991451,31.88,73431.78,0.1,-0.18416,0.00012,18.47684]
[1780018991758,31.88,73431.35,0.1,-0.18421,0.00012,18.48011]
[1780018996788,31.88,73427.04,0.1,-0.18473,0.00012,18.51168]
[1780019001806,31.88,73426.69,0.1,-0.18478,0.00012,18.51438]
[1780019006817,31.88,73425.83,0.1,-0.18488,0.00012,18.52081]
[1780019011817,31.88,73425.9,0.1,-0.18485,0.00012,18.51695]
[1780019016829,31.88,73422.25,0.1,-0.1853,0.00012,18.54348]
[1780019017619,31.88,73422.25,0.1,-0.1853,0.00012,18.54348]
[1780019017790,31.88,73421.97,0.1,-0.18533,0.00012,18.54552]
[1780019022799,31.88,73424.97,0.1,-0.18497,0.00012,18.52388]
[1780019027801,31.88,73430.89,0.1,-0.18426,0.00012,18.48114]
[1780019032841,31.88,73430.31,0.1,-0.18433,0.00012,18.48538]
[1780019037876,31.88,73429.76,0.1,-0.18439,0.00012,18.48883]
[1780019042892,31.88,73431.63,0.1,-0.18415,0.00012,18.47439]
[1780019047902,31.88,73429.6,0.1,-0.18438,0.00012,18.48829]
[1780019052920,31.88,73429.49,0.1,-0.18438,0.00012,18.48836]
[1780019057964,31.88,73434.52,0.1,-0.18376,0.00012,18.45082]
[1780019060515,31.87,73438.18,0.1,-0.18331,0.00012,18.42385]
[1780019060842,31.87,73438.18,0.1,-0.18331,0.00012,18.42366]
[1780019066638,31.87,73441.48,0.1,-0.18291,0.00012,18.39903]
[1780019072923,31.87,73442.84,0.1,-0.1827,0.00012,18.38433]
[1780019077959,31.87,73438.04,0.1,-0.18326,0.00012,18.41834]
[1780019082994,31.87,73437.28,0.1,-0.18333,0.00012,18.4229]
[1780019089046,31.86,73435.85,0.1,-0.18349,0.00012,18.43217]
[1780019094082,31.86,73433.9,0.1,-0.18371,0.00012,18.4454]
[1780019099116,31.86,73432.97,0.1,-0.1838,0.00012,18.45122]
[1780019104155,31.86,73433.13,0.1,-0.18377,0.00012,18.44912]
[1780019109189,31.86,73434.34,0.1,-0.18361,0.00012,18.43942]
[1780019113224,31.85,73434.83,0.1,-0.18355,0.00012,18.43551]
[1780019113322,31.85,73434.89,0.1,-0.18353,0.00012,18.43474]
[1780019119259,31.85,73434.29,0.1,-0.18359,0.00012,18.43808]
[1780019124296,31.85,73435.51,0.1,-0.18343,0.00012,18.42836]
[1780019129330,31.85,73436.58,0.1,-0.18329,0.00012,18.41975]
[1780019134365,31.85,73437.91,0.1,-0.18309,0.00012,18.40575]
[1780019138394,31.84,73452.39,0.1,-0.18135,0.00012,18.29976]
[1780019141369,31.84,73460.33,0.1,-0.1804,0.00012,18.24144]
[1780019141435,31.84,73460.33,0.1,-0.1804,0.00012,18.24144]
[1780019141470,31.84,73465.08,0.1,-0.17983,0.00012,18.20662]
[1780019146371,31.84,73470.72,0.1,-0.17914,0.00012,18.16428]
[1780019146462,31.84,73470.85,0.1,-0.17913,0.00012,18.16333]
[1780019151919,31.84,73468.49,0.1,-0.17939,0.00012,18.1796]
[1780019152495,31.84,73469.67,0.1,-0.17924,0.00012,18.17051]
[1780019157529,31.84,73468.02,0.1,-0.17942,0.00012,18.18141]
[1780019162563,31.83,73468.12,0.1,-0.17939,0.00012,18.17973]
[1780019167598,31.83,73469.11,0.1,-0.17927,0.00012,18.17224]
[1780019172634,31.83,73469.25,0.1,-0.17925,0.00012,18.17068]
[1780019177668,31.83,73470.97,0.1,-0.17903,0.00012,18.1574]
[1780019182704,31.83,73470.38,0.1,-0.17909,0.00012,18.16106]
[1780019187740,31.83,73470.34,0.1,-0.17909,0.00012,18.16073]
[1780019193781,31.83,73470.03,0.1,-0.17909,0.00012,18.15859]
[1780019198816,31.82,73478.36,0.1,-0.17809,0.00012,18.097]
[1780019203850,31.82,73483.8,0.1,-0.17744,0.00012,18.05682]
[1780019208886,31.82,73489.0,0.1,-0.17683,0.00012,18.01851]
[1780019213921,31.82,73490.27,0.1,-0.17668,0.00012,18.00911]
[1780019218479,31.82,73497.41,0.1,-0.17584,0.00012,17.95679]
[1780019218948,31.82,73498.33,0.1,-0.17573,0.00012,17.95009]
[1780019223962,31.82,73500.4,0.1,-0.17549,0.00012,17.93485]
[1780019225107,31.82,73488.28,0.1,-0.17691,0.00012,18.02357]
[1780019230181,31.82,73485.86,0.1,-0.17719,0.00012,18.04085]
[1780019235266,31.82,73486.72,0.1,-0.17708,0.00012,18.0341]
[1780019240274,31.82,73480.87,0.1,-0.17776,0.00012,18.07639]
[1780019245277,31.82,73480.57,0.1,-0.17778,0.00012,18.07792]
[1780019250355,31.82,73482.24,0.1,-0.17758,0.00012,18.06516]
[1780019255435,31.82,73480.62,0.1,-0.17774,0.00012,18.073]
[1780019259412,31.81,73480.17,0.1,-0.17778,0.00012,18.07585]
[1780019259800,31.81,73478.89,0.1,-0.17793,0.00012,18.08521]
[1780019262263,31.81,73468.22,0.1,-0.17919,0.00012,18.1628]
[1780019267276,31.81,73459.29,0.1,-0.18023,0.00012,18.2271]
[1780019274347,31.81,73460.65,0.1,-0.18005,0.00012,18.2159]
[1780019279382,31.81,73463.74,0.1,-0.17968,0.00012,18.19264]
[1780019284418,31.8,73466.89,0.1,-0.17928,0.00012,18.16825]
[1780019289456,31.8,73469.11,0.1,-0.179,0.00012,18.15094]
[1780019290833,31.8,73469.11,0.1,-0.179,0.00012,18.15094]
[1780019290871,31.8,73469.48,0.1,-0.17895,0.00012,18.14778]
[1780019296798,31.8,73470.87,0.1,-0.17877,0.00012,18.13651]
[1780019302545,31.8,73471.96,0.1,-0.17862,0.00012,18.12723]
[1780019307580,31.79,73469.96,0.1,-0.17884,0.00012,18.14069]
[1780019313623,31.79,73471.31,0.1,-0.17863,0.00012,18.12581]
[1780019317309,31.79,73470.5,0.1,-0.17871,0.00012,18.13072]
[1780019317806,31.79,73468.0,0.1,-0.179,0.00012,18.14901]
[1780019319670,31.79,73450.84,0.1,-0.18104,0.00012,18.27388]
[1780019324704,31.79,73462.15,0.1,-0.17968,0.00012,18.19053]
[1780019329745,31.78,73460.11,0.1,-0.17989,0.00012,18.20369]
[1780019334777,31.78,73463.65,0.1,-0.17945,0.00012,18.17619]
[1780019339813,31.77,73463.12,0.1,-0.17949,0.00012,18.17846]
[1780019344591,31.77,73455.11,0.1,-0.18042,0.00012,18.23596]
[1780019345055,31.77,73451.45,0.1,-0.18085,0.00012,18.26231]
[1780019349109,31.77,73434.66,0.1,-0.18286,0.00012,18.3845]
[1780019350104,31.77,73424.32,0.1,-0.1841,0.00012,18.45974]
[1780019353254,31.77,73417.4,0.1,-0.18493,0.00012,18.50941]
[1780019354063,31.77,73413.45,0.1,-0.1854,0.00012,18.53806]
[1780019355448,31.77,73413.17,0.1,-0.18543,0.00012,18.53995]
[1780019355458,31.77,73413.17,0.1,-0.18543,0.00012,18.53995]
[1780019356111,31.77,73415.51,0.1,-0.18515,0.00012,18.52278]
[1780019361130,31.77,73415.78,0.1,-0.1851,0.00012,18.51999]
[1780019366155,31.76,73411.41,0.1,-0.18561,0.00012,18.55026]
[1780019369197,31.76,73401.14,0.1,-0.18684,0.00012,18.62388]
[1780019374211,31.76,73402.56,0.1,-0.18664,0.00012,18.6097]
[1780019379222,31.76,73402.12,0.1,-0.18669,0.00012,18.61261]
[1780019384253,31.76,73392.66,0.1,-0.18783,0.00012,18.68096]
[1780019389156,31.76,73382.66,0.1,-0.18904,0.00012,18.75253]
[1780019394214,31.75,73382.82,0.1,-0.18901,0.00012,18.75035]
[1780019399226,31.75,73383.93,0.1,-0.18885,0.00012,18.74082]
[1780019404243,31.75,73386.72,0.1,-0.18848,0.00012,18.71926]
[1780019409273,31.74,73393.67,0.1,-0.18762,0.00012,18.66777]
[1780019414283,31.74,73393.72,0.1,-0.1876,0.00012,18.66661]
[1780019419303,31.74,73394.1,0.1,-0.18754,0.00012,18.66305]
[1780019424329,31.74,73394.89,0.1,-0.18743,0.00012,18.6566]
[1780019429359,31.74,73393.43,0.1,-0.1876,0.00012,18.66651]
[1780019434380,31.74,73401.74,0.1,-0.18655,0.00012,18.60204]
[1780019439399,31.74,73407.02,0.1,-0.1859,0.00012,18.56335]
[1780019444420,31.74,73410.12,0.1,-0.18553,0.00012,18.54089]
[1780019448220,31.74,73420.03,0.1,-0.18431,0.00012,18.46795]
[1780019453224,31.73,73421.18,0.1,-0.18416,0.00012,18.45878]
[1780019458234,31.73,73428.13,0.1,-0.18331,0.00012,18.40713]
[1780019460742,31.73,73435.34,0.1,-0.18243,0.00012,18.35409]
[1780019461252,31.73,73436.1,0.1,-0.18234,0.00012,18.34846]
[1780019462380,31.73,73436.06,0.1,-0.18234,0.00012,18.34868]
[1780019463194,31.73,73434.68,0.1,-0.18251,0.00012,18.35876]
[1780019468219,31.73,73426.37,0.1,-0.1835,0.00012,18.41891]
[1780019473224,31.73,73426.92,0.1,-0.18342,0.00012,18.41407]
[1780019478240,31.73,73429.76,0.1,-0.18307,0.00012,18.39258]
[1780019483246,31.72,73432.22,0.1,-0.18276,0.00012,18.37402]
[1780019488263,31.72,73437.55,0.1,-0.18211,0.00012,18.33457]
[1780019493268,31.72,73442.05,0.1,-0.18154,0.00012,18.29782]
[1780019498290,31.72,73442.83,0.1,-0.18145,0.00012,18.29201]
[1780019503310,31.72,73442.81,0.1,-0.18145,0.00012,18.29213]
[1780019508337,31.72,73441.1,0.1,-0.18166,0.00012,18.30465]
[1780019513364,31.72,73438.73,0.1,-0.18194,0.00012,18.32194]
[1780019518374,31.72,73439.1,0.1,-0.18189,0.00012,18.31916]
[1780019523374,31.72,73437.97,0.1,-0.18203,0.00012,18.32724]
[1780019528389,31.72,73435.61,0.1,-0.18231,0.00012,18.34423]
[1780019533416,31.72,73433.55,0.1,-0.18255,0.00012,18.35898]
[1780019538422,31.72,73432.28,0.1,-0.18269,0.00012,18.36781]
[1780019543459,31.72,73432.4,0.1,-0.18267,0.00012,18.36647]
[1780019548470,31.72,73432.24,0.1,-0.18268,0.00012,18.36717]
[1780019553480,31.72,73432.58,0.1,-0.18261,0.00012,18.36068]
[1780019558483,31.72,73433.02,0.1,-0.18255,0.00012,18.35699]
[1780019563512,31.71,73429.19,0.1,-0.183,0.00012,18.38448]
[1780019568529,31.71,73420.06,0.1,-0.18409,0.00012,18.45028]
[1780019573546,31.71,73423.62,0.1,-0.18365,0.00012,18.42338]
[1780019578560,31.71,73425.66,0.1,-0.18339,0.00012,18.40771]
[1780019583565,31.71,73427.03,0.1,-0.18321,0.00012,18.3971]
[1780019588575,31.71,73428.21,0.1,-0.18306,0.00012,18.38795]
[1780019593579,31.7,73427.23,0.1,-0.18317,0.00012,18.39462]
[1780019598583,31.7,73429.72,0.1,-0.18287,0.00012,18.37597]
[1780019603895,31.7,73426.72,0.1,-0.18322,0.00012,18.39752]
[1780019610717,31.7,73416.65,0.1,-0.18442,0.00012,18.46961]
[1780019615752,31.7,73420.59,0.1,-0.1839,0.00012,18.43638]
[1780019620787,31.7,73421.9,0.1,-0.18373,0.00012,18.42605]
[1780019626401,31.7,73420.08,0.1,-0.18394,0.00012,18.4389]
[1780019637908,31.69,73418.9,0.1,-0.18405,0.00012,18.44553]
[1780019642943,31.69,73416.43,0.1,-0.18434,0.00012,18.46284]
[1780019643950,31.69,73426.77,0.1,-0.18309,0.00012,18.38714]
[1780019649127,31.69,73428.3,0.1,-0.1829,0.00012,18.37578]
[1780019655030,31.69,73438.22,0.1,-0.18171,0.00012,18.30326]
[1780019658909,31.69,73440.06,0.1,-0.18149,0.00012,18.28993]
[1780019659476,31.69,73443.0,0.1,-0.18114,0.00012,18.26866]
[1780019662239,31.69,73447.74,0.1,-0.18057,0.00012,18.2338]
[1780019662304,31.69,73448.69,0.1,-0.18046,0.00012,18.22684]
[1780019663207,31.69,73484.66,0.1,-0.17619,0.00012,17.96272]
[1780019664246,31.69,73484.66,0.1,-0.17619,0.00012,17.96272]
[1780019664348,31.69,73494.57,0.1,-0.17502,0.00012,17.88959]
[1780019664709,31.69,73494.57,0.1,-0.17502,0.00012,17.88959]
[1780019665039,31.69,73494.57,0.1,-0.17502,0.00012,17.88959]
[1780019665260,31.69,73494.57,0.1,-0.17502,0.00012,17.88959]
[1780019665362,31.69,73492.73,0.1,-0.17525,0.00012,17.90419]
[1780019666056,31.69,73492.73,0.1,-0.17525,0.00012,17.90419]
[1780019666116,31.69,73492.73,0.1,-0.17525,0.00012,17.90419]
[1780019666131,31.69,73492.73,0.1,-0.17525,0.00012,17.90419]
[1780019666355,31.69,73492.73,0.1,-0.17525,0.00012,17.90419]
[1780019666389,31.69,73487.04,0.1,-0.17592,0.00012,17.94604]
[1780019672172,31.69,73487.64,0.1,-0.17583,0.00012,17.93824]
[1780019675248,31.69,73492.34,0.1,-0.17527,0.00012,17.90345]
[1780019675530,31.69,73493.08,0.1,-0.17518,0.00012,17.89753]
[1780019680533,31.69,73494.94,0.1,-0.17494,0.00012,17.88294]
[1780019683499,31.69,73494.43,0.1,-0.17499,0.00012,17.88605]
[1780019684456,31.69,73495.69,0.1,-0.17484,0.00012,17.87634]
[1780019689478,31.68,73499.88,0.1,-0.17434,0.00012,17.84465]
[1780019693408,31.68,73504.71,0.1,-0.17376,0.00012,17.8084]
[1780019693446,31.68,73506.58,0.1,-0.17354,0.00012,17.79448]
[1780019697591,31.68,73510.71,0.1,-0.17305,0.00012,17.76352]
[1780019698352,31.68,73510.71,0.1,-0.17305,0.00012,17.76352]
[1780019703388,31.68,73517.45,0.1,-0.17226,0.00012,17.71332]
[1780019708551,31.68,73519.22,0.1,-0.17205,0.00012,17.69994]
[1780019714466,31.68,73532.0,0.1,-0.17056,0.00012,17.60492]
[1780019719501,31.68,73533.76,0.1,-0.17035,0.00012,17.59138]
[1780019724537,31.68,73536.96,0.1,-0.16998,0.00012,17.56732]
[1780019729571,31.67,73541.45,0.1,-0.16945,0.00011,17.5336]
[1780019731522,31.67,73541.25,0.1,-0.16947,0.00011,17.53483]
[1780019731584,31.67,73540.6,0.1,-0.16952,0.00011,17.53585]
[1780019736603,31.67,73540.4,0.1,-0.16952,0.00011,17.53605]
[1780019741654,31.67,73540.63,0.1,-0.16947,0.00011,17.53308]
[1780019744822,31.67,73540.74,0.1,-0.16945,0.00011,17.53176]
[1780019745103,31.67,73534.8,0.1,-0.17013,0.00012,17.57538]
[1780019747680,31.67,73529.19,0.1,-0.17077,0.00012,17.6164]
[1780019754049,31.67,73525.63,0.1,-0.17118,0.00012,17.64257]
[1780019760068,31.67,73522.84,0.1,-0.1715,0.00012,17.66294]
[1780019765848,31.66,73519.84,0.1,-0.17185,0.00012,17.68488]
[1780019772026,31.66,73519.75,0.1,-0.17186,0.00012,17.68533]
[1780019777931,31.66,73518.32,0.1,-0.17202,0.00012,17.69555]
[1780019782971,31.66,73516.98,0.1,-0.17217,0.00012,17.7052]
[1780019788002,31.66,73515.05,0.1,-0.17239,0.00012,17.71914]
[1780019793092,31.66,73507.27,0.1,-0.17326,0.00012,17.77255]
[1780019797231,31.66,73505.02,0.1,-0.17351,0.00012,17.78852]
[1780019797378,31.66,73505.52,0.1,-0.17345,0.00012,17.78467]
[1780019802596,31.66,73506.69,0.1,-0.17331,0.00012,17.7756]
[1780019805234,31.66,73507.74,0.1,-0.17318,0.00012,17.76729]
[1780019805316,31.66,73505.33,0.1,-0.17346,0.00012,17.7849]
[1780019810418,31.66,73504.63,0.1,-0.17353,0.00012,17.78919]
[1780019816199,31.65,73503.13,0.1,-0.17369,0.00012,17.79925]
[1780019821234,31.65,73504.29,0.1,-0.17354,0.00012,17.78988]
[1780019826269,31.65,73504.07,0.1,-0.17355,0.00012,17.7907]
[1780019828191,31.65,73504.67,0.1,-0.17348,0.00012,17.78612]
[1780019830260,31.65,73500.87,0.1,-0.17392,0.00012,17.81383]
[1780019835307,31.65,73496.06,0.1,-0.17446,0.00012,17.84818]
[1780019839719,31.64,73508.01,0.1,-0.17305,0.00012,17.75878]
[1780019844775,31.64,73509.28,0.1,-0.17289,0.00012,17.74857]
[1780019849795,31.64,73513.15,0.1,-0.17242,0.00012,17.719]
[1780019850724,31.64,73513.15,0.1,-0.17242,0.00012,17.71883]
[1780019851447,31.64,73513.12,0.1,-0.17239,0.00012,17.71535]
[1780019856483,31.64,73518.39,0.1,-0.17177,0.00012,17.67577]
[1780019861517,31.64,73517.42,0.1,-0.17188,0.00012,17.68243]
[1780019863644,31.64,73517.05,0.1,-0.17192,0.00012,17.68504]
[1780019863710,31.64,73504.61,0.1,-0.17336,0.00012,17.77677]
[1780019868566,31.64,73493.77,0.1,-0.17462,0.00012,17.85574]
[1780019873602,31.63,73496.18,0.1,-0.17432,0.00012,17.83698]
[1780019878637,31.63,73497.27,0.1,-0.17418,0.00012,17.82798]
[1780019881333,31.63,73495.98,0.1,-0.17432,0.00012,17.83714]
[1780019881661,31.63,73496.19,0.1,-0.1743,0.00012,17.8354]
[1780019884682,31.63,73483.22,0.1,-0.17581,0.00012,17.93038]
[1780019885389,31.63,73483.22,0.1,-0.17581,0.00012,17.93038]
[1780019885686,31.63,73483.01,0.1,-0.17583,0.00012,17.93163]
[1780019887700,31.63,73505.74,0.1,-0.17315,0.00012,17.76327]
[1780019892739,31.62,73512.67,0.1,-0.17233,0.00012,17.71123]
[1780019898421,31.62,73511.69,0.1,-0.17244,0.00012,17.71777]
[1780019906647,31.62,73510.83,0.1,-0.17252,0.00012,17.72327]
[1780019906653,31.62,73510.83,0.1,-0.17252,0.00012,17.72327]
[1780019906678,31.62,73510.83,0.1,-0.17252,0.00012,17.72327]
[1780019906699,31.62,73510.83,0.1,-0.17252,0.00012,17.72327]
[1780019906740,31.62,73509.92,0.1,-0.17262,0.00012,17.72912]
[1780019908704,31.62,73509.92,0.1,-0.17262,0.00012,17.72912]
[1780019908847,31.62,73509.6,0.1,-0.17265,0.00012,17.73113]
[1780019913884,31.62,73511.22,0.1,-0.17242,0.00012,17.71476]
[1780019918918,31.62,73512.6,0.1,-0.17225,0.00012,17.70388]
[1780019921074,31.62,73511.82,0.1,-0.17234,0.00012,17.7095]
[1780019921736,31.61,73510.94,0.1,-0.17244,0.00012,17.71571]
[1780019923168,31.61,73510.82,0.1,-0.17245,0.00012,17.71644]
[1780019923180,31.61,73510.82,0.1,-0.17245,0.00012,17.71644]
[1780019923185,31.61,73510.82,0.1,-0.17245,0.00012,17.71644]
[1780019928191,31.61,73508.36,0.1,-0.17272,0.00012,17.73381]
[1780019929373,31.61,73507.97,0.1,-0.17277,0.00012,17.73652]
[1780019929382,31.61,73507.97,0.1,-0.17277,0.00012,17.73652]
[1780019929386,31.61,73507.97,0.1,-0.17277,0.00012,17.73652]
[1780019929390,31.61,73507.97,0.1,-0.17277,0.00012,17.73652]
[1780019931419,31.61,73506.73,0.1,-0.17291,0.00012,17.7455]
[1780019931435,31.61,73506.73,0.1,-0.17291,0.00012,17.7455]
[1780019931468,31.61,73506.73,0.1,-0.17291,0.00012,17.7455]
[1780019931520,31.61,73505.03,0.1,-0.1731,0.00012,17.75767]
[1780019933490,31.61,73505.03,0.1,-0.1731,0.00012,17.75767]
[1780019933699,31.61,73505.45,0.1,-0.17304,0.00012,17.75418]
[1780019936121,31.61,73499.56,0.1,-0.17373,0.00012,17.79728]
[1780019936129,31.61,73499.56,0.1,-0.17373,0.00012,17.79728]
[1780019936131,31.61,73499.56,0.1,-0.17373,0.00012,17.79728]
[1780019936137,31.61,73499.56,0.1,-0.17373,0.00012,17.79728]
[1780019937542,31.61,73497.85,0.1,-0.17392,0.00012,17.80966]
[1780019937577,31.61,73497.85,0.1,-0.17392,0.00012,17.80966]
[1780019937644,31.61,73497.28,0.1,-0.17399,0.00012,17.81375]
[1780019939695,31.61,73497.28,0.1,-0.17399,0.00012,17.81375]
[1780019939721,31.61,73489.82,0.1,-0.17486,0.00012,17.86852]
[1780019940719,31.61,73489.82,0.1,-0.17486,0.00012,17.86852]
[1780019941748,31.61,73489.4,0.1,-0.17491,0.00012,17.87143]
[1780019941786,31.61,73489.4,0.1,-0.17491,0.00012,17.87143]
[1780019942101,31.61,73488.93,0.1,-0.17496,0.00012,17.8747]
[1780019947136,31.61,73492.33,0.1,-0.17454,0.00012,17.84871]
[1780019952170,31.6,73492.19,0.1,-0.17455,0.00012,17.84894]
[1780019957205,31.6,73492.83,0.1,-0.17446,0.00012,17.84339]
[1780019962240,31.6,73497.2,0.1,-0.17394,0.00012,17.81028]
[1780019967275,31.6,73498.59,0.1,-0.17377,0.00012,17.79954]
[1780019971560,31.6,73510.8,0.1,-0.17231,0.00012,17.7053]
[1780019977345,31.6,73510.24,0.1,-0.17236,0.00012,17.70879]
[1780019982558,31.6,73510.8,0.1,-0.17229,0.00012,17.70422]
[1780019984396,31.6,73510.67,0.1,-0.1723,0.00012,17.70498]
[1780019985179,31.6,73512.49,0.1,-0.17209,0.00012,17.69142]
[1780019985849,31.6,73513.57,0.1,-0.17196,0.00012,17.68334]
[1780019990849,31.59,73510.16,0.1,-0.17235,0.00012,17.70817]
[1780019995890,31.59,73502.35,0.1,-0.17325,0.00012,17.76519]
[1780019995997,31.59,73502.35,0.1,-0.17325,0.00012,17.76519]
[1780019996525,31.59,73496.48,0.1,-0.17394,0.00012,17.80838]
[1780019997621,31.59,73496.48,0.1,-0.17394,0.00012,17.80838]
[1780020003588,31.59,73494.42,0.1,-0.17417,0.00012,17.82284]
[1780020003844,31.59,73499.78,0.1,-0.17354,0.00012,17.7831]
[1780020008891,31.59,73509.19,0.1,-0.17243,0.00012,17.71268]
[1780020013957,31.59,73506.86,0.1,-0.17269,0.00012,17.72921]
[1780020018979,31.59,73505.03,0.1,-0.17289,0.00012,17.74195]
[1780020019983,31.59,73503.38,0.1,-0.17308,0.00012,17.75397]
[1780020020654,31.59,73503.38,0.1,-0.17308,0.00012,17.75378]
[1780020025683,31.58,73497.75,0.1,-0.17372,0.00012,17.79423]
[1780020030719,31.58,73497.87,0.1,-0.17368,0.00012,17.79214]
[1780020035755,31.58,73498.64,0.1,-0.17355,0.00012,17.78174]
[1780020036610,31.58,73498.64,0.1,-0.17355,0.00012,17.78174]
[1780020036770,31.58,73498.64,0.1,-0.17355,0.00012,17.78174]
[1780020038841,31.58,73504.48,0.1,-0.17286,0.00012,17.73816]
[1780020044819,31.58,73504.39,0.1,-0.17286,0.00012,17.73795]
[1780020049853,31.57,73505.88,0.1,-0.17267,0.00012,17.72607]
[1780020052772,31.57,73506.4,0.1,-0.17261,0.00012,17.72193]
[1780020053900,31.57,73461.32,0.1,-0.17792,0.00012,18.05459]
[1780020055045,31.57,73461.27,0.1,-0.17792,0.00012,18.05473]
[1780020055057,31.57,73461.27,0.1,-0.17792,0.00012,18.05473]
[1780020055908,31.57,73457.33,0.1,-0.17838,0.00012,18.08355]
[1780020056177,31.57,73457.33,0.1,-0.17838,0.00012,18.08355]
[1780020056643,31.57,73457.33,0.1,-0.17838,0.00012,18.08355]
[1780020056919,31.57,73456.38,0.1,-0.17849,0.00012,18.09029]
[1780020058931,31.57,73466.76,0.1,-0.17725,0.00012,18.01324]
[1780020059309,31.57,73466.76,0.1,-0.17725,0.00012,18.01324]
[1780020059941,31.57,73469.57,0.1,-0.17691,0.00012,17.99234]
[1780020064972,31.57,73479.44,0.1,-0.17574,0.00012,17.91895]
[1780020065730,31.57,73479.44,0.1,-0.17574,0.00012,17.91895]
[1780020065740,31.57,73479.44,0.1,-0.17574,0.00012,17.91895]
[1780020065939,31.57,73474.57,0.1,-0.17631,0.00012,17.95485]
[1780020067707,31.57,73474.21,0.1,-0.17635,0.00012,17.9574]
[1780020067963,31.57,73474.15,0.1,-0.17636,0.00012,17.95773]
[1780020073020,31.57,73468.33,0.1,-0.17704,0.00012,18.00001]
[1780020078041,31.56,73462.06,0.1,-0.17777,0.00012,18.04549]
[1780020083044,31.56,73467.55,0.1,-0.1771,0.00012,18.00396]
[1780020088063,31.56,73473.65,0.1,-0.17637,0.00012,17.95832]
[1780020093019,31.56,73483.88,0.1,-0.17511,0.00012,17.87781]
[1780020097040,31.56,73497.19,0.1,-0.17354,0.00012,17.77869]
[1780020102047,31.56,73501.15,0.1,-0.17307,0.00012,17.74899]
[1780020107070,31.56,73501.13,0.1,-0.17307,0.00012,17.74886]
[1780020112106,31.55,73503.08,0.1,-0.17283,0.00012,17.73414]
[1780020117141,31.55,73502.8,0.1,-0.17286,0.00012,17.73597]
[1780020122165,31.55,73503.72,0.1,-0.17275,0.00012,17.72887]
[1780020124138,31.55,73502.5,0.1,-0.17289,0.00012,17.73778]
[1780020124394,31.55,73502.5,0.1,-0.17289,0.00012,17.73778]
[1780020129427,31.55,73509.61,0.1,-0.17206,0.00012,17.68509]
[1780020134463,31.55,73502.19,0.1,-0.17293,0.00012,17.73991]
[1780020138382,31.55,73501.24,0.1,-0.17303,0.00012,17.7467]
[1780020138962,31.55,73500.9,0.1,-0.17307,0.00012,17.74916]
[1780020144000,31.55,73498.08,0.1,-0.1734,0.00012,17.76979]
[1780020149028,31.55,73499.59,0.1,-0.17322,0.00012,17.7582]
[1780020154075,31.55,73506.07,0.1,-0.17243,0.00012,17.70645]
[1780020157612,31.55,73507.47,0.1,-0.17227,0.00012,17.69604]
[1780020157730,31.55,73508.21,0.1,-0.17218,0.00012,17.69056]
[1780020162877,31.55,73513.14,0.1,-0.1716,0.00012,17.65405]
[1780020164793,31.55,73522.2,0.1,-0.17055,0.00012,17.58687]
[1780020164835,31.55,73522.2,0.1,-0.17055,0.00012,17.58687]
[1780020164892,31.55,73522.5,0.1,-0.17052,0.00012,17.58464]
[1780020166858,31.55,73522.5,0.1,-0.17052,0.00012,17.58464]
[1780020166873,31.55,73521.99,0.1,-0.17058,0.00012,17.58841]
[1780020172989,31.55,73522.75,0.1,-0.17049,0.00012,17.58279]
[1780020178773,31.55,73518.93,0.1,-0.17093,0.00012,17.61111]
[1780020183808,31.55,73513.42,0.1,-0.17157,0.00012,17.65164]
[1780020188843,31.55,73512.82,0.1,-0.17163,0.00012,17.65573]
[1780020193878,31.55,73513.04,0.1,-0.1716,0.00012,17.65378]
[1780020198912,31.55,73516.07,0.1,-0.17125,0.00012,17.63121]
[1780020203948,31.55,73515.23,0.1,-0.17134,0.00012,17.6373]
[1780020208983,31.55,73515.6,0.1,-0.1713,0.00012,17.63442]
[1780020214710,31.55,73518.37,0.1,-0.17095,0.00012,17.61029]
[1780020217114,31.55,73521.63,0.1,-0.17057,0.00012,17.58612]
[1780020218485,31.55,73530.87,0.1,-0.1695,0.00012,17.51775]
[1780020219053,31.55,73532.71,0.1,-0.16929,0.00012,17.50401]
[1780020224825,31.55,73533.31,0.1,-0.16922,0.00012,17.49922]
[1780020230133,31.55,73533.58,0.1,-0.16918,0.00012,17.49673]
[1780020235167,31.55,73533.81,0.1,-0.16915,0.00012,17.49467]
[1780020240201,31.54,73532.26,0.1,-0.16932,0.00012,17.5058]
[1780020245236,31.54,73532.52,0.1,-0.16928,0.00012,17.5034]
[1780020250271,31.54,73532.9,0.1,-0.16923,0.00012,17.50012]
[1780020255312,31.54,73531.42,0.1,-0.16939,0.00012,17.51061]
[1780020260346,31.54,73532.28,0.1,-0.16929,0.00012,17.50371]
[1780020265381,31.54,73539.66,0.1,-0.16843,0.00011,17.44868]
[1780020270416,31.54,73538.91,0.1,-0.16852,0.00012,17.45406]
[1780020275451,31.54,73539.95,0.1,-0.16837,0.00011,17.4426]
[1780020280490,31.54,73541.31,0.1,-0.16821,0.00011,17.43239]
[1780020285523,31.54,73543.26,0.1,-0.16799,0.00011,17.41789]
[1780020289108,31.54,73543.05,0.1,-0.16801,0.00011,17.41947]
[1780020289214,31.54,73543.05,0.1,-0.16801,0.00011,17.41947]
[1780020289173,31.54,73542.65,0.1,-0.16806,0.00011,17.42247]
[1780020290890,31.54,73542.65,0.1,-0.16806,0.00011,17.42247]
[1780020291182,31.54,73541.43,0.1,-0.1682,0.00011,17.43155]
[1780020291985,31.54,73524.26,0.1,-0.17018,0.00012,17.55895]
[1780020292384,31.54,73524.26,0.1,-0.17018,0.00012,17.55895]
[1780020292422,31.54,73524.26,0.1,-0.17018,0.00012,17.55895]
[1780020292621,31.54,73524.26,0.1,-0.17018,0.00012,17.55895]
[1780020293123,31.54,73524.26,0.1,-0.17018,0.00012,17.55895]
[1780020293152,31.54,73524.26,0.1,-0.17018,0.00012,17.55895]
[1780020293221,31.54,73509.1,0.1,-0.17194,0.00012,17.67152]
[1780020293413,31.54,73509.1,0.1,-0.17194,0.00012,17.67152]
[1780020293481,31.54,73509.1,0.1,-0.17194,0.00012,17.67152]
[1780020293839,31.54,73509.02,0.1,-0.17195,0.00012,17.67216]
[1780020295000,31.54,73509.02,0.1,-0.17195,0.00012,17.67216]
[1780020295189,31.54,73509.02,0.1,-0.17195,0.00012,17.67216]
[1780020295027,31.54,73510.36,0.1,-0.1718,0.00012,17.66228]
[1780020295245,31.54,73510.36,0.1,-0.1718,0.00012,17.66228]
[1780020295599,31.54,73510.36,0.1,-0.1718,0.00012,17.66228]
[1780020299148,31.54,73508.53,0.1,-0.17201,0.00012,17.67594]
[1780020299156,31.54,73508.53,0.1,-0.17201,0.00012,17.67594]
[1780020299190,31.54,73508.53,0.1,-0.17201,0.00012,17.67594]
[1780020299219,31.54,73509.01,0.1,-0.17196,0.00012,17.67247]
[1780020301210,31.54,73509.01,0.1,-0.17196,0.00012,17.67247]
[1780020301386,31.54,73509.3,0.1,-0.17192,0.00012,17.67037]
[1780020302105,31.54,73503.97,0.1,-0.17255,0.00012,17.70993]
[1780020303241,31.54,73503.97,0.1,-0.17255,0.00012,17.70993]
[1780020304204,31.54,73499.78,0.1,-0.17304,0.00012,17.74091]
[1780020307368,31.54,73500.89,0.1,-0.17291,0.00012,17.73258]
[1780020307459,31.54,73500.89,0.1,-0.17291,0.00012,17.73258]
[1780020307686,31.54,73497.41,0.1,-0.17331,0.00012,17.75835]
[1780020309452,31.54,73497.41,0.1,-0.17331,0.00012,17.75832]
[1780020310219,31.54,73495.97,0.1,-0.17348,0.00012,17.76884]
[1780020311531,31.54,73496.26,0.1,-0.17344,0.00012,17.76662]
[1780020311545,31.54,73496.26,0.1,-0.17344,0.00012,17.76662]
[1780020315657,31.54,73497.03,0.1,-0.17335,0.00012,17.76067]
[1780020315667,31.54,73497.03,0.1,-0.17335,0.00012,17.76067]
[1780020315680,31.54,73497.03,0.1,-0.17335,0.00012,17.76067]
[1780020315685,31.54,73497.03,0.1,-0.17335,0.00012,17.76067]
[1780020317737,31.54,73497.38,0.1,-0.17331,0.00012,17.75797]
[1780020317761,31.54,73497.38,0.1,-0.17331,0.00012,17.75797]
[1780020317767,31.54,73497.38,0.1,-0.17331,0.00012,17.75797]
[1780020317801,31.54,73497.38,0.1,-0.17331,0.00012,17.75797]
[1780020317868,31.54,73497.38,0.1,-0.17331,0.00012,17.75797]
[1780020317921,31.54,73500.27,0.1,-0.17297,0.00012,17.73653]
[1780020319781,31.54,73500.27,0.1,-0.17297,0.00012,17.73653]
[1780020320261,31.54,73500.19,0.1,-0.17298,0.00012,17.7371]
[1780020321841,31.54,73500.5,0.1,-0.17294,0.00012,17.73479]
[1780020321849,31.54,73500.5,0.1,-0.17294,0.00012,17.73479]
[1780020321855,31.54,73500.5,0.1,-0.17294,0.00012,17.73479]
[1780020323903,31.54,73500.66,0.1,-0.17292,0.00012,17.73359]
[1780020323909,31.54,73500.66,0.1,-0.17292,0.00012,17.73359]
[1780020323956,31.54,73500.66,0.1,-0.17292,0.00012,17.73359]
[1780020324051,31.54,73500.59,0.1,-0.17293,0.00012,17.7341]
[1780020325965,31.54,73500.59,0.1,-0.17293,0.00012,17.73409]
[1780020326221,31.54,73501.32,0.1,-0.17284,0.00012,17.72868]
[1780020331265,31.54,73501.68,0.1,-0.1728,0.00012,17.72599]
[1780020332155,31.54,73503.42,0.1,-0.17257,0.00012,17.70958]
[1780020332163,31.54,73503.42,0.1,-0.17257,0.00012,17.70958]
[1780020332185,31.54,73503.42,0.1,-0.17257,0.00012,17.70958]
[1780020332217,31.54,73504.34,0.1,-0.17247,0.00012,17.70278]
[1780020334209,31.54,73504.34,0.1,-0.17247,0.00012,17.7028]
[1780020334221,31.54,73504.78,0.1,-0.17242,0.00012,17.69958]
[1780020336302,31.54,73504.96,0.1,-0.1724,0.00012,17.6983]
[1780020336322,31.54,73504.96,0.1,-0.1724,0.00012,17.6983]
[1780020336330,31.54,73504.96,0.1,-0.1724,0.00012,17.6983]
[1780020341373,31.54,73506.09,0.1,-0.17227,0.00012,17.69015]
[1780020342480,31.54,73506.11,0.1,-0.17227,0.00012,17.69005]
[1780020342488,31.54,73506.11,0.1,-0.17227,0.00012,17.69005]
[1780020342492,31.54,73506.11,0.1,-0.17227,0.00012,17.69005]
[1780020347545,31.54,73506.41,0.1,-0.17223,0.00012,17.68809]
[1780020350738,31.54,73506.2,0.1,-0.17226,0.00012,17.68982]
[1780020350750,31.54,73506.2,0.1,-0.17226,0.00012,17.68982]
[1780020350754,31.54,73506.2,0.1,-0.17226,0.00012,17.68982]
[1780020352794,31.54,73506.2,0.1,-0.17226,0.00012,17.68994]
[1780020352800,31.54,73506.2,0.1,-0.17226,0.00012,17.68994]
[1780020352806,31.54,73506.2,0.1,-0.17226,0.00012,17.68994]
[1780020354902,31.54,73506.1,0.1,-0.17228,0.00012,17.6908]
[1780020354910,31.54,73506.1,0.1,-0.17228,0.00012,17.6908]
[1780020354911,31.54,73506.1,0.1,-0.17228,0.00012,17.6908]
[1780020354923,31.54,73506.1,0.1,-0.17228,0.00012,17.6908]
[1780020356941,31.54,73505.74,0.1,-0.17232,0.00012,17.69358]
[1780020356958,31.54,73505.74,0.1,-0.17232,0.00012,17.69358]
[1780020357035,31.54,73505.59,0.1,-0.17234,0.00012,17.69475]
[1780020359000,31.54,73505.59,0.1,-0.17234,0.00012,17.69481]
[1780020359281,31.54,73505.62,0.1,-0.17234,0.00012,17.69464]
[1780020364281,31.54,73503.84,0.1,-0.17255,0.00012,17.70802]
[1780020369296,31.54,73503.81,0.1,-0.17255,0.00012,17.70844]
[1780020369302,31.54,73503.81,0.1,-0.17255,0.00012,17.70844]
[1780020370121,31.54,73504.16,0.1,-0.17251,0.00012,17.70593]
[1780020371359,31.54,73504.32,0.1,-0.1725,0.00012,17.70479]
[1780020371626,31.54,73504.32,0.1,-0.1725,0.00012,17.70479]
[1780020371673,31.54,73504.32,0.1,-0.1725,0.00012,17.70479]
[1780020377169,31.54,73508.65,0.1,-0.17199,0.00012,17.67247]
[1780020382204,31.54,73505.13,0.1,-0.17239,0.00012,17.69828]
[1780020385636,31.54,73505.11,0.1,-0.17239,0.00012,17.69818]
[1780020385815,31.54,73505.11,0.1,-0.17239,0.00012,17.69818]
[1780020385820,31.54,73505.11,0.1,-0.17239,0.00012,17.69818]
[1780020385849,31.54,73505.11,0.1,-0.17239,0.00012,17.69818]
[1780020387098,31.54,73505.06,0.1,-0.1724,0.00012,17.69847]
[1780020387303,31.54,73493.58,0.1,-0.17374,0.00012,17.78354]
[1780020387907,31.54,73493.58,0.1,-0.17374,0.00012,17.78354]
[1780020388253,31.54,73493.58,0.1,-0.17374,0.00012,17.78354]
[1780020393283,31.54,73491.34,0.1,-0.17398,0.00012,17.79622]
[1780020398317,31.54,73493.53,0.1,-0.17371,0.00012,17.77962]
[1780020403353,31.54,73493.97,0.1,-0.17366,0.00012,17.77606]
[1780020408388,31.54,73498.49,0.1,-0.17312,0.00012,17.74239]
[1780020413422,31.54,73508.11,0.1,-0.17199,0.00012,17.67056]
[1780020418459,31.54,73511.8,0.1,-0.17156,0.00012,17.64304]
[1780020423493,31.54,73507.15,0.1,-0.1721,0.00012,17.6773]
[1780020428529,31.54,73507.95,0.1,-0.172,0.00012,17.67105]
[1780020433563,31.53,73505.76,0.1,-0.17225,0.00012,17.68689]
[1780020438598,31.53,73507.86,0.1,-0.172,0.00012,17.67086]
[1780020443633,31.53,73507.15,0.1,-0.17207,0.00012,17.67567]
[1780020448668,31.53,73507.54,0.1,-0.17202,0.00012,17.67228]
[1780020453704,31.53,73508.3,0.1,-0.1719,0.00012,17.66264]
[1780020458740,31.53,73509.12,0.1,-0.17179,0.00012,17.65613]
[1780020463773,31.53,73508.1,0.1,-0.17191,0.00012,17.66327]
[1780020468810,31.53,73507.67,0.1,-0.17195,0.00012,17.66597]
[1780020473844,31.53,73507.89,0.1,-0.17192,0.00012,17.66388]
[1780020478962,31.53,73507.12,0.1,-0.172,0.00012,17.6692]
[1780020479062,31.53,73494.23,0.1,-0.17351,0.00012,17.76466]
[1780020480962,31.53,73494.23,0.1,-0.17351,0.00012,17.76456]
[1780020481050,31.53,73494.65,0.1,-0.17346,0.00012,17.76135]
[1780020487184,31.52,73495.32,0.1,-0.17337,0.00012,17.75592]
[1780020487265,31.52,73494.35,0.1,-0.17348,0.00012,17.763]
[1780020492979,31.52,73489.65,0.1,-0.17402,0.00012,17.79678]
[1780020498012,31.52,73489.38,0.1,-0.17403,0.00012,17.7973]
[1780020503051,31.52,73489.0,0.1,-0.17405,0.00012,17.79858]
[1780020508144,31.51,73488.45,0.1,-0.1741,0.00012,17.80143]
[1780020508189,31.51,73483.95,0.1,-0.17462,0.00012,17.83443]
[1780020514129,31.51,73482.73,0.1,-0.17472,0.00012,17.83853]
[1780020519165,31.51,73484.01,0.1,-0.17455,0.00012,17.82785]
[1780020521179,31.51,73473.51,0.1,-0.17578,0.00012,17.90496]
[1780020522691,31.51,73473.79,0.1,-0.17574,0.00012,17.90256]
[1780020523195,31.5,73473.65,0.1,-0.17575,0.00012,17.90327]
[1780020525284,31.5,73471.85,0.1,-0.17596,0.00012,17.91644]
[1780020525362,31.5,73467.2,0.1,-0.17651,0.00012,17.95066]
[1780020528423,31.5,73467.17,0.1,-0.17651,0.00012,17.95053]
[1780020529074,31.5,73467.47,0.1,-0.17647,0.00012,17.94814]
[1780020534269,31.5,73477.3,0.1,-0.1753,0.00012,17.87475]
[1780020539304,31.5,73477.08,0.1,-0.17532,0.00012,17.87585]
[1780020544340,31.5,73477.38,0.1,-0.17526,0.00012,17.87223]
[1780020549376,31.49,73480.1,0.1,-0.17492,0.00012,17.85067]
[1780020552842,31.49,73481.1,0.1,-0.17479,0.00012,17.84272]
[1780020553403,31.49,73481.41,0.1,-0.17474,0.00012,17.83988]
[1780020558467,31.49,73475.43,0.1,-0.17544,0.00012,17.88324]
[1780020563162,31.49,73481.09,0.1,-0.17476,0.00012,17.84081]
[1780020563504,31.49,73481.09,0.1,-0.17476,0.00012,17.84081]
[1780020564482,31.49,73491.43,0.1,-0.17354,0.00012,17.76394]
[1780020565540,31.49,73492.88,0.1,-0.17336,0.00012,17.75302]
[1780020566254,31.49,73492.88,0.1,-0.17336,0.00012,17.75302]
[1780020566496,31.49,73492.21,0.1,-0.17344,0.00012,17.75783]
[1780020569517,31.49,73511.73,0.1,-0.17115,0.00012,17.61231]
[1780020569706,31.49,73511.73,0.1,-0.17115,0.00012,17.61231]
[1780020570528,31.49,73513.8,0.1,-0.1709,0.00012,17.59682]
[1780020574281,31.49,73515.48,0.1,-0.17068,0.00012,17.58064]
[1780020575878,31.49,73515.79,0.1,-0.17064,0.00012,17.5782]
[1780020575885,31.49,73530.67,0.1,-0.16892,0.00012,17.46757]
[1780020580884,31.49,73520.35,0.1,-0.17011,0.00012,17.54411]
[1780020585885,31.49,73517.76,0.1,-0.17041,0.00012,17.56329]
[1780020591955,31.49,73527.31,0.1,-0.1693,0.00012,17.49232]
[1780020592123,31.49,73527.31,0.1,-0.1693,0.00012,17.49232]
[1780020597872,31.49,73540.03,0.1,-0.16784,0.00011,17.39793]
[1780020603759,31.49,73537.07,0.1,-0.16818,0.00012,17.41984]
[1780020608796,31.49,73533.31,0.1,-0.16861,0.00012,17.44757]
[1780020613830,31.48,73532.07,0.1,-0.16875,0.00012,17.45642]
[1780020618865,31.48,73535.48,0.1,-0.16835,0.00012,17.43084]
[1780020623905,31.48,73527.21,0.1,-0.1693,0.00012,17.492]
[1780020631958,31.48,73527.7,0.1,-0.1692,0.00012,17.48389]
[1780020637027,31.48,73525.54,0.1,-0.16944,0.00012,17.49942]
[1780020643035,31.48,73523.44,0.1,-0.16969,0.00012,17.51523]
[1780020648069,31.48,73516.06,0.1,-0.17055,0.00012,17.57048]
[1780020653257,31.48,73515.92,0.1,-0.17057,0.00012,17.57174]
[1780020659148,31.48,73516.12,0.1,-0.17055,0.00012,17.57056]
[1780020665189,31.48,73516.11,0.1,-0.17056,0.00012,17.57086]
[1780020670227,31.48,73510.1,0.1,-0.17126,0.00012,17.61561]
[1780020675260,31.48,73506.05,0.1,-0.17173,0.00012,17.64537]
[1780020680295,31.48,73506.73,0.1,-0.17164,0.00012,17.63996]
[1780020685330,31.48,73509.34,0.1,-0.17133,0.00012,17.62029]
[1780020690369,31.48,73509.49,0.1,-0.17131,0.00012,17.61892]
[1780020695423,31.48,73512.48,0.1,-0.17094,0.00012,17.59306]
[1780020700439,31.48,73510.14,0.1,-0.17121,0.00012,17.61025]
[1780020706482,31.48,73510.65,0.1,-0.17114,0.00012,17.60619]
[1780020711515,31.48,73511.11,0.1,-0.17109,0.00012,17.60252]
[1780020716550,31.48,73513.95,0.1,-0.17075,0.00012,17.5812]
[1780020722026,31.48,73514.11,0.1,-0.17073,0.00012,17.57999]
[1780020727628,31.48,73515.05,0.1,-0.17062,0.00012,17.5728]
[1780020732664,31.48,73516.77,0.1,-0.17042,0.00012,17.55998]
[1780020736692,31.48,73528.57,0.1,-0.16904,0.00012,17.4717]
[1780020741727,31.48,73539.15,0.1,-0.16782,0.00012,17.39284]
[1780020747029,31.48,73540.17,0.1,-0.1677,0.00011,17.3853]
[1780020753162,31.48,73540.88,0.1,-0.1676,0.00011,17.37656]
[1780020758259,31.48,73538.42,0.1,-0.16788,0.00012,17.39488]
[1780020763885,31.48,73538.16,0.1,-0.16791,0.00012,17.39679]
[1780020768915,31.48,73537.48,0.1,-0.16799,0.00012,17.40177]
[1780020773952,31.48,73537.09,0.1,-0.16803,0.00012,17.40463]
[1780020778987,31.48,73537.65,0.1,-0.16797,0.00012,17.40044]
[1780020784021,31.48,73537.27,0.1,-0.16801,0.00012,17.4033]
[1780020789057,31.48,73537.01,0.1,-0.16804,0.00012,17.4053]
[1780020792255,31.48,73541.12,0.1,-0.16757,0.00011,17.37477]
[1780020792686,31.48,73541.12,0.1,-0.16757,0.00011,17.37477]
[1780020792688,31.48,73541.12,0.1,-0.16757,0.00011,17.37477]
[1780020792765,31.48,73541.12,0.1,-0.16757,0.00011,17.37477]
[1780020792769,31.48,73542.93,0.1,-0.16737,0.00011,17.36144]
[1780020798121,31.48,73549.42,0.1,-0.16663,0.00011,17.31373]
[1780020803155,31.48,73550.64,0.1,-0.1665,0.00011,17.3053]
[1780020808192,31.48,73552.84,0.1,-0.16626,0.00011,17.28957]
[1780020811289,31.48,73552.33,0.1,-0.16632,0.00011,17.29362]
[1780020811368,31.48,73550.32,0.1,-0.16653,0.00011,17.30529]
[1780020812297,31.48,73535.99,0.1,-0.16818,0.00012,17.41201]
[1780020817542,31.48,73531.81,0.1,-0.16865,0.00012,17.44274]
[1780020823296,31.48,73529.89,0.1,-0.16887,0.00012,17.45648]
[1780020828576,31.48,73529.21,0.1,-0.16894,0.00012,17.46119]
[1780020835381,31.48,73525.51,0.1,-0.16937,0.00012,17.48915]
[1780020840414,31.48,73525.92,0.1,-0.16933,0.00012,17.48624]
[1780020845450,31.48,73531.75,0.1,-0.16865,0.00012,17.4425]
[1780020850485,31.48,73532.55,0.1,-0.16855,0.00012,17.43634]
[1780020855520,31.48,73531.14,0.1,-0.16871,0.00012,17.44665]
[1780020860557,31.48,73541.74,0.1,-0.16749,0.00011,17.36786]
[1780020865589,31.48,73540.61,0.1,-0.16763,0.00011,17.37656]
[1780020870625,31.48,73538.35,0.1,-0.16789,0.00012,17.39354]
[1780020875665,31.48,73537.79,0.1,-0.16793,0.00012,17.3943]
[1780020880696,31.48,73531.52,0.1,-0.16866,0.00012,17.4411]
[1780020885737,31.48,73530.07,0.1,-0.16882,0.00012,17.45168]
[1780020890772,31.48,73532.34,0.1,-0.16856,0.00012,17.43458]
[1780020895727,31.48,73537.5,0.1,-0.16796,0.00012,17.39617]
[1780020895811,31.48,73537.73,0.1,-0.16794,0.00012,17.39449]
[1780020895937,31.48,73537.73,0.1,-0.16794,0.00012,17.39449]
[1780020895976,31.48,73537.73,0.1,-0.16794,0.00012,17.39449]
[1780020897987,31.48,73538.13,0.1,-0.16789,0.00012,17.39138]
[1780020898008,31.48,73538.13,0.1,-0.16789,0.00012,17.39138]
[1780020900058,31.48,73538.29,0.1,-0.16786,0.00012,17.38971]
[1780020900098,31.48,73538.29,0.1,-0.16786,0.00012,17.38971]
[1780020902107,31.48,73539.05,0.1,-0.16777,0.00012,17.3839]
[1780020902153,31.48,73539.05,0.1,-0.16777,0.00012,17.3839]
[1780020904165,31.48,73539.39,0.1,-0.16773,0.00012,17.3809]
[1780020904194,31.48,73539.39,0.1,-0.16773,0.00012,17.3809]
[1780020906235,31.48,73539.93,0.1,-0.16766,0.00012,17.37673]
[1780020906270,31.48,73539.93,0.1,-0.16766,0.00012,17.37673]
[1780020908300,31.48,73540.7,0.1,-0.16757,0.00011,17.37055]
[1780020908348,31.48,73540.7,0.1,-0.16757,0.00011,17.37055]
[1780020910357,31.48,73541.69,0.1,-0.16745,0.00011,17.36304]
[1780020910406,31.48,73541.69,0.1,-0.16745,0.00011,17.36304]
[1780020912455,31.48,73543.02,0.1,-0.16729,0.00011,17.35285]
[1780020912490,31.48,73543.02,0.1,-0.16729,0.00011,17.35285]
[1780020913880,31.48,73548.03,0.1,-0.16672,0.00011,17.31542]
[1780020913944,31.47,73548.3,0.1,-0.16668,0.00011,17.31327]
[1780020914496,31.47,73548.3,0.1,-0.16668,0.00011,17.31327]
[1780020914526,31.47,73548.3,0.1,-0.16668,0.00011,17.31327]
[1780020916562,31.47,73548.69,0.1,-0.16664,0.00011,17.31019]
[1780020916604,31.47,73548.69,0.1,-0.16664,0.00011,17.31019]
[1780020918297,31.47,73550.14,0.1,-0.16647,0.00011,17.29922]
[1780020918418,31.47,73550.14,0.1,-0.16647,0.00011,17.29922]
[1780020918698,31.47,73550.14,0.1,-0.16647,0.00011,17.29922]
[1780020918750,31.47,73550.14,0.1,-0.16647,0.00011,17.29922]
[1780020919272,31.47,73552.31,0.1,-0.16622,0.00011,17.28299]
[1780020920718,31.47,73559.77,0.1,-0.16536,0.00011,17.22738]
[1780020920728,31.47,73559.77,0.1,-0.16536,0.00011,17.22738]
[1780020920763,31.47,73559.77,0.1,-0.16536,0.00011,17.22738]
[1780020920864,31.47,73561.42,0.1,-0.16518,0.00011,17.21502]
[1780020922737,31.47,73561.42,0.1,-0.16518,0.00011,17.21503]
[1780020922778,31.47,73561.42,0.1,-0.16518,0.00011,17.21503]
[1780020924801,31.47,73559.29,0.1,-0.16542,0.00011,17.23097]
[1780020924856,31.47,73559.29,0.1,-0.16542,0.00011,17.23097]
[1780020926863,31.47,73559.14,0.1,-0.16544,0.00011,17.23212]
[1780020926903,31.47,73559.14,0.1,-0.16544,0.00011,17.23212]
[1780020928918,31.47,73560.09,0.1,-0.16533,0.00011,17.22509]
[1780020928945,31.47,73560.55,0.1,-0.16528,0.00011,17.22169]
[1780020930989,31.47,73560.9,0.1,-0.16524,0.00011,17.21915]
[1780020931014,31.47,73560.9,0.1,-0.16524,0.00011,17.21915]
[1780020933051,31.47,73561.19,0.1,-0.16518,0.00011,17.21352]
[1780020933093,31.47,73561.19,0.1,-0.16518,0.00011,17.21352]
[1780020935111,31.47,73561.52,0.1,-0.16515,0.00011,17.21115]
[1780020935146,31.47,73561.52,0.1,-0.16515,0.00011,17.21115]
[1780020937191,31.47,73561.9,0.1,-0.1651,0.00011,17.20842]
[1780020937239,31.47,73561.9,0.1,-0.1651,0.00011,17.20842]
[1780020939255,31.47,73560.99,0.1,-0.16521,0.00011,17.21531]
[1780020939301,31.47,73560.99,0.1,-0.16521,0.00011,17.21531]
[1780020941315,31.48,73562.46,0.1,-0.16504,0.00011,17.20446]
[1780020941362,31.48,73562.46,0.1,-0.16504,0.00011,17.20446]
[1780020943385,31.48,73563.78,0.1,-0.16489,0.00011,17.19474]
[1780020943446,31.48,73563.78,0.1,-0.16489,0.00011,17.19474]
[1780020945446,31.48,73565.56,0.1,-0.16469,0.00011,17.18161]
[1780020945494,31.48,73565.56,0.1,-0.16469,0.00011,17.18161]
[1780020947509,31.48,73564.3,0.1,-0.16484,0.00011,17.19116]
[1780020947560,31.48,73564.3,0.1,-0.16484,0.00011,17.19116]
[1780020949581,31.48,73563.25,0.1,-0.16496,0.00011,17.19912]
[1780020949629,31.48,73563.25,0.1,-0.16496,0.00011,17.19912]
[1780020951647,31.48,73561.16,0.1,-0.1652,0.00011,17.21478]
[1780020951690,31.48,73561.16,0.1,-0.1652,0.00011,17.21478]
[1780020953707,31.48,73561.94,0.1,-0.16511,0.00011,17.20904]
[1780020953737,31.48,73561.94,0.1,-0.16511,0.00011,17.20904]
[1780020955772,31.48,73562.02,0.1,-0.16511,0.00011,17.20855]
[1780020955840,31.48,73562.02,0.1,-0.16511,0.00011,17.20855]
[1780020957831,31.48,73562.52,0.1,-0.16505,0.00011,17.20493]
[1780020957872,31.48,73562.52,0.1,-0.16505,0.00011,17.20493]
[1780020959891,31.48,73561.37,0.1,-0.16518,0.00011,17.21359]
[1780020959942,31.48,73561.37,0.1,-0.16518,0.00011,17.21359]
[1780020961947,31.48,73561.03,0.1,-0.16522,0.00011,17.21621]
[1780020961987,31.48,73561.15,0.1,-0.16521,0.00011,17.21536]
[1780020962091,31.48,73561.15,0.1,-0.16521,0.00011,17.21536]
[1780020962126,31.48,73561.15,0.1,-0.16521,0.00011,17.21536]
[1780020963899,31.48,73559.81,0.1,-0.16536,0.00011,17.22539]
[1780020963975,31.48,73558.98,0.1,-0.16546,0.00011,17.23162]
[1780020964068,31.48,73558.98,0.1,-0.16546,0.00011,17.23162]
[1780020964087,31.48,73558.98,0.1,-0.16546,0.00011,17.23162]
[1780020964129,31.48,73558.98,0.1,-0.16546,0.00011,17.23162]
[1780020964284,31.48,73558.9,0.1,-0.16547,0.00011,17.23225]
[1780020965605,31.48,73548.07,0.1,-0.16671,0.00011,17.31304]
[1780020966103,31.48,73548.07,0.1,-0.16671,0.00011,17.31304]
[1780020966185,31.48,73548.07,0.1,-0.16671,0.00011,17.31304]
[1780020968162,31.48,73548.03,0.1,-0.16671,0.00011,17.31348]
[1780020968215,31.48,73548.03,0.1,-0.16671,0.00011,17.31348]
[1780020970219,31.48,73547.1,0.1,-0.16682,0.00011,17.32049]
[1780020970272,31.48,73547.1,0.1,-0.16682,0.00011,17.32049]
[1780020971395,31.48,73546.86,0.1,-0.16685,0.00011,17.32232]
[1780020971934,31.48,73544.64,0.1,-0.16711,0.00011,17.33888]
[1780020974344,31.48,73543.75,0.1,-0.16721,0.00011,17.34553]
[1780020974490,31.48,73543.9,0.1,-0.16719,0.00011,17.34441]
[1780020976396,31.48,73543.9,0.1,-0.16719,0.00011,17.34441]
[1780020976449,31.48,73543.9,0.1,-0.16719,0.00011,17.34441]
[1780020978473,31.48,73543.28,0.1,-0.16726,0.00011,17.34903]
[1780020978936,31.48,73543.74,0.1,-0.16721,0.00011,17.34559]
[1780020980534,31.48,73543.64,0.1,-0.16722,0.00011,17.34633]
[1780020981405,31.48,73543.31,0.1,-0.16726,0.00011,17.34878]
[1780020982368,31.48,73543.31,0.1,-0.16726,0.00011,17.34878]
[1780020982434,31.48,73537.35,0.1,-0.16794,0.00012,17.39319]
[1780020987720,31.48,73528.17,0.1,-0.169,0.00012,17.46138]
[1780020991986,31.48,73514.67,0.1,-0.17054,0.00012,17.55822]
[1780020997604,31.48,73508.51,0.1,-0.17127,0.00012,17.60421]
[1780020998724,31.48,73504.55,0.1,-0.17173,0.00012,17.63363]
[1780020998820,31.48,73501.37,0.1,-0.1721,0.00012,17.65726]
[1780021001369,31.48,73499.77,0.1,-0.17229,0.00012,17.66913]
[1780021001556,31.48,73498.22,0.1,-0.17247,0.00012,17.68063]
[1780021006598,31.48,73496.4,0.1,-0.17268,0.00012,17.694]
[1780021011884,31.48,73498.67,0.1,-0.17241,0.00012,17.67708]
[1780021011945,31.48,73502.48,0.1,-0.17197,0.00012,17.6488]
[1780021013941,31.48,73513.29,0.1,-0.1707,0.00012,17.56847]
[1780021017625,31.48,73512.58,0.1,-0.17079,0.00012,17.57382]
[1780021017677,31.48,73512.87,0.1,-0.17076,0.00012,17.57169]
[1780021022709,31.48,73515.8,0.1,-0.17042,0.00012,17.55017]
[1780021027718,31.48,73519.04,0.1,-0.17005,0.00012,17.52642]
[1780021032772,31.48,73520.1,0.1,-0.16992,0.00012,17.51843]
[1780021037794,31.48,73521.63,0.1,-0.16974,0.00012,17.50671]
[1780021042827,31.48,73523.53,0.1,-0.16951,0.00012,17.49226]
[1780021047884,31.48,73523.33,0.1,-0.16953,0.00012,17.49349]
[1780021052898,31.48,73522.0,0.1,-0.16966,0.00012,17.49957]
[1780021057899,31.48,73521.6,0.1,-0.1697,0.00012,17.50224]
[1780021062907,31.48,73526.52,0.1,-0.16912,0.00012,17.46533]
[1780021067945,31.48,73532.07,0.1,-0.16848,0.00012,17.42395]
[1780021072952,31.48,73534.72,0.1,-0.16818,0.00012,17.4044]
[1780021077996,31.48,73533.35,0.1,-0.16834,0.00012,17.41474]
[1780021083048,31.48,73534.4,0.1,-0.16822,0.00012,17.40707]
[1780021088124,31.48,73534.75,0.1,-0.16818,0.00012,17.40472]
[1780021093204,31.48,73534.56,0.1,-0.16821,0.00012,17.40632]
[1780021098205,31.48,73535.04,0.1,-0.16816,0.00012,17.40296]
[1780021103240,31.48,73535.16,0.1,-0.16815,0.00012,17.40231]
[1780021103747,31.48,73535.16,0.1,-0.16815,0.00012,17.40231]
[1780021103808,31.48,73535.16,0.1,-0.16815,0.00012,17.40231]
[1780021103847,31.48,73535.16,0.1,-0.16815,0.00012,17.40231]
[1780021103878,31.48,73535.56,0.1,-0.1681,0.00012,17.39934]
[1780021106768,31.48,73538.99,0.1,-0.16771,0.00012,17.37392]
[1780021106867,31.48,73538.99,0.1,-0.16771,0.00012,17.37392]
[1780021107059,31.48,73545.51,0.1,-0.16696,0.00011,17.3255]
[1780021108858,31.48,73545.65,0.1,-0.16694,0.00011,17.32461]
[1780021108946,31.48,73545.65,0.1,-0.16694,0.00011,17.32461]
[1780021108952,31.48,73545.65,0.1,-0.16694,0.00011,17.32461]
[1780021109007,31.48,73545.65,0.1,-0.16694,0.00011,17.32461]
[1780021110916,31.48,73545.76,0.1,-0.16693,0.00011,17.32394]
[1780021110983,31.48,73545.76,0.1,-0.16693,0.00011,17.32394]
[1780021111040,31.48,73545.76,0.1,-0.16693,0.00011,17.32394]
[1780021111457,31.48,73545.76,0.1,-0.16691,0.00011,17.3207]
[1780021111522,31.48,73545.76,0.1,-0.16691,0.00011,17.3207]
[1780021111619,31.48,73546.6,0.1,-0.16682,0.00011,17.31459]
[1780021112989,31.48,73546.6,0.1,-0.16682,0.00011,17.31459]
[1780021113122,31.48,73548.13,0.1,-0.16665,0.00011,17.30335]
[1780021115047,31.48,73549.48,0.1,-0.16649,0.00011,17.2933]
[1780021115079,31.48,73549.48,0.1,-0.16649,0.00011,17.2933]
[1780021115052,31.48,73550.11,0.1,-0.16642,0.00011,17.28864]
[1780021117110,31.48,73550.11,0.1,-0.16642,0.00011,17.28864]
[1780021118045,31.48,73550.5,0.1,-0.16638,0.00011,17.28579]
[1780021119182,31.48,73550.53,0.1,-0.16637,0.00011,17.28561]
[1780021119192,31.48,73550.53,0.1,-0.16637,0.00011,17.28561]
[1780021121187,31.48,73552.05,0.1,-0.1662,0.00011,17.27431]
[1780021121242,31.48,73552.05,0.1,-0.1662,0.00011,17.27431]
[1780021123318,31.48,73559.12,0.1,-0.16539,0.00011,17.22172]
[1780021123362,31.48,73559.12,0.1,-0.16539,0.00011,17.22172]
[1780021125376,31.48,73559.85,0.1,-0.16531,0.00011,17.2165]
[1780021125436,31.48,73559.85,0.1,-0.16531,0.00011,17.2165]
[1780021127440,31.48,73558.89,0.1,-0.16543,0.00011,17.22387]
[1780021127526,31.48,73558.89,0.1,-0.16543,0.00011,17.22387]
[1780021129501,31.48,73559.25,0.1,-0.16539,0.00011,17.22141]
[1780021129584,31.48,73559.25,0.1,-0.16539,0.00011,17.22141]
[1780021131549,31.48,73558.49,0.1,-0.16548,0.00011,17.2273]
[1780021131635,31.48,73558.49,0.1,-0.16548,0.00011,17.2273]
[1780021133618,31.48,73558.37,0.1,-0.16549,0.00011,17.22841]
[1780021133705,31.48,73558.37,0.1,-0.16549,0.00011,17.22841]
[1780021135681,31.48,73557.95,0.1,-0.16555,0.00011,17.23176]
[1780021135754,31.48,73557.95,0.1,-0.16555,0.00011,17.23176]
[1780021137765,31.48,73557.01,0.1,-0.16566,0.00011,17.23896]
[1780021137825,31.48,73557.01,0.1,-0.16566,0.00011,17.23896]
[1780021139817,31.48,73556.82,0.1,-0.16568,0.00011,17.24055]
[1780021139887,31.48,73556.82,0.1,-0.16568,0.00011,17.24055]
[1780021141424,31.48,73556.81,0.1,-0.16568,0.00011,17.24079]
[1780021141432,31.48,73556.81,0.1,-0.16568,0.00011,17.24079]
[1780021141492,31.48,73556.81,0.1,-0.16568,0.00011,17.24079]
[1780021141890,31.48,73556.81,0.1,-0.16568,0.00011,17.24079]
[1780021141947,31.48,73556.81,0.1,-0.16568,0.00011,17.24079]
[1780021141980,31.48,73556.81,0.1,-0.16568,0.00011,17.24079]
[1780021141987,31.49,73556.25,0.1,-0.16575,0.00011,17.24503]
[1780021143940,31.49,73556.25,0.1,-0.16575,0.00011,17.2451]
[1780021144001,31.49,73556.25,0.1,-0.16575,0.00011,17.2451]
[1780021144069,31.49,73556.26,0.1,-0.16575,0.00011,17.24509]
[1780021146008,31.49,73556.26,0.1,-0.16575,0.00011,17.24516]
[1780021146068,31.49,73556.26,0.1,-0.16575,0.00011,17.24516]
[1780021146079,31.49,73556.26,0.1,-0.16575,0.00011,17.24516]
[1780021146157,31.49,73556.26,0.1,-0.16575,0.00011,17.24516]
[1780021148081,31.49,73555.64,0.1,-0.16582,0.00011,17.2499]
[1780021148138,31.49,73555.64,0.1,-0.16582,0.00011,17.2499]
[1780021148147,31.49,73555.64,0.1,-0.16582,0.00011,17.2499]
[1780021148198,31.49,73555.85,0.1,-0.1658,0.00011,17.24844]
[1780021150147,31.49,73555.85,0.1,-0.1658,0.00011,17.24844]
[1780021150189,31.49,73555.85,0.1,-0.1658,0.00011,17.24844]
[1780021150249,31.49,73555.85,0.1,-0.1658,0.00011,17.24844]
[1780021150316,31.49,73555.85,0.1,-0.1658,0.00011,17.24854]
[1780021152197,31.49,73555.85,0.1,-0.1658,0.00011,17.24854]
[1780021152261,31.49,73555.85,0.1,-0.1658,0.00011,17.24854]
[1780021152624,31.49,73555.67,0.1,-0.16582,0.00011,17.24998]
[1780021154261,31.49,73556.9,0.1,-0.16569,0.00011,17.24086]
[1780021154320,31.49,73556.9,0.1,-0.16569,0.00011,17.24086]
[1780021154344,31.49,73556.9,0.1,-0.16569,0.00011,17.24086]
[1780021156326,31.49,73557.68,0.1,-0.1656,0.00011,17.23517]
[1780021156361,31.49,73557.68,0.1,-0.1656,0.00011,17.23517]
[1780021156367,31.49,73557.68,0.1,-0.1656,0.00011,17.23517]
[1780021158007,31.49,73555.51,0.1,-0.16585,0.00011,17.25144]
[1780021158021,31.49,73555.51,0.1,-0.16585,0.00011,17.25144]
[1780021158053,31.49,73555.51,0.1,-0.16585,0.00011,17.25144]
[1780021158386,31.49,73554.27,0.1,-0.16599,0.00011,17.26067]
[1780021158443,31.49,73554.27,0.1,-0.16599,0.00011,17.26067]
[1780021158664,31.49,73554.27,0.1,-0.16599,0.00011,17.26071]
[1780021160466,31.49,73549.62,0.1,-0.16652,0.00011,17.2955]
[1780021160584,31.49,73549.62,0.1,-0.16652,0.00011,17.2955]
[1780021160678,31.49,73547.44,0.1,-0.16678,0.00011,17.31186]
[1780021162519,31.49,73543.74,0.1,-0.1672,0.00011,17.33934]
[1780021162563,31.49,73543.74,0.1,-0.1672,0.00011,17.33934]
[1780021162576,31.49,73543.74,0.1,-0.1672,0.00011,17.33934]
[1780021162648,31.49,73543.74,0.1,-0.1672,0.00011,17.33934]
[1780021164584,31.49,73542.14,0.1,-0.16738,0.00011,17.35124]
[1780021164660,31.49,73542.14,0.1,-0.16738,0.00011,17.35124]
[1780021164671,31.49,73542.14,0.1,-0.16738,0.00011,17.35124]
[1780021164748,31.49,73542.14,0.1,-0.16738,0.00011,17.35124]
[1780021166632,31.49,73542.84,0.1,-0.1673,0.00011,17.34616]
[1780021166703,31.49,73542.84,0.1,-0.1673,0.00011,17.34616]
[1780021166715,31.49,73542.84,0.1,-0.1673,0.00011,17.34616]
[1780021166794,31.49,73542.84,0.1,-0.1673,0.00011,17.34616]
[1780021168705,31.49,73544.28,0.1,-0.16714,0.00011,17.3356]
[1780021168770,31.49,73544.28,0.1,-0.16714,0.00011,17.3356]
[1780021168857,31.49,73544.28,0.1,-0.16714,0.00011,17.3356]
[1780021168958,31.49,73545.08,0.1,-0.16705,0.00011,17.32973]
[1780021170776,31.49,73545.08,0.1,-0.16705,0.00011,17.32982]
[1780021170868,31.49,73545.08,0.1,-0.16705,0.00011,17.32982]
[1780021170970,31.49,73545.27,0.1,-0.16703,0.00011,17.3285]
[1780021172838,31.49,73545.27,0.1,-0.16701,0.00011,17.32505]
[1780021172903,31.49,73545.27,0.1,-0.16701,0.00011,17.32505]
[1780021172910,31.49,73545.27,0.1,-0.16701,0.00011,17.32505]
[1780021172965,31.49,73545.27,0.1,-0.16701,0.00011,17.32505]
[1780021174894,31.49,73544.89,0.1,-0.16705,0.00011,17.32806]
[1780021174979,31.49,73544.89,0.1,-0.16705,0.00011,17.32806]
[1780021174986,31.49,73544.89,0.1,-0.16705,0.00011,17.32806]
[1780021175042,31.49,73544.89,0.1,-0.16705,0.00011,17.32806]
[1780021176970,31.49,73546.2,0.1,-0.16691,0.00011,17.3185]
[1780021177040,31.49,73546.2,0.1,-0.16691,0.00011,17.3185]
[1780021177104,31.49,73546.2,0.1,-0.16691,0.00011,17.3185]
[1780021177141,31.49,73546.63,0.1,-0.16686,0.00011,17.3154]
[1780021179032,31.49,73546.63,0.1,-0.16686,0.00011,17.3155]
[1780021179098,31.49,73546.63,0.1,-0.16686,0.00011,17.3155]
[1780021179200,31.49,73547.89,0.1,-0.16672,0.00011,17.30636]
[1780021181091,31.49,73547.89,0.1,-0.16672,0.00011,17.30636]
[1780021181173,31.49,73547.89,0.1,-0.16672,0.00011,17.30636]
[1780021181181,31.49,73547.89,0.1,-0.16672,0.00011,17.30636]
[1780021181266,31.49,73548.04,0.1,-0.16671,0.00011,17.30549]
[1780021183159,31.49,73548.04,0.1,-0.16671,0.00011,17.30549]
[1780021184118,31.49,73548.67,0.1,-0.16664,0.00011,17.30119]
[1780021185235,31.49,73549.05,0.1,-0.1666,0.00011,17.29836]
[1780021185260,31.49,73549.05,0.1,-0.1666,0.00011,17.29836]
[1780021185853,31.49,73549.05,0.1,-0.1666,0.00011,17.29849]
[1780021187290,31.49,73549.89,0.1,-0.1665,0.00011,17.29238]
[1780021187363,31.49,73549.89,0.1,-0.1665,0.00011,17.29238]
[1780021187868,31.49,73549.59,0.1,-0.16654,0.00011,17.29475]
[1780021189339,31.49,73549.2,0.1,-0.16659,0.00011,17.29779]
[1780021189406,31.49,73549.2,0.1,-0.16659,0.00011,17.29779]
[1780021189413,31.49,73549.2,0.1,-0.16659,0.00011,17.29779]
[1780021189436,31.49,73549.2,0.1,-0.16659,0.00011,17.29779]
[1780021191414,31.49,73550.02,0.1,-0.1665,0.00011,17.29182]
[1780021191487,31.49,73550.02,0.1,-0.1665,0.00011,17.29182]
[1780021191573,31.49,73550.02,0.1,-0.1665,0.00011,17.29182]
[1780021193474,31.49,73549.63,0.1,-0.16654,0.00011,17.29467]
[1780021193532,31.49,73549.63,0.1,-0.16654,0.00011,17.29467]
[1780021193539,31.49,73549.63,0.1,-0.16654,0.00011,17.29467]
[1780021193621,31.49,73549.63,0.1,-0.16654,0.00011,17.29467]
[1780021195542,31.49,73546.18,0.1,-0.16693,0.00011,17.3202]
[1780021195623,31.49,73546.18,0.1,-0.16693,0.00011,17.3202]
[1780021195638,31.49,73546.18,0.1,-0.16693,0.00011,17.3202]
[1780021195686,31.49,73546.18,0.1,-0.16693,0.00011,17.3202]
[1780021197616,31.49,73546.13,0.1,-0.16694,0.00011,17.32051]
[1780021197690,31.49,73546.13,0.1,-0.16694,0.00011,17.32051]
[1780021197747,31.49,73546.13,0.1,-0.16694,0.00011,17.32051]
[1780021197760,31.49,73546.14,0.1,-0.16694,0.00011,17.32038]
[1780021199660,31.49,73546.14,0.1,-0.16693,0.00011,17.32032]
[1780021199714,31.49,73546.14,0.1,-0.16693,0.00011,17.32032]
[1780021199752,31.49,73546.05,0.1,-0.16694,0.00011,17.32094]
[1780021201734,31.49,73546.05,0.1,-0.16694,0.00011,17.32088]
[1780021201795,31.49,73546.05,0.1,-0.16694,0.00011,17.32088]
[1780021201805,31.49,73546.05,0.1,-0.16694,0.00011,17.32088]
[1780021201854,31.49,73546.05,0.1,-0.16694,0.00011,17.32088]
[1780021203792,31.49,73545.92,0.1,-0.16696,0.00011,17.32175]
[1780021203840,31.49,73545.92,0.1,-0.16696,0.00011,17.32175]
[1780021203851,31.49,73545.92,0.1,-0.16696,0.00011,17.32175]
[1780021203928,31.49,73545.92,0.1,-0.16696,0.00011,17.32175]
[1780021205848,31.49,73546.06,0.1,-0.16694,0.00011,17.3206]
[1780021205930,31.49,73546.06,0.1,-0.16694,0.00011,17.3206]
[1780021205942,31.49,73546.06,0.1,-0.16694,0.00011,17.3206]
[1780021205992,31.49,73546.06,0.1,-0.16694,0.00011,17.3206]
[1780021206711,31.49,73543.45,0.1,-0.16724,0.00011,17.33996]
[1780021207167,31.49,73539.58,0.1,-0.16768,0.00012,17.36869]
[1780021207930,31.49,73539.58,0.1,-0.16768,0.00012,17.36869]
[1780021207935,31.49,73539.58,0.1,-0.16768,0.00012,17.36869]
[1780021207945,31.49,73539.58,0.1,-0.16768,0.00012,17.36869]
[1780021210277,31.49,73526.71,0.1,-0.16917,0.00012,17.4643]
[1780021212059,31.49,73525.15,0.1,-0.16934,0.00012,17.47582]
[1780021212076,31.49,73525.15,0.1,-0.16934,0.00012,17.47582]
[1780021214111,31.49,73524.48,0.1,-0.16942,0.00012,17.48071]
[1780021214129,31.49,73524.48,0.1,-0.16942,0.00012,17.48071]
[1780021216189,31.49,73523.21,0.1,-0.16957,0.00012,17.49016]
[1780021216209,31.49,73523.21,0.1,-0.16957,0.00012,17.49016]
[1780021216201,31.49,73523.01,0.1,-0.16959,0.00012,17.49187]
[1780021217151,31.49,73522.86,0.1,-0.16961,0.00012,17.49298]
[1780021220304,31.49,73521.83,0.1,-0.16974,0.00012,17.50098]
[1780021220323,31.49,73521.83,0.1,-0.16974,0.00012,17.50098]
[1780021222386,31.49,73520.08,0.1,-0.16994,0.00012,17.51431]
[1780021222403,31.49,73520.08,0.1,-0.16994,0.00012,17.51431]
[1780021227409,31.49,73519.01,0.1,-0.17007,0.00012,17.52265]
[1780021228556,31.49,73518.93,0.1,-0.17009,0.00012,17.52344]
[1780021228571,31.49,73518.93,0.1,-0.17009,0.00012,17.52344]
[1780021230621,31.49,73519.13,0.1,-0.17007,0.00012,17.52214]
[1780021230658,31.49,73519.13,0.1,-0.17007,0.00012,17.52214]
[1780021231171,31.49,73519.13,0.1,-0.17004,0.00012,17.5186]
[1780021232671,31.49,73519.05,0.1,-0.17005,0.00012,17.51939]
[1780021232741,31.49,73519.05,0.1,-0.17005,0.00012,17.51939]
[1780021233184,31.49,73519.61,0.1,-0.16999,0.00012,17.51523]
[1780021234745,31.49,73519.48,0.1,-0.17001,0.00012,17.51629]
[1780021235206,31.5,73519.36,0.1,-0.17002,0.00012,17.5174]
[1780021236801,31.5,73519.36,0.1,-0.17002,0.00012,17.51751]
[1780021236841,31.5,73519.36,0.1,-0.17002,0.00012,17.51751]
[1780021237213,31.5,73518.07,0.1,-0.17018,0.00012,17.5272]
[1780021238869,31.5,73518.48,0.1,-0.17013,0.00012,17.52415]
[1780021238920,31.5,73518.48,0.1,-0.17013,0.00012,17.52415]
[1780021238970,31.5,73518.48,0.1,-0.17013,0.00012,17.52425]
[1780021239331,31.5,73518.48,0.1,-0.17013,0.00012,17.52425]
[1780021240234,31.5,73518.07,0.1,-0.17018,0.00012,17.52739]
[1780021241017,31.5,73518.07,0.1,-0.17018,0.00012,17.52739]
[1780021241243,31.5,73503.92,0.1,-0.17183,0.00012,17.63254]
[1780021245105,31.5,73500.44,0.1,-0.17224,0.00012,17.65835]
[1780021245202,31.5,73500.44,0.1,-0.17224,0.00012,17.65835]
[1780021245271,31.5,73501.16,0.1,-0.17215,0.00012,17.65286]
[1780021250312,31.5,73502.19,0.1,-0.17202,0.00012,17.64495]
[1780021253852,31.5,73501.44,0.1,-0.17211,0.00012,17.6503]
[1780021254100,31.49,73501.86,0.1,-0.17206,0.00012,17.64711]
[1780021254758,31.49,73501.86,0.1,-0.17206,0.00012,17.64711]
[1780021255233,31.49,73491.45,0.1,-0.17328,0.00012,17.72432]
[1780021257490,31.49,73483.53,0.1,-0.17421,0.00012,17.78275]
[1780021259544,31.49,73481.47,0.1,-0.17445,0.00012,17.79778]
[1780021259559,31.49,73481.07,0.1,-0.17449,0.00012,17.80059]
[1780021265722,31.49,73484.5,0.1,-0.17407,0.00012,17.77431]
[1780021271454,31.49,73485.2,0.1,-0.17398,0.00012,17.76821]
[1780021276489,31.49,73487.77,0.1,-0.17366,0.00012,17.74832]
[1780021279042,31.49,73488.96,0.1,-0.17352,0.00012,17.73935]
[1780021279233,31.49,73489.37,0.1,-0.17347,0.00012,17.73616]
[1780021284237,31.49,73493.08,0.1,-0.17302,0.00012,17.70771]
[1780021289268,31.48,73497.75,0.1,-0.17245,0.00012,17.67186]
[1780021294277,31.48,73503.87,0.1,-0.1717,0.00012,17.62196]
[1780021299326,31.48,73498.97,0.1,-0.17226,0.00012,17.65771]
[1780021304330,31.48,73498.84,0.1,-0.17226,0.00012,17.65763]
[1780021309385,31.48,73494.57,0.1,-0.17275,0.00012,17.68837]
[1780021314393,31.47,73494.39,0.1,-0.17275,0.00012,17.68857]
[1780021319416,31.47,73494.81,0.1,-0.17268,0.00012,17.68429]
[1780021324456,31.47,73494.91,0.1,-0.17265,0.00012,17.68236]
[1780021325428,31.47,73494.95,0.1,-0.17264,0.00012,17.68182]
[1780021326149,31.47,73479.19,0.1,-0.1745,0.00012,17.79852]
[1780021326587,31.47,73479.19,0.1,-0.1745,0.00012,17.79852]
[1780021326823,31.47,73479.19,0.1,-0.1745,0.00012,17.79852]
[1780021327025,31.47,73479.19,0.1,-0.1745,0.00012,17.79852]
[1780021327052,31.47,73479.19,0.1,-0.1745,0.00012,17.79852]
[1780021327353,31.47,73473.37,0.1,-0.17518,0.00012,17.84158]
[1780021329861,31.47,73460.25,0.1,-0.17674,0.00012,17.93852]
[1780021334897,31.46,73455.49,0.1,-0.17729,0.00012,17.97268]
[1780021339932,31.46,73457.27,0.1,-0.17706,0.00012,17.95847]
[1780021344967,31.46,73458.88,0.1,-0.17686,0.00012,17.9458]
[1780021350001,31.46,73454.57,0.1,-0.17736,0.00012,17.97707]
[1780021355037,31.46,73452.89,0.1,-0.17753,0.00012,17.98525]
[1780021358304,31.46,73423.23,0.1,-0.18109,0.00012,18.20405]
[1780021359768,31.46,73416.23,0.1,-0.18194,0.00012,18.25555]
[1780021360187,31.46,73416.23,0.1,-0.18194,0.00012,18.25555]
[1780021360215,31.46,73417.17,0.1,-0.18182,0.00012,18.24826]
[1780021361275,31.46,73417.17,0.1,-0.18182,0.00012,18.24826]
[1780021361376,31.46,73417.24,0.1,-0.1818,0.00012,18.24746]
[1780021361628,31.46,73417.24,0.1,-0.1818,0.00012,18.24746]
[1780021361744,31.46,73417.24,0.1,-0.1818,0.00012,18.24746]
[1780021362088,31.45,73417.24,0.1,-0.1818,0.00012,18.24718]
[1780021367124,31.45,73420.82,0.1,-0.18135,0.00012,18.21948]
[1780021369343,31.45,73421.09,0.1,-0.18131,0.00012,18.21724]
[1780021369350,31.45,73421.09,0.1,-0.18131,0.00012,18.21724]
[1780021369385,31.45,73420.56,0.1,-0.18137,0.00012,18.22091]
[1780021374391,31.45,73421.58,0.1,-0.18123,0.00012,18.21243]
[1780021379431,31.45,73421.34,0.1,-0.18124,0.00012,18.21281]
[1780021384460,31.44,73420.95,0.1,-0.18127,0.00012,18.21457]
[1780021389483,31.44,73427.79,0.1,-0.18042,0.00012,18.16293]
[1780021391416,31.44,73429.62,0.1,-0.1802,0.00012,18.14919]
[1780021391422,31.44,73429.62,0.1,-0.1802,0.00012,18.14919]
[1780021392321,31.44,73431.5,0.1,-0.17996,0.00012,18.13499]
[1780021397378,31.44,73435.9,0.1,-0.17943,0.00012,18.10197]
[1780021400473,31.44,73447.21,0.1,-0.17806,0.00012,18.018]
[1780021404618,31.44,73452.24,0.1,-0.17745,0.00012,17.98032]
[1780021404626,31.44,73452.24,0.1,-0.17745,0.00012,17.98032]
[1780021404690,31.44,73452.24,0.1,-0.17745,0.00012,17.98032]
[1780021405396,31.44,73452.24,0.1,-0.17745,0.00012,17.98025]
[1780021405678,31.44,73452.24,0.1,-0.17745,0.00012,17.98025]
[1780021405714,31.44,73452.24,0.1,-0.17745,0.00012,17.98025]
[1780021406402,31.44,73452.45,0.1,-0.17743,0.00012,17.97864]
[1780021406557,31.44,73452.45,0.1,-0.17743,0.00012,17.97864]
[1780021406563,31.44,73452.45,0.1,-0.17743,0.00012,17.97864]
[1780021407409,31.44,73452.23,0.1,-0.17745,0.00012,17.98022]
[1780021412443,31.44,73443.33,0.1,-0.17849,0.00012,18.04222]
[1780021417479,31.44,73436.22,0.1,-0.17934,0.00012,18.09453]
[1780021422513,31.43,73432.24,0.1,-0.17981,0.00012,18.12366]
[1780021427551,31.43,73433.32,0.1,-0.17968,0.00012,18.11527]
[1780021430068,31.43,73421.42,0.1,-0.18111,0.00012,18.20286]
[1780021435611,31.43,73422.23,0.1,-0.181,0.00012,18.19583]
[1780021440643,31.43,73421.6,0.1,-0.18107,0.00012,18.2006]
[1780021445680,31.43,73421.02,0.1,-0.18115,0.00012,18.20511]
[1780021450715,31.43,73418.44,0.1,-0.18146,0.00012,18.22445]
[1780021455750,31.43,73416.53,0.1,-0.1817,0.00012,18.23878]
[1780021461262,31.43,73416.82,0.1,-0.18167,0.00012,18.23682]
[1780021463805,31.43,73406.62,0.1,-0.18291,0.00012,18.3121]
[1780021469849,31.43,73404.54,0.1,-0.18316,0.00012,18.32694]
[1780021474888,31.43,73404.76,0.1,-0.1831,0.00012,18.3215]
[1780021479922,31.43,73400.22,0.1,-0.18366,0.00012,18.35501]
[1780021484957,31.43,73401.82,0.1,-0.18346,0.00012,18.3432]
[1780021490999,31.43,73399.3,0.1,-0.18377,0.00012,18.36178]
[1780021496033,31.43,73398.77,0.1,-0.18383,0.00012,18.36564]
[1780021501211,31.43,73398.13,0.1,-0.18391,0.00012,18.37028]
[1780021507440,31.43,73395.65,0.1,-0.18421,0.00012,18.38818]
[1780021511355,31.43,73382.39,0.1,-0.18583,0.00012,18.4855]
[1780021511782,31.43,73382.39,0.1,-0.18583,0.00012,18.4855]
[1780021512152,31.43,73382.39,0.1,-0.18583,0.00012,18.48541]
[1780021512870,31.43,73382.39,0.1,-0.18583,0.00012,18.48541]
[1780021515536,31.43,73386.25,0.1,-0.18535,0.00012,18.45652]
[1780021520543,31.43,73394.08,0.1,-0.18437,0.00012,18.39808]
[1780021522405,31.43,73394.21,0.1,-0.18436,0.00012,18.39705]
[1780021522496,31.43,73394.37,0.1,-0.18433,0.00012,18.39581]
[1780021526406,31.43,73395.09,0.1,-0.18424,0.00012,18.39033]
[1780021526456,31.43,73390.4,0.1,-0.18482,0.00012,18.42484]
[1780021528683,31.43,73381.72,0.1,-0.18589,0.00012,18.48859]
[1780021529276,31.43,73381.72,0.1,-0.18588,0.00012,18.48844]
[1780021534312,31.42,73382.45,0.1,-0.18576,0.00012,18.47883]
[1780021539347,31.42,73382.76,0.1,-0.18571,0.00012,18.47581]
[1780021544382,31.42,73384.58,0.1,-0.18547,0.00012,18.46151]
[1780021549420,31.42,73382.71,0.1,-0.18568,0.00012,18.47433]
[1780021554454,31.42,73384.01,0.1,-0.18551,0.00012,18.46374]
[1780021559490,31.41,73384.28,0.1,-0.18546,0.00012,18.4608]
[1780021564525,31.41,73385.98,0.1,-0.18523,0.00012,18.44739]
[1780021566538,31.41,73396.74,0.1,-0.18391,0.00012,18.36784]
[1780021569327,31.41,73396.88,0.1,-0.18389,0.00012,18.3667]
[1780021569561,31.41,73396.88,0.1,-0.18389,0.00012,18.36665]
[1780021574597,31.41,73402.31,0.1,-0.18322,0.00012,18.32622]
[1780021579630,31.41,73404.4,0.1,-0.18296,0.00012,18.31048]
[1780021584664,31.41,73404.91,0.1,-0.18289,0.00012,18.30648]
[1780021585749,31.41,73404.91,0.1,-0.18289,0.00012,18.30648]
[1780021586574,31.41,73405.03,0.1,-0.18287,0.00012,18.30551]
[1780021591617,31.41,73408.97,0.1,-0.18239,0.00012,18.27637]
[1780021596649,31.41,73408.92,0.1,-0.18237,0.00012,18.2732]
[1780021601660,31.41,73408.25,0.1,-0.18246,0.00012,18.27817]
[1780021604635,31.41,73383.2,0.1,-0.18553,0.00012,18.46296]
[1780021604802,31.41,73383.2,0.1,-0.18553,0.00012,18.46296]
[1780021605095,31.41,73383.2,0.1,-0.18553,0.00012,18.46296]
[1780021605166,31.41,73383.2,0.1,-0.18553,0.00012,18.46296]
[1780021605370,31.41,73383.2,0.1,-0.18553,0.00012,18.46296]
[1780021605588,31.41,73383.2,0.1,-0.18553,0.00012,18.46296]
[1780021605626,31.41,73378.43,0.1,-0.18611,0.00012,18.49793]
[1780021605852,31.41,73378.43,0.1,-0.18611,0.00012,18.49793]
[1780021606521,31.41,73378.43,0.1,-0.18611,0.00012,18.49793]
[1780021606547,31.41,73378.43,0.1,-0.18611,0.00012,18.49793]
[1780021606553,31.41,73378.43,0.1,-0.18611,0.00012,18.49793]
[1780021606625,31.41,73378.43,0.1,-0.18611,0.00012,18.49793]
[1780021606592,31.41,73384.22,0.1,-0.1854,0.00012,18.45511]
[1780021607131,31.41,73384.22,0.1,-0.1854,0.00012,18.45511]
[1780021607138,31.41,73384.22,0.1,-0.1854,0.00012,18.45511]
[1780021607537,31.41,73385.02,0.1,-0.1853,0.00012,18.44908]
[1780021611034,31.41,73382.79,0.1,-0.18556,0.00012,18.46507]
[1780021611051,31.41,73382.79,0.1,-0.18556,0.00012,18.46507]
[1780021611635,31.41,73382.68,0.1,-0.18558,0.00012,18.46572]
[1780021616636,31.4,73382.95,0.1,-0.18553,0.00012,18.46312]
[1780021619381,31.4,73376.24,0.1,-0.18635,0.00012,18.51195]
[1780021619611,31.4,73375.73,0.1,-0.18641,0.00012,18.51547]
[1780021624632,31.4,73374.93,0.1,-0.1865,0.00012,18.5208]
[1780021629648,31.4,73369.84,0.1,-0.18712,0.00012,18.55783]
[1780021631023,31.4,73368.04,0.1,-0.18734,0.00012,18.57082]
[1780021631652,31.4,73366.25,0.1,-0.18756,0.00012,18.58385]
[1780021635589,31.4,73355.55,0.1,-0.18888,0.00012,18.6617]
[1780021639617,31.4,73345.71,0.1,-0.1901,0.00013,18.73304]
[1780021639832,31.4,73345.71,0.1,-0.1901,0.00013,18.73304]
[1780021640179,31.4,73336.37,0.1,-0.19127,0.00013,18.80147]
[1780021642199,31.4,73336.65,0.1,-0.19124,0.00013,18.79942]
[1780021642262,31.4,73336.65,0.1,-0.19124,0.00013,18.79942]
[1780021642293,31.4,73336.74,0.1,-0.19122,0.00013,18.79815]
[1780021643596,31.4,73336.74,0.1,-0.19122,0.00013,18.79815]
[1780021643671,31.4,73336.74,0.1,-0.19122,0.00013,18.79815]
[1780021643683,31.39,73337.33,0.1,-0.19114,0.00013,18.79353]
[1780021648710,31.39,73341.78,0.1,-0.19056,0.00013,18.75978]
[1780021653451,31.39,73346.09,0.1,-0.18997,0.00013,18.72349]
[1780021653713,31.39,73349.53,0.1,-0.18954,0.00013,18.69804]
[1780021654638,31.39,73349.53,0.1,-0.18954,0.00013,18.69804]
[1780021654672,31.39,73351.82,0.1,-0.18925,0.00012,18.68104]
[1780021659691,31.39,73357.81,0.1,-0.18849,0.00012,18.63657]
[1780021664810,31.39,73361.87,0.1,-0.18798,0.00012,18.6063]
[1780021666692,31.39,73351.91,0.1,-0.18922,0.00012,18.67933]
[1780021671728,31.38,73348.09,0.1,-0.18969,0.00013,18.70678]
[1780021676749,31.38,73349.48,0.1,-0.1895,0.00013,18.69559]
[1780021681778,31.38,73356.29,0.1,-0.18864,0.00012,18.64502]
[1780021686785,31.38,73365.41,0.1,-0.1875,0.00012,18.57755]
[1780021691827,31.38,73370.54,0.1,-0.18686,0.00012,18.53968]
[1780021696851,31.38,73365.07,0.1,-0.18753,0.00012,18.57949]
[1780021701889,31.38,73358.54,0.1,-0.18834,0.00012,18.62729]
[1780021706281,31.38,73360.71,0.1,-0.18806,0.00012,18.61092]
[1780021706527,31.38,73360.71,0.1,-0.18806,0.00012,18.61083]
[1780021711562,31.38,73361.15,0.1,-0.18797,0.00012,18.60359]
[1780021716596,31.38,73357.6,0.1,-0.18841,0.00012,18.62914]
[1780021721631,31.37,73355.07,0.1,-0.18871,0.00012,18.64703]
[1780021726669,31.37,73355.67,0.1,-0.18862,0.00012,18.64192]
[1780021731703,31.37,73358.37,0.1,-0.18828,0.00012,18.62146]
[1780021736737,31.37,73364.55,0.1,-0.1875,0.00012,18.57567]
[1780021741774,31.37,73363.09,0.1,-0.18768,0.00012,18.58606]
[1780021747816,31.37,73364.01,0.1,-0.18756,0.00012,18.57889]
[1780021752853,31.37,73365.1,0.1,-0.18742,0.00012,18.57054]
[1780021758072,31.37,73365.54,0.1,-0.18736,0.00012,18.56706]
[1780021764634,31.37,73359.32,0.1,-0.18812,0.00012,18.61237]
[1780021765310,31.37,73354.42,0.1,-0.18873,0.00012,18.64815]
[1780021765707,31.36,73326.34,0.1,-0.19225,0.00013,18.85359]
[1780021766031,31.36,73326.34,0.1,-0.19225,0.00013,18.85359]
[1780021766145,31.36,73326.34,0.1,-0.19225,0.00013,18.85359]
[1780021766367,31.36,73319.17,0.1,-0.19316,0.00013,18.90606]
[1780021767754,31.36,73319.17,0.1,-0.19316,0.00013,18.90606]
[1780021768398,31.36,73319.68,0.1,-0.19309,0.00013,18.90225]
[1780021768459,31.36,73319.68,0.1,-0.19309,0.00013,18.90225]
[1780021768685,31.36,73319.68,0.1,-0.19309,0.00013,18.90225]
[1780021768759,31.36,73319.68,0.1,-0.19309,0.00013,18.90225]
[1780021768856,31.36,73320.21,0.1,-0.19302,0.00013,18.89814]
[1780021771993,31.36,73306.76,0.1,-0.1947,0.00013,18.99273]
[1780021773927,31.36,73305.29,0.1,-0.19488,0.00013,19.00327]
[1780021773935,31.36,73305.29,0.1,-0.19488,0.00013,19.00327]
[1780021774565,31.36,73307.82,0.1,-0.19456,0.00013,18.98442]
[1780021776526,31.36,73307.12,0.1,-0.19464,0.00013,18.98953]
[1780021776626,31.36,73299.58,0.1,-0.1956,0.00013,19.04437]
[1780021781672,31.36,73295.75,0.1,-0.19607,0.00013,19.07099]
[1780021785802,31.36,73311.19,0.1,-0.19408,0.00013,18.95692]
[1780021786484,31.36,73311.19,0.1,-0.19408,0.00013,18.95692]
[1780021786500,31.36,73311.19,0.1,-0.19408,0.00013,18.95692]
[1780021786842,31.35,73313.06,0.1,-0.19384,0.00013,18.94311]
[1780021791853,31.35,73318.03,0.1,-0.1932,0.00013,18.90638]
[1780021796879,31.35,73317.96,0.1,-0.1932,0.00013,18.90654]
[1780021800866,31.35,73305.68,0.1,-0.19476,0.00013,18.99587]
[1780021802598,31.35,73290.69,0.1,-0.19667,0.00013,19.10484]
[1780021803507,31.35,73300.82,0.1,-0.19537,0.00013,19.03099]
[1780021805201,31.35,73307.49,0.1,-0.19451,0.00013,18.98185]
[1780021805226,31.35,73307.49,0.1,-0.19451,0.00013,18.98185]
[1780021805270,31.35,73307.49,0.1,-0.19451,0.00013,18.98185]
[1780021805433,31.35,73307.49,0.1,-0.19451,0.00013,18.98185]
[1780021805557,31.35,73307.49,0.1,-0.19451,0.00013,18.98185]
[1780021805754,31.35,73307.49,0.1,-0.19451,0.00013,18.98185]
[1780021805782,31.35,73307.49,0.1,-0.19451,0.00013,18.98185]
[1780021805791,31.35,73307.49,0.1,-0.19451,0.00013,18.98185]
[1780021805860,31.35,73310.49,0.1,-0.19413,0.00013,18.95965]
[1780021808745,31.35,73310.51,0.1,-0.19412,0.00013,18.9595]
[1780021808785,31.35,73310.51,0.1,-0.19412,0.00013,18.9595]
[1780021808812,31.35,73314.29,0.1,-0.19364,0.00013,18.93163]
[1780021809059,31.35,73314.29,0.1,-0.19364,0.00013,18.93163]
[1780021809289,31.35,73314.29,0.1,-0.19364,0.00013,18.93163]
[1780021812709,31.35,73307.96,0.1,-0.19444,0.00013,18.97774]
[1780021812738,31.35,73307.96,0.1,-0.19444,0.00013,18.97774]
[1780021813563,31.35,73313.74,0.1,-0.1937,0.00013,18.93522]
[1780021813626,31.35,73313.74,0.1,-0.1937,0.00013,18.93522]
[1780021813632,31.35,73313.74,0.1,-0.1937,0.00013,18.93522]
[1780021813733,31.35,73315.46,0.1,-0.19348,0.00013,18.92255]
[1780021819762,31.35,73318.27,0.1,-0.19312,0.00013,18.90168]
[1780021820058,31.35,73317.13,0.1,-0.19326,0.00013,18.90995]
[1780021820095,31.35,73317.13,0.1,-0.19326,0.00013,18.90995]
[1780021820804,31.35,73327.0,0.1,-0.19201,0.00013,18.83758]
[1780021825818,31.35,73331.34,0.1,-0.19147,0.00013,18.80593]
[1780021829849,31.35,73343.31,0.1,-0.18997,0.00013,18.71833]
[1780021834883,31.35,73333.42,0.1,-0.19118,0.00013,18.78685]
[1780021839939,31.35,73337.1,0.1,-0.19071,0.00013,18.75953]
[1780021845005,31.35,73337.03,0.1,-0.19071,0.00013,18.75976]
[1780021850051,31.34,73329.31,0.1,-0.19168,0.00013,18.81594]
[1780021855058,31.34,73333.7,0.1,-0.19111,0.00013,18.78318]
[1780021860063,31.34,73331.31,0.1,-0.19141,0.00013,18.80025]
[1780021865094,31.34,73334.1,0.1,-0.19105,0.00013,18.77925]
[1780021870109,31.34,73332.35,0.1,-0.19126,0.00013,18.79151]
[1780021875127,31.34,73329.7,0.1,-0.19158,0.00013,18.81014]
[1780021880196,31.34,73325.89,0.1,-0.19205,0.00013,18.83739]
[1780021885252,31.33,73327.38,0.1,-0.19185,0.00013,18.8256]
[1780021890331,31.33,73326.73,0.1,-0.19192,0.00013,18.8296]
[1780021894980,31.33,73340.72,0.1,-0.19011,0.00013,18.7226]
[1780021900001,31.33,73339.36,0.1,-0.19028,0.00013,18.73254]
[1780021905006,31.33,73339.42,0.1,-0.19027,0.00013,18.73192]
[1780021910042,31.33,73329.43,0.1,-0.19153,0.00013,18.80485]
[1780021915042,31.33,73325.71,0.1,-0.19198,0.00013,18.83134]
[1780021920059,31.32,73318.82,0.1,-0.19284,0.00013,18.88095]
[1780021924507,31.32,73319.65,0.1,-0.19272,0.00013,18.87416]
[1780021925041,31.32,73319.65,0.1,-0.19272,0.00013,18.87416]
[1780021925046,31.32,73318.57,0.1,-0.19286,0.00013,18.88188]
[1780021927122,31.32,73307.9,0.1,-0.19421,0.00013,18.95965]
[1780021932338,31.32,73309.66,0.1,-0.19397,0.00013,18.94603]
[1780021937013,31.32,73295.9,0.1,-0.19571,0.00013,19.04545]
[1780021937224,31.32,73295.9,0.1,-0.19571,0.00013,19.04545]
[1780021938044,31.32,73286.75,0.1,-0.19688,0.00013,19.11197]
[1780021939310,31.32,73284.09,0.1,-0.19722,0.00013,19.13127]
[1780021939412,31.32,73283.55,0.1,-0.19729,0.00013,19.1352]
[1780021942820,31.32,73281.13,0.1,-0.19759,0.00013,19.15239]
[1780021942975,31.32,73280.52,0.1,-0.19767,0.00013,19.15663]
[1780021945062,31.31,73291.13,0.1,-0.19629,0.00013,19.07857]
[1780021945981,31.31,73301.6,0.1,-0.19495,0.00013,19.0021]
[1780021950997,31.31,73302.56,0.1,-0.19482,0.00013,18.9946]
[1780021955819,31.31,73308.57,0.1,-0.19402,0.00013,18.94655]
[1780021955896,31.31,73308.57,0.1,-0.19402,0.00013,18.94655]
[1780021955953,31.31,73308.57,0.1,-0.19402,0.00013,18.94655]
[1780021956070,31.31,73311.24,0.1,-0.19368,0.00013,18.92701]
[1780021957839,31.31,73311.24,0.1,-0.19368,0.00013,18.92701]
[1780021957842,31.31,73310.39,0.1,-0.19379,0.00013,18.93317]
[1780021958711,31.31,73310.39,0.1,-0.19379,0.00013,18.93317]
[1780021958778,31.31,73310.39,0.1,-0.19379,0.00013,18.93317]
[1780021958851,31.31,73311.74,0.1,-0.19361,0.00013,18.92326]
[1780021959349,31.31,73311.74,0.1,-0.19361,0.00013,18.92326]
[1780021959885,31.31,73311.74,0.1,-0.19361,0.00013,18.92326]
[1780021959892,31.31,73311.74,0.1,-0.19361,0.00013,18.92326]
[1780021959916,31.31,73311.84,0.1,-0.1936,0.00013,18.92252]
[1780021966402,31.31,73314.69,0.1,-0.19324,0.00013,18.9017]
[1780021970593,31.31,73327.69,0.1,-0.19159,0.00013,18.80649]
[1780021971230,31.31,73327.69,0.1,-0.19159,0.00013,18.80649]
[1780021971246,31.31,73327.69,0.1,-0.19159,0.00013,18.80649]
[1780021971437,31.31,73327.68,0.1,-0.1916,0.00013,18.80653]
[1780021976470,31.31,73333.77,0.1,-0.19082,0.00013,18.7613]
[1780021981505,31.31,73334.78,0.1,-0.19068,0.00013,18.75343]
[1780021986542,31.31,73334.07,0.1,-0.19077,0.00013,18.75851]
[1780021991576,31.31,73337.95,0.1,-0.19028,0.00013,18.72974]
[1780021996611,31.31,73347.63,0.1,-0.18906,0.00013,18.65835]
[1780022001646,31.31,73339.2,0.1,-0.19012,0.00013,18.72029]
[1780022006689,31.31,73343.2,0.1,-0.18961,0.00013,18.69059]
[1780022011683,31.31,73345.13,0.1,-0.18937,0.00013,18.67633]
[1780022011771,31.31,73345.25,0.1,-0.18933,0.00013,18.67193]
[1780022012520,31.31,73345.25,0.1,-0.18933,0.00013,18.67193]
[1780022012553,31.31,73345.25,0.1,-0.18933,0.00013,18.67193]
[1780022018023,31.31,73349.7,0.1,-0.18877,0.00013,18.63933]
[1780022023811,31.31,73355.11,0.1,-0.1881,0.00012,18.59971]
[1780022029009,31.31,73361.8,0.1,-0.18727,0.00012,18.55067]
[1780022034889,31.31,73369.49,0.1,-0.18631,0.00012,18.49377]
[1780022039926,31.31,73371.77,0.1,-0.18602,0.00012,18.47664]
[1780022044959,31.31,73379.81,0.1,-0.18502,0.00012,18.41678]
[1780022047851,31.31,73380.38,0.1,-0.18495,0.00012,18.41245]
[1780022048146,31.31,73383.21,0.1,-0.1846,0.00012,18.39146]
[1780022048302,31.31,73383.21,0.1,-0.1846,0.00012,18.39146]
[1780022049033,31.31,73386.43,0.1,-0.1842,0.00012,18.36758]
[1780022055030,31.31,73382.93,0.1,-0.18463,0.00012,18.39324]
[1780022060079,31.31,73387.29,0.1,-0.18409,0.00012,18.36107]
[1780022065112,31.31,73389.55,0.1,-0.18381,0.00012,18.34449]
[1780022070148,31.31,73388.23,0.1,-0.18398,0.00012,18.35447]
[1780022075187,31.31,73388.67,0.1,-0.1839,0.00012,18.34792]
[1780022080498,31.31,73387.94,0.1,-0.184,0.00012,18.35355]
[1780022086261,31.31,73386.0,0.1,-0.18424,0.00012,18.36813]
[1780022088757,31.31,73385.71,0.1,-0.18428,0.00012,18.37031]
[1780022088815,31.31,73386.54,0.1,-0.18418,0.00012,18.3642]
[1780022094320,31.31,73380.9,0.1,-0.18487,0.00012,18.40596]
[1780022099357,31.31,73381.19,0.1,-0.18484,0.00012,18.40375]
[1780022103045,31.31,73382.63,0.1,-0.18466,0.00012,18.39309]
[1780022103120,31.31,73390.08,0.1,-0.18374,0.00012,18.33808]
[1780022104720,31.31,73392.27,0.1,-0.18347,0.00012,18.32187]
[1780022104853,31.31,73393.84,0.1,-0.18328,0.00012,18.31035]
[1780022109918,31.31,73394.19,0.1,-0.18324,0.00012,18.30811]
[1780022112979,31.31,73393.9,0.1,-0.18328,0.00012,18.31061]
[1780022113000,31.31,73393.81,0.1,-0.1833,0.00012,18.3115]
[1780022115031,31.31,73395.77,0.1,-0.18306,0.00012,18.29709]
[1780022115199,31.31,73397.63,0.1,-0.18283,0.00012,18.2834]
[1780022116287,31.31,73398.2,0.1,-0.18277,0.00012,18.27938]
[1780022117166,31.31,73402.23,0.1,-0.18227,0.00012,18.24966]
[1780022122181,31.31,73403.61,0.1,-0.18211,0.00012,18.23987]
[1780022125204,31.31,73404.77,0.1,-0.18198,0.00012,18.23172]
[1780022125393,31.31,73404.82,0.1,-0.18197,0.00012,18.23149]
[1780022125590,31.31,73393.86,0.1,-0.18332,0.00012,18.31267]
[1780022130861,31.31,73389.63,0.1,-0.18384,0.00012,18.34413]
[1780022136655,31.31,73394.33,0.1,-0.18324,0.00012,18.30593]
[1780022142662,31.32,73393.35,0.1,-0.18337,0.00012,18.31356]
[1780022143907,31.32,73393.35,0.1,-0.18337,0.00012,18.31356]
[1780022144235,31.32,73394.46,0.1,-0.18323,0.00012,18.30544]
[1780022149240,31.32,73396.45,0.1,-0.18299,0.00012,18.29094]
[1780022154257,31.32,73397.79,0.1,-0.18283,0.00012,18.28135]
[1780022159277,31.32,73398.64,0.1,-0.18273,0.00012,18.27539]
[1780022164301,31.32,73396.09,0.1,-0.18305,0.00012,18.29462]
[1780022169323,31.32,73397.72,0.1,-0.18286,0.00012,18.28283]
[1780022174327,31.32,73398.34,0.1,-0.18278,0.00012,18.27858]
[1780022179379,31.32,73397.88,0.1,-0.18285,0.00012,18.28232]
[1780022184416,31.32,73396.28,0.1,-0.18305,0.00012,18.29443]
[1780022185417,31.32,73395.2,0.1,-0.18318,0.00012,18.30246]
[1780022185461,31.32,73395.2,0.1,-0.18318,0.00012,18.30246]
[1780022189278,31.32,73386.32,0.1,-0.18427,0.00012,18.36826]
[1780022190310,31.32,73385.39,0.1,-0.18439,0.00012,18.3752]
[1780022191336,31.32,73381.42,0.1,-0.18486,0.00012,18.40106]
[1780022191625,31.32,73381.42,0.1,-0.18486,0.00012,18.40106]
[1780022191917,31.32,73381.42,0.1,-0.18486,0.00012,18.40106]
[1780022199058,31.32,73375.24,0.1,-0.18561,0.00012,18.44641]
[1780022204092,31.32,73373.39,0.1,-0.18584,0.00012,18.45984]
[1780022209126,31.32,73370.8,0.1,-0.18616,0.00012,18.47859]
[1780022214804,31.32,73373.17,0.1,-0.18586,0.00012,18.46079]
[1780022220206,31.32,73370.99,0.1,-0.18611,0.00012,18.47615]
[1780022225239,31.32,73371.73,0.1,-0.18601,0.00012,18.46987]
[1780022225829,31.32,73371.73,0.1,-0.18601,0.00012,18.46987]
[1780022226284,31.31,73377.36,0.1,-0.18531,0.00012,18.42813]
[1780022231311,31.31,73378.8,0.1,-0.18512,0.00012,18.41703]
[1780022236320,31.31,73382.43,0.1,-0.18467,0.00012,18.38967]
[1780022241352,31.31,73380.33,0.1,-0.18492,0.00012,18.40468]
[1780022246357,31.31,73372.87,0.1,-0.18583,0.00012,18.45897]
[1780022251386,31.31,73375.84,0.1,-0.18542,0.00012,18.43253]
[1780022256400,31.31,73369.1,0.1,-0.18624,0.00012,18.48147]
[1780022261437,31.3,73370.86,0.1,-0.186,0.00012,18.46738]
[1780022266451,31.3,73369.94,0.1,-0.1861,0.00012,18.47324]
[1780022271452,31.3,73367.37,0.1,-0.18642,0.00012,18.49184]
[1780022276598,31.3,73359.39,0.1,-0.1874,0.00012,18.55005]
[1780022281643,31.3,73362.65,0.1,-0.18699,0.00012,18.52583]
[1780022283426,31.3,73372.76,0.1,-0.18574,0.00012,18.45128]
[1780022288450,31.3,73381.73,0.1,-0.18463,0.00012,18.38507]
[1780022291093,31.3,73381.48,0.1,-0.18466,0.00012,18.3868]
[1780022291097,31.3,73381.48,0.1,-0.18466,0.00012,18.3868]
[1780022291102,31.3,73381.48,0.1,-0.18466,0.00012,18.3868]
[1780022291204,31.3,73381.21,0.1,-0.18469,0.00012,18.38869]
[1780022292615,31.3,73375.66,0.1,-0.18537,0.00012,18.42973]
[1780022292717,31.3,73375.66,0.1,-0.18537,0.00012,18.42973]
[1780022292728,31.3,73375.66,0.1,-0.18537,0.00012,18.42973]
[1780022292816,31.3,73373.2,0.1,-0.18568,0.00012,18.44791]
[1780022298757,31.3,73370.35,0.1,-0.18602,0.00012,18.46816]
[1780022303793,31.3,73369.4,0.1,-0.18613,0.00012,18.47453]
[1780022309835,31.29,73369.85,0.1,-0.18606,0.00012,18.47056]
[1780022314873,31.29,73368.61,0.1,-0.18618,0.00012,18.47561]
[1780022319906,31.29,73366.63,0.1,-0.18642,0.00012,18.48959]
[1780022324941,31.29,73366.56,0.1,-0.18641,0.00012,18.48942]
[1780022329976,31.29,73365.14,0.1,-0.18658,0.00012,18.49917]
[1780022335014,31.29,73366.33,0.1,-0.18642,0.00012,18.48947]
[1780022340051,31.28,73370.37,0.1,-0.1859,0.00012,18.45892]
[1780022345082,31.28,73373.95,0.1,-0.18545,0.00012,18.43191]
[1780022350117,31.28,73383.84,0.1,-0.18422,0.00012,18.3585]
[1780022355216,31.28,73381.27,0.1,-0.18454,0.00012,18.3775]
[1780022360490,31.28,73381.54,0.1,-0.1845,0.00012,18.37537]
[1780022367236,31.28,73379.65,0.1,-0.18473,0.00012,18.38907]
[1780022370890,31.28,73374.91,0.1,-0.18532,0.00012,18.42392]
[1780022371266,31.28,73374.9,0.1,-0.18529,0.00012,18.42037]
[1780022377438,31.28,73373.46,0.1,-0.18546,0.00012,18.43046]
[1780022377464,31.28,73373.46,0.1,-0.18546,0.00012,18.43035]
[1780022383050,31.28,73375.56,0.1,-0.18519,0.00012,18.41427]
[1780022388385,31.28,73378.23,0.1,-0.18485,0.00012,18.39396]
[1780022394427,31.28,73379.3,0.1,-0.18471,0.00012,18.38553]
[1780022399463,31.28,73380.51,0.1,-0.18455,0.00012,18.37618]
[1780022406512,31.27,73379.75,0.1,-0.18464,0.00012,18.38123]
[1780022411548,31.27,73380.5,0.1,-0.18454,0.00012,18.37526]
[1780022416876,31.27,73380.23,0.1,-0.18457,0.00012,18.37687]
[1780022424639,31.27,73381.0,0.1,-0.18446,0.00012,18.37054]
[1780022429674,31.27,73382.06,0.1,-0.18432,0.00012,18.36234]
[1780022434709,31.27,73382.16,0.1,-0.18428,0.00012,18.35767]
[1780022440751,31.27,73383.21,0.1,-0.18414,0.00012,18.34959]
[1780022445786,31.27,73383.26,0.1,-0.18413,0.00012,18.34895]
[1780022450822,31.27,73383.39,0.1,-0.18411,0.00012,18.34771]
[1780022455859,31.27,73381.95,0.1,-0.18429,0.00012,18.3581]
[1780022462057,31.27,73382.29,0.1,-0.18424,0.00012,18.35538]
[1780022462673,31.27,73380.86,0.1,-0.18441,0.00012,18.36564]
[1780022462915,31.27,73380.86,0.1,-0.18441,0.00012,18.36564]
[1780022463922,31.27,73364.37,0.1,-0.18646,0.00012,18.48757]
[1780022469965,31.26,73367.05,0.1,-0.18612,0.00012,18.46743]
[1780022475000,31.26,73364.21,0.1,-0.18647,0.00012,18.48807]
[1780022480040,31.27,73362.53,0.1,-0.18668,0.00012,18.50102]
[1780022484067,31.27,73352.6,0.1,-0.18793,0.00013,18.57475]
[1780022489107,31.27,73347.77,0.1,-0.18854,0.00013,18.61048]
[1780022494142,31.27,73346.26,0.1,-0.1887,0.00013,18.61811]
[1780022499233,31.27,73344.17,0.1,-0.18896,0.00013,18.63354]
[1780022507518,31.27,73349.01,0.1,-0.18836,0.00013,18.59832]
[1780022510811,31.27,73350.66,0.1,-0.18816,0.00013,18.58643]
[1780022511262,31.27,73351.19,0.1,-0.1881,0.00013,18.58265]
[1780022515969,31.27,73354.42,0.1,-0.1877,0.00013,18.55943]
[1780022516297,31.27,73354.42,0.1,-0.18771,0.00013,18.55961]
[1780022522338,31.27,73351.34,0.1,-0.18811,0.00013,18.58326]
[1780022527659,31.27,73350.82,0.1,-0.18818,0.00013,18.58778]
[1780022534421,31.28,73349.09,0.1,-0.18841,0.00013,18.6014]
[1780022536435,31.28,73313.11,0.1,-0.19296,0.00013,18.86627]
[1780022536733,31.28,73313.11,0.1,-0.19296,0.00013,18.86627]
[1780022537504,31.28,73313.11,0.1,-0.19296,0.00013,18.86627]
[1780022537576,31.28,73313.11,0.1,-0.19296,0.00013,18.86627]
[1780022537586,31.27,73296.35,0.1,-0.19509,0.00013,18.98856]
[1780022537890,31.27,73296.35,0.1,-0.19509,0.00013,18.98856]
[1780022539196,31.27,73296.35,0.1,-0.19509,0.00013,18.98848]
[1780022539232,31.27,73296.35,0.1,-0.19509,0.00013,18.98848]
[1780022539456,31.27,73296.71,0.1,-0.19504,0.00013,18.98582]
[1780022541354,31.27,73296.56,0.1,-0.19506,0.00013,18.98688]
[1780022541381,31.27,73296.56,0.1,-0.19506,0.00013,18.98688]
[1780022541471,31.27,73296.41,0.1,-0.19508,0.00013,18.98793]
[1780022544969,31.27,73296.27,0.1,-0.19509,0.00013,18.9888]
[1780022544975,31.27,73296.27,0.1,-0.19509,0.00013,18.9888]
[1780022545498,31.27,73295.59,0.1,-0.19518,0.00013,18.99383]
[1780022547513,31.27,73283.12,0.1,-0.19678,0.00013,19.08493]
[1780022549984,31.27,73282.36,0.1,-0.19688,0.00013,19.09037]
[1780022550678,31.27,73284.03,0.1,-0.19666,0.00013,19.07813]
[1780022555735,31.27,73282.06,0.1,-0.19689,0.00013,19.08879]
[1780022555876,31.27,73282.06,0.1,-0.19689,0.00013,19.08879]
[1780022556576,31.27,73282.06,0.1,-0.19689,0.00013,19.08873]
[1780022561611,31.27,73278.77,0.1,-0.1973,0.00013,19.11198]
[1780022566645,31.27,73277.82,0.1,-0.1974,0.00013,19.11788]
[1780022571681,31.27,73275.27,0.1,-0.19773,0.00013,19.13609]
[1780022573447,31.27,73272.26,0.1,-0.19811,0.00013,19.15804]
[1780022573700,31.27,73268.71,0.1,-0.19858,0.00013,19.18399]
[1780022574709,31.27,73256.26,0.1,-0.20019,0.00013,19.27461]
[1780022576227,31.27,73255.53,0.1,-0.20029,0.00013,19.27991]
[1780022577903,31.27,73263.17,0.1,-0.19929,0.00013,19.22431]
[1780022578808,31.27,73262.56,0.1,-0.19937,0.00013,19.22876]
[1780022583820,31.27,73264.58,0.1,-0.19911,0.00013,19.21416]
[1780022585836,31.27,73255.0,0.1,-0.20036,0.00013,19.28403]
[1780022590882,31.27,73255.82,0.1,-0.20026,0.00013,19.27814]
[1780022595916,31.27,73264.04,0.1,-0.19919,0.00013,19.21844]
[1780022600933,31.27,73265.7,0.1,-0.19898,0.00013,19.20652]
[1780022605996,31.27,73261.66,0.1,-0.1995,0.00013,19.23611]
[1780022611009,31.27,73261.39,0.1,-0.19954,0.00013,19.23826]
[1780022616032,31.27,73255.08,0.1,-0.20034,0.00013,19.28069]
[1780022621117,31.27,73260.04,0.1,-0.1997,0.00013,19.24481]
[1780022626141,31.27,73262.55,0.1,-0.19938,0.00013,19.227]
[1780022631200,31.27,73260.37,0.1,-0.19967,0.00013,19.24325]
[1780022636250,31.27,73258.93,0.1,-0.19986,0.00013,19.25415]
[1780022641258,31.27,73254.65,0.1,-0.20043,0.00013,19.28566]
[1780022646283,31.27,73245.51,0.1,-0.20162,0.00013,19.35203]
[1780022651336,31.27,73249.84,0.1,-0.20105,0.00013,19.32059]
[1780022656342,31.27,73249.29,0.1,-0.20113,0.00013,19.32459]
[1780022661386,31.27,73249.64,0.1,-0.20108,0.00013,19.32201]
[1780022666424,31.27,73250.65,0.1,-0.20095,0.00013,19.31463]
[1780022671481,31.27,73250.43,0.1,-0.20098,0.00013,19.31624]
[1780022676536,31.27,73250.74,0.1,-0.20091,0.00013,19.31056]
[1780022681542,31.27,73249.62,0.1,-0.20106,0.00013,19.31875]
[1780022686556,31.28,73251.4,0.1,-0.20083,0.00013,19.30586]
[1780022691564,31.28,73258.32,0.1,-0.19993,0.00013,19.25585]
[1780022696592,31.28,73263.7,0.1,-0.19924,0.00013,19.21719]
[1780022701634,31.28,73264.97,0.1,-0.19908,0.00013,19.20839]
[1780022706690,31.28,73266.78,0.1,-0.19886,0.00013,19.19584]
[1780022707896,31.28,73276.5,0.1,-0.1976,0.00013,19.12504]
[1780022712948,31.28,73280.34,0.1,-0.19711,0.00013,19.09751]
[1780022717839,31.28,73283.32,0.1,-0.19674,0.00013,19.07648]
[1780022717868,31.28,73283.32,0.1,-0.19674,0.00013,19.07648]
[1780022717906,31.28,73283.32,0.1,-0.19674,0.00013,19.07648]
[1780022717948,31.28,73289.63,0.1,-0.19593,0.00013,19.03039]
[1780022723756,31.29,73290.32,0.1,-0.19586,0.00013,19.02659]
[1780022726420,31.29,73290.51,0.1,-0.19585,0.00013,19.02561]
[1780022726778,31.29,73290.5,0.1,-0.19585,0.00013,19.0259]
[1780022731813,31.29,73290.32,0.1,-0.19587,0.00013,19.02474]
[1780022736847,31.29,73289.34,0.1,-0.19601,0.00013,19.03291]
[1780022740009,31.29,73289.89,0.1,-0.19595,0.00013,19.02949]
[1780022740934,31.3,73289.53,0.1,-0.19603,0.00013,19.03439]
[1780022745975,31.32,73288.87,0.1,-0.1963,0.00013,19.04978]
[1780022750977,31.37,73288.24,0.1,-0.19671,0.00013,19.07387]
[1780022755985,31.42,73288.47,0.1,-0.19705,0.00013,19.0938]
[1780022761012,31.46,73289.14,0.1,-0.19724,0.00013,19.10491]
[1780022766039,31.52,73288.92,0.1,-0.1977,0.00013,19.13201]
[1780022767709,31.52,73288.92,0.1,-0.1977,0.00013,19.13201]
[1780022767937,31.52,73288.92,0.1,-0.19776,0.00013,19.13544]
[1780022772947,31.56,73287.53,0.1,-0.19819,0.00013,19.15997]
[1780022777968,31.59,73285.66,0.1,-0.19867,0.00013,19.18775]
[1780022782974,31.6,73287.67,0.1,-0.19844,0.00013,19.17495]
[1780022786107,31.63,73297.7,0.1,-0.19742,0.00013,19.11815]
[1780022791142,31.67,73296.41,0.1,-0.19783,0.00013,19.13921]
[1780022796179,31.72,73298.96,0.1,-0.19786,0.00013,19.14198]
[1780022801180,31.77,73299.63,0.1,-0.19811,0.00013,19.15668]
[1780022806199,31.81,73299.08,0.1,-0.19848,0.00013,19.17797]
[1780022811221,31.84,73299.04,0.1,-0.1987,0.00013,19.1908]
[1780022816261,31.84,73299.72,0.1,-0.19864,0.00013,19.18782]
[1780022821291,31.85,73299.85,0.1,-0.19865,0.00013,19.18838]
[1780022826318,31.85,73303.12,0.1,-0.19827,0.00013,19.16715]
[1780022829800,31.85,73308.82,0.1,-0.19756,0.00013,19.12715]
[1780022830038,31.86,73318.99,0.1,-0.19629,0.00013,19.05505]
[1780022833321,31.86,73323.14,0.1,-0.19578,0.00013,19.02592]
[1780022834073,31.86,73310.79,0.1,-0.19734,0.00013,19.11477]
[1780022835010,31.86,73298.15,0.1,-0.19896,0.00013,19.20587]
[1780022840040,31.86,73297.6,0.1,-0.19906,0.00013,19.21135]
[1780022845045,31.87,73293.66,0.1,-0.19958,0.00013,19.24063]
[1780022850067,31.88,73294.88,0.1,-0.19953,0.00013,19.23828]
[1780022854448,31.88,73296.01,0.1,-0.19939,0.00013,19.22809]
[1780022855113,31.88,73294.69,0.1,-0.19956,0.00013,19.23778]
[1780022856270,31.89,73294.43,0.1,-0.19964,0.00013,19.24221]
[1780022861283,31.89,73288.94,0.1,-0.20036,0.00013,19.28263]
[1780022862605,31.89,73289.93,0.1,-0.20024,0.00013,19.27583]
[1780022862731,31.89,73289.93,0.1,-0.20024,0.00013,19.27583]
[1780022864785,31.9,73299.61,0.1,-0.19902,0.00013,19.20733]
[1780022870009,31.9,73305.38,0.1,-0.19831,0.00013,19.16747]
[1780022875832,31.91,73302.84,0.1,-0.19867,0.00013,19.18812]
[1780022880866,31.91,73303.86,0.1,-0.19857,0.00013,19.18277]
[1780022885903,31.91,73301.12,0.1,-0.19895,0.00013,19.20416]
[1780022890938,31.92,73298.77,0.1,-0.19928,0.00013,19.22269]
[1780022895971,31.92,73297.74,0.1,-0.19944,0.00013,19.2317]
[1780022901007,31.93,73299.21,0.1,-0.19929,0.00013,19.2233]
[1780022907050,31.93,73299.73,0.1,-0.19927,0.00013,19.22228]
[1780022912084,31.94,73298.63,0.1,-0.19943,0.00013,19.22927]
[1780022917124,31.95,73298.71,0.1,-0.19946,0.00013,19.2309]
[1780022922159,31.95,73294.39,0.1,-0.20005,0.00013,19.26367]
[1780022927194,31.95,73294.72,0.1,-0.20003,0.00013,19.26283]
[1780022932229,31.96,73294.55,0.1,-0.20008,0.00013,19.26557]
[1780022937263,31.96,73295.25,0.1,-0.20002,0.00013,19.2624]
[1780022943164,31.97,73296.25,0.1,-0.19992,0.00013,19.25692]
[1780022952369,31.98,73297.43,0.1,-0.19984,0.00013,19.25227]
[1780022957714,31.98,73299.34,0.1,-0.19961,0.00013,19.23996]
[1780022965046,31.98,73301.79,0.1,-0.19934,0.00013,19.22455]
[1780022973516,31.99,73302.96,0.1,-0.19923,0.00013,19.21646]
[1780022978846,32.0,73301.59,0.1,-0.19943,0.00013,19.22788]
[1780022984594,32.0,73299.87,0.1,-0.19968,0.00013,19.24206]
[1780022989629,32.01,73295.4,0.1,-0.20028,0.00013,19.27525]
[1780022994664,32.01,73288.42,0.1,-0.20119,0.00013,19.32617]
[1780022999698,32.01,73281.45,0.1,-0.20211,0.00013,19.37718]
[1780023004734,32.02,73279.74,0.1,-0.20236,0.00013,19.39086]
[1780023010250,32.02,73272.95,0.1,-0.20325,0.00013,19.44]
[1780023010259,32.02,73272.95,0.1,-0.20325,0.00013,19.44]
[1780023011278,32.02,73272.46,0.1,-0.20333,0.00013,19.44436]
[1780023016307,32.03,73275.01,0.1,-0.20303,0.00013,19.42809]
[1780023019181,32.03,73275.7,0.1,-0.20295,0.00013,19.42373]
[1780023019239,32.03,73275.76,0.1,-0.20295,0.00013,19.42357]
[1780023025062,32.03,73277.96,0.1,-0.20268,0.00013,19.40912]
[1780023030917,32.03,73272.28,0.1,-0.20344,0.00013,19.45095]
[1780023031655,32.03,73272.28,0.1,-0.20344,0.00013,19.45095]
[1780023031924,32.04,73271.95,0.1,-0.20346,0.00013,19.45001]
[1780023036958,32.04,73268.14,0.1,-0.20397,0.00013,19.4779]
[1780023041998,32.04,73271.45,0.1,-0.20356,0.00013,19.45558]
[1780023047033,32.04,73271.01,0.1,-0.20364,0.00013,19.45973]
[1780023052065,32.05,73274.32,0.1,-0.20323,0.00013,19.43749]
[1780023057101,32.05,73274.63,0.1,-0.20321,0.00013,19.43647]
[1780023060796,32.05,73270.83,0.1,-0.20371,0.00013,19.46396]
[1780023060806,32.05,73270.83,0.1,-0.20371,0.00013,19.46396]
[1780023061233,32.05,73268.32,0.1,-0.20404,0.00013,19.48187]
[1780023066251,32.05,73272.85,0.1,-0.20347,0.00013,19.45064]
[1780023071276,32.06,73276.36,0.1,-0.20304,0.00013,19.42716]
[1780023076276,32.06,73277.82,0.1,-0.20288,0.00013,19.41802]
[1780023081283,32.06,73279.79,0.1,-0.20264,0.00013,19.40509]
[1780023086319,32.06,73280.02,0.1,-0.20264,0.00013,19.40496]
[1780023091328,32.07,73280.09,0.1,-0.20265,0.00013,19.40569]
[1780023096345,32.07,73280.87,0.1,-0.20255,0.00013,19.3979]
[1780023101348,32.07,73280.85,0.1,-0.20257,0.00013,19.39931]
[1780023106349,32.08,73280.85,0.1,-0.20259,0.00013,19.40056]
[1780023111397,32.08,73279.88,0.1,-0.20274,0.00013,19.40869]
[1780023116435,32.08,73280.12,0.1,-0.20274,0.00013,19.4085]
[1780023121460,32.09,73276.12,0.1,-0.20327,0.00013,19.43794]
[1780023126474,32.09,73275.67,0.1,-0.20335,0.00013,19.44218]
[1780023131497,32.09,73270.1,0.1,-0.20408,0.00013,19.48237]
[1780023136556,32.09,73268.64,0.1,-0.20428,0.00013,19.49337]
[1780023141589,32.1,73263.6,0.1,-0.20494,0.00013,19.52947]
[1780023146604,32.1,73256.04,0.1,-0.20592,0.00013,19.58296]
[1780023151615,32.1,73246.83,0.1,-0.20709,0.00013,19.64424]
[1780023155953,32.1,73248.12,0.1,-0.20693,0.00013,19.63576]
[1780023155963,32.1,73248.12,0.1,-0.20693,0.00013,19.63576]
[1780023156107,32.1,73248.43,0.1,-0.20689,0.00013,19.63358]
[1780023161836,32.1,73246.91,0.1,-0.20711,0.00013,19.6451]
[1780023164688,32.1,73247.86,0.1,-0.20699,0.00013,19.63872]
[1780023165378,32.1,73236.07,0.1,-0.20852,0.00013,19.72133]
[1780023170898,32.1,73236.35,0.1,-0.2085,0.00013,19.7202]
[1780023175938,32.11,73238.33,0.1,-0.20826,0.00013,19.7074]
[1780023178583,32.11,73237.04,0.1,-0.20843,0.00013,19.71659]
[1780023179372,32.11,73237.09,0.1,-0.20843,0.00013,19.71641]
[1780023184405,32.11,73236.98,0.1,-0.20845,0.00013,19.71789]
[1780023188526,32.11,73225.09,0.1,-0.21002,0.00013,19.80189]
[1780023193558,32.11,73225.52,0.1,-0.20998,0.00013,19.79941]
[1780023197338,32.11,73225.05,0.1,-0.21004,0.00013,19.80299]
[1780023197461,32.11,73225.39,0.1,-0.21,0.00013,19.80072]
[1780023202505,32.12,73223.94,0.1,-0.2102,0.00013,19.81139]
[1780023202793,32.12,73223.94,0.1,-0.2102,0.00013,19.81139]
[1780023203126,32.12,73223.94,0.1,-0.2102,0.00013,19.81139]
[1780023208130,32.12,73222.39,0.1,-0.21041,0.00013,19.8226]
[1780023208184,32.12,73222.39,0.1,-0.21041,0.00013,19.8226]
[1780023208492,32.12,73208.92,0.1,-0.21218,0.00013,19.91651]
[1780023208535,32.12,73208.92,0.1,-0.21218,0.00013,19.91651]
[1780023208828,32.12,73208.92,0.1,-0.21218,0.00013,19.91651]
[1780023208922,32.12,73208.92,0.1,-0.21218,0.00013,19.91651]
[1780023208991,32.12,73208.92,0.1,-0.21218,0.00013,19.91651]
[1780023209206,32.12,73208.82,0.1,-0.2122,0.00013,19.91721]
[1780023214910,32.12,73210.65,0.1,-0.21193,0.00013,19.90126]
[1780023215723,32.12,73210.52,0.1,-0.21195,0.00013,19.90232]
[1780023216392,32.12,73219.45,0.1,-0.21079,0.00013,19.84033]
[1780023217807,32.12,73219.6,0.1,-0.21077,0.00013,19.83953]
[1780023218475,32.12,73220.67,0.1,-0.21063,0.00013,19.83224]
[1780023223475,32.12,73225.82,0.1,-0.20997,0.00013,19.79703]
[1780023223977,32.12,73226.34,0.1,-0.20991,0.00013,19.79358]
[1780023224511,32.12,73226.34,0.1,-0.20991,0.00013,19.79376]
[1780023229556,32.12,73225.49,0.1,-0.21004,0.00013,19.80055]
[1780023234599,32.13,73227.48,0.1,-0.20979,0.00013,19.78746]
[1780023239631,32.13,73227.28,0.1,-0.20983,0.00013,19.78962]
[1780023243082,32.13,73227.12,0.1,-0.20986,0.00013,19.79103]
[1780023243445,32.13,73227.15,0.1,-0.20985,0.00013,19.79095]
[1780023244460,32.13,73215.9,0.1,-0.21133,0.00013,19.86934]
[1780023246714,32.13,73207.49,0.1,-0.21244,0.00013,19.92788]
[1780023247499,32.13,73206.01,0.1,-0.21263,0.00013,19.93807]
[1780023248503,32.13,73191.17,0.1,-0.21459,0.00013,20.04072]
[1780023249203,32.13,73191.17,0.1,-0.21459,0.00013,20.04072]
[1780023249242,32.13,73191.17,0.1,-0.21459,0.00013,20.04072]
[1780023249516,32.13,73188.51,0.1,-0.21494,0.00013,20.05917]
[1780023251013,32.13,73187.31,0.1,-0.2151,0.00013,20.06754]
[1780023251033,32.13,73187.31,0.1,-0.2151,0.00013,20.06754]
[1780023251065,32.13,73187.31,0.1,-0.2151,0.00013,20.06754]
[1780023251520,32.13,73190.35,0.1,-0.2147,0.00013,20.04655]
[1780023252967,32.13,73190.56,0.1,-0.21467,0.00013,20.04527]
[1780023253535,32.13,73192.17,0.1,-0.21446,0.00013,20.03425]
[1780023254185,32.13,73192.17,0.1,-0.21446,0.00013,20.03425]
[1780023254257,32.13,73192.17,0.1,-0.21446,0.00013,20.03425]
[1780023254548,32.13,73192.34,0.1,-0.21444,0.00013,20.03318]
[1780023259144,32.13,73199.63,0.1,-0.21349,0.00013,19.98334]
[1780023259161,32.13,73199.63,0.1,-0.21349,0.00013,19.98334]
[1780023259503,32.13,73199.55,0.1,-0.2135,0.00013,19.98404]
[1780023264608,32.14,73197.83,0.1,-0.21374,0.00013,19.99662]
[1780023269619,32.14,73195.16,0.1,-0.21411,0.00013,20.01567]
[1780023274624,32.14,73200.9,0.1,-0.21334,0.00013,19.9733]
[1780023279670,32.14,73200.06,0.1,-0.21346,0.00013,19.97958]
[1780023284706,32.14,73200.27,0.1,-0.21344,0.00013,19.97846]
[1780023288530,32.14,73189.64,0.1,-0.21485,0.00013,20.05231]
[1780023291574,32.14,73179.95,0.1,-0.21613,0.00013,20.11926]
[1780023295533,32.14,73168.47,0.1,-0.21766,0.00013,20.19811]
[1780023300564,32.14,73168.04,0.1,-0.21771,0.00013,20.20072]
[1780023304034,32.14,73151.88,0.1,-0.21987,0.00013,20.31099]
[1780023304853,32.14,73151.88,0.1,-0.21987,0.00013,20.31099]
[1780023305329,32.14,73151.88,0.1,-0.21987,0.00013,20.31099]
[1780023305397,32.14,73160.38,0.1,-0.21873,0.00013,20.25279]
[1780023306024,32.14,73160.38,0.1,-0.21873,0.00013,20.25279]
[1780023306045,32.14,73160.38,0.1,-0.21873,0.00013,20.25279]
[1780023306551,32.14,73160.24,0.1,-0.21875,0.00013,20.25376]
[1780023306742,32.14,73160.24,0.1,-0.21875,0.00013,20.25376]
[1780023306803,32.14,73160.24,0.1,-0.21875,0.00013,20.25376]
[1780023306821,32.14,73160.24,0.1,-0.21875,0.00013,20.25376]
[1780023307506,32.14,73160.24,0.1,-0.21875,0.00013,20.25376]
[1780023307509,32.14,73152.39,0.1,-0.2198,0.00013,20.3075]
[1780023313210,32.14,73144.63,0.1,-0.22084,0.00013,20.36067]
[1780023314469,32.14,73163.39,0.1,-0.21833,0.00013,20.23231]
[1780023318567,32.14,73169.16,0.1,-0.21756,0.00013,20.19282]
[1780023318629,32.14,73169.16,0.1,-0.21756,0.00013,20.19282]
[1780023321063,32.14,73175.63,0.1,-0.2167,0.00013,20.14835]
[1780023321155,32.14,73178.28,0.1,-0.21635,0.00013,20.13015]
[1780023324725,32.14,73175.81,0.1,-0.21668,0.00013,20.14728]
[1780023325051,32.14,73173.93,0.1,-0.21693,0.00013,20.16023]
[1780023328774,32.14,73171.71,0.1,-0.21722,0.00013,20.17553]
[1780023328787,32.14,73171.71,0.1,-0.21722,0.00013,20.17553]
[1780023329633,32.14,73171.39,0.1,-0.21727,0.00013,20.17776]
[1780023334679,32.14,73165.11,0.1,-0.21808,0.00013,20.2175]
[1780023339613,32.14,73154.8,0.1,-0.21946,0.00013,20.28783]
[1780023340248,32.14,73154.8,0.1,-0.21946,0.00013,20.28783]
[1780023340262,32.14,73154.8,0.1,-0.21946,0.00013,20.28783]
[1780023340407,32.14,73154.9,0.1,-0.21944,0.00013,20.28715]
[1780023345671,32.14,73157.5,0.1,-0.21909,0.00013,20.26896]
[1780023346210,32.14,73158.35,0.1,-0.21897,0.00013,20.26323]
[1780023350808,32.14,73163.09,0.1,-0.21834,0.00013,20.23058]
[1780023351246,32.14,73167.15,0.1,-0.21779,0.00013,20.20269]
[1780023356281,32.14,73172.24,0.1,-0.21712,0.00013,20.16777]
[1780023360857,32.14,73172.75,0.1,-0.21705,0.00013,20.16447]
[1780023361686,32.14,73172.83,0.1,-0.21704,0.00013,20.16404]
[1780023366707,32.14,73173.62,0.1,-0.21694,0.00013,20.15892]
[1780023371755,32.14,73177.39,0.1,-0.21645,0.00013,20.13348]
[1780023376800,32.14,73177.63,0.1,-0.21643,0.00013,20.13237]
[1780023381818,32.15,73175.95,0.1,-0.21666,0.00013,20.14441]
[1780023386861,32.15,73177.95,0.1,-0.21641,0.00013,20.13115]
[1780023391886,32.15,73176.81,0.1,-0.21654,0.00013,20.1361]
[1780023396933,32.15,73176.58,0.1,-0.21659,0.00013,20.13825]
[1780023399356,32.15,73176.66,0.1,-0.21658,0.00013,20.13792]
[1780023399582,32.15,73176.66,0.1,-0.21658,0.00013,20.13792]
[1780023404620,32.15,73185.8,0.1,-0.21537,0.00013,20.07542]
[1780023409652,32.15,73186.49,0.1,-0.21529,0.00013,20.07091]
[1780023414687,32.15,73178.21,0.1,-0.21639,0.00013,20.12806]
[1780023419723,32.15,73174.55,0.1,-0.21688,0.00013,20.15343]
[1780023424759,32.15,73174.66,0.1,-0.21686,0.00013,20.15273]
[1780023428567,32.15,73184.43,0.1,-0.21557,0.00013,20.08545]
[1780023433821,32.15,73183.54,0.1,-0.21569,0.00013,20.09177]
[1780023439140,32.15,73184.24,0.1,-0.2156,0.00013,20.08699]
[1780023444900,32.15,73182.49,0.1,-0.21583,0.00013,20.09911]
[1780023449935,32.15,73184.15,0.1,-0.21561,0.00013,20.08773]
[1780023454972,32.15,73185.97,0.1,-0.21535,0.00013,20.07181]
[1780023460019,32.16,73187.34,0.1,-0.21517,0.00013,20.06247]
[1780023465040,32.16,73188.49,0.1,-0.21502,0.00013,20.05463]
[1780023470074,32.16,73188.37,0.1,-0.21503,0.00013,20.05554]
[1780023475110,32.16,73187.57,0.1,-0.21514,0.00013,20.06111]
[1780023480145,32.16,73184.3,0.1,-0.21557,0.00013,20.08363]
[1780023485486,32.16,73175.22,0.1,-0.21678,0.00013,20.14596]
[1780023489567,32.15,73164.9,0.1,-0.21815,0.00013,20.21645]
[1780023496261,32.15,73166.7,0.1,-0.21789,0.00013,20.20327]
[1780023501296,32.15,73167.62,0.1,-0.21777,0.00013,20.19698]
[1780023506331,32.15,73167.95,0.1,-0.21772,0.00013,20.19473]
[1780023507428,32.15,73167.95,0.1,-0.21772,0.00013,20.19473]
[1780023507705,32.15,73167.95,0.1,-0.21772,0.00013,20.19473]
[1780023507722,32.15,73153.71,0.1,-0.21963,0.00013,20.29229]
[1780023513381,32.15,73146.85,0.1,-0.22052,0.00013,20.33546]
[1780023518423,32.15,73147.8,0.1,-0.22039,0.00013,20.32887]
[1780023522616,32.15,73138.75,0.1,-0.22161,0.00013,20.39056]
[1780023522628,32.15,73138.75,0.1,-0.22161,0.00013,20.39056]
[1780023522674,32.15,73136.4,0.1,-0.22193,0.00013,20.40665]
[1780023524845,32.15,73135.8,0.1,-0.22201,0.00013,20.41075]
[1780023524812,32.15,73122.02,0.1,-0.22387,0.00014,20.50437]
[1780023525168,32.15,73122.02,0.1,-0.22387,0.00014,20.50437]
[1780023525224,32.15,73122.02,0.1,-0.22387,0.00014,20.50437]
[1780023525240,32.15,73122.02,0.1,-0.22387,0.00014,20.50437]
[1780023525280,32.15,73122.02,0.1,-0.22387,0.00014,20.50437]
[1780023525422,32.15,73122.02,0.1,-0.22387,0.00014,20.50437]
[1780023525497,32.15,73122.02,0.1,-0.22387,0.00014,20.50437]
[1780023525673,32.15,73122.02,0.1,-0.22387,0.00014,20.50437]
[1780023525720,32.15,73122.02,0.1,-0.22387,0.00014,20.50437]
[1780023525751,32.15,73122.02,0.1,-0.22387,0.00014,20.50437]
[1780023525882,32.15,73122.02,0.1,-0.22387,0.00014,20.50437]
[1780023525769,32.15,73120.04,0.1,-0.22414,0.00014,20.51771]
[1780023525942,32.15,73120.04,0.1,-0.22414,0.00014,20.51771]
[1780023526152,32.15,73120.04,0.1,-0.22414,0.00014,20.51771]
[1780023526190,32.15,73120.04,0.1,-0.22414,0.00014,20.51771]
[1780023526423,32.15,73120.04,0.1,-0.22414,0.00014,20.51771]
[1780023526463,32.15,73120.04,0.1,-0.22414,0.00014,20.51771]
[1780023526666,32.15,73120.04,0.1,-0.22414,0.00014,20.51771]
[1780023526713,32.15,73120.04,0.1,-0.22414,0.00014,20.51771]
[1780023526759,32.15,73120.07,0.1,-0.22414,0.00014,20.51751]
[1780023527050,32.15,73120.07,0.1,-0.22414,0.00014,20.51751]
[1780023527142,32.15,73120.07,0.1,-0.22414,0.00014,20.51751]
[1780023527193,32.15,73120.07,0.1,-0.22414,0.00014,20.51751]
[1780023527322,32.15,73120.07,0.1,-0.22414,0.00014,20.51751]
[1780023527511,32.15,73120.07,0.1,-0.22414,0.00014,20.51751]
[1780023527892,32.15,73104.6,0.1,-0.22624,0.00014,20.62194]
[1780023528144,32.15,73104.6,0.1,-0.22624,0.00014,20.62194]
[1780023528195,32.15,73104.6,0.1,-0.22624,0.00014,20.62194]
[1780023528464,32.15,73104.6,0.1,-0.22624,0.00014,20.62194]
[1780023528498,32.15,73104.6,0.1,-0.22624,0.00014,20.62194]
[1780023528510,32.15,73104.6,0.1,-0.22624,0.00014,20.62194]
[1780023528560,32.15,73104.6,0.1,-0.22624,0.00014,20.62194]
[1780023528625,32.15,73104.6,0.1,-0.22624,0.00014,20.62194]
[1780023528683,32.15,73104.6,0.1,-0.22624,0.00014,20.62194]
[1780023528814,32.15,73104.6,0.1,-0.22624,0.00014,20.62194]
[1780023528689,32.15,73099.27,0.1,-0.22697,0.00014,20.65788]
[1780023529580,32.15,73099.27,0.1,-0.22697,0.00014,20.65788]
[1780023529641,32.15,73099.27,0.1,-0.22697,0.00014,20.65788]
[1780023529770,32.15,73098.59,0.1,-0.22706,0.00014,20.66236]
[1780023535063,32.15,73102.93,0.1,-0.22645,0.00014,20.6324]
[1780023538161,32.15,73102.64,0.1,-0.22648,0.00014,20.63391]
[1780023538166,32.15,73102.64,0.1,-0.22648,0.00014,20.63391]
[1780023538865,32.15,73103.86,0.1,-0.22631,0.00014,20.62536]
[1780023542280,32.14,73108.82,0.1,-0.22563,0.00014,20.59147]
[1780023542839,32.14,73108.63,0.1,-0.22565,0.00014,20.59276]
[1780023547898,32.14,73110.26,0.1,-0.22543,0.00014,20.58178]
[1780023552937,32.15,73112.36,0.1,-0.22515,0.00014,20.56768]
[1780023553728,32.15,73112.36,0.1,-0.22515,0.00014,20.56768]
[1780023553741,32.15,73112.36,0.1,-0.22515,0.00014,20.56768]
[1780023553791,32.15,73112.45,0.1,-0.22513,0.00014,20.5671]
[1780023556683,32.15,73111.64,0.1,-0.22525,0.00014,20.5726]
[1780023556864,32.15,73111.59,0.1,-0.22525,0.00014,20.57299]
[1780023562724,32.15,73111.43,0.1,-0.22527,0.00014,20.57406]
[1780023567582,32.15,73113.65,0.1,-0.22497,0.00014,20.55896]
[1780023567759,32.15,73114.92,0.1,-0.2248,0.00014,20.55036]
[1780023570875,32.14,73131.47,0.1,-0.22254,0.00014,20.43763]
[1780023576026,32.14,73137.0,0.1,-0.22176,0.00013,20.39603]
[1780023577440,32.14,73129.79,0.1,-0.22274,0.00014,20.445]
[1780023577837,32.14,73125.34,0.1,-0.22334,0.00014,20.47514]
[1780023582871,32.14,73121.48,0.1,-0.22385,0.00014,20.50054]
[1780023587906,32.14,73129.79,0.1,-0.22271,0.00014,20.44343]
[1780023590926,32.14,73139.42,0.1,-0.2214,0.00013,20.37764]
[1780023595954,32.14,73139.01,0.1,-0.22146,0.00013,20.38035]
[1780023601659,32.14,73138.09,0.1,-0.22158,0.00013,20.38654]
[1780023601732,32.14,73149.16,0.1,-0.22009,0.00013,20.31093]
[1780023605358,32.14,73154.21,0.1,-0.2194,0.00013,20.27589]
[1780023605672,32.14,73154.21,0.1,-0.2194,0.00013,20.27589]
[1780023605888,32.13,73180.3,0.1,-0.21591,0.00013,20.09656]
[1780023606309,32.13,73180.3,0.1,-0.21591,0.00013,20.09656]
[1780023606710,32.13,73183.05,0.1,-0.21555,0.00013,20.07754]
[1780023607204,32.13,73183.05,0.1,-0.21555,0.00013,20.07754]
[1780023607527,32.13,73183.05,0.1,-0.21555,0.00013,20.07754]
[1780023607558,32.13,73179.65,0.1,-0.216,0.00013,20.10093]
[1780023608011,32.13,73179.65,0.1,-0.216,0.00013,20.10093]
[1780023608333,32.13,73179.65,0.1,-0.216,0.00013,20.10093]
[1780023608510,32.13,73175.84,0.1,-0.21651,0.00013,20.12723]
[1780023610273,32.13,73175.84,0.1,-0.21651,0.00013,20.12726]
[1780023610460,32.13,73175.84,0.1,-0.21651,0.00013,20.12726]
[1780023610546,32.13,73174.36,0.1,-0.2167,0.00013,20.13747]
[1780023611007,32.13,73174.36,0.1,-0.2167,0.00013,20.13747]
[1780023611083,32.13,73174.36,0.1,-0.2167,0.00013,20.13747]
[1780023611158,32.13,73181.77,0.1,-0.21572,0.00013,20.08644]
[1780023616173,32.14,73177.87,0.1,-0.21624,0.00013,20.11366]
[1780023620885,32.14,73174.89,0.1,-0.21664,0.00013,20.13425]
[1780023620942,32.14,73175.43,0.1,-0.21657,0.00013,20.13055]
[1780023625955,32.14,73173.1,0.1,-0.21688,0.00013,20.14662]
[1780023630971,32.14,73174.75,0.1,-0.21666,0.00013,20.13532]
[1780023635989,32.14,73177.57,0.1,-0.21627,0.00013,20.11268]
[1780023641007,32.14,73177.83,0.1,-0.21624,0.00013,20.11123]
[1780023646027,32.14,73169.42,0.1,-0.21736,0.00013,20.16928]
[1780023651053,32.14,73169.88,0.1,-0.2173,0.00013,20.16611]
[1780023656053,32.14,73173.47,0.1,-0.21682,0.00013,20.14148]
[1780023661104,32.14,73173.19,0.1,-0.21686,0.00013,20.1436]
[1780023666130,32.14,73180.46,0.1,-0.2159,0.00013,20.09382]
[1780023671153,32.14,73180.02,0.1,-0.21597,0.00013,20.0973]
[1780023676163,32.14,73180.77,0.1,-0.21588,0.00013,20.09259]
[1780023681180,32.14,73180.21,0.1,-0.21596,0.00013,20.09693]
[1780023686188,32.14,73179.56,0.1,-0.21606,0.00013,20.10186]
[1780023691263,32.15,73179.91,0.1,-0.21599,0.00013,20.09642]
[1780023696276,32.15,73179.96,0.1,-0.21599,0.00013,20.09622]
[1780023701348,32.15,73181.75,0.1,-0.21575,0.00013,20.0837]
[1780023706432,32.14,73183.81,0.1,-0.21546,0.00013,20.06891]
[1780023711515,32.14,73184.76,0.1,-0.21532,0.00013,20.06152]
[1780023716603,32.14,73187.03,0.1,-0.21501,0.00013,20.04505]
[1780023721624,32.14,73189.79,0.1,-0.21463,0.00013,20.02529]
[1780023724114,32.14,73199.3,0.1,-0.21337,0.00013,19.95922]
[1780023728119,32.14,73187.1,0.1,-0.21498,0.00013,20.04342]
[1780023731843,32.14,73181.38,0.1,-0.21573,0.00013,20.08283]
[1780023732050,32.14,73181.79,0.1,-0.21568,0.00013,20.07994]
[1780023737051,32.14,73173.27,0.1,-0.21681,0.00013,20.13871]
[1780023742075,32.14,73172.4,0.1,-0.21693,0.00013,20.14455]
[1780023747159,32.14,73179.53,0.1,-0.21598,0.00013,20.09532]
[1780023752202,32.13,73184.61,0.1,-0.21527,0.00013,20.05627]
[1780023757250,32.13,73185.68,0.1,-0.21512,0.00013,20.04855]
[1780023762298,32.13,73180.52,0.1,-0.21579,0.00013,20.08368]
[1780023767307,32.13,73181.17,0.1,-0.21571,0.00013,20.07905]
[1780023772307,32.13,73181.35,0.1,-0.21568,0.00013,20.07784]
[1780023777332,32.13,73180.7,0.1,-0.21577,0.00013,20.08239]
[1780023781201,32.13,73168.45,0.1,-0.2174,0.00013,20.1667]
[1780023786247,32.13,73170.5,0.1,-0.21712,0.00013,20.15231]
[1780023791279,32.13,73167.98,0.1,-0.21745,0.00013,20.16929]
[1780023796339,32.13,73167.69,0.1,-0.21748,0.00013,20.17091]
[1780023801412,32.13,73170.13,0.1,-0.21715,0.00013,20.15373]
[1780023806428,32.13,73170.69,0.1,-0.21707,0.00013,20.14961]
[1780023807273,32.13,73173.52,0.1,-0.21669,0.00013,20.13009]
[1780023808107,32.13,73177.56,0.1,-0.21615,0.00013,20.10224]
[1780023813126,32.13,73181.74,0.1,-0.21558,0.00013,20.07007]
[1780023818210,32.13,73187.28,0.1,-0.21485,0.00013,20.03217]
[1780023823228,32.13,73187.28,0.1,-0.21485,0.00013,20.03254]
[1780023828243,32.13,73187.26,0.1,-0.21486,0.00013,20.03255]
[1780023831216,32.13,73205.97,0.1,-0.21238,0.00013,19.90285]
[1780023831508,32.13,73205.97,0.1,-0.21238,0.00013,19.90285]
[1780023831638,32.13,73205.97,0.1,-0.21238,0.00013,19.90285]
[1780023831768,32.13,73205.97,0.1,-0.21238,0.00013,19.90285]
[1780023831823,32.13,73205.97,0.1,-0.21238,0.00013,19.90285]
[1780023832073,32.13,73205.97,0.1,-0.21238,0.00013,19.90285]
[1780023832123,32.13,73205.97,0.1,-0.21238,0.00013,19.90285]
[1780023832194,32.13,73209.79,0.1,-0.21188,0.00013,19.87635]
[1780023834950,32.13,73214.43,0.1,-0.21126,0.00013,19.84395]
[1780023834991,32.13,73214.43,0.1,-0.21126,0.00013,19.84395]
[1780023835060,32.13,73214.81,0.1,-0.21121,0.00013,19.84125]
[1780023840179,32.13,73215.3,0.1,-0.21115,0.00013,19.83763]
[1780023846223,32.13,73214.84,0.1,-0.2112,0.00013,19.84058]
[1780023855365,32.13,73205.05,0.1,-0.21248,0.00013,19.90786]
[1780023859029,32.12,73203.67,0.1,-0.21265,0.00013,19.91719]
[1780023859178,32.12,73201.76,0.1,-0.2129,0.00013,19.93034]
[1780023864215,32.12,73199.85,0.1,-0.21316,0.00013,19.94359]
[1780023869298,32.12,73202.12,0.1,-0.21286,0.00013,19.92807]
[1780023874378,32.13,73199.21,0.1,-0.21323,0.00013,19.94512]
[1780023879461,32.13,73194.87,0.1,-0.2138,0.00013,19.97528]
[1780023884480,32.13,73195.76,0.1,-0.21369,0.00013,19.96919]
[1780023889502,32.13,73193.58,0.1,-0.21398,0.00013,19.98439]
[1780023894521,32.13,73194.32,0.1,-0.21388,0.00013,19.97937]
[1780023899526,32.13,73193.54,0.1,-0.21398,0.00013,19.98489]
[1780023904581,32.13,73200.73,0.1,-0.21304,0.00013,19.93531]
[1780023908235,32.13,73210.02,0.1,-0.21182,0.00013,19.87122]
[1780023913333,32.13,73211.03,0.1,-0.2117,0.00013,19.86474]
[1780023918355,32.13,73200.29,0.1,-0.21311,0.00013,19.93934]
[1780023923409,32.13,73203.63,0.1,-0.21267,0.00013,19.91574]
[1780023928419,32.13,73208.69,0.1,-0.212,0.00013,19.88054]
[1780023933446,32.13,73209.82,0.1,-0.21183,0.00013,19.86966]
[1780023938465,32.13,73211.31,0.1,-0.21165,0.00013,19.85975]
[1780023943516,32.13,73216.88,0.1,-0.21092,0.00013,19.82157]
[1780023948534,32.13,73218.79,0.1,-0.21067,0.00013,19.80822]
[1780023953557,32.13,73219.42,0.1,-0.21059,0.00013,19.80381]
[1780023958593,32.13,73224.86,0.1,-0.20988,0.00013,19.766]
[1780023960322,32.13,73225.26,0.1,-0.20983,0.00013,19.76324]
[1780023960415,32.13,73225.59,0.1,-0.20978,0.00013,19.76098]
[1780023962872,32.13,73235.07,0.1,-0.20855,0.00013,19.6951]
[1780023968065,32.13,73237.92,0.1,-0.20819,0.00013,19.67541]
[1780023970950,32.13,73236.52,0.1,-0.20837,0.00013,19.68525]
[1780023970998,32.13,73237.69,0.1,-0.20822,0.00013,19.67717]
[1780023977327,32.14,73238.8,0.1,-0.20808,0.00013,19.66986]
[1780023982495,32.14,73234.49,0.1,-0.20865,0.00013,19.70042]
[1780023987782,32.14,73233.86,0.1,-0.20874,0.00013,19.70521]
[1780023993081,32.14,73233.65,0.1,-0.20875,0.00013,19.70361]
[1780023999865,32.14,73232.55,0.1,-0.2089,0.00013,19.71189]
[1780024004900,32.14,73232.45,0.1,-0.20892,0.00013,19.71297]
[1780024009938,32.14,73231.4,0.1,-0.20907,0.00013,19.72065]
[1780024014971,32.14,73230.09,0.1,-0.20925,0.00013,19.73011]
[1780024020023,32.14,73230.64,0.1,-0.20918,0.00013,19.72659]
[1780024025048,32.14,73234.1,0.1,-0.20874,0.00013,19.70287]
[1780024031090,32.15,73240.2,0.1,-0.20796,0.00013,19.66105]
[1780024036123,32.15,73239.57,0.1,-0.20805,0.00013,19.66624]
[1780024041158,32.15,73243.17,0.1,-0.2076,0.00013,19.64201]
[1780024046193,32.15,73245.29,0.1,-0.20734,0.00013,19.62823]
[1780024051228,32.16,73246.64,0.1,-0.20716,0.00013,19.61618]
[1780024056246,32.16,73251.79,0.1,-0.2065,0.00013,19.58066]
[1780024056303,32.16,73262.8,0.1,-0.20508,0.00013,19.50352]
[1780024059038,32.16,73266.37,0.1,-0.20462,0.00013,19.47861]
[1780024059354,32.16,73266.37,0.1,-0.20462,0.00013,19.47861]
[1780024059497,32.16,73278.67,0.1,-0.20305,0.00013,19.39233]
[1780024059893,32.16,73278.67,0.1,-0.20305,0.00013,19.39233]
[1780024059911,32.16,73278.67,0.1,-0.20305,0.00013,19.39233]
[1780024059920,32.16,73278.67,0.1,-0.20305,0.00013,19.39233]
[1780024060514,32.16,73278.8,0.1,-0.20303,0.00013,19.39144]
[1780024065551,32.16,73280.24,0.1,-0.20286,0.00013,19.38176]
[1780024070555,32.16,73274.92,0.1,-0.20355,0.00013,19.41963]
[1780024075570,32.16,73277.66,0.1,-0.2032,0.00013,19.40059]
[1780024080618,32.16,73280.24,0.1,-0.20287,0.00013,19.38277]
[1780024085702,32.16,73276.0,0.1,-0.20342,0.00013,19.41288]
[1780024090704,32.16,73278.75,0.1,-0.20307,0.00013,19.3938]
[1780024095543,32.16,73291.43,0.1,-0.20146,0.00013,19.305]
[1780024100552,32.17,73297.87,0.1,-0.20066,0.00013,19.26026]
[1780024105559,32.16,73298.43,0.1,-0.20058,0.00013,19.25604]
[1780024106632,32.16,73300.06,0.1,-0.20037,0.00013,19.24442]
[1780024107503,32.16,73312.87,0.1,-0.19875,0.00013,19.15384]
[1780024108303,32.16,73312.87,0.1,-0.19875,0.00013,19.15384]
[1780024108405,32.16,73318.83,0.1,-0.198,0.00013,19.11172]
[1780024113443,32.17,73315.7,0.1,-0.19838,0.00013,19.13082]
[1780024119453,32.17,73306.53,0.1,-0.19954,0.00013,19.19592]
[1780024125368,32.17,73309.62,0.1,-0.19915,0.00013,19.17405]
[1780024131795,32.17,73309.14,0.1,-0.19921,0.00013,19.17769]
[1780024136986,32.17,73309.75,0.1,-0.19914,0.00013,19.17352]
[1780024137130,32.17,73309.75,0.1,-0.19914,0.00013,19.17352]
[1780024137588,32.17,73309.84,0.1,-0.19913,0.00013,19.17298]
[1780024141241,32.17,73313.92,0.1,-0.19861,0.00013,19.14422]
[1780024141343,32.17,73315.07,0.1,-0.19847,0.00013,19.13625]
[1780024143995,32.17,73319.25,0.1,-0.19795,0.00013,19.10687]
[1780024144139,32.17,73321.17,0.1,-0.19771,0.00013,19.0934]
[1780024149485,32.17,73322.88,0.1,-0.1975,0.00013,19.08171]
[1780024149586,32.17,73322.52,0.1,-0.19755,0.00013,19.08455]
[1780024154074,32.17,73323.46,0.1,-0.19744,0.00013,19.07832]
[1780024154161,32.17,73323.69,0.1,-0.19742,0.00013,19.07699]
[1780024155675,32.17,73323.69,0.1,-0.19742,0.00013,19.07699]
[1780024156130,32.17,73323.69,0.1,-0.19742,0.00013,19.07699]
[1780024156282,32.17,73323.69,0.1,-0.19742,0.00013,19.07699]
[1780024157318,32.17,73332.63,0.1,-0.1963,0.00013,19.01394]
[1780024157329,32.17,73332.63,0.1,-0.1963,0.00013,19.01394]
[1780024157393,32.17,73337.26,0.1,-0.19572,0.00013,18.98114]
[1780024163013,32.17,73341.71,0.1,-0.19517,0.00012,18.94953]
[1780024168051,32.17,73347.31,0.1,-0.19447,0.00012,18.90978]
[1780024173919,32.17,73354.38,0.1,-0.19358,0.00012,18.85645]
[1780024174920,32.18,73355.65,0.1,-0.19342,0.00012,18.84752]
[1780024175570,32.18,73356.74,0.1,-0.19329,0.00012,18.83988]
[1780024176315,32.18,73356.74,0.1,-0.19329,0.00012,18.83988]
[1780024176463,32.18,73360.84,0.1,-0.19278,0.00012,18.8107]
[1780024180415,32.18,73362.13,0.1,-0.19262,0.00012,18.80148]
[1780024180506,32.18,73357.4,0.1,-0.1932,0.00012,18.83517]
[1780024182492,32.18,73357.4,0.1,-0.19321,0.00012,18.83529]
[1780024182535,32.18,73353.57,0.1,-0.19368,0.00012,18.86264]
[1780024186690,32.18,73351.05,0.1,-0.194,0.00012,18.88084]
[1780024187008,32.18,73351.05,0.1,-0.194,0.00012,18.88084]
[1780024192219,32.18,73346.75,0.1,-0.19454,0.00012,18.91156]
[1780024194500,32.18,73360.93,0.1,-0.19278,0.00012,18.8107]
[1780024200273,32.18,73359.62,0.1,-0.19295,0.00012,18.82075]
[1780024203234,32.18,73358.95,0.1,-0.19304,0.00012,18.82573]
[1780024203331,32.18,73350.38,0.1,-0.1941,0.00012,18.88685]
[1780024208666,32.18,73344.59,0.1,-0.19482,0.00012,18.92798]
[1780024214640,32.18,73342.57,0.1,-0.19507,0.00012,18.94221]
[1780024217644,32.18,73346.91,0.1,-0.19453,0.00012,18.91132]
[1780024218410,32.18,73346.76,0.1,-0.19455,0.00012,18.91238]
[1780024224452,32.18,73347.77,0.1,-0.19443,0.00012,18.90519]
[1780024229486,32.18,73348.0,0.1,-0.1944,0.00012,18.90364]
[1780024234534,32.18,73343.69,0.1,-0.19491,0.00012,18.93081]
[1780024239558,32.18,73343.14,0.1,-0.19498,0.00012,18.93464]
[1780024244592,32.18,73337.9,0.1,-0.19563,0.00013,18.97141]
[1780024249628,32.18,73339.74,0.1,-0.19539,0.00012,18.95805]
[1780024254668,32.18,73346.1,0.1,-0.19458,0.00012,18.91212]
[1780024259698,32.17,73345.96,0.1,-0.19459,0.00012,18.91221]
[1780024264734,32.17,73347.93,0.1,-0.19433,0.00012,18.89731]
[1780024269901,32.17,73350.48,0.1,-0.194,0.00012,18.87856]
[1780024275287,32.17,73351.43,0.1,-0.19387,0.00012,18.87138]
[1780024275470,32.17,73351.43,0.1,-0.19387,0.00012,18.87138]
[1780024275668,32.17,73351.8,0.1,-0.19382,0.00012,18.86823]
[1780024280695,32.17,73350.2,0.1,-0.19401,0.00012,18.87911]
[1780024281846,32.17,73350.77,0.1,-0.19393,0.00012,18.87478]
[1780024282003,32.17,73349.38,0.1,-0.1941,0.00012,18.88454]
[1780024283720,32.17,73349.38,0.1,-0.1941,0.00012,18.88454]
[1780024284016,32.16,73342.94,0.1,-0.1949,0.00012,18.93005]
[1780024285774,32.16,73339.23,0.1,-0.19536,0.00012,18.95623]
[1780024285888,32.16,73339.23,0.1,-0.19536,0.00012,18.956]
[1780024290559,32.16,73340.07,0.1,-0.19524,0.00012,18.94939]
[1780024290599,32.16,73341.1,0.1,-0.19511,0.00012,18.94186]
[1780024291966,32.16,73341.1,0.1,-0.19511,0.00012,18.94165]
[1780024292026,32.16,73349.44,0.1,-0.19404,0.00012,18.87874]
[1780024297975,32.16,73350.16,0.1,-0.19395,0.00012,18.87344]
[1780024300198,32.16,73350.17,0.1,-0.19395,0.00012,18.87326]
[1780024300299,32.16,73350.03,0.1,-0.19396,0.00012,18.87414]
[1780024304050,32.16,73349.72,0.1,-0.19399,0.00012,18.87601]
[1780024304119,32.16,73345.92,0.1,-0.19447,0.00012,18.90306]
[1780024310058,32.16,73344.37,0.1,-0.19465,0.00012,18.91366]
[1780024315361,32.16,73350.31,0.1,-0.19391,0.00012,18.87104]
[1780024321509,32.16,73347.84,0.1,-0.19421,0.00012,18.88837]
[1780024327176,32.15,73344.71,0.1,-0.19458,0.00012,18.90966]
[1780024332211,32.15,73344.65,0.1,-0.19458,0.00012,18.9094]
[1780024337247,32.15,73341.36,0.1,-0.19499,0.00012,18.93261]
[1780024342281,32.15,73340.69,0.1,-0.19506,0.00012,18.93686]
[1780024347318,32.15,73340.25,0.1,-0.19511,0.00012,18.93936]
[1780024352352,32.15,73346.9,0.1,-0.19425,0.00012,18.88845]
[1780024357386,32.15,73347.08,0.1,-0.19423,0.00012,18.88714]
[1780024362422,32.15,73347.35,0.1,-0.19418,0.00012,18.88463]
[1780024367456,32.15,73349.05,0.1,-0.19396,0.00012,18.87201]
[1780024370589,32.15,73348.8,0.1,-0.19399,0.00012,18.87358]
[1780024370744,32.15,73348.3,0.1,-0.19405,0.00012,18.87703]
[1780024375772,32.15,73348.78,0.1,-0.19398,0.00012,18.87317]
[1780024378804,32.14,73348.75,0.1,-0.19398,0.00012,18.87308]
[1780024378809,32.14,73348.75,0.1,-0.19398,0.00012,18.87308]
[1780024378826,32.14,73348.75,0.1,-0.19398,0.00012,18.87308]
[1780024378831,32.14,73348.75,0.1,-0.19398,0.00012,18.87308]
[1780024378904,32.14,73349.18,0.1,-0.19393,0.00012,18.86991]
[1780024379545,32.14,73349.21,0.1,-0.19392,0.00012,18.8697]
[1780024380875,32.14,73349.9,0.1,-0.19383,0.00012,18.86459]
[1780024381560,32.14,73350.01,0.1,-0.19382,0.00012,18.86371]
[1780024386594,32.14,73351.26,0.1,-0.19366,0.00012,18.85431]
[1780024391629,32.14,73355.23,0.1,-0.19315,0.00012,18.82554]
[1780024393286,32.14,73356.14,0.1,-0.19304,0.00012,18.81898]
[1780024393331,32.14,73356.14,0.1,-0.19304,0.00012,18.81898]
[1780024393644,32.14,73356.75,0.1,-0.19296,0.00012,18.81457]
[1780024398679,32.14,73359.02,0.1,-0.19268,0.00012,18.79815]
[1780024403714,32.14,73360.4,0.1,-0.1925,0.00012,18.7881]
[1780024408751,32.14,73361.53,0.1,-0.19236,0.00012,18.77985]
[1780024413786,32.14,73359.4,0.1,-0.1926,0.00012,18.7913]
[1780024418821,32.14,73359.39,0.1,-0.19259,0.00012,18.79113]
[1780024424862,32.14,73357.81,0.1,-0.19278,0.00012,18.80202]
[1780024429899,32.14,73357.72,0.1,-0.19279,0.00012,18.80238]
[1780024432922,32.14,73370.26,0.1,-0.19124,0.00012,18.71278]
[1780024437957,32.14,73368.56,0.1,-0.19144,0.00012,18.7248]
[1780024442991,32.14,73367.03,0.1,-0.19163,0.00012,18.73571]
[1780024448025,32.13,73368.26,0.1,-0.19147,0.00012,18.72633]
[1780024450637,32.13,73366.7,0.1,-0.19166,0.00012,18.73749]
[1780024450645,32.13,73363.94,0.1,-0.19201,0.00012,18.75721]
[1780024456349,32.13,73362.71,0.1,-0.19215,0.00012,18.76582]
[1780024464141,32.13,73362.47,0.1,-0.19217,0.00012,18.76678]
[1780024469176,32.13,73361.95,0.1,-0.19222,0.00012,18.76962]
[1780024475947,32.13,73361.77,0.1,-0.19221,0.00012,18.76685]
[1780024481261,32.13,73361.32,0.1,-0.19224,0.00012,18.76866]
[1780024486561,32.12,73360.99,0.1,-0.19227,0.00012,18.76997]
[1780024492339,32.12,73360.52,0.1,-0.19231,0.00012,18.77244]
[1780024497374,32.12,73359.19,0.1,-0.19246,0.00012,18.78083]
[1780024502410,32.12,73359.47,0.1,-0.19241,0.00012,18.7779]
[1780024507443,32.11,73358.45,0.1,-0.19252,0.00012,18.78426]
[1780024512478,32.11,73358.06,0.1,-0.19255,0.00012,18.78611]
[1780024516772,32.11,73340.84,0.1,-0.19468,0.00012,18.90823]
[1780024522550,32.11,73338.86,0.1,-0.1949,0.00013,18.9209]
[1780024524208,32.11,73336.96,0.1,-0.19514,0.00013,18.93408]
[1780024524415,32.11,73336.96,0.1,-0.19514,0.00013,18.93408]
[1780024524564,32.11,73336.96,0.1,-0.19513,0.00013,18.93404]
[1780024525862,32.11,73321.09,0.1,-0.19713,0.00013,19.04681]
[1780024526406,32.11,73321.09,0.1,-0.19713,0.00013,19.04681]
[1780024526667,32.11,73312.41,0.1,-0.19822,0.00013,19.10826]
[1780024527118,32.11,73312.41,0.1,-0.19822,0.00013,19.10826]
[1780024527587,32.11,73312.41,0.1,-0.19822,0.00013,19.10812]
[1780024528158,32.11,73312.41,0.1,-0.19822,0.00013,19.10812]
[1780024528173,32.11,73312.41,0.1,-0.19822,0.00013,19.10812]
[1780024528226,32.11,73312.41,0.1,-0.19822,0.00013,19.10812]
[1780024528593,32.11,73301.78,0.1,-0.19956,0.00013,19.1834]
[1780024529120,32.11,73301.78,0.1,-0.19956,0.00013,19.1834]
[1780024529128,32.11,73301.78,0.1,-0.19956,0.00013,19.1834]
[1780024529959,32.11,73301.78,0.1,-0.19956,0.00013,19.1834]
[1780024529600,32.1,73295.32,0.1,-0.20038,0.00013,19.229]
[1780024530607,32.1,73293.01,0.1,-0.20067,0.00013,19.2452]
[1780024533466,32.1,73295.35,0.1,-0.20035,0.00013,19.22501]
[1780024533481,32.1,73295.35,0.1,-0.20035,0.00013,19.22501]
[1780024534001,32.1,73295.82,0.1,-0.20028,0.00013,19.22133]
[1780024539024,32.1,73305.24,0.1,-0.19908,0.00013,19.15418]
[1780024544046,32.1,73312.32,0.1,-0.19817,0.00013,19.10314]
[1780024549094,32.1,73314.7,0.1,-0.19785,0.00013,19.08557]
[1780024554117,32.1,73315.25,0.1,-0.19778,0.00013,19.08126]
[1780024559106,32.1,73324.91,0.1,-0.19655,0.00013,19.01212]
[1780024564119,32.1,73334.67,0.1,-0.19532,0.00013,18.94219]
[1780024569135,32.1,73338.42,0.1,-0.19485,0.00013,18.91547]
[1780024574210,32.1,73339.3,0.1,-0.19474,0.00013,18.90934]
[1780024579249,32.1,73339.02,0.1,-0.19478,0.00013,18.9115]
[1780024584271,32.1,73334.1,0.1,-0.1954,0.00013,18.94668]
[1780024588057,32.1,73320.42,0.1,-0.19712,0.00013,19.04414]
[1780024593083,32.1,73321.51,0.1,-0.19696,0.00013,19.03305]
[1780024598098,32.1,73320.83,0.1,-0.19705,0.00013,19.03811]
[1780024603110,32.1,73320.09,0.1,-0.19714,0.00013,19.04345]
[1780024608117,32.1,73319.19,0.1,-0.19726,0.00013,19.04978]
[1780024613138,32.1,73319.17,0.1,-0.19726,0.00013,19.04983]
[1780024618186,32.1,73319.12,0.1,-0.19726,0.00013,19.05013]
[1780024623187,32.1,73318.89,0.1,-0.19729,0.00013,19.05176]
[1780024628235,32.1,73319.24,0.1,-0.19725,0.00013,19.04929]
[1780024633298,32.1,73318.98,0.1,-0.19728,0.00013,19.05113]
[1780024638306,32.1,73324.86,0.1,-0.19654,0.00013,19.00957]
[1780024643349,32.1,73325.41,0.1,-0.19648,0.00013,19.00589]
[1780024648381,32.1,73327.94,0.1,-0.19616,0.00013,18.98819]
[1780024653420,32.1,73332.97,0.1,-0.19552,0.00013,18.94933]
[1780024658474,32.1,73331.22,0.1,-0.19574,0.00013,18.96185]
[1780024663561,32.1,73331.37,0.1,-0.19572,0.00013,18.96065]
[1780024668580,32.1,73330.97,0.1,-0.19576,0.00013,18.96339]
[1780024673593,32.1,73332.3,0.1,-0.1956,0.00013,18.95394]
[1780024678607,32.1,73332.59,0.1,-0.19556,0.00013,18.95191]
[1780024683613,32.1,73333.53,0.1,-0.19544,0.00013,18.94524]
[1780024688654,32.1,73333.38,0.1,-0.19546,0.00013,18.94638]
[1780024693676,32.1,73333.0,0.1,-0.19551,0.00013,18.9491]
[1780024698730,32.1,73337.21,0.1,-0.19499,0.00013,18.91912]
[1780024701289,32.1,73343.2,0.1,-0.19423,0.00012,18.87624]
[1780024701301,32.1,73343.2,0.1,-0.19423,0.00012,18.87624]
[1780024702164,32.1,73344.36,0.1,-0.19409,0.00012,18.86788]
[1780024707198,32.1,73346.05,0.1,-0.19387,0.00012,18.85552]
[1780024712201,32.1,73347.52,0.1,-0.19366,0.00012,18.84111]
[1780024714220,32.1,73335.74,0.1,-0.19512,0.00013,18.92484]
[1780024719192,32.1,73325.55,0.1,-0.1964,0.00013,18.99704]
[1780024724193,32.1,73333.08,0.1,-0.19545,0.00013,18.94342]
[1780024729206,32.1,73334.64,0.1,-0.19526,0.00013,18.93238]
[1780024734210,32.1,73334.69,0.1,-0.19525,0.00013,18.93202]
[1780024739233,32.1,73333.72,0.1,-0.19537,0.00013,18.93899]
[1780024744297,32.1,73332.42,0.1,-0.19554,0.00013,18.94829]
[1780024749322,32.1,73332.05,0.1,-0.19558,0.00013,18.9509]
[1780024754337,32.1,73331.25,0.1,-0.19568,0.00013,18.95653]
[1780024759372,32.1,73328.72,0.1,-0.196,0.00013,18.97464]
[1780024764415,32.1,73323.54,0.1,-0.19665,0.00013,19.01164]
[1780024769482,32.1,73323.5,0.1,-0.19666,0.00013,19.01189]
[1780024774530,32.1,73322.44,0.1,-0.19677,0.00013,19.01585]
[1780024779549,32.1,73322.72,0.1,-0.19673,0.00013,19.01383]
[1780024784558,32.1,73325.29,0.1,-0.19641,0.00013,18.99553]
[1780024789582,32.1,73329.2,0.1,-0.19591,0.00013,18.96747]
[1780024794624,32.1,73338.53,0.1,-0.19474,0.00013,18.90083]
[1780024799636,32.09,73344.0,0.1,-0.19405,0.00012,18.86142]
[1780024804692,32.09,73346.0,0.1,-0.1938,0.00012,18.84697]
[1780024809709,32.09,73346.04,0.1,-0.19379,0.00012,18.84636]
[1780024814716,32.09,73346.86,0.1,-0.19368,0.00012,18.84012]
[1780024819762,32.09,73341.74,0.1,-0.19431,0.00012,18.87624]
[1780024824794,32.09,73344.83,0.1,-0.19392,0.00012,18.85373]
[1780024829805,32.09,73345.01,0.1,-0.19388,0.00012,18.85185]
[1780024834824,32.09,73345.61,0.1,-0.19377,0.00012,18.84355]
[1780024839850,32.09,73344.78,0.1,-0.19387,0.00012,18.849]
[1780024844854,32.09,73346.55,0.1,-0.19364,0.00012,18.83594]
[1780024849859,32.09,73347.35,0.1,-0.19354,0.00012,18.82983]
[1780024854867,32.08,73349.67,0.1,-0.19324,0.00012,18.81288]
[1780024859879,32.08,73348.53,0.1,-0.19338,0.00012,18.82074]
[1780024864914,32.08,73342.64,0.1,-0.19411,0.00012,18.86238]
[1780024869922,32.08,73345.91,0.1,-0.19369,0.00012,18.83846]
[1780024874950,32.08,73344.87,0.1,-0.19381,0.00012,18.84536]
[1780024879971,32.08,73345.48,0.1,-0.19372,0.00012,18.84049]
[1780024885000,32.08,73345.84,0.1,-0.19367,0.00012,18.83744]
[1780024890048,32.08,73345.48,0.1,-0.19371,0.00012,18.83955]
[1780024895101,32.08,73345.42,0.1,-0.19368,0.00012,18.83598]
[1780024900146,32.07,73345.42,0.1,-0.19367,0.00012,18.83551]
[1780024905159,32.07,73345.97,0.1,-0.1936,0.00012,18.83112]
[1780024910190,32.07,73345.86,0.1,-0.1936,0.00012,18.83146]
[1780024915219,32.07,73346.39,0.1,-0.19353,0.00012,18.82724]
[1780024920220,32.07,73346.39,0.1,-0.19352,0.00012,18.82683]
[1780024925241,32.07,73339.06,0.1,-0.19444,0.00013,18.87905]
[1780024930289,32.07,73337.84,0.1,-0.19459,0.00013,18.88789]
[1780024933851,32.07,73331.18,0.1,-0.19543,0.00013,18.93546]
[1780024934448,32.07,73329.73,0.1,-0.19561,0.00013,18.94576]
[1780024939729,32.07,73324.45,0.1,-0.19627,0.00013,18.983]
[1780024945876,32.07,73324.6,0.1,-0.19624,0.00013,18.98154]
[1780024948234,32.07,73325.06,0.1,-0.19618,0.00013,18.97811]
[1780024953239,32.07,73321.81,0.1,-0.19657,0.00013,18.99771]
[1780024953900,32.07,73321.81,0.1,-0.19657,0.00013,18.99772]
[1780024953907,32.07,73321.81,0.1,-0.19657,0.00013,18.99772]
[1780024953963,32.07,73321.81,0.1,-0.19657,0.00013,18.99772]
[1780024954065,32.07,73321.98,0.1,-0.19654,0.00013,18.99651]
[1780024959307,32.07,73320.92,0.1,-0.19668,0.00013,19.00406]
[1780024964656,32.07,73322.07,0.1,-0.19653,0.00013,18.99581]
[1780024969952,32.07,73321.16,0.1,-0.19665,0.00013,19.00231]
[1780024975733,32.07,73322.61,0.1,-0.19646,0.00013,18.99202]
[1780024981775,32.07,73323.1,0.1,-0.1964,0.00013,18.98856]
[1780024986810,32.07,73330.67,0.1,-0.19545,0.00013,18.93465]
[1780024991845,32.07,73333.28,0.1,-0.19513,0.00013,18.91607]
[1780024996879,32.07,73330.66,0.1,-0.19546,0.00013,18.93511]
[1780025002063,32.07,73329.82,0.1,-0.19557,0.00013,18.94112]
[1780025007696,32.07,73329.06,0.1,-0.19566,0.00013,18.94637]
[1780025014001,32.07,73318.59,0.1,-0.19695,0.00013,19.01754]
[1780025019041,32.07,73325.87,0.1,-0.19604,0.00013,18.96584]
[1780025024077,32.07,73321.59,0.1,-0.19658,0.00013,18.99662]
[1780025029114,32.07,73323.73,0.1,-0.19632,0.00013,18.98164]
[1780025034149,32.07,73323.52,0.1,-0.19635,0.00013,18.98347]
[1780025040454,32.07,73323.47,0.1,-0.19636,0.00013,18.98428]
[1780025046234,32.07,73326.07,0.1,-0.19605,0.00013,18.96628]
[1780025051269,32.07,73324.37,0.1,-0.19627,0.00013,18.97878]
[1780025059981,32.08,73323.28,0.1,-0.19641,0.00013,18.98672]
[1780025065366,32.08,73325.43,0.1,-0.19614,0.00013,18.97183]
[1780025070401,32.08,73328.31,0.1,-0.19578,0.00013,18.95115]
[1780025075437,32.07,73328.1,0.1,-0.19577,0.00013,18.94871]
[1780025080471,32.07,73327.19,0.1,-0.19588,0.00013,18.95497]
[1780025085507,32.07,73327.08,0.1,-0.1959,0.00013,18.95574]
[1780025090542,32.07,73326.37,0.1,-0.19598,0.00013,18.96059]
[1780025096585,32.07,73325.68,0.1,-0.19606,0.00013,18.9649]
[1780025101619,32.07,73326.42,0.1,-0.19596,0.00013,18.95919]
[1780025106654,32.07,73332.25,0.1,-0.19522,0.00013,18.91722]
[1780025112697,32.07,73333.28,0.1,-0.19509,0.00013,18.90965]
[1780025117732,32.07,73333.0,0.1,-0.19512,0.00013,18.91151]
[1780025122768,32.07,73328.03,0.1,-0.19574,0.00013,18.94672]
[1780025127803,32.07,73325.09,0.1,-0.1961,0.00013,18.96726]
[1780025132151,32.07,73314.62,0.1,-0.1974,0.00013,19.0383]
[1780025138435,32.07,73312.21,0.1,-0.1977,0.00013,19.05525]
[1780025143515,32.07,73312.25,0.1,-0.19769,0.00013,19.05474]
[1780025148950,32.07,73319.1,0.1,-0.19682,0.00013,19.00591]
[1780025153988,32.07,73324.3,0.1,-0.19616,0.00013,18.96854]
[1780025159021,32.07,73321.99,0.1,-0.19645,0.00013,18.9847]
[1780025164061,32.06,73316.17,0.1,-0.19718,0.00013,19.02569]
[1780025169096,32.06,73315.37,0.1,-0.19727,0.00013,19.03085]
[1780025176144,32.06,73315.67,0.1,-0.19722,0.00013,19.02801]
[1780025181441,32.06,73317.75,0.1,-0.19695,0.00013,19.0128]
[1780025189234,32.06,73317.57,0.1,-0.19696,0.00013,19.01347]
[1780025192090,32.06,73318.7,0.1,-0.19679,0.00013,19.00174]
[1780025192256,32.06,73318.7,0.1,-0.19679,0.00013,19.00168]
[1780025194592,32.06,73319.05,0.1,-0.19674,0.00013,18.99912]
[1780025194656,32.06,73320.1,0.1,-0.19661,0.00013,18.99158]
[1780025200311,32.06,73325.67,0.1,-0.19591,0.00013,18.95173]
[1780025205347,32.06,73322.23,0.1,-0.19633,0.00013,18.97603]
[1780025210382,32.06,73322.57,0.1,-0.19629,0.00013,18.97332]
[1780025215418,32.06,73322.76,0.1,-0.19626,0.00013,18.97169]
[1780025220453,32.05,73326.38,0.1,-0.1958,0.00013,18.94562]
[1780025225488,32.05,73326.69,0.1,-0.19576,0.00013,18.94329]
[1780025230522,32.05,73324.69,0.1,-0.19601,0.00013,18.9574]
[1780025235560,32.05,73321.83,0.1,-0.19636,0.00013,18.97752]
[1780025241602,32.05,73322.34,0.1,-0.19629,0.00013,18.97351]
[1780025246637,32.05,73321.55,0.1,-0.19639,0.00013,18.97882]
[1780025250143,32.05,73321.68,0.1,-0.19637,0.00013,18.97775]
[1780025250663,32.05,73321.8,0.1,-0.19635,0.00013,18.97676]
[1780025252678,32.05,73311.27,0.1,-0.19765,0.00013,19.04799]
[1780025257714,32.05,73311.83,0.1,-0.19756,0.00013,19.04314]
[1780025262748,32.05,73313.18,0.1,-0.19738,0.00013,19.03265]
[1780025267795,32.04,73314.79,0.1,-0.19716,0.00013,19.0203]
[1780025272817,32.04,73316.67,0.1,-0.19691,0.00013,19.00591]
[1780025277852,32.04,73318.24,0.1,-0.1967,0.00013,18.99408]
[1780025282888,32.04,73319.6,0.1,-0.19651,0.00013,18.98342]
[1780025287923,32.04,73320.34,0.1,-0.1964,0.00013,18.97735]
[1780025293964,32.03,73321.2,0.1,-0.19628,0.00013,18.97025]
[1780025300011,32.03,73321.85,0.1,-0.19618,0.00013,18.96467]
[1780025305046,32.03,73320.78,0.1,-0.1963,0.00013,18.97148]
[1780025310080,32.03,73321.23,0.1,-0.19623,0.00013,18.9674]
[1780025317127,32.03,73323.67,0.1,-0.19588,0.00013,18.94537]
[1780025322469,32.02,73323.87,0.1,-0.19584,0.00013,18.94318]
[1780025328204,32.02,73323.87,0.1,-0.19582,0.00013,18.94226]
[1780025333240,32.02,73324.08,0.1,-0.19578,0.00013,18.93998]
[1780025334200,32.02,73324.08,0.1,-0.19578,0.00013,18.93998]
[1780025334271,32.02,73324.23,0.1,-0.19576,0.00013,18.93876]
[1780025340289,32.02,73324.5,0.1,-0.19571,0.00013,18.93591]
[1780025345323,32.01,73323.98,0.1,-0.19576,0.00013,18.93884]
[1780025350360,32.01,73325.17,0.1,-0.1956,0.00013,18.9296]
[1780025355393,32.01,73324.61,0.1,-0.19566,0.00013,18.93285]
[1780025360429,32.01,73324.66,0.1,-0.19564,0.00013,18.93175]
[1780025365464,32.01,73325.8,0.1,-0.19548,0.00013,18.92293]
[1780025371508,32.01,73325.17,0.1,-0.19552,0.00013,18.92306]
[1780025381906,32.0,73324.95,0.1,-0.19554,0.00013,18.92408]
[1780025387617,32.0,73325.42,0.1,-0.19546,0.00013,18.91912]
[1780025392652,32.0,73324.89,0.1,-0.19551,0.00013,18.92228]
[1780025397691,32.0,73325.48,0.1,-0.19543,0.00013,18.91749]
[1780025402725,32.0,73325.15,0.1,-0.19546,0.00013,18.91927]
[1780025407759,31.99,73332.88,0.1,-0.19448,0.00013,18.86334]
[1780025413802,31.99,73334.91,0.1,-0.1942,0.00013,18.84767]
[1780025418837,31.99,73333.52,0.1,-0.19436,0.00013,18.85676]
[1780025426891,31.99,73333.11,0.1,-0.19439,0.00013,18.85839]
[1780025432933,31.98,73331.35,0.1,-0.19457,0.00013,18.86649]
[1780025437969,31.98,73329.63,0.1,-0.19477,0.00013,18.87801]
[1780025443123,31.98,73327.91,0.1,-0.19498,0.00013,18.88951]
[1780025449219,31.98,73319.44,0.1,-0.19603,0.00013,18.94892]
[1780025459117,31.97,73321.47,0.1,-0.19573,0.00013,18.93198]
[1780025463475,31.97,73310.63,0.1,-0.19709,0.00013,19.00902]
[1780025468180,31.97,73307.26,0.1,-0.19751,0.00013,19.03247]
[1780025468803,31.97,73307.26,0.1,-0.19751,0.00013,19.03247]
[1780025468857,31.97,73296.64,0.1,-0.19886,0.00013,19.10798]
[1780025470964,31.97,73283.99,0.1,-0.20047,0.00013,19.19782]
[1780025475003,31.97,73294.66,0.1,-0.1991,0.00013,19.12169]
[1780025477951,31.97,73308.83,0.1,-0.1973,0.00013,19.02061]
[1780025483002,31.97,73307.47,0.1,-0.19746,0.00013,19.02974]
[1780025484085,31.97,73294.82,0.1,-0.19906,0.00013,19.11955]
[1780025489142,31.96,73289.91,0.1,-0.19967,0.00013,19.1531]
[1780025494169,31.96,73296.69,0.1,-0.19875,0.00013,19.09991]
[1780025494283,31.96,73296.69,0.1,-0.19875,0.00013,19.09991]
[1780025495062,31.96,73298.63,0.1,-0.1985,0.00013,19.08587]
[1780025500079,31.96,73303.21,0.1,-0.1979,0.00013,19.05216]
[1780025500793,31.96,73303.21,0.1,-0.1979,0.00013,19.05216]
[1780025500895,31.96,73303.15,0.1,-0.19791,0.00013,19.05259]
[1780025501529,31.96,73303.15,0.1,-0.19791,0.00013,19.05259]
[1780025501757,31.96,73303.15,0.1,-0.19791,0.00013,19.05259]
[1780025501764,31.96,73303.15,0.1,-0.19791,0.00013,19.05259]
[1780025501834,31.96,73313.28,0.1,-0.19662,0.00013,18.98012]
[1780025504027,31.96,73313.28,0.1,-0.19662,0.00013,18.97988]
[1780025504103,31.96,73316.81,0.1,-0.19617,0.00013,18.95445]
[1780025504434,31.95,73316.81,0.1,-0.19616,0.00013,18.95425]
[1780025505705,31.95,73316.81,0.1,-0.19616,0.00013,18.95425]
[1780025505709,31.95,73316.81,0.1,-0.19616,0.00013,18.95425]
[1780025505800,31.95,73317.03,0.1,-0.19613,0.00013,18.95248]
[1780025512069,31.95,73317.39,0.1,-0.19608,0.00013,18.94946]
[1780025517526,31.95,73318.0,0.1,-0.196,0.00013,18.94483]
[1780025522652,31.95,73319.61,0.1,-0.19579,0.00013,18.93286]
[1780025527935,31.95,73324.34,0.1,-0.19518,0.00013,18.89861]
[1780025533977,31.95,73325.98,0.1,-0.19496,0.00013,18.88592]
[1780025539680,31.95,73325.67,0.1,-0.19499,0.00013,18.88736]
[1780025544716,31.94,73325.96,0.1,-0.19494,0.00013,18.88454]
[1780025549750,31.94,73325.49,0.1,-0.19498,0.00013,18.88723]
[1780025555792,31.94,73325.24,0.1,-0.19498,0.00013,18.88515]
[1780025558904,31.94,73324.87,0.1,-0.19503,0.00013,18.88769]
[1780025559036,31.94,73325.63,0.1,-0.19493,0.00013,18.88218]
[1780025560749,31.94,73330.15,0.1,-0.19436,0.00013,18.84964]
[1780025561040,31.94,73330.69,0.1,-0.19429,0.00013,18.84563]
[1780025566041,31.94,73333.51,0.1,-0.19393,0.00013,18.82498]
[1780025571057,31.94,73335.69,0.1,-0.19364,0.00013,18.80847]
[1780025576073,31.94,73336.78,0.1,-0.19349,0.00013,18.79984]
[1780025581101,31.93,73337.37,0.1,-0.1934,0.00013,18.79477]
[1780025586107,31.93,73336.94,0.1,-0.19344,0.00013,18.79703]
[1780025591145,31.93,73336.3,0.1,-0.19351,0.00013,18.80104]
[1780025596196,31.93,73335.65,0.1,-0.19359,0.00013,18.8053]
[1780025601238,31.93,73335.72,0.1,-0.19358,0.00013,18.80474]
[1780025606245,31.93,73335.37,0.1,-0.19362,0.00013,18.80741]
[1780025611268,31.93,73335.12,0.1,-0.19363,0.00013,18.8058]
[1780025616285,31.93,73336.93,0.1,-0.19341,0.00013,18.79295]
[1780025621408,31.93,73337.33,0.1,-0.19336,0.00013,18.79028]
[1780025625950,31.93,73340.32,0.1,-0.19299,0.00013,18.76903]
[1780025626197,31.93,73342.09,0.1,-0.19277,0.00013,18.75638]
[1780025626250,31.93,73342.09,0.1,-0.19277,0.00013,18.75638]
[1780025627122,31.93,73346.4,0.1,-0.19223,0.00012,18.72549]
[1780025632123,31.93,73350.72,0.1,-0.19169,0.00012,18.69416]
[1780025635251,31.93,73361.34,0.1,-0.19037,0.00012,18.61765]
[1780025640253,31.93,73361.01,0.1,-0.19041,0.00012,18.62031]
[1780025645301,31.93,73360.3,0.1,-0.19051,0.00012,18.6258]
[1780025650316,31.93,73352.65,0.1,-0.19146,0.00012,18.68127]
[1780025655340,31.93,73352.07,0.1,-0.19154,0.00012,18.68557]
[1780025660369,31.93,73347.06,0.1,-0.19216,0.00012,18.72158]
[1780025665393,31.93,73347.44,0.1,-0.19212,0.00012,18.7188]
[1780025670425,31.93,73340.16,0.1,-0.19302,0.00013,18.77099]
[1780025675447,31.93,73338.27,0.1,-0.19323,0.00013,18.78067]
[1780025680463,31.93,73338.41,0.1,-0.1932,0.00013,18.77918]
[1780025685501,31.93,73340.15,0.1,-0.19298,0.00013,18.76621]
[1780025690534,31.93,73340.61,0.1,-0.19291,0.00013,18.76243]
[1780025695544,31.93,73349.34,0.1,-0.19182,0.00012,18.69943]
[1780025700546,31.93,73349.59,0.1,-0.19178,0.00012,18.69752]
[1780025705554,31.93,73342.78,0.1,-0.19263,0.00013,18.74609]
[1780025710566,31.93,73346.05,0.1,-0.19221,0.00012,18.72219]
[1780025715595,31.93,73344.44,0.1,-0.19241,0.00013,18.73349]
[1780025720608,31.92,73341.12,0.1,-0.19282,0.00013,18.75677]
[1780025725646,31.92,73341.54,0.1,-0.19275,0.00013,18.75314]
[1780025730659,31.92,73337.19,0.1,-0.19328,0.00013,18.78363]
[1780025735722,31.92,73336.69,0.1,-0.19331,0.00013,18.78285]
[1780025740731,31.92,73337.68,0.1,-0.19317,0.00013,18.77483]
[1780025745885,31.92,73338.94,0.1,-0.193,0.00013,18.76485]
[1780025746323,31.91,73327.2,0.1,-0.19447,0.00013,18.84896]
[1780025749317,31.92,73317.55,0.1,-0.19569,0.00013,18.9183]
[1780025749692,31.92,73317.55,0.1,-0.19569,0.00013,18.9183]
[1780025749698,31.92,73317.55,0.1,-0.19569,0.00013,18.9183]
[1780025750260,31.92,73315.65,0.1,-0.19593,0.00013,18.93189]
[1780025754856,31.91,73310.58,0.1,-0.19657,0.00013,18.96796]
[1780025755275,31.91,73307.31,0.1,-0.19698,0.00013,18.99135]
[1780025755567,31.91,73307.31,0.1,-0.19698,0.00013,18.99135]
[1780025755613,31.91,73307.31,0.1,-0.19698,0.00013,18.99135]
[1780025756216,31.91,73306.51,0.1,-0.19708,0.00013,18.99713]
[1780025756925,31.91,73306.51,0.1,-0.19708,0.00013,18.99713]
[1780025756940,31.91,73306.51,0.1,-0.19708,0.00013,18.99713]
[1780025761947,31.91,73297.27,0.1,-0.19826,0.00013,19.06314]
[1780025765405,31.91,73286.94,0.1,-0.19958,0.00013,19.13689]
[1780025768572,31.91,73278.19,0.1,-0.2007,0.00013,19.19917]
[1780025769341,31.91,73273.0,0.1,-0.20137,0.00013,19.23602]
[1780025774349,31.91,73275.64,0.1,-0.20102,0.00013,19.21686]
[1780025778107,31.91,73276.23,0.1,-0.20094,0.00013,19.21242]
[1780025778275,31.91,73273.95,0.1,-0.20123,0.00013,19.22858]
[1780025783277,31.91,73270.16,0.1,-0.20172,0.00013,19.25543]
[1780025788290,31.91,73268.73,0.1,-0.2019,0.00013,19.26535]
[1780025789614,31.91,73268.95,0.1,-0.20187,0.00013,19.26368]
[1780025789875,31.91,73268.95,0.1,-0.20187,0.00013,19.26368]
[1780025790328,31.91,73253.98,0.1,-0.20381,0.00013,19.36983]
[1780025794359,31.91,73263.13,0.1,-0.20259,0.00013,19.30131]
[1780025799390,31.91,73264.94,0.1,-0.20237,0.00013,19.28879]
[1780025804432,31.91,73265.71,0.1,-0.20227,0.00013,19.28361]
[1780025809488,31.91,73266.39,0.1,-0.20219,0.00013,19.27898]
[1780025814553,31.91,73267.4,0.1,-0.20206,0.00013,19.27201]
[1780025819612,31.91,73265.79,0.1,-0.20227,0.00013,19.28361]
[1780025824680,31.91,73264.14,0.1,-0.20249,0.00013,19.29543]
[1780025829714,31.91,73267.28,0.1,-0.20208,0.00013,19.27324]
[1780025834782,31.92,73268.41,0.1,-0.20194,0.00013,19.26544]
[1780025839786,31.92,73268.74,0.1,-0.2019,0.00013,19.26337]
[1780025844840,31.92,73265.85,0.1,-0.20228,0.00013,19.28411]
[1780025849941,31.92,73260.74,0.1,-0.20294,0.00013,19.32049]
[1780025854990,31.92,73260.31,0.1,-0.20297,0.00013,19.32006]
[1780025860033,31.92,73260.03,0.1,-0.20301,0.00013,19.32213]
[1780025865070,31.92,73260.12,0.1,-0.203,0.00013,19.32164]
[1780025870132,31.92,73255.9,0.1,-0.20356,0.00013,19.35198]
[1780025875140,31.92,73257.91,0.1,-0.20331,0.00013,19.33828]
[1780025880201,31.92,73260.98,0.1,-0.20291,0.00013,19.31672]
[1780025885239,31.92,73263.65,0.1,-0.20257,0.00013,19.29792]
[1780025890384,31.92,73267.04,0.1,-0.20213,0.00013,19.27399]
[1780025895441,31.92,73266.93,0.1,-0.20216,0.00013,19.2752]
[1780025900464,31.92,73263.2,0.1,-0.20264,0.00013,19.30185]
[1780025905515,31.92,73259.78,0.1,-0.20308,0.00013,19.32624]
[1780025910586,31.92,73262.03,0.1,-0.2028,0.00013,19.31078]
[1780025915669,31.93,73263.48,0.1,-0.2026,0.00013,19.29759]
[1780025920721,31.93,73261.53,0.1,-0.20286,0.00013,19.31196]
[1780025925783,31.93,73255.76,0.1,-0.20361,0.00013,19.35268]
[1780025930786,31.93,73251.23,0.1,-0.20419,0.00013,19.38433]
[1780025935860,31.92,73251.36,0.1,-0.20416,0.00013,19.38293]
[1780025940924,31.92,73242.93,0.1,-0.20525,0.00013,19.44231]
[1780025945936,31.92,73237.22,0.1,-0.206,0.00013,19.48244]
[1780025946119,31.92,73237.22,0.1,-0.206,0.00013,19.48244]
[1780025946399,31.92,73237.72,0.1,-0.20593,0.00013,19.47886]
[1780025951428,31.92,73233.49,0.1,-0.20648,0.00013,19.50846]
[1780025956453,31.92,73230.35,0.1,-0.20689,0.00013,19.53065]
[1780025961531,31.92,73230.29,0.1,-0.2069,0.00013,19.53105]
[1780025966551,31.92,73230.14,0.1,-0.20691,0.00013,19.53201]
[1780025967728,31.92,73232.28,0.1,-0.20663,0.00013,19.51689]
[1780025968572,31.92,73235.36,0.1,-0.20623,0.00013,19.49517]
[1780025973595,31.92,73237.28,0.1,-0.20595,0.00013,19.4779]
[1780025978608,31.92,73240.78,0.1,-0.20549,0.00013,19.45306]
[1780025983617,31.92,73239.5,0.1,-0.20566,0.00013,19.46207]
[1780025988666,31.92,73239.69,0.1,-0.20563,0.00013,19.46072]
[1780025993703,31.92,73239.41,0.1,-0.20567,0.00013,19.46271]
[1780025998764,31.92,73239.72,0.1,-0.20563,0.00013,19.46056]
[1780026003766,31.92,73240.06,0.1,-0.20559,0.00013,19.45822]
[1780026008820,31.92,73240.57,0.1,-0.20552,0.00013,19.45471]
[1780026013849,31.92,73241.7,0.1,-0.20538,0.00013,19.44682]
[1780026018871,31.92,73249.8,0.1,-0.20432,0.00013,19.38959]
[1780026023926,31.92,73251.79,0.1,-0.20406,0.00013,19.37536]
[1780026028952,31.92,73252.72,0.1,-0.20394,0.00013,19.36869]
[1780026034005,31.92,73249.16,0.1,-0.20438,0.00013,19.39025]
[1780026039014,31.92,73254.89,0.1,-0.20363,0.00013,19.34952]
[1780026044025,31.92,73260.68,0.1,-0.20288,0.00013,19.30848]
[1780026049039,31.92,73260.67,0.1,-0.20288,0.00013,19.3087]
[1780026054068,31.92,73259.89,0.1,-0.20299,0.00013,19.31431]
[1780026059088,31.92,73259.48,0.1,-0.20304,0.00013,19.31725]
[1780026064117,31.92,73260.8,0.1,-0.20287,0.00013,19.30787]
[1780026068255,31.92,73261.77,0.1,-0.20274,0.00013,19.30102]
[1780026068264,31.92,73261.77,0.1,-0.20274,0.00013,19.30102]
[1780026068413,31.92,73261.77,0.1,-0.20274,0.00013,19.30103]
[1780026073448,31.92,73262.88,0.1,-0.2026,0.00013,19.29324]
[1780026078486,31.92,73261.28,0.1,-0.20281,0.00013,19.30464]
[1780026083519,31.92,73259.7,0.1,-0.20301,0.00013,19.31588]
[1780026089560,31.92,73259.43,0.1,-0.20305,0.00013,19.31779]
[1780026094595,31.92,73259.95,0.1,-0.20296,0.00013,19.31062]
[1780026099630,31.92,73260.81,0.1,-0.20284,0.00013,19.30436]
[1780026104665,31.92,73260.05,0.1,-0.20294,0.00013,19.30953]
[1780026109701,31.92,73259.77,0.1,-0.20297,0.00013,19.3113]
[1780026111614,31.92,73261.17,0.1,-0.20279,0.00013,19.30134]
[1780026111716,31.92,73264.77,0.1,-0.20232,0.00013,19.27577]
[1780026116752,31.92,73273.36,0.1,-0.20121,0.00013,19.21471]
[1780026121788,31.92,73275.51,0.1,-0.20094,0.00013,19.19949]
[1780026126825,31.92,73272.65,0.1,-0.20131,0.00013,19.21984]
[1780026130124,31.92,73272.27,0.1,-0.20136,0.00013,19.22254]
[1780026130199,31.92,73271.51,0.1,-0.20145,0.00013,19.22794]
[1780026135891,31.92,73269.45,0.1,-0.20172,0.00013,19.24261]
[1780026140924,31.92,73270.11,0.1,-0.20164,0.00013,19.23806]
[1780026145960,31.92,73268.62,0.1,-0.20183,0.00013,19.2487]
[1780026150994,31.92,73269.36,0.1,-0.20174,0.00013,19.24351]
[1780026157064,31.92,73270.66,0.1,-0.20155,0.00013,19.23087]
[1780026163102,31.92,73271.8,0.1,-0.2014,0.00013,19.22296]
[1780026168426,31.92,73274.22,0.1,-0.20109,0.00013,19.2059]
[1780026173732,31.92,73276.01,0.1,-0.20086,0.00013,19.19306]
[1780026179214,31.92,73273.52,0.1,-0.20118,0.00013,19.21065]
[1780026184250,31.92,73273.71,0.1,-0.20115,0.00013,19.20918]
[1780026189283,31.92,73274.84,0.1,-0.20101,0.00013,19.20112]
[1780026194319,31.92,73274.1,0.1,-0.2011,0.00013,19.20638]
[1780026199355,31.92,73273.25,0.1,-0.20121,0.00013,19.21237]
[1780026204390,31.92,73273.84,0.1,-0.20113,0.00013,19.2081]
[1780026209424,31.92,73275.63,0.1,-0.2009,0.00013,19.19531]
[1780026214461,31.92,73274.85,0.1,-0.20098,0.00013,19.19725]
[1780026219496,31.92,73276.08,0.1,-0.20082,0.00013,19.18847]
[1780026224532,31.92,73276.29,0.1,-0.20079,0.00013,19.18694]
[1780026229566,31.92,73275.72,0.1,-0.20086,0.00013,19.19101]
[1780026230057,31.92,73275.72,0.1,-0.20086,0.00013,19.19101]
[1780026230574,31.92,73275.81,0.1,-0.20085,0.00013,19.19037]
[1780026235612,31.92,73274.81,0.1,-0.20098,0.00013,19.19748]
[1780026240844,31.92,73275.81,0.1,-0.20085,0.00013,19.19037]
[1780026247695,31.92,73276.23,0.1,-0.2008,0.00013,19.18745]
[1780026252731,31.92,73276.45,0.1,-0.20077,0.00013,19.18594]
[1780026259057,31.92,73276.56,0.1,-0.20076,0.00013,19.18525]
[1780026264817,31.92,73276.61,0.1,-0.20076,0.00013,19.18539]
[1780026269285,31.92,73277.93,0.1,-0.2006,0.00013,19.17637]
[1780026269852,31.92,73278.31,0.1,-0.20055,0.00013,19.17376]
[1780026275387,31.92,73277.47,0.1,-0.20064,0.00013,19.17634]
[1780026280931,31.92,73278.78,0.1,-0.20047,0.00013,19.16725]
[1780026285965,31.92,73278.11,0.1,-0.20056,0.00013,19.17221]
[1780026291001,31.93,73278.56,0.1,-0.20051,0.00013,19.1692]
[1780026296039,31.93,73279.61,0.1,-0.20038,0.00013,19.16193]
[1780026301086,31.93,73278.58,0.1,-0.20051,0.00013,19.16951]
[1780026307129,31.93,73276.24,0.1,-0.20082,0.00013,19.18633]
[1780026312169,31.93,73272.72,0.1,-0.20127,0.00013,19.21144]
[1780026317197,31.93,73274.49,0.1,-0.20105,0.00013,19.19914]
[1780026322366,31.93,73271.91,0.1,-0.20139,0.00013,19.2178]
[1780026328275,31.93,73265.63,0.1,-0.2022,0.00013,19.26262]
[1780026334317,31.93,73266.75,0.1,-0.20203,0.00013,19.25122]
[1780026339621,31.93,73275.92,0.1,-0.20085,0.00013,19.18617]
[1780026345582,31.93,73281.48,0.1,-0.20014,0.00013,19.14661]
[1780026350852,31.93,73282.85,0.1,-0.19997,0.00013,19.1371]
[1780026356470,31.93,73282.49,0.1,-0.20002,0.00013,19.14007]
[1780026361508,31.93,73278.91,0.1,-0.20048,0.00013,19.1658]
[1780026362822,31.93,73265.17,0.1,-0.20225,0.00013,19.26343]
[1780026368557,31.93,73266.35,0.1,-0.2021,0.00013,19.25501]
[1780026373593,31.93,73268.34,0.1,-0.20184,0.00013,19.2409]
[1780026379908,31.93,73270.0,0.1,-0.20163,0.00013,19.22913]
[1780026385446,31.93,73268.05,0.1,-0.20188,0.00013,19.2429]
[1780026390712,31.93,73268.05,0.1,-0.20188,0.00013,19.24271]
[1780026395748,31.93,73269.58,0.1,-0.20165,0.00013,19.2282]
[1780026400784,31.93,73270.05,0.1,-0.20159,0.00013,19.22477]
[1780026405911,31.93,73271.97,0.1,-0.20134,0.00013,19.21106]
[1780026411859,31.93,73271.1,0.1,-0.20145,0.00013,19.21712]
[1780026418908,31.93,73272.67,0.1,-0.20125,0.00013,19.20585]
[1780026424951,31.93,73273.47,0.1,-0.20114,0.00013,19.2001]
[1780026429987,31.93,73275.53,0.1,-0.20088,0.00013,19.18549]
[1780026435021,31.93,73275.42,0.1,-0.20089,0.00013,19.18631]
[1780026440056,31.93,73275.92,0.1,-0.20083,0.00013,19.18279]
[1780026445091,31.93,73275.28,0.1,-0.20091,0.00013,19.18735]
[1780026450398,31.93,73274.75,0.1,-0.20098,0.00013,19.19113]
[1780026456167,31.93,73273.65,0.1,-0.2011,0.00013,19.19545]
[1780026461205,31.93,73273.4,0.1,-0.20113,0.00013,19.19723]
[1780026466238,31.93,73272.54,0.1,-0.20124,0.00013,19.2033]
[1780026471274,31.93,73272.77,0.1,-0.20121,0.00013,19.20162]
[1780026476308,31.93,73273.71,0.1,-0.20109,0.00013,19.1949]
[1780026481346,31.93,73274.69,0.1,-0.20096,0.00013,19.18792]
[1780026486381,31.93,73275.39,0.1,-0.20087,0.00013,19.18303]
[1780026491415,31.93,73276.44,0.1,-0.20074,0.00013,19.17568]
[1780026496450,31.93,73276.72,0.1,-0.20071,0.00013,19.17387]
[1780026501484,31.93,73274.79,0.1,-0.20096,0.00013,19.18785]
[1780026507526,31.93,73273.31,0.1,-0.20115,0.00013,19.19838]
[1780026512562,31.93,73270.65,0.1,-0.20147,0.00013,19.21369]
[1780026517597,31.93,73268.66,0.1,-0.20172,0.00013,19.22774]
[1780026522631,31.93,73267.96,0.1,-0.20181,0.00013,19.23265]
[1780026527667,31.93,73266.86,0.1,-0.20195,0.00013,19.24042]
[1780026532706,31.93,73265.9,0.1,-0.20208,0.00013,19.24721]
[1780026537739,31.93,73265.59,0.1,-0.20212,0.00013,19.24942]
[1780026546733,31.93,73264.1,0.1,-0.20231,0.00013,19.26]
[1780026551836,31.93,73264.87,0.1,-0.20221,0.00013,19.25459]
[1780026557879,31.93,73264.38,0.1,-0.20227,0.00013,19.25815]
[1780026562911,31.93,73264.46,0.1,-0.20227,0.00013,19.25766]
[1780026568956,31.93,73266.98,0.1,-0.20194,0.00013,19.24]
[1780026573992,31.93,73268.43,0.1,-0.20174,0.00013,19.22643]
[1780026579030,31.93,73268.08,0.1,-0.20179,0.00013,19.22918]
[1780026584064,31.93,73267.39,0.1,-0.20188,0.00013,19.23451]
[1780026589099,31.93,73259.63,0.1,-0.20289,0.00013,19.28985]
[1780026594133,31.94,73254.85,0.1,-0.20352,0.00013,19.32402]
[1780026599170,31.94,73254.3,0.1,-0.20359,0.00013,19.32828]
[1780026604204,31.94,73265.56,0.1,-0.20214,0.00013,19.24877]
[1780026609241,31.94,73267.17,0.1,-0.20194,0.00013,19.23775]
[1780026614301,31.94,73267.08,0.1,-0.20196,0.00013,19.23872]
[1780026614327,31.94,73268.25,0.1,-0.20181,0.00013,19.2305]
[1780026621601,31.94,73269.53,0.1,-0.20166,0.00013,19.22212]
[1780026630389,31.94,73272.92,0.1,-0.20123,0.00013,19.19861]
[1780026635424,31.94,73273.32,0.1,-0.20116,0.00013,19.19258]
[1780026640460,31.94,73273.73,0.1,-0.20111,0.00013,19.18997]
[1780026645497,31.94,73274.52,0.1,-0.20101,0.00013,19.18463]
[1780026650533,31.95,73274.95,0.1,-0.20096,0.00013,19.18185]
[1780026655568,31.95,73275.15,0.1,-0.20094,0.00013,19.18069]
[1780026660602,31.95,73275.03,0.1,-0.20096,0.00013,19.18178]
[1780026665626,31.95,73274.82,0.1,-0.20099,0.00013,19.1835]
[1780026665698,31.95,73271.6,0.1,-0.20141,0.00013,19.20641]
[1780026668659,31.95,73259.07,0.1,-0.20303,0.00013,19.29566]
[1780026673694,31.95,73259.45,0.1,-0.20299,0.00013,19.29331]
[1780026678728,31.95,73258.67,0.1,-0.20309,0.00013,19.29888]
[1780026684773,31.95,73259.8,0.1,-0.20295,0.00013,19.29118]
[1780026689805,31.95,73259.06,0.1,-0.20305,0.00013,19.29683]
[1780026694842,31.95,73259.33,0.1,-0.203,0.00013,19.29188]
[1780026699876,31.95,73258.34,0.1,-0.20314,0.00013,19.29932]
[1780026704910,31.95,73256.26,0.1,-0.20341,0.00013,19.31441]
[1780026709935,31.95,73256.32,0.1,-0.20341,0.00013,19.31427]
[1780026714301,31.96,73256.52,0.1,-0.20339,0.00013,19.31315]
[1780026714349,31.96,73254.18,0.1,-0.2037,0.00013,19.32978]
[1780026720035,31.96,73247.78,0.1,-0.20453,0.00013,19.37508]
[1780026726061,31.96,73248.42,0.1,-0.20444,0.00013,19.37045]
[1780026732103,31.96,73237.94,0.1,-0.20581,0.00013,19.4445]
[1780026738150,31.96,73231.38,0.1,-0.20667,0.00013,19.49109]
[1780026743283,31.96,73228.34,0.1,-0.20707,0.00013,19.51267]
[1780026748437,31.96,73221.53,0.1,-0.20797,0.00013,19.56062]
[1780026750414,31.96,73218.43,0.1,-0.20837,0.00013,19.58235]
[1780026750681,31.96,73218.43,0.1,-0.20837,0.00013,19.58235]
[1780026751373,31.96,73215.35,0.1,-0.20875,0.00013,19.60043]
[1780026756405,31.96,73214.27,0.1,-0.2089,0.00013,19.60844]
[1780026756889,31.96,73214.27,0.1,-0.2089,0.00013,19.60844]
[1780026757064,31.96,73214.27,0.1,-0.20891,0.00013,19.60852]
[1780026762316,31.96,73214.05,0.1,-0.20894,0.00013,19.6105]
[1780026767345,31.96,73213.13,0.1,-0.20907,0.00013,19.6173]
[1780026771469,31.96,73207.3,0.1,-0.20985,0.00013,19.65849]
[1780026772011,31.96,73207.3,0.1,-0.20985,0.00013,19.65849]
[1780026772257,31.96,73207.3,0.1,-0.20985,0.00013,19.65849]
[1780026772392,31.96,73201.16,0.1,-0.21066,0.00013,19.7015]
[1780026774417,31.96,73190.8,0.1,-0.21203,0.00013,19.77378]
[1780026779444,31.96,73183.15,0.1,-0.21305,0.00013,19.82706]
[1780026781083,31.96,73192.4,0.1,-0.21182,0.00013,19.7625]
[1780026785459,31.96,73195.3,0.1,-0.21143,0.00013,19.74234]
[1780026785560,31.96,73195.79,0.1,-0.21137,0.00013,19.73898]
[1780026786046,31.96,73199.21,0.1,-0.21092,0.00013,19.71513]
[1780026788870,31.96,73208.84,0.1,-0.20964,0.00013,19.64777]
[1780026794564,31.96,73212.5,0.1,-0.20917,0.00013,19.6225]
[1780026801614,31.96,73211.97,0.1,-0.20925,0.00013,19.62677]
[1780026806648,31.96,73211.33,0.1,-0.20934,0.00013,19.63161]
[1780026811686,31.97,73210.41,0.1,-0.20944,0.00013,19.63495]
[1780026816722,31.97,73211.67,0.1,-0.20928,0.00013,19.62644]
[1780026821753,31.97,73212.28,0.1,-0.20921,0.00013,19.62252]
[1780026826787,31.97,73219.85,0.1,-0.20821,0.00013,19.56933]
[1780026829866,31.97,73219.71,0.1,-0.20823,0.00013,19.57034]
[1780026830392,31.97,73213.08,0.1,-0.2091,0.00013,19.61686]
[1780026835478,31.97,73210.63,0.1,-0.20943,0.00013,19.6342]
[1780026840507,31.97,73210.07,0.1,-0.20951,0.00013,19.63839]
[1780026845559,31.97,73209.4,0.1,-0.2096,0.00013,19.64331]
[1780026850582,31.97,73209.45,0.1,-0.20959,0.00013,19.64309]
[1780026855605,31.97,73208.06,0.1,-0.20978,0.00013,19.65294]
[1780026860606,31.97,73206.56,0.1,-0.20998,0.00013,19.66352]
[1780026865627,31.97,73206.24,0.1,-0.21002,0.00013,19.66584]
[1780026870652,31.97,73205.4,0.1,-0.21014,0.00013,19.67178]
[1780026875727,31.97,73210.95,0.1,-0.20938,0.00013,19.62952]
[1780026877192,31.97,73211.82,0.1,-0.20927,0.00013,19.62349]
[1780026877430,31.97,73213.28,0.1,-0.20908,0.00013,19.61332]
[1780026882482,31.97,73214.05,0.1,-0.20897,0.00013,19.60785]
[1780026887490,31.97,73214.15,0.1,-0.20896,0.00013,19.60708]
[1780026891145,31.97,73217.97,0.1,-0.20845,0.00013,19.58026]
[1780026891484,31.97,73220.43,0.1,-0.20813,0.00013,19.56299]
[1780026896493,31.97,73223.28,0.1,-0.20776,0.00013,19.54312]
[1780026898249,31.97,73223.92,0.1,-0.20768,0.00013,19.53875]
[1780026898457,31.97,73224.1,0.1,-0.20766,0.00013,19.53755]
[1780026899231,31.97,73224.1,0.1,-0.20766,0.00013,19.53755]
[1780026899243,31.97,73224.1,0.1,-0.20766,0.00013,19.53755]
[1780026899535,31.97,73225.85,0.1,-0.20743,0.00013,19.52532]
[1780026904559,31.97,73227.56,0.1,-0.20721,0.00013,19.51362]
[1780026909598,31.97,73232.15,0.1,-0.20662,0.00013,19.48176]
[1780026914650,31.97,73232.07,0.1,-0.20663,0.00013,19.48225]
[1780026919729,31.97,73231.8,0.1,-0.20666,0.00013,19.48397]
[1780026924762,31.97,73231.84,0.1,-0.20665,0.00013,19.48348]
[1780026929786,31.97,73232.7,0.1,-0.20653,0.00013,19.47722]
[1780026934787,31.97,73233.33,0.1,-0.20642,0.00013,19.46911]
[1780026939815,31.97,73237.68,0.1,-0.20585,0.00013,19.4384]
[1780026944820,31.97,73236.91,0.1,-0.20595,0.00013,19.44392]
[1780026949840,31.97,73235.91,0.1,-0.20609,0.00013,19.45106]
[1780026954858,31.97,73235.35,0.1,-0.20616,0.00013,19.45511]
[1780026959859,31.97,73236.32,0.1,-0.20604,0.00013,19.44842]
[1780026964875,31.97,73236.35,0.1,-0.20604,0.00013,19.44841]
[1780026969918,31.97,73237.53,0.1,-0.20589,0.00013,19.44026]
[1780026974974,31.97,73237.08,0.1,-0.20595,0.00013,19.44367]
[1780026979995,31.97,73237.18,0.1,-0.20594,0.00013,19.44322]
[1780026985006,31.98,73236.88,0.1,-0.20599,0.00013,19.44561]
[1780026990031,31.98,73230.5,0.1,-0.20682,0.00013,19.49065]
[1780026991671,31.98,73220.26,0.1,-0.20814,0.00013,19.55914]
[1780026996690,31.98,73214.46,0.1,-0.2089,0.00013,19.59971]
[1780027001739,31.97,73216.28,0.1,-0.20866,0.00013,19.58668]
[1780027004504,31.97,73218.57,0.1,-0.20835,0.00013,19.57052]
[1780027005225,31.97,73218.84,0.1,-0.20832,0.00013,19.56858]
[1780027005598,31.97,73197.42,0.1,-0.21115,0.00013,19.7186]
[1780027006813,31.97,73193.74,0.1,-0.21163,0.00013,19.74419]
[1780027012163,31.97,73202.05,0.1,-0.21052,0.00013,19.68576]
[1780027017209,31.97,73206.44,0.1,-0.20995,0.00013,19.65527]
[1780027023172,31.97,73209.27,0.1,-0.20957,0.00013,19.63527]
[1780027028207,31.97,73209.0,0.1,-0.2096,0.00013,19.63702]
[1780027033243,31.97,73209.88,0.1,-0.20949,0.00013,19.63101]
[1780027038170,31.97,73205.52,0.1,-0.21007,0.00013,19.6616]
[1780027038658,31.97,73204.47,0.1,-0.21021,0.00013,19.66895]
[1780027043699,31.97,73203.36,0.1,-0.21035,0.00013,19.67665]
[1780027048711,31.97,73194.73,0.1,-0.21149,0.00013,19.73681]
[1780027053735,31.97,73194.84,0.1,-0.21144,0.00013,19.732]
[1780027058775,31.97,73195.01,0.1,-0.21141,0.00013,19.7305]
[1780027063822,31.97,73195.4,0.1,-0.21136,0.00013,19.72748]
[1780027068888,31.97,73198.16,0.1,-0.21099,0.00013,19.70796]
[1780027073902,31.97,73198.85,0.1,-0.21089,0.00013,19.70297]
[1780027078952,31.97,73198.49,0.1,-0.21094,0.00013,19.70544]
[1780027083993,31.97,73199.9,0.1,-0.21075,0.00013,19.69561]
[1780027089030,31.97,73200.06,0.1,-0.21073,0.00013,19.69453]
[1780027094034,31.97,73200.06,0.1,-0.21073,0.00013,19.69456]
[1780027099090,31.97,73199.89,0.1,-0.21076,0.00013,19.69578]
[1780027104141,31.97,73199.9,0.1,-0.21076,0.00013,19.69575]
[1780027109221,31.97,73199.43,0.1,-0.21082,0.00013,19.69908]
[1780027114243,31.97,73198.95,0.1,-0.21086,0.00013,19.69895]
[1780027119303,31.97,73199.36,0.1,-0.2108,0.00013,19.69612]
[1780027124322,31.97,73199.02,0.1,-0.21085,0.00013,19.69854]
[1780027129355,31.97,73201.69,0.1,-0.2105,0.00013,19.6799]
[1780027134376,31.97,73206.37,0.1,-0.20988,0.00013,19.64744]
[1780027139405,31.97,73206.85,0.1,-0.20983,0.00013,19.64439]
[1780027144478,31.97,73206.83,0.1,-0.20983,0.00013,19.64479]
[1780027149369,31.97,73200.68,0.1,-0.21065,0.00013,19.68806]
[1780027149768,31.97,73200.31,0.1,-0.2107,0.00013,19.69063]
[1780027154807,31.97,73199.9,0.1,-0.21075,0.00013,19.69341]
[1780027159864,31.97,73198.93,0.1,-0.21088,0.00013,19.7]
[1780027164866,31.97,73198.28,0.1,-0.21096,0.00013,19.70441]
[1780027169867,31.97,73197.95,0.1,-0.211,0.00013,19.70665]
[1780027174932,31.97,73196.7,0.1,-0.21114,0.00013,19.71186]
[1780027179959,31.97,73200.53,0.1,-0.21064,0.00013,19.68515]
[1780027184971,31.97,73203.93,0.1,-0.21019,0.00013,19.6616]
[1780027190004,31.97,73205.16,0.1,-0.21004,0.00013,19.65332]
[1780027195019,31.97,73205.02,0.1,-0.21006,0.00013,19.65458]
[1780027200046,31.97,73204.47,0.1,-0.21014,0.00013,19.6586]
[1780027204791,31.97,73214.99,0.1,-0.20875,0.00013,19.58508]
[1780027205220,31.97,73214.99,0.1,-0.20875,0.00013,19.58508]
[1780027205650,31.97,73214.99,0.1,-0.20875,0.00013,19.58508]
[1780027205770,31.97,73214.99,0.1,-0.20875,0.00013,19.58508]
[1780027205810,31.97,73225.88,0.1,-0.20732,0.00013,19.50871]
[1780027210814,31.98,73222.51,0.1,-0.20778,0.00013,19.5332]
[1780027215820,31.98,73224.53,0.1,-0.20753,0.00013,19.51982]
[1780027220882,31.98,73229.85,0.1,-0.20685,0.00013,19.48326]
[1780027225942,31.98,73234.86,0.1,-0.20621,0.00013,19.44924]
[1780027226409,31.98,73234.86,0.1,-0.20621,0.00013,19.44924]
[1780027226493,31.98,73234.86,0.1,-0.20621,0.00013,19.44924]
[1780027226599,31.98,73234.86,0.1,-0.20622,0.00013,19.44946]
[1780027233004,31.99,73238.43,0.1,-0.20577,0.00013,19.4253]
[1780027239692,31.99,73237.75,0.1,-0.20587,0.00013,19.42882]
[1780027244729,32.0,73238.13,0.1,-0.20584,0.00013,19.42719]
[1780027248075,32.0,73240.82,0.1,-0.20549,0.00013,19.40853]
[1780027248155,32.0,73240.82,0.1,-0.20549,0.00013,19.40853]
[1780027251775,32.0,73250.09,0.1,-0.2043,0.00013,19.34373]
[1780027256061,32.0,73255.94,0.1,-0.20355,0.00013,19.30273]
[1780027256779,32.0,73255.94,0.1,-0.20355,0.00013,19.30273]
[1780027256829,32.0,73259.63,0.1,-0.20307,0.00013,19.27677]
[1780027261847,32.0,73258.76,0.1,-0.2032,0.00013,19.2837]
[1780027266880,32.0,73258.57,0.1,-0.20324,0.00013,19.28587]
[1780027272924,32.01,73258.31,0.1,-0.20329,0.00013,19.28868]
[1780027277960,32.01,73255.85,0.1,-0.20362,0.00013,19.30684]
[1780027282997,32.01,73249.09,0.1,-0.2045,0.00013,19.35505]
[1780027288031,32.01,73250.21,0.1,-0.20437,0.00013,19.34762]
[1780027293068,32.01,73247.25,0.1,-0.20474,0.00013,19.36545]
[1780027298105,32.01,73248.18,0.1,-0.20462,0.00013,19.35932]
[1780027303140,32.01,73249.96,0.1,-0.2044,0.00013,19.34721]
[1780027306438,32.01,73260.11,0.1,-0.20309,0.00013,19.27603]
[1780027312202,32.02,73259.28,0.1,-0.20322,0.00013,19.28285]
[1780027316880,32.02,73249.39,0.1,-0.20451,0.00013,19.35347]
[1780027322273,32.02,73246.02,0.1,-0.20496,0.00013,19.37755]
[1780027327308,32.02,73246.55,0.1,-0.20489,0.00013,19.37414]
[1780027332343,32.02,73243.07,0.1,-0.20535,0.00013,19.39901]
[1780027337379,32.02,73241.92,0.1,-0.2055,0.00013,19.40724]
[1780027342413,32.02,73238.96,0.1,-0.20589,0.00013,19.42809]
[1780027347450,32.02,73241.14,0.1,-0.2056,0.00013,19.41265]
[1780027353490,32.02,73244.53,0.1,-0.20514,0.00013,19.38533]
[1780027358526,32.02,73241.91,0.1,-0.20548,0.00013,19.40387]
[1780027363561,32.02,73242.99,0.1,-0.20534,0.00013,19.39639]
[1780027368595,32.02,73242.21,0.1,-0.20545,0.00013,19.40202]
[1780027373631,32.02,73242.65,0.1,-0.20539,0.00013,19.39906]
[1780027378666,32.02,73242.8,0.1,-0.20538,0.00013,19.3981]
[1780027382698,32.02,73254.23,0.1,-0.20389,0.00013,19.31775]
[1780027387860,32.02,73263.2,0.1,-0.20274,0.00013,19.25493]
[1780027392874,32.03,73261.81,0.1,-0.20294,0.00013,19.26572]
[1780027397875,32.03,73265.22,0.1,-0.20252,0.00013,19.24257]
[1780027399250,32.03,73265.46,0.1,-0.20249,0.00013,19.24126]
[1780027400093,32.03,73270.28,0.1,-0.20187,0.00013,19.20736]
[1780027405144,32.03,73272.48,0.1,-0.20159,0.00013,19.19199]
[1780027407228,32.03,73274.44,0.1,-0.20134,0.00013,19.17799]
[1780027407237,32.03,73274.44,0.1,-0.20134,0.00013,19.17799]
[1780027408079,32.03,73273.98,0.1,-0.2014,0.00013,19.1812]
[1780027413086,32.03,73274.81,0.1,-0.20126,0.00013,19.17162]
[1780027418102,32.03,73272.09,0.1,-0.20161,0.00013,19.19073]
[1780027423128,32.03,73272.51,0.1,-0.20155,0.00013,19.18747]
[1780027428159,32.03,73271.67,0.1,-0.20166,0.00013,19.19324]
[1780027433219,32.03,73272.62,0.1,-0.20153,0.00013,19.18636]
[1780027438250,32.03,73277.06,0.1,-0.20096,0.00013,19.15475]
[1780027442407,32.03,73279.05,0.1,-0.2007,0.00013,19.14067]
[1780027443119,32.03,73278.92,0.1,-0.20072,0.00013,19.14161]
[1780027448155,32.03,73279.23,0.1,-0.20068,0.00013,19.13946]
[1780027453192,32.03,73280.7,0.1,-0.20049,0.00013,19.12909]
[1780027458223,32.03,73278.87,0.1,-0.20073,0.00013,19.14199]
[1780027463608,32.03,73278.04,0.1,-0.20083,0.00013,19.14777]
[1780027469303,32.03,73279.78,0.1,-0.2006,0.00013,19.13528]
[1780027474338,32.03,73279.89,0.1,-0.20057,0.00013,19.13096]
[1780027479373,32.03,73278.05,0.1,-0.2008,0.00013,19.14399]
[1780027484408,32.03,73277.79,0.1,-0.20083,0.00013,19.14583]
[1780027489444,32.03,73275.49,0.1,-0.20113,0.00013,19.16207]
[1780027491457,32.03,73265.32,0.1,-0.20244,0.00013,19.23396]
[1780027497781,32.03,73267.99,0.1,-0.20208,0.00013,19.2144]
[1780027503133,32.02,73268.71,0.1,-0.20198,0.00013,19.20904]
[1780027505234,32.02,73265.32,0.1,-0.20242,0.00013,19.23271]
[1780027505556,32.02,73265.2,0.1,-0.20243,0.00013,19.23355]
[1780027510591,32.02,73258.77,0.1,-0.20325,0.00013,19.2784]
[1780027515626,32.02,73258.99,0.1,-0.20321,0.00013,19.27605]
[1780027520661,32.02,73260.16,0.1,-0.20305,0.00013,19.26722]
[1780027527352,32.02,73260.15,0.1,-0.20304,0.00013,19.26658]
[1780027527991,32.02,73259.47,0.1,-0.20312,0.00013,19.27096]
[1780027532438,32.01,73260.06,0.1,-0.203,0.00013,19.26264]
[1780027532746,32.01,73260.21,0.1,-0.20298,0.00013,19.26142]
[1780027536773,32.01,73247.06,0.1,-0.20467,0.00013,19.35342]
[1780027541809,32.01,73246.54,0.1,-0.20472,0.00013,19.35572]
[1780027546848,32.01,73244.4,0.1,-0.20497,0.00013,19.3694]
[1780027551879,32.0,73242.22,0.1,-0.20523,0.00013,19.38323]
[1780027556914,32.0,73243.33,0.1,-0.20506,0.00013,19.3739]
[1780027561953,31.99,73245.2,0.1,-0.20479,0.00013,19.35921]
[1780027568276,31.99,73245.87,0.1,-0.20467,0.00013,19.3527]
[1780027574033,31.99,73245.87,0.1,-0.20464,0.00013,19.35096]
[1780027579068,31.98,73247.63,0.1,-0.20438,0.00013,19.33712]
[1780027589139,31.97,73248.73,0.1,-0.20419,0.00013,19.32667]
[1780027594176,31.97,73249.07,0.1,-0.2041,0.00013,19.31948]
[1780027595114,31.97,73249.07,0.1,-0.2041,0.00013,19.31948]
[1780027595135,31.97,73249.07,0.1,-0.2041,0.00013,19.31948]
[1780027595189,31.97,73243.6,0.1,-0.20481,0.00013,19.35797]
[1780027595726,31.97,73243.6,0.1,-0.20481,0.00013,19.35797]
[1780027596305,31.97,73230.43,0.1,-0.20653,0.00013,19.45067]
[1780027596519,31.97,73230.43,0.1,-0.20653,0.00013,19.45067]
[1780027597199,31.97,73220.14,0.1,-0.20787,0.00013,19.52289]
[1780027601230,31.97,73209.14,0.1,-0.20931,0.00013,19.59925]
[1780027602409,31.97,73208.41,0.1,-0.2094,0.00013,19.6041]
[1780027602417,31.97,73208.41,0.1,-0.2094,0.00013,19.6041]
[1780027603244,31.97,73210.14,0.1,-0.20917,0.00013,19.59171]
[1780027607957,31.96,73206.08,0.1,-0.20968,0.00013,19.61909]
[1780027608277,31.96,73205.35,0.1,-0.20977,0.00013,19.62392]
[1780027613313,31.96,73204.05,0.1,-0.20992,0.00013,19.63161]
[1780027618633,31.96,73200.21,0.1,-0.2104,0.00013,19.65703]
[1780027622077,31.95,73200.17,0.1,-0.2104,0.00013,19.6567]
[1780027622144,31.95,73199.44,0.1,-0.21048,0.00013,19.66121]
[1780027628054,31.95,73198.37,0.1,-0.21061,0.00013,19.6679]
[1780027628116,31.95,73200.27,0.1,-0.21035,0.00013,19.65428]
[1780027633455,31.95,73206.39,0.1,-0.20953,0.00013,19.61073]
[1780027638773,31.95,73198.18,0.1,-0.2106,0.00013,19.66743]
[1780027639910,31.95,73198.18,0.1,-0.2106,0.00013,19.66743]
[1780027640003,31.95,73196.68,0.1,-0.2108,0.00013,19.67763]
[1780027640988,31.95,73196.68,0.1,-0.2108,0.00013,19.67763]
[1780027641089,31.94,73194.94,0.1,-0.21102,0.00013,19.68964]
[1780027646545,31.94,73192.67,0.1,-0.21131,0.00013,19.70458]
[1780027648427,31.94,73193.56,0.1,-0.21119,0.00013,19.69816]
[1780027648527,31.94,73193.56,0.1,-0.21119,0.00013,19.69816]
[1780027649304,31.94,73198.73,0.1,-0.21049,0.00013,19.66161]
[1780027654635,31.94,73200.16,0.1,-0.21027,0.00013,19.64742]
[1780027659678,31.94,73198.35,0.1,-0.21049,0.00013,19.65893]
[1780027664949,31.93,73198.59,0.1,-0.21043,0.00013,19.65616]
[1780027672728,31.93,73195.19,0.1,-0.21086,0.00013,19.67848]
[1780027674376,31.93,73195.19,0.1,-0.21086,0.00013,19.67848]
[1780027675305,31.93,73191.19,0.1,-0.21138,0.00013,19.70591]
[1780027680309,31.93,73186.48,0.1,-0.21199,0.00013,19.73782]
[1780027685328,31.92,73186.8,0.1,-0.21193,0.00013,19.7349]
[1780027690857,31.92,73192.64,0.1,-0.21113,0.00013,19.69256]
[1780027696900,31.92,73192.36,0.1,-0.21114,0.00013,19.6934]
[1780027701087,31.91,73177.69,0.1,-0.21309,0.00013,19.79512]
[1780027703950,31.91,73187.44,0.1,-0.21177,0.00013,19.72626]
[1780027709267,31.91,73186.1,0.1,-0.21194,0.00013,19.7352]
[1780027715042,31.91,73184.62,0.1,-0.21211,0.00013,19.74152]
[1780027720077,31.91,73184.81,0.1,-0.21207,0.00013,19.73976]
[1780027725112,31.91,73187.16,0.1,-0.21175,0.00013,19.72295]
[1780027726179,31.91,73196.46,0.1,-0.21051,0.00013,19.65776]
[1780027726601,31.91,73196.46,0.1,-0.21051,0.00013,19.65776]
[1780027727324,31.91,73194.19,0.1,-0.21081,0.00013,19.67358]
[1780027729019,31.91,73194.03,0.1,-0.21083,0.00013,19.67469]
[1780027735185,31.91,73194.31,0.1,-0.21079,0.00013,19.67258]
[1780027739841,31.91,73191.87,0.1,-0.21112,0.00013,19.68962]
[1780027740218,31.91,73190.8,0.1,-0.21126,0.00013,19.6971]
[1780027742231,31.91,73177.53,0.1,-0.21303,0.00013,19.78983]
[1780027743335,31.91,73167.64,0.1,-0.21435,0.00013,19.85866]
[1780027746528,31.91,73160.38,0.1,-0.21532,0.00013,19.90866]
[1780027747418,31.9,73161.4,0.1,-0.21518,0.00013,19.9013]
[1780027752447,31.9,73161.23,0.1,-0.21518,0.00013,19.90119]
[1780027757468,31.9,73162.36,0.1,-0.21501,0.00013,19.89231]
[1780027762487,31.9,73164.9,0.1,-0.21464,0.00013,19.8735]
[1780027767539,31.89,73166.61,0.1,-0.21439,0.00013,19.86043]
[1780027772592,31.89,73167.4,0.1,-0.21424,0.00013,19.85013]
[1780027777632,31.89,73161.72,0.1,-0.21498,0.00013,19.88864]
[1780027779247,31.89,73161.34,0.1,-0.21503,0.00013,19.89112]
[1780027779503,31.88,73161.06,0.1,-0.21506,0.00013,19.89291]
[1780027784532,31.88,73160.08,0.1,-0.21518,0.00013,19.89893]
[1780027789533,31.88,73157.03,0.1,-0.21558,0.00013,19.91936]
[1780027792321,31.88,73156.12,0.1,-0.21569,0.00013,19.92534]
[1780027792509,31.88,73153.76,0.1,-0.21601,0.00014,19.94157]
[1780027793440,31.88,73141.91,0.1,-0.21761,0.00014,20.02373]
[1780027795345,31.88,73144.61,0.1,-0.21724,0.00014,20.00487]
[1780027795513,31.88,73147.98,0.1,-0.21678,0.00014,19.98137]
[1780027800528,31.88,73148.14,0.1,-0.21676,0.00014,19.97988]
[1780027802715,31.88,73151.91,0.1,-0.21624,0.00014,19.95349]
[1780027802807,31.88,73151.5,0.1,-0.2163,0.00014,19.95634]
[1780027808346,31.88,73158.08,0.1,-0.21541,0.00013,19.91047]
[1780027808440,31.88,73157.77,0.1,-0.21545,0.00013,19.91263]
[1780027813732,31.88,73152.36,0.1,-0.21618,0.00014,19.95022]
[1780027818766,31.88,73148.2,0.1,-0.21673,0.00014,19.97878]
[1780027823801,31.87,73152.65,0.1,-0.21613,0.00014,19.94758]
[1780027828836,31.87,73156.5,0.1,-0.2156,0.00013,19.92071]
[1780027830996,31.87,73155.95,0.1,-0.21568,0.00013,19.92452]
[1780027831097,31.87,73155.93,0.1,-0.21566,0.00013,19.92116]
[1780027834445,31.87,73155.95,0.1,-0.21565,0.00013,19.92102]
[1780027834544,31.87,73154.38,0.1,-0.21587,0.00014,19.93193]
[1780027840189,31.87,73147.56,0.1,-0.21678,0.00014,19.97902]
[1780027845959,31.87,73143.58,0.1,-0.21732,0.00014,20.00631]
[1780027851033,31.87,73135.26,0.1,-0.21844,0.00014,20.06345]
[1780027856037,31.87,73136.01,0.1,-0.21832,0.00014,20.05747]
[1780027861308,31.87,73129.79,0.1,-0.21915,0.00014,20.09938]
[1780027861409,31.87,73120.46,0.1,-0.22041,0.00014,20.16349]
[1780027866765,31.86,73120.82,0.1,-0.22034,0.00014,20.15987]
[1780027870423,31.86,73138.03,0.1,-0.21798,0.00014,20.04009]
[1780027873605,31.86,73137.54,0.1,-0.21805,0.00014,20.04337]
[1780027873690,31.86,73136.92,0.1,-0.21813,0.00014,20.04755]
[1780027879190,31.86,73141.61,0.1,-0.21748,0.00014,20.01423]
[1780027881570,31.86,73143.69,0.1,-0.21719,0.00014,19.99967]
[1780027882212,31.86,73143.39,0.1,-0.21723,0.00014,20.00169]
[1780027885415,31.86,73147.3,0.1,-0.2167,0.00014,19.97443]
[1780027885516,31.86,73146.24,0.1,-0.21684,0.00014,19.98175]
[1780027891193,31.86,73139.56,0.1,-0.21774,0.00014,20.02778]
[1780027896309,31.85,73134.06,0.1,-0.21845,0.00014,20.06177]
[1780027901343,31.85,73133.81,0.1,-0.21848,0.00014,20.06299]
[1780027903256,31.85,73136.43,0.1,-0.21812,0.00014,20.04459]
[1780027903267,31.85,73136.43,0.1,-0.21812,0.00014,20.04459]
[1780027903357,31.85,73139.79,0.1,-0.21766,0.00014,20.02119]
[1780027904306,31.85,73139.79,0.1,-0.21766,0.00014,20.02119]
[1780027904376,31.85,73141.33,0.1,-0.21745,0.00014,20.01043]
[1780027905391,31.85,73141.33,0.1,-0.21745,0.00014,20.01043]
[1780027909388,31.85,73144.0,0.1,-0.21708,0.00014,19.99164]
[1780027909410,31.85,73144.0,0.1,-0.21708,0.00014,19.99164]
[1780027909486,31.85,73144.0,0.1,-0.21708,0.00014,19.99164]
[1780027909499,31.85,73144.0,0.1,-0.21708,0.00014,19.99164]
[1780027909585,31.85,73143.52,0.1,-0.21714,0.00014,19.99492]
[1780027915446,31.85,73143.01,0.1,-0.21721,0.00014,19.99813]
[1780027921489,31.85,73142.12,0.1,-0.21732,0.00014,20.00391]
[1780027927529,31.85,73143.52,0.1,-0.21712,0.00014,19.99381]
[1780027932564,31.85,73143.26,0.1,-0.21715,0.00014,19.99531]
[1780027938607,31.85,73142.23,0.1,-0.21728,0.00014,20.00207]
[1780027943614,31.84,73145.55,0.1,-0.21683,0.00014,19.97884]
[1780027948622,31.84,73143.96,0.1,-0.21704,0.00014,19.98968]
[1780027951894,31.84,73144.66,0.1,-0.21692,0.00014,19.98121]
[1780027952116,31.84,73144.75,0.1,-0.21691,0.00014,19.98058]
[1780027957740,31.84,73142.47,0.1,-0.21722,0.00014,19.99623]
[1780027960933,31.84,73142.47,0.1,-0.21721,0.00014,19.99615]
[1780027961030,31.84,73142.53,0.1,-0.2172,0.00014,19.99569]
[1780027965059,31.84,73142.23,0.1,-0.21724,0.00014,19.99766]
[1780027965097,31.84,73143.97,0.1,-0.21701,0.00014,19.98554]
[1780027970539,31.84,73143.42,0.1,-0.21708,0.00014,19.98928]
[1780027971421,31.84,73155.93,0.1,-0.21538,0.00013,19.90218]
[1780027976873,31.84,73152.22,0.1,-0.21588,0.00014,19.92743]
[1780027981909,31.84,73146.51,0.1,-0.21664,0.00014,19.96649]
[1780027987101,31.84,73148.9,0.1,-0.2163,0.00014,19.94923]
[1780027987203,31.84,73159.97,0.1,-0.2148,0.00013,19.87196]
[1780027992988,31.83,73150.94,0.1,-0.21601,0.00014,19.93415]
[1780027994236,31.83,73150.94,0.1,-0.21601,0.00014,19.93415]
[1780027994287,31.83,73149.33,0.1,-0.21622,0.00014,19.9452]
[1780027998064,31.83,73148.22,0.1,-0.21636,0.00014,19.95239]
[1780027998148,31.83,73148.61,0.1,-0.21631,0.00014,19.94949]
[1780028004063,31.83,73153.77,0.1,-0.21559,0.00014,19.91248]
[1780028009099,31.83,73160.71,0.1,-0.21464,0.00013,19.86356]
[1780028014139,31.83,73164.76,0.1,-0.21407,0.00013,19.83151]
[1780028019174,31.83,73165.63,0.1,-0.21395,0.00013,19.82524]
[1780028024207,31.83,73153.68,0.1,-0.21555,0.00014,19.90831]
[1780028031585,31.82,73150.0,0.1,-0.21603,0.00014,19.93279]
[1780028037301,31.82,73146.81,0.1,-0.21644,0.00014,19.9542]
[1780028042339,31.82,73145.74,0.1,-0.21657,0.00014,19.96077]
[1780028047368,31.82,73140.01,0.1,-0.21734,0.00014,20.00015]
[1780028047993,31.82,73140.01,0.1,-0.21734,0.00014,20.00015]
[1780028048053,31.82,73140.01,0.1,-0.21734,0.00014,20.00015]
[1780028054417,31.82,73139.48,0.1,-0.21741,0.00014,20.0034]
[1780028060463,31.81,73137.68,0.1,-0.21764,0.00014,20.01549]
[1780028065502,31.81,73138.61,0.1,-0.21751,0.00014,20.00879]
[1780028070538,31.81,73138.27,0.1,-0.21755,0.00014,20.01093]
[1780028075574,31.81,73140.99,0.1,-0.21716,0.00014,19.98838]
[1780028080608,31.81,73139.81,0.1,-0.21732,0.00014,19.99642]
[1780028083540,31.81,73140.9,0.1,-0.21717,0.00014,19.98878]
[1780028083720,31.81,73139.08,0.1,-0.21741,0.00014,20.00139]
[1780028084219,31.81,73139.08,0.1,-0.21741,0.00014,20.00139]
[1780028084639,31.81,73139.08,0.1,-0.21741,0.00014,20.00136]
[1780028089675,31.81,73140.08,0.1,-0.21727,0.00014,19.99418]
[1780028094712,31.81,73139.91,0.1,-0.21729,0.00014,19.99516]
[1780028099745,31.81,73139.93,0.1,-0.21728,0.00014,19.99479]
[1780028102614,31.81,73139.82,0.1,-0.2173,0.00014,19.99547]
[1780028102766,31.81,73140.37,0.1,-0.21722,0.00014,19.99161]
[1780028103261,31.81,73140.37,0.1,-0.21722,0.00014,19.99161]
[1780028103364,31.81,73140.37,0.1,-0.21722,0.00014,19.99161]
[1780028103487,31.81,73140.37,0.1,-0.21722,0.00014,19.99161]
[1780028103787,31.81,73153.35,0.1,-0.21546,0.00014,19.90108]
[1780028108802,31.81,73146.14,0.1,-0.21643,0.00014,19.95099]
[1780028112152,31.81,73146.9,0.1,-0.21632,0.00014,19.94525]
[1780028112238,31.81,73146.9,0.1,-0.21632,0.00014,19.94525]
[1780028114387,31.81,73158.69,0.1,-0.21472,0.00013,19.8628]
[1780028119401,31.81,73160.04,0.1,-0.21453,0.00013,19.85308]
[1780028124438,31.81,73168.77,0.1,-0.21335,0.00013,19.79186]
[1780028129489,31.81,73169.54,0.1,-0.21324,0.00013,19.78625]
[1780028134534,31.8,73170.54,0.1,-0.21308,0.00013,19.77538]
[1780028139560,31.8,73171.1,0.1,-0.213,0.00013,19.77103]
[1780028144608,31.8,73171.88,0.1,-0.21288,0.00013,19.76512]
[1780028149645,31.8,73171.32,0.1,-0.21295,0.00013,19.76857]
[1780028154709,31.8,73168.54,0.1,-0.21331,0.00013,19.78754]
[1780028159750,31.8,73172.08,0.1,-0.21283,0.00013,19.76224]
[1780028164769,31.8,73171.59,0.1,-0.21289,0.00013,19.76524]
[1780028169411,31.8,73167.51,0.3,-0.21342,0.00013,19.79323]
[1780028174446,31.79,73161.38,0.3,-0.21424,0.00013,19.8354]
[1780028179457,31.79,73160.25,0.3,-0.21437,0.00013,19.84236]
[1780028184459,31.79,73159.6,0.3,-0.21444,0.00013,19.84599]
[1780028189460,31.79,73160.65,0.3,-0.21428,0.00013,19.83763]
[1780028192965,31.78,73171.3,0.3,-0.21281,0.00013,19.75889]
[1780028198015,31.78,73172.64,0.3,-0.21262,0.00013,19.74902]
[1780028203069,31.78,73178.44,0.3,-0.21184,0.00013,19.7079]
[1780028208080,31.78,73176.86,0.3,-0.21205,0.00013,19.71881]
[1780028213154,31.78,73179.56,0.3,-0.21168,0.00013,19.69967]
[1780028218262,31.78,73177.52,0.3,-0.21195,0.00013,19.71389]
[1780028223278,31.78,73175.29,0.3,-0.21225,0.00013,19.7294]
[1780028228324,31.78,73173.48,0.3,-0.21249,0.00013,19.74187]
[1780028232014,31.78,73163.98,0.3,-0.21376,0.00013,19.80814]
[1780028237071,31.78,73171.17,0.3,-0.21278,0.00013,19.75716]
[1780028242097,31.78,73171.8,0.3,-0.21269,0.00013,19.75239]
[1780028247159,31.78,73171.9,0.3,-0.21267,0.00013,19.75137]
[1780028252214,31.77,73171.59,0.3,-0.21268,0.00013,19.74976]
[1780028257237,31.77,73172.43,0.3,-0.21256,0.00013,19.7436]
[1780028262251,31.77,73171.78,0.3,-0.21265,0.00013,19.74794]
[1780028267287,31.77,73172.48,0.3,-0.21255,0.00013,19.74282]
[1780028272047,31.77,73163.0,0.3,-0.21382,0.00013,19.80901]
[1780028277095,31.77,73164.3,0.3,-0.21363,0.00013,19.79934]
[1780028282110,31.77,73168.34,0.3,-0.21308,0.00013,19.77047]
[1780028287127,31.77,73170.87,0.3,-0.21273,0.00013,19.75235]
[1780028292160,31.77,73174.06,0.3,-0.2123,0.00013,19.72975]
[1780028297192,31.77,73176.01,0.3,-0.21204,0.00013,19.71594]
[1780028302199,31.77,73176.72,0.3,-0.21194,0.00013,19.71093]
[1780028307211,31.77,73177.02,0.3,-0.2119,0.00013,19.70882]
[1780028312242,31.77,73175.39,0.3,-0.21209,0.00013,19.71671]
[1780028317326,31.77,73176.17,0.3,-0.21199,0.00013,19.71114]
[1780028322377,31.77,73177.49,0.3,-0.21181,0.00013,19.70192]
[1780028327378,31.77,73176.82,0.3,-0.2119,0.00013,19.7067]
[1780028332467,31.77,73177.33,0.3,-0.21184,0.00013,19.70321]
[1780028337544,31.77,73179.24,0.3,-0.21158,0.00013,19.68996]
[1780028342576,31.77,73179.73,0.3,-0.21152,0.00013,19.68678]
[1780028347643,31.77,73178.96,0.3,-0.21163,0.00013,19.69247]
[1780028352688,31.77,73176.97,0.3,-0.2119,0.00013,19.70668]
[1780028357706,31.77,73176.07,0.3,-0.21203,0.00013,19.71318]
[1780028362748,31.77,73175.1,0.3,-0.21216,0.00013,19.72014]
[1780028367752,31.77,73167.91,0.3,-0.21312,0.00013,19.77056]
[1780028372788,31.77,73168.86,0.3,-0.21297,0.00013,19.76022]
[1780028377799,31.77,73168.58,0.3,-0.213,0.00013,19.76199]
[1780028382857,31.77,73166.19,0.3,-0.21332,0.00013,19.77879]
[1780028387916,31.77,73163.76,0.3,-0.21366,0.00013,19.79607]
[1780028392966,31.77,73165.58,0.3,-0.21341,0.00013,19.78342]
[1780028398020,31.77,73166.87,0.3,-0.21324,0.00013,19.77418]
[1780028403106,31.77,73170.23,0.3,-0.21278,0.00013,19.75037]
[1780028408151,31.77,73170.99,0.3,-0.21267,0.00013,19.74487]
[1780028413151,31.77,73171.27,0.3,-0.21263,0.00013,19.74273]
[1780028418218,31.77,73170.62,0.3,-0.21272,0.00013,19.74751]
[1780028423267,31.77,73168.43,0.3,-0.21302,0.00013,19.76297]
[1780028428305,31.77,73168.12,0.3,-0.21306,0.00013,19.76512]
[1780028433357,31.77,73167.83,0.3,-0.21308,0.00013,19.76358]
[1780028438468,31.77,73167.86,0.3,-0.21307,0.00013,19.76329]
[1780028443529,31.77,73169.26,0.3,-0.21288,0.00013,19.75338]
[1780028448542,31.77,73169.42,0.3,-0.21286,0.00013,19.75218]
[1780028453594,31.77,73168.86,0.3,-0.21293,0.00013,19.75601]
[1780028458622,31.77,73169.34,0.3,-0.21286,0.00013,19.75253]
[1780028463661,31.77,73169.47,0.3,-0.21284,0.00013,19.75151]
[1780028468703,31.77,73170.0,0.3,-0.21277,0.00013,19.74768]
[1780028473751,31.77,73169.94,0.3,-0.21278,0.00013,19.74805]
[1780028478767,31.77,73169.92,0.3,-0.21278,0.00013,19.74814]
[1780028483831,31.77,73169.56,0.3,-0.21283,0.00013,19.75063]
[1780028488858,31.77,73177.25,0.3,-0.21179,0.00013,19.69651]
[1780028493887,31.77,73180.14,0.3,-0.21138,0.00013,19.67241]
[1780028498981,31.77,73185.0,0.3,-0.21072,0.00013,19.63813]
[1780028503991,31.77,73189.11,0.3,-0.21018,0.00013,19.60931]
[1780028509027,31.77,73188.64,0.3,-0.21025,0.00013,19.61295]
[1780028514030,31.77,73194.8,0.3,-0.20943,0.00013,19.56992]
[1780028518643,31.77,73193.7,0.3,-0.20959,0.00013,19.57827]
[1780028518745,31.77,73193.7,0.3,-0.20959,0.00013,19.57827]
[1780028519814,31.77,73193.29,0.3,-0.20965,0.00013,19.5814]
[1780028524679,31.77,73186.93,0.3,-0.2105,0.00013,19.62647]
[1780028525047,31.77,73185.56,0.3,-0.21069,0.00013,19.63618]
[1780028531291,31.77,73183.74,0.3,-0.21093,0.00013,19.64914]
[1780028536141,31.77,73185.26,0.3,-0.21073,0.00013,19.63874]
[1780028536184,31.77,73185.56,0.3,-0.21069,0.00013,19.63668]
[1780028541974,31.77,73190.78,0.3,-0.21,0.00013,19.6003]
[1780028547094,31.77,73192.63,0.3,-0.20977,0.00013,19.58771]
[1780028554061,31.78,73192.7,0.3,-0.20975,0.00013,19.5847]
[1780028559096,31.78,73192.47,0.3,-0.20979,0.00013,19.58697]
[1780028563090,31.78,73192.17,0.3,-0.20984,0.00013,19.58922]
[1780028563188,31.78,73189.88,0.3,-0.21015,0.00013,19.60573]
[1780028567155,31.78,73180.08,0.3,-0.21147,0.00013,19.67519]
[1780028571603,31.78,73174.55,0.3,-0.21221,0.00013,19.71405]
[1780028572187,31.78,73174.18,0.3,-0.21226,0.00013,19.71662]
[1780028577222,31.78,73174.89,0.3,-0.21216,0.00013,19.71148]
[1780028582257,31.78,73177.14,0.3,-0.21186,0.00013,19.6956]
[1780028588015,31.78,73174.53,0.3,-0.21221,0.00013,19.71384]
[1780028593333,31.78,73175.16,0.3,-0.21212,0.00013,19.70913]
[1780028598368,31.78,73175.74,0.3,-0.21203,0.00013,19.70488]
[1780028603375,31.78,73178.38,0.3,-0.21168,0.00013,19.68623]
[1780028603789,31.78,73189.28,0.3,-0.21022,0.00013,19.60957]
[1780028609450,31.78,73192.12,0.3,-0.20985,0.00013,19.58999]
[1780028614484,31.78,73194.05,0.3,-0.20958,0.00013,19.57333]
[1780028615984,31.78,73194.05,0.3,-0.20958,0.00013,19.57333]
[1780028616073,31.78,73196.65,0.3,-0.20923,0.00013,19.55513]
[1780028621533,31.78,73204.61,0.3,-0.20818,0.00013,19.49933]
[1780028626568,31.78,73209.51,0.3,-0.20754,0.00013,19.46517]
[1780028630597,31.79,73219.73,0.3,-0.2062,0.00013,19.39325]
[1780028635902,31.79,73221.03,0.3,-0.20603,0.00013,19.38421]
[1780028635998,31.79,73221.03,0.3,-0.20603,0.00013,19.38421]
[1780028636068,31.79,73220.81,0.3,-0.20606,0.00013,19.38583]
[1780028638563,31.79,73220.92,0.3,-0.20605,0.00013,19.385]
[1780028638577,31.79,73220.92,0.3,-0.20605,0.00013,19.385]
[1780028638654,31.79,73220.34,0.3,-0.20612,0.00013,19.38917]
[1780028643726,31.79,73221.9,0.3,-0.20592,0.00013,19.37843]
[1780028643942,31.79,73221.45,0.3,-0.20598,0.00013,19.38168]
[1780028649731,31.79,73223.52,0.3,-0.20572,0.00013,19.36736]
[1780028654766,31.79,73230.13,0.3,-0.20486,0.00013,19.32092]
[1780028659801,31.79,73229.97,0.3,-0.20489,0.00013,19.32257]
[1780028664836,31.79,73221.13,0.3,-0.20606,0.00013,19.38565]
[1780028669871,31.79,73216.72,0.3,-0.20663,0.00013,19.41625]
[1780028674656,31.79,73215.67,0.3,-0.20673,0.00013,19.4195]
[1780028675365,31.79,73215.27,0.3,-0.20677,0.00013,19.42186]
[1780028680376,31.79,73215.24,0.3,-0.20677,0.00013,19.42176]
[1780028685378,31.78,73216.31,0.3,-0.20662,0.00013,19.41369]
[1780028690385,31.78,73214.93,0.3,-0.2068,0.00013,19.42304]
[1780028695400,31.78,73212.43,0.3,-0.20711,0.00013,19.43997]
[1780028700457,31.78,73213.57,0.3,-0.20694,0.00013,19.43091]
[1780028705521,31.78,73213.49,0.3,-0.20693,0.00013,19.43001]
[1780028710574,31.77,73213.32,0.3,-0.20693,0.00013,19.43003]
[1780028715603,31.77,73217.93,0.3,-0.2063,0.00013,19.3962]
[1780028717741,31.77,73218.42,0.3,-0.20623,0.00013,19.39232]
[1780028717831,31.77,73218.42,0.3,-0.20623,0.00013,19.39232]
[1780028718208,31.77,73218.42,0.3,-0.20623,0.00013,19.39232]
[1780028719818,31.77,73218.32,0.3,-0.20624,0.00013,19.39282]
[1780028720221,31.77,73219.1,0.3,-0.20613,0.00013,19.38709]
[1780028725258,31.76,73225.62,0.3,-0.20525,0.00013,19.33992]
[1780028725787,31.76,73225.62,0.3,-0.20525,0.00013,19.33992]
[1780028725796,31.76,73225.62,0.3,-0.20525,0.00013,19.33992]
[1780028726453,31.76,73228.98,0.3,-0.20481,0.00013,19.31576]
[1780028731527,31.76,73231.17,0.3,-0.20448,0.00013,19.29598]
[1780028736552,31.76,73234.07,0.3,-0.2041,0.00013,19.27497]
[1780028740526,31.76,73233.98,0.3,-0.2041,0.00013,19.27528]
[1780028740555,31.76,73233.98,0.3,-0.2041,0.00013,19.27528]
[1780028740620,31.76,73233.98,0.3,-0.2041,0.00013,19.27528]
[1780028740696,31.76,73233.98,0.3,-0.2041,0.00013,19.27528]
[1780028740761,31.76,73233.98,0.3,-0.2041,0.00013,19.27528]
[1780028740845,31.76,73233.98,0.3,-0.2041,0.00013,19.27528]
[1780028741058,31.76,73233.98,0.3,-0.2041,0.00013,19.27528]
[1780028741115,31.76,73233.98,0.3,-0.2041,0.00013,19.27528]
[1780028741375,31.76,73233.98,0.3,-0.2041,0.00013,19.27528]
[1780028741408,31.76,73233.98,0.3,-0.2041,0.00013,19.27528]
[1780028741442,31.76,73234.58,0.3,-0.20402,0.00013,19.27092]
[1780028741599,31.76,73234.58,0.3,-0.20402,0.00013,19.27092]
[1780028741639,31.76,73234.58,0.3,-0.20402,0.00013,19.27092]
[1780028741650,31.76,73234.58,0.3,-0.20402,0.00013,19.27092]
[1780028741948,31.76,73234.58,0.3,-0.20402,0.00013,19.27092]
[1780028741990,31.76,73234.58,0.3,-0.20402,0.00013,19.27092]
[1780028742008,31.76,73234.58,0.3,-0.20402,0.00013,19.27092]
[1780028742377,31.76,73234.58,0.3,-0.20402,0.00013,19.27083]
[1780028744936,31.76,73237.37,0.3,-0.20365,0.00013,19.25081]
[1780028745004,31.76,73237.37,0.3,-0.20365,0.00013,19.25081]
[1780028745397,31.76,73238.72,0.3,-0.20348,0.00013,19.24129]
[1780028746307,31.76,73238.72,0.3,-0.20348,0.00013,19.24129]
[1780028746455,31.76,73240.28,0.3,-0.20327,0.00013,19.23028]
[1780028751976,31.76,73241.51,0.3,-0.20311,0.00013,19.22163]
[1780028754933,31.76,73251.43,0.3,-0.20182,0.00013,19.15088]
[1780028761891,31.76,73255.18,0.3,-0.20134,0.00013,19.12448]
[1780028766439,31.76,73255.76,0.3,-0.20127,0.00013,19.12061]
[1780028766450,31.76,73255.76,0.3,-0.20127,0.00013,19.12061]
[1780028766549,31.76,73257.05,0.3,-0.2011,0.00013,19.11132]
[1780028774238,31.76,73261.22,0.3,-0.20056,0.00013,19.08139]
[1780028780280,31.76,73263.19,0.3,-0.2003,0.00013,19.06713]
[1780028785682,31.76,73264.28,0.3,-0.20016,0.00013,19.05933]
[1780028790718,31.76,73265.41,0.3,-0.20002,0.00013,19.05201]
[1780028795754,31.76,73268.36,0.3,-0.19963,0.00013,19.02789]
[1780028801011,31.76,73268.46,0.3,-0.19961,0.00013,19.02732]
[1780028806730,31.77,73268.8,0.3,-0.19957,0.00013,19.02511]
[1780028811208,31.77,73255.51,0.3,-0.2013,0.00013,19.12027]
[1780028816881,31.76,73256.37,0.3,-0.20118,0.00013,19.11373]
[1780028822943,31.76,73257.03,0.3,-0.20109,0.00013,19.10896]
[1780028827978,31.77,73256.54,0.3,-0.20116,0.00013,19.11284]
[1780028833013,31.77,73256.32,0.3,-0.2012,0.00013,19.11476]
[1780028839057,31.77,73257.02,0.3,-0.20111,0.00013,19.11002]
[1780028842774,31.77,73258.51,0.3,-0.20092,0.00013,19.09954]
[1780028842853,31.77,73258.51,0.3,-0.20092,0.00013,19.09954]
[1780028848120,31.77,73257.41,0.3,-0.20107,0.00013,19.1078]
[1780028853155,31.77,73261.79,0.3,-0.20048,0.00013,19.07327]
[1780028858193,31.77,73265.74,0.3,-0.19998,0.00013,19.04563]
[1780028863227,31.77,73264.04,0.3,-0.20022,0.00013,19.05852]
[1780028868648,31.77,73259.56,0.3,-0.2008,0.00013,19.0905]
[1780028877205,31.77,73256.43,0.3,-0.20121,0.00013,19.11325]
[1780028883331,31.77,73255.71,0.3,-0.20131,0.00013,19.11886]
[1780028889411,31.78,73256.2,0.3,-0.20126,0.00013,19.11581]
[1780028894444,31.78,73257.47,0.3,-0.2011,0.00013,19.10704]
[1780028900492,31.78,73258.18,0.3,-0.20101,0.00013,19.10243]
[1780028905524,31.78,73258.66,0.3,-0.20096,0.00013,19.09934]
[1780028911566,31.78,73258.72,0.3,-0.20093,0.00013,19.09584]
[1780028916604,31.78,73261.01,0.3,-0.20064,0.00013,19.07996]
[1780028921637,31.78,73269.51,0.3,-0.19955,0.00013,19.01946]
[1780028926672,31.78,73270.93,0.3,-0.19937,0.00013,19.0095]
[1780028931706,31.78,73275.77,0.3,-0.19874,0.00013,18.97458]
[1780028936741,31.78,73279.77,0.3,-0.19823,0.00013,18.9464]
[1780028942608,31.78,73281.08,0.3,-0.19807,0.00013,18.93768]
[1780028946025,31.78,73287.04,0.3,-0.19731,0.00013,18.89504]
[1780028946754,31.78,73288.43,0.3,-0.19713,0.00013,18.88513]
[1780028950011,31.78,73289.98,0.3,-0.19694,0.00013,18.87417]
[1780028950068,31.78,73289.98,0.3,-0.19694,0.00013,18.87417]
[1780028950162,31.78,73289.98,0.3,-0.19694,0.00013,18.87417]
[1780028950558,31.78,73291.41,0.3,-0.19675,0.00013,18.86389]
[1780028954822,31.79,73291.53,0.3,-0.19674,0.00013,18.86337]
[1780028960801,31.79,73292.91,0.3,-0.19657,0.00013,18.85385]
[1780028966635,31.79,73293.59,0.3,-0.19649,0.00013,18.84947]
[1780028971987,31.79,73294.48,0.3,-0.19637,0.00013,18.84011]
[1780028977025,31.79,73294.05,0.3,-0.19643,0.00013,18.84353]
[1780028979853,31.79,73292.6,0.3,-0.19661,0.00013,18.8541]
[1780028980083,31.79,73289.25,0.3,-0.19705,0.00013,18.87822]
[1780028985100,31.79,73281.89,0.3,-0.19799,0.00013,18.93093]
[1780028990140,31.79,73281.44,0.3,-0.19804,0.00013,18.934]
[1780028995169,31.79,73281.96,0.3,-0.19798,0.00013,18.93017]
[1780029000205,31.79,73281.07,0.3,-0.19809,0.00013,18.93649]
[1780029005239,31.79,73277.57,0.3,-0.19854,0.00013,18.96138]
[1780029010276,31.79,73276.97,0.3,-0.19861,0.00013,18.96537]
[1780029015311,31.79,73277.64,0.3,-0.19852,0.00013,18.96032]
[1780029020345,31.79,73277.89,0.3,-0.19848,0.00013,18.95828]
[1780029025379,31.79,73278.05,0.3,-0.19846,0.00013,18.95688]
[1780029030416,31.79,73277.83,0.3,-0.19848,0.00013,18.95822]
[1780029035450,31.79,73276.61,0.3,-0.19861,0.00013,18.96313]
[1780029040488,31.78,73277.3,0.3,-0.19851,0.00013,18.95792]
[1780029045520,31.78,73278.23,0.3,-0.19839,0.00013,18.95102]
[1780029050557,31.78,73284.5,0.3,-0.19758,0.00013,18.90597]
[1780029055594,31.78,73289.74,0.3,-0.19691,0.00013,18.86858]
[1780029057253,31.78,73289.96,0.3,-0.19689,0.00013,18.86707]
[1780029057608,31.78,73290.83,0.3,-0.19678,0.00013,18.86088]
[1780029058771,31.78,73303.4,0.3,-0.19517,0.00013,18.77056]
[1780029059846,31.78,73315.27,0.3,-0.19366,0.00013,18.68498]
[1780029060760,31.78,73315.27,0.3,-0.19366,0.00013,18.68498]
[1780029060816,31.78,73314.44,0.3,-0.19376,0.00013,18.69086]
[1780029061541,31.78,73314.44,0.3,-0.19376,0.00013,18.69086]
[1780029061775,31.78,73315.85,0.3,-0.19358,0.00013,18.68068]
[1780029065769,31.78,73326.56,0.3,-0.19223,0.00013,18.60334]
[1780029066087,31.78,73326.56,0.3,-0.19223,0.00013,18.60334]
[1780029066821,31.78,73330.58,0.3,-0.19172,0.00013,18.57421]
[1780029068912,31.78,73334.56,0.3,-0.19122,0.00013,18.5454]
[1780029068914,31.78,73334.56,0.3,-0.19122,0.00013,18.5454]
[1780029068932,31.78,73334.56,0.3,-0.19122,0.00013,18.5454]
[1780029074738,31.78,73335.1,0.3,-0.19115,0.00013,18.5418]
[1780029079769,31.78,73337.85,0.3,-0.19081,0.00013,18.52193]
[1780029084804,31.78,73335.84,0.3,-0.19106,0.00013,18.53644]
[1780029087825,31.78,73324.86,0.3,-0.19244,0.00013,18.61572]
[1780029091853,31.78,73310.84,0.3,-0.19419,0.00013,18.71288]
[1780029095882,31.78,73300.53,0.3,-0.19548,0.00013,18.78604]
[1780029100922,31.78,73297.33,0.3,-0.19588,0.00013,18.80849]
[1780029105928,31.78,73293.91,0.3,-0.19631,0.00013,18.83264]
[1780029111513,31.78,73291.63,0.3,-0.1966,0.00013,18.84883]
[1780029117032,31.77,73285.12,0.3,-0.19741,0.00013,18.89398]
[1780029119195,31.77,73272.48,0.3,-0.19903,0.00013,18.98432]
[1780029119986,31.77,73272.48,0.3,-0.19903,0.00013,18.98432]
[1780029120223,31.77,73272.27,0.3,-0.19906,0.00013,18.98576]
[1780029126022,31.77,73270.2,0.3,-0.19932,0.00013,19.00025]
[1780029126179,31.77,73270.2,0.3,-0.19932,0.00013,19.00025]
[1780029126949,31.77,73270.0,0.3,-0.19934,0.00013,19.00153]
[1780029132029,31.77,73266.57,0.3,-0.19978,0.00013,19.02559]
[1780029137050,31.77,73269.84,0.3,-0.19935,0.00013,19.00174]
[1780029142090,31.77,73270.39,0.3,-0.19927,0.00013,18.99747]
[1780029147136,31.77,73270.56,0.3,-0.19924,0.00013,18.99587]
[1780029152144,31.77,73269.62,0.3,-0.19933,0.00013,18.99867]
[1780029157205,31.77,73268.41,0.3,-0.19948,0.00013,19.00701]
[1780029162235,31.76,73268.34,0.3,-0.19948,0.00013,19.00699]
[1780029167270,31.76,73271.24,0.3,-0.1991,0.00013,18.98585]
[1780029172313,31.76,73270.85,0.3,-0.19914,0.00013,18.98826]
[1780029177314,31.76,73273.53,0.3,-0.19879,0.00013,18.96875]
[1780029182329,31.76,73275.88,0.3,-0.19849,0.00013,18.95176]
[1780029186000,31.76,73276.89,0.3,-0.19835,0.00013,18.94449]
[1780029185947,31.76,73289.08,0.3,-0.19679,0.00013,18.85693]
[1780029186624,31.76,73293.49,0.3,-0.19622,0.00013,18.82531]
[1780029188040,31.76,73293.49,0.3,-0.19623,0.00013,18.82544]
[1780029193570,31.76,73297.82,0.3,-0.19569,0.00013,18.79528]
[1780029198238,31.77,73304.27,0.3,-0.19488,0.00013,18.7496]
[1780029198253,31.77,73304.27,0.3,-0.19488,0.00013,18.7496]
[1780029198975,31.77,73304.44,0.3,-0.19485,0.00013,18.7482]
[1780029203997,31.77,73299.03,0.3,-0.19554,0.00013,18.78704]
[1780029205131,31.77,73295.58,0.3,-0.19598,0.00013,18.81174]
[1780029205660,31.77,73295.58,0.3,-0.19598,0.00013,18.81174]
[1780029206674,31.77,73295.58,0.3,-0.19598,0.00013,18.81174]
[1780029206945,31.77,73285.45,0.3,-0.19728,0.00013,18.88457]
[1780029211949,31.77,73283.74,0.3,-0.1975,0.00013,18.89666]
[1780029212835,31.77,73284.64,0.3,-0.19735,0.00013,18.88653]
[1780029213029,31.77,73289.23,0.3,-0.19676,0.00013,18.8536]
[1780029213799,31.77,73289.23,0.3,-0.19676,0.00013,18.8536]
[1780029213974,31.76,73296.74,0.3,-0.1958,0.00013,18.79951]
[1780029214929,31.76,73296.74,0.3,-0.1958,0.00013,18.79951]
[1780029214936,31.76,73296.48,0.3,-0.19583,0.00013,18.80138]
[1780029219938,31.77,73299.1,0.3,-0.19551,0.00013,18.78301]
[1780029224938,31.77,73300.22,0.3,-0.19537,0.00013,18.77503]
[1780029229991,31.77,73299.83,0.3,-0.19541,0.00013,18.77755]
[1780029235023,31.77,73297.96,0.3,-0.19565,0.00013,18.79093]
[1780029240118,31.77,73305.36,0.3,-0.1947,0.00013,18.73746]
[1780029240173,31.77,73305.36,0.3,-0.1947,0.00013,18.73746]
[1780029240335,31.77,73305.36,0.3,-0.1947,0.00013,18.73746]
[1780029245942,31.76,73310.71,0.3,-0.19401,0.00013,18.69852]
[1780029250977,31.76,73310.19,0.3,-0.19407,0.00013,18.70195]
[1780029256042,31.76,73309.09,0.3,-0.19421,0.00013,18.70956]
[1780029263063,31.76,73311.95,0.3,-0.19384,0.00013,18.68865]
[1780029268099,31.76,73313.57,0.3,-0.19363,0.00013,18.67681]
[1780029274983,31.76,73311.78,0.3,-0.19383,0.00013,18.68604]
[1780029280324,31.76,73309.39,0.3,-0.19413,0.00013,18.70292]
[1780029286169,31.76,73305.38,0.3,-0.19463,0.00013,18.73152]
[1780029291267,31.76,73309.34,0.3,-0.19413,0.00013,18.70268]
[1780029296296,31.76,73310.66,0.3,-0.19395,0.00013,18.69282]
[1780029301331,31.76,73317.42,0.3,-0.19309,0.00013,18.64394]
[1780029306366,31.76,73311.92,0.3,-0.19379,0.00013,18.68357]
[1780029311401,31.76,73319.31,0.3,-0.19285,0.00013,18.63015]
[1780029318450,31.76,73321.58,0.3,-0.19257,0.00013,18.61401]
[1780029324497,31.76,73321.76,0.3,-0.19255,0.00013,18.6129]
[1780029330675,31.76,73318.78,0.3,-0.19292,0.00013,18.63439]
[1780029336578,31.76,73318.69,0.3,-0.19291,0.00013,18.63136]
[1780029341614,31.76,73319.93,0.3,-0.19275,0.00013,18.62231]
[1780029347657,31.76,73324.28,0.3,-0.1922,0.00013,18.59095]
[1780029354706,31.76,73324.34,0.3,-0.1922,0.00013,18.59075]
[1780029359757,31.76,73324.99,0.3,-0.19212,0.00013,18.58628]
[1780029364794,31.76,73323.71,0.3,-0.19228,0.00013,18.59575]
[1780029369828,31.76,73327.03,0.3,-0.19187,0.00013,18.57203]
[1780029374862,31.76,73334.15,0.3,-0.19097,0.00013,18.5204]
[1780029379897,31.76,73332.79,0.3,-0.19114,0.00013,18.53028]
[1780029384933,31.76,73332.63,0.3,-0.19116,0.00013,18.53147]
[1780029389967,31.76,73332.58,0.3,-0.19117,0.00013,18.53185]
[1780029395002,31.76,73332.53,0.3,-0.19115,0.00013,18.52872]
[1780029397976,31.76,73332.35,0.3,-0.19117,0.00013,18.53006]
[1780029398236,31.76,73334.36,0.3,-0.19092,0.00013,18.51555]
[1780029403329,31.76,73338.51,0.3,-0.19039,0.00013,18.48472]
[1780029408346,31.76,73339.22,0.3,-0.19029,0.00013,18.47896]
[1780029410892,31.76,73340.02,0.3,-0.19018,0.00013,18.47292]
[1780029411244,31.76,73340.34,0.3,-0.19014,0.00013,18.47049]
[1780029417158,31.76,73342.95,0.3,-0.1898,0.00013,18.45095]
[1780029424208,31.75,73343.04,0.3,-0.18978,0.00013,18.44963]
[1780029429242,31.75,73340.49,0.3,-0.19009,0.00013,18.46752]
[1780029429547,31.75,73340.49,0.3,-0.19009,0.00013,18.46752]
[1780029429580,31.75,73340.49,0.3,-0.19009,0.00013,18.46752]
[1780029430010,31.75,73340.49,0.3,-0.19009,0.00013,18.46752]
[1780029430248,31.75,73340.28,0.3,-0.19012,0.00013,18.46904]
[1780029430485,31.75,73340.28,0.3,-0.19012,0.00013,18.46904]
[1780029430788,31.75,73340.28,0.3,-0.19012,0.00013,18.46904]
[1780029431145,31.75,73340.28,0.3,-0.19012,0.00013,18.46904]
[1780029431260,31.75,73353.84,0.3,-0.18841,0.00012,18.37052]
[1780029432765,31.75,73359.53,0.3,-0.1877,0.00012,18.32918]
[1780029433270,31.75,73356.69,0.3,-0.18806,0.00012,18.34992]
[1780029438333,31.75,73355.94,0.3,-0.18815,0.00012,18.35542]
[1780029440193,31.75,73356.37,0.3,-0.1881,0.00012,18.35235]
[1780029440253,31.75,73356.24,0.3,-0.18812,0.00012,18.35333]
[1780029445312,31.75,73360.98,0.3,-0.18753,0.00012,18.3191]
[1780029450385,31.75,73359.98,0.3,-0.18766,0.00012,18.32672]
[1780029455405,31.75,73358.53,0.3,-0.18782,0.00012,18.33401]
[1780029460407,31.76,73359.71,0.3,-0.18768,0.00012,18.32566]
[1780029465421,31.76,73352.44,0.3,-0.18859,0.00013,18.3786]
[1780029470444,31.76,73352.54,0.3,-0.18857,0.00013,18.37777]
[1780029475444,31.76,73352.78,0.3,-0.18854,0.00013,18.37594]
[1780029480488,31.76,73353.01,0.3,-0.18851,0.00012,18.37413]
[1780029485538,31.75,73355.01,0.3,-0.18826,0.00012,18.35954]
[1780029490542,31.75,73354.71,0.3,-0.1883,0.00012,18.36168]
[1780029495548,31.75,73356.22,0.3,-0.18811,0.00012,18.35068]
[1780029500560,31.75,73356.25,0.3,-0.1881,0.00012,18.35048]
[1780029505589,31.75,73354.84,0.3,-0.18828,0.00012,18.36072]
[1780029510635,31.75,73353.34,0.3,-0.18847,0.00012,18.37152]
[1780029515674,31.75,73353.07,0.3,-0.18847,0.00012,18.36982]
[1780029517721,31.75,73348.91,0.3,-0.18899,0.00013,18.4]
[1780029518340,31.75,73346.4,0.3,-0.18931,0.00013,18.41808]
[1780029518753,31.75,73346.4,0.3,-0.18931,0.00013,18.41808]
[1780029518976,31.75,73343.28,0.3,-0.1897,0.00013,18.44072]
[1780029520830,31.75,73343.28,0.3,-0.1897,0.00013,18.44061]
[1780029520931,31.75,73343.61,0.3,-0.18965,0.00013,18.43812]
[1780029526765,31.75,73343.01,0.3,-0.18972,0.00013,18.44195]
[1780029527271,31.75,73343.01,0.3,-0.18972,0.00013,18.44195]
[1780029527282,31.75,73343.01,0.3,-0.18972,0.00013,18.44195]
[1780029527310,31.75,73346.66,0.3,-0.18926,0.00013,18.41541]
[1780029527522,31.75,73346.66,0.3,-0.18926,0.00013,18.41541]
[1780029527967,31.75,73346.66,0.3,-0.18926,0.00013,18.41541]
[1780029528161,31.75,73346.66,0.3,-0.18926,0.00013,18.41541]
[1780029528230,31.75,73336.29,0.3,-0.19056,0.00013,18.49054]
[1780029531501,31.75,73333.71,0.3,-0.19088,0.00013,18.50888]
[1780029531558,31.75,73333.71,0.3,-0.19088,0.00013,18.50888]
[1780029532096,31.75,73332.42,0.3,-0.19104,0.00013,18.51812]
[1780029535376,31.75,73331.62,0.3,-0.19114,0.00013,18.5236]
[1780029535394,31.75,73331.62,0.3,-0.19114,0.00013,18.5236]
[1780029535573,31.75,73331.62,0.3,-0.19114,0.00013,18.5236]
[1780029535580,31.75,73331.62,0.3,-0.19114,0.00013,18.5236]
[1780029536371,31.75,73329.56,0.3,-0.1914,0.00013,18.53847]
[1780029537431,31.75,73329.65,0.3,-0.19139,0.00013,18.53787]
[1780029538291,31.75,73328.92,0.3,-0.19148,0.00013,18.54321]
[1780029539478,31.75,73328.92,0.3,-0.19148,0.00013,18.54321]
[1780029540256,31.75,73327.44,0.3,-0.19167,0.00013,18.55396]
[1780029541577,31.75,73326.54,0.3,-0.19178,0.00013,18.56054]
[1780029541653,31.75,73326.54,0.3,-0.19178,0.00013,18.56054]
[1780029542166,31.75,73326.74,0.3,-0.19176,0.00013,18.5591]
[1780029543670,31.75,73326.74,0.3,-0.19176,0.00013,18.5591]
[1780029543762,31.75,73326.74,0.3,-0.19176,0.00013,18.55914]
[1780029549088,31.75,73327.62,0.3,-0.19165,0.00013,18.5529]
[1780029554928,31.75,73327.22,0.3,-0.1917,0.00013,18.55593]
[1780029560170,31.75,73327.21,0.3,-0.1917,0.00013,18.55617]
[1780029563438,31.75,73327.26,0.3,-0.1917,0.00013,18.55589]
[1780029563493,31.75,73327.26,0.3,-0.1917,0.00013,18.55589]
[1780029564199,31.75,73327.36,0.3,-0.19169,0.00013,18.55519]
[1780029568607,31.75,73327.56,0.3,-0.19166,0.00013,18.55386]
[1780029569333,31.75,73327.84,0.3,-0.19163,0.00013,18.55189]
[1780029574369,31.75,73328.94,0.3,-0.19147,0.00013,18.54052]
[1780029578982,31.75,73327.62,0.3,-0.19164,0.00013,18.55028]
[1780029579318,31.75,73326.11,0.3,-0.19183,0.00013,18.5612]
[1780029584332,31.75,73323.9,0.3,-0.1921,0.00013,18.57685]
[1780029589390,31.75,73324.42,0.3,-0.19203,0.00013,18.57268]
[1780029594442,31.75,73324.31,0.3,-0.19204,0.00013,18.57316]
[1780029599494,31.75,73326.03,0.3,-0.19182,0.00013,18.56074]
[1780029599737,31.75,73326.03,0.3,-0.19182,0.00013,18.56074]
[1780029599799,31.75,73326.03,0.3,-0.19182,0.00013,18.56074]
[1780029599865,31.75,73326.03,0.3,-0.19182,0.00013,18.56074]
[1780029600451,31.75,73327.39,0.3,-0.19165,0.00013,18.5509]
[1780029601742,31.75,73327.39,0.3,-0.19165,0.00013,18.5509]
[1780029601749,31.75,73327.39,0.3,-0.19165,0.00013,18.5509]
[1780029601850,31.75,73326.97,0.3,-0.1917,0.00013,18.554]
[1780029603794,31.75,73327.46,0.3,-0.19164,0.00013,18.55048]
[1780029603818,31.75,73327.46,0.3,-0.19164,0.00013,18.55048]
[1780029605559,31.75,73327.46,0.3,-0.19164,0.00013,18.55053]
[1780029605610,31.75,73327.46,0.3,-0.19164,0.00013,18.55053]
[1780029605838,31.75,73327.46,0.3,-0.19164,0.00013,18.55053]
[1780029605856,31.75,73327.46,0.3,-0.19164,0.00013,18.55053]
[1780029605877,31.75,73327.46,0.3,-0.19164,0.00013,18.55053]
[1780029606396,31.75,73327.3,0.3,-0.19166,0.00013,18.55175]
[1780029611481,31.75,73328.16,0.3,-0.19154,0.00013,18.5447]
[1780029616526,31.75,73322.76,0.3,-0.1922,0.00013,18.58251]
[1780029621547,31.74,73323.13,0.3,-0.19213,0.00013,18.57826]
[1780029626580,31.74,73323.13,0.3,-0.19211,0.00013,18.57699]
[1780029631632,31.74,73320.59,0.3,-0.19239,0.00013,18.59077]
[1780029636663,31.73,73320.84,0.3,-0.19233,0.00013,18.5876]
[1780029641675,31.73,73320.77,0.3,-0.19233,0.00013,18.58719]
[1780029646736,31.73,73321.92,0.3,-0.19216,0.00013,18.57761]
[1780029651769,31.73,73322.33,0.3,-0.1921,0.00013,18.57398]
[1780029656769,31.73,73321.92,0.3,-0.19214,0.00013,18.57633]
[1780029661797,31.73,73320.52,0.3,-0.19231,0.00013,18.58615]
[1780029666807,31.72,73318.53,0.3,-0.19256,0.00013,18.60039]
[1780029671811,31.72,73316.98,0.3,-0.19275,0.00013,18.61141]
[1780029676830,31.72,73316.83,0.3,-0.19277,0.00013,18.6124]
[1780029681905,31.72,73315.48,0.3,-0.19293,0.00013,18.62162]
[1780029686912,31.72,73308.73,0.3,-0.19378,0.00013,18.67004]
[1780029691931,31.72,73309.6,0.3,-0.19364,0.00013,18.65969]
[1780029696948,31.72,73310.4,0.3,-0.19353,0.00013,18.65334]
[1780029697447,31.72,73310.4,0.3,-0.19353,0.00013,18.65334]
[1780029697456,31.72,73310.4,0.3,-0.19353,0.00013,18.65334]
[1780029697453,31.72,73309.77,0.3,-0.1936,0.00013,18.6577]
[1780029698494,31.72,73310.85,0.3,-0.19346,0.00013,18.64972]
[1780029703497,31.72,73311.06,0.3,-0.19342,0.00013,18.6475]
[1780029708530,31.71,73311.73,0.3,-0.19331,0.00013,18.64096]
[1780029713539,31.71,73312.86,0.3,-0.19314,0.00013,18.63118]
[1780029718596,31.7,73312.45,0.3,-0.19316,0.00013,18.63233]
[1780029723607,31.7,73316.0,0.3,-0.19269,0.00013,18.60544]
[1780029728660,31.7,73315.05,0.3,-0.19279,0.00013,18.61087]
[1780029733692,31.7,73323.84,0.3,-0.19166,0.00013,18.54634]
[1780029735314,31.7,73324.49,0.3,-0.19157,0.00013,18.54143]
[1780029735381,31.7,73324.49,0.3,-0.19157,0.00013,18.54143]
[1780029735485,31.7,73325.13,0.3,-0.19149,0.00013,18.53659]
[1780029735711,31.7,73325.13,0.3,-0.19149,0.00013,18.53659]
[1780029735865,31.7,73325.13,0.3,-0.19149,0.00013,18.53659]
[1780029736144,31.7,73325.13,0.3,-0.19149,0.00013,18.53659]
[1780029736482,31.7,73325.13,0.3,-0.19149,0.00013,18.53659]
[1780029738345,31.7,73330.35,0.3,-0.19082,0.00013,18.49835]
[1780029738397,31.7,73330.35,0.3,-0.19082,0.00013,18.49835]
[1780029738499,31.7,73329.11,0.3,-0.19098,0.00013,18.50738]
[1780029742293,31.69,73330.46,0.3,-0.1908,0.00013,18.49715]
[1780029742550,31.69,73331.2,0.3,-0.1907,0.00013,18.49165]
[1780029747559,31.69,73330.62,0.3,-0.19077,0.00013,18.49527]
[1780029752582,31.69,73329.19,0.3,-0.19091,0.00013,18.50148]
[1780029757606,31.69,73328.62,0.3,-0.19098,0.00013,18.50509]
[1780029761254,31.69,73338.11,0.3,-0.18977,0.00013,18.43556]
[1780029761263,31.69,73338.11,0.3,-0.18977,0.00013,18.43556]
[1780029761586,31.69,73340.15,0.3,-0.18951,0.00013,18.42059]
[1780029766629,31.69,73341.24,0.3,-0.18936,0.00013,18.41218]
[1780029771683,31.69,73341.7,0.3,-0.1893,0.00013,18.40817]
[1780029776690,31.68,73342.47,0.3,-0.18919,0.00013,18.40208]
[1780029781773,31.68,73342.12,0.3,-0.18923,0.00013,18.4041]
[1780029786840,31.68,73341.46,0.3,-0.1893,0.00013,18.40836]
[1780029791881,31.68,73340.5,0.3,-0.18941,0.00013,18.41478]
[1780029796884,31.68,73339.38,0.3,-0.18955,0.00013,18.42282]
[1780029801889,31.68,73338.82,0.3,-0.18962,0.00013,18.42676]
[1780029806927,31.68,73337.92,0.3,-0.18973,0.00013,18.43314]
[1780029811950,31.68,73335.61,0.3,-0.18999,0.00013,18.44609]
[1780029816984,31.68,73339.87,0.3,-0.18945,0.00013,18.41489]
[1780029818145,31.68,73339.49,0.3,-0.1895,0.00013,18.41763]
[1780029818200,31.68,73339.49,0.3,-0.1895,0.00013,18.41763]
[1780029824160,31.68,73339.31,0.3,-0.18952,0.00013,18.41881]
[1780029830123,31.68,73340.93,0.3,-0.18931,0.00013,18.4069]
[1780029835538,31.68,73336.72,0.3,-0.18984,0.00013,18.43747]
[1780029840803,31.68,73337.22,0.3,-0.18977,0.00013,18.43349]
[1780029846237,31.68,73337.83,0.3,-0.18969,0.00013,18.42876]
[1780029852278,31.68,73335.26,0.3,-0.19001,0.00013,18.44704]
[1780029854374,31.68,73335.25,0.3,-0.19001,0.00013,18.44703]
[1780029854451,31.67,73334.41,0.3,-0.19011,0.00013,18.45297]
[1780029855867,31.67,73334.41,0.3,-0.19011,0.00013,18.45297]
[1780029856008,31.67,73334.41,0.3,-0.19011,0.00013,18.45297]
[1780029856015,31.67,73334.41,0.3,-0.19011,0.00013,18.45297]
[1780029856308,31.67,73333.34,0.3,-0.19024,0.00013,18.46066]
[1780029862057,31.67,73332.67,0.3,-0.19032,0.00013,18.46515]
[1780029862349,31.67,73332.75,0.3,-0.19031,0.00013,18.46427]
[1780029864775,31.67,73332.87,0.3,-0.19029,0.00013,18.46319]
[1780029864777,31.67,73332.87,0.3,-0.19029,0.00013,18.46319]
[1780029865370,31.67,73332.87,0.3,-0.19029,0.00013,18.46309]
[1780029870404,31.67,73332.8,0.3,-0.19029,0.00013,18.46306]
[1780029875439,31.67,73332.51,0.3,-0.19029,0.00013,18.46106]
[1780029880474,31.67,73332.82,0.3,-0.19024,0.00013,18.45824]
[1780029885510,31.67,73332.32,0.3,-0.19029,0.00013,18.46129]
[1780029890545,31.67,73333.9,0.3,-0.19008,0.00013,18.44926]
[1780029896589,31.67,73338.16,0.3,-0.18954,0.00013,18.41793]
[1780029901624,31.66,73338.08,0.3,-0.18955,0.00013,18.4183]
[1780029903208,31.66,73338.65,0.3,-0.18948,0.00013,18.41411]
[1780029903695,31.66,73338.6,0.3,-0.18948,0.00013,18.41445]
[1780029908738,31.66,73342.62,0.3,-0.18897,0.00013,18.38466]
[1780029913861,31.66,73343.95,0.3,-0.18879,0.00013,18.37438]
[1780029918917,31.66,73351.13,0.3,-0.18788,0.00013,18.32169]
[1780029923931,31.66,73360.18,0.3,-0.18675,0.00012,18.25576]
[1780029929028,31.66,73359.62,0.3,-0.18683,0.00012,18.26021]
[1780029933483,31.66,73363.51,0.3,-0.18632,0.00012,18.22826]
[1780029933685,31.66,73364.29,0.3,-0.18622,0.00012,18.22249]
[1780029938743,31.66,73369.55,0.3,-0.18556,0.00012,18.18391]
[1780029942733,31.66,73356.03,0.3,-0.18725,0.00012,18.28245]
[1780029947739,31.66,73354.28,0.3,-0.18746,0.00013,18.29479]
[1780029950850,31.66,73364.75,0.3,-0.18615,0.00012,18.21814]
[1780029955918,31.66,73365.99,0.3,-0.18599,0.00012,18.20881]
[1780029960998,31.66,73365.52,0.3,-0.18604,0.00012,18.21199]
[1780029961306,31.66,73365.52,0.3,-0.18604,0.00012,18.21199]
[1780029961321,31.66,73365.52,0.3,-0.18604,0.00012,18.21199]
[1780029961453,31.66,73365.52,0.3,-0.18604,0.00012,18.21199]
[1780029961569,31.66,73365.52,0.3,-0.18604,0.00012,18.21199]
[1780029961639,31.66,73364.92,0.3,-0.18612,0.00012,18.21632]
[1780029967476,31.66,73365.18,0.3,-0.18608,0.00012,18.21418]
[1780029967498,31.66,73365.18,0.3,-0.18608,0.00012,18.21418]
[1780029967516,31.66,73365.18,0.3,-0.18608,0.00012,18.21418]
[1780029967569,31.66,73365.01,0.3,-0.1861,0.00012,18.2153]
[1780029968651,31.66,73365.01,0.3,-0.1861,0.00012,18.2153]
[1780029968660,31.66,73365.01,0.3,-0.1861,0.00012,18.2153]
[1780029968739,31.66,73365.51,0.3,-0.18604,0.00012,18.21153]
[1780029969543,31.66,73365.51,0.3,-0.18604,0.00012,18.21153]
[1780029969729,31.66,73366.4,0.3,-0.18592,0.00012,18.20491]
[1780029971722,31.66,73355.52,0.3,-0.18728,0.00012,18.28414]
[1780029976756,31.66,73352.62,0.3,-0.18763,0.00013,18.30469]
[1780029981762,31.65,73352.13,0.3,-0.18768,0.00013,18.30752]
[1780029986814,31.65,73350.88,0.3,-0.18782,0.00013,18.31594]
[1780029991852,31.65,73346.42,0.3,-0.18837,0.00013,18.34788]
[1780029995113,31.65,73345.24,0.3,-0.1885,0.00013,18.35323]
[1780029995819,31.65,73345.59,0.3,-0.18846,0.00013,18.35078]
[1780030000857,31.65,73350.6,0.3,-0.18784,0.00013,18.31469]
[1780030005880,31.65,73353.2,0.3,-0.18752,0.00013,18.29642]
[1780030010885,31.66,73353.96,0.3,-0.18744,0.00013,18.29158]
[1780030015926,31.66,73353.52,0.3,-0.18751,0.00013,18.29549]
[1780030020963,31.66,73354.55,0.3,-0.18739,0.00013,18.28856]
[1780030025965,31.66,73349.84,0.3,-0.18798,0.00013,18.32328]
[1780030031035,31.66,73347.49,0.3,-0.18828,0.00013,18.34069]
[1780030036049,31.66,73346.85,0.3,-0.18837,0.00013,18.34559]
[1780030041104,31.66,73345.71,0.3,-0.18851,0.00013,18.35411]
[1780030046123,31.66,73344.1,0.3,-0.18872,0.00013,18.36606]
[1780030051216,31.66,73347.32,0.3,-0.18832,0.00013,18.3429]
[1780030056230,31.66,73345.39,0.3,-0.18854,0.00013,18.35378]
[1780030061240,31.66,73345.41,0.3,-0.18854,0.00013,18.35385]
[1780030066257,31.66,73350.69,0.3,-0.18789,0.00013,18.31559]
[1780030071280,31.67,73350.29,0.3,-0.18794,0.00013,18.31888]
[1780030076290,31.66,73350.89,0.3,-0.18786,0.00013,18.31418]
[1780030081383,31.66,73351.01,0.3,-0.18784,0.00013,18.31284]
[1780030086384,31.66,73346.0,0.3,-0.18846,0.00013,18.34877]
[1780030091465,31.66,73341.61,0.3,-0.18901,0.00013,18.38067]
[1780030096485,31.66,73341.24,0.3,-0.18905,0.00013,18.38337]
[1780030101505,31.66,73341.84,0.3,-0.18898,0.00013,18.37895]
[1780030106525,31.66,73344.3,0.3,-0.18867,0.00013,18.36096]
[1780030111534,31.66,73345.01,0.3,-0.18858,0.00013,18.35574]
[1780030116547,31.66,73351.23,0.3,-0.18777,0.00013,18.30668]
[1780030121554,31.66,73354.24,0.3,-0.18738,0.00013,18.28423]
[1780030126559,31.66,73353.41,0.3,-0.18748,0.00013,18.28982]
[1780030131564,31.66,73355.34,0.3,-0.18723,0.00012,18.27536]
[1780030136585,31.66,73352.35,0.3,-0.1876,0.00013,18.29676]
[1780030141596,31.66,73353.86,0.3,-0.1874,0.00013,18.28529]
[1780030146604,31.66,73353.58,0.3,-0.18743,0.00013,18.28691]
[1780030151640,31.65,73353.21,0.3,-0.18747,0.00013,18.2892]
[1780030156658,31.65,73352.98,0.3,-0.18749,0.00013,18.29031]
[1780030161680,31.65,73353.27,0.3,-0.18744,0.00013,18.28764]
[1780030166699,31.65,73353.05,0.3,-0.18746,0.00013,18.28873]
[1780030171720,31.65,73357.63,0.3,-0.18688,0.00012,18.25484]
[1780030176777,31.65,73360.25,0.3,-0.18653,0.00012,18.23196]
[1780030181832,31.65,73362.97,0.3,-0.18619,0.00012,18.21199]
[1780030186890,31.65,73364.53,0.3,-0.18599,0.00012,18.20067]
[1780030191902,31.65,73367.52,0.3,-0.18562,0.00012,18.17869]
[1780030196933,31.65,73362.99,0.3,-0.18618,0.00012,18.21181]
[1780030201986,31.65,73362.11,0.3,-0.1863,0.00012,18.21834]
[1780030207047,31.65,73358.49,0.3,-0.18673,0.00012,18.24395]
[1780030212071,31.64,73355.47,0.3,-0.18709,0.00013,18.26496]
[1780030217111,31.64,73355.02,0.3,-0.18713,0.00013,18.26695]
[1780030222122,31.64,73356.78,0.3,-0.18689,0.00012,18.25305]
[1780030227161,31.64,73356.84,0.3,-0.18687,0.00012,18.25164]
[1780030232194,31.63,73354.53,0.3,-0.18711,0.00013,18.26395]
[1780030237208,31.63,73354.15,0.3,-0.18714,0.00013,18.26569]
[1780030242220,31.63,73352.48,0.3,-0.18734,0.00013,18.27686]
[1780030247226,31.63,73350.29,0.3,-0.18759,0.00013,18.29178]
[1780030252248,31.63,73350.02,0.3,-0.18761,0.00013,18.29261]
[1780030257307,31.62,73349.86,0.3,-0.18761,0.00013,18.29264]
[1780030262359,31.62,73349.75,0.3,-0.1876,0.00013,18.2923]
[1780030267394,31.62,73350.32,0.3,-0.18751,0.00013,18.28705]
[1780030272430,31.62,73349.91,0.3,-0.18755,0.00013,18.28898]
[1780030277441,31.61,73350.27,0.3,-0.18748,0.00013,18.28527]
[1780030282469,31.61,73350.14,0.3,-0.18748,0.00013,18.28517]
[1780030287531,31.61,73349.63,0.3,-0.18753,0.00013,18.28785]
[1780030292613,31.61,73350.08,0.3,-0.18743,0.00013,18.27996]
[1780030297638,31.6,73349.88,0.3,-0.18744,0.00013,18.28041]
[1780030302656,31.6,73349.94,0.3,-0.18742,0.00013,18.27898]
[1780030307673,31.6,73348.88,0.3,-0.18753,0.00013,18.28572]
[1780030310153,31.6,73337.13,0.3,-0.189,0.00013,18.37092]
[1780030315217,31.59,73332.95,0.3,-0.1895,0.00013,18.40001]
[1780030320247,31.59,73334.35,0.3,-0.18931,0.00013,18.38884]
[1780030325306,31.59,73335.86,0.3,-0.1891,0.00013,18.37675]
[1780030330332,31.59,73336.84,0.3,-0.18896,0.00013,18.36863]
[1780030335393,31.59,73337.44,0.3,-0.18887,0.00013,18.36333]
[1780030340479,31.58,73336.77,0.3,-0.18894,0.00013,18.36729]
[1780030345516,31.58,73339.89,0.3,-0.18853,0.00013,18.34363]
[1780030350591,31.58,73338.14,0.3,-0.18874,0.00013,18.35562]
[1780030355643,31.58,73337.73,0.3,-0.18875,0.00013,18.35416]
[1780030360730,31.58,73342.79,0.3,-0.1881,0.00013,18.31641]
[1780030365770,31.57,73341.27,0.3,-0.18828,0.00013,18.32678]
[1780030370783,31.57,73342.39,0.3,-0.18813,0.00013,18.31786]
[1780030375804,31.57,73342.72,0.3,-0.18807,0.00013,18.31476]
[1780030380808,31.57,73343.43,0.3,-0.18797,0.00013,18.30892]
[1780030385864,31.57,73343.05,0.3,-0.18801,0.00013,18.31108]
[1780030389624,31.57,73341.09,0.3,-0.18825,0.00013,18.32489]
[1780030390163,31.57,73341.11,0.3,-0.18824,0.00013,18.32443]
[1780030395185,31.56,73339.69,0.3,-0.1884,0.00013,18.33344]
[1780030400203,31.56,73339.5,0.3,-0.18839,0.00013,18.33307]
[1780030405286,31.55,73339.99,0.3,-0.1883,0.00013,18.32772]
[1780030410335,31.55,73340.18,0.3,-0.18824,0.00013,18.32421]
[1780030413380,31.55,73352.05,0.3,-0.18671,0.00013,18.23271]
[1780030418435,31.54,73351.1,0.3,-0.18681,0.00013,18.23841]
[1780030423492,31.54,73350.92,0.3,-0.18681,0.00013,18.23854]
[1780030428525,31.54,73348.85,0.3,-0.18705,0.00013,18.25262]
[1780030432544,31.54,73346.33,0.3,-0.18736,0.00013,18.27049]
[1780030433315,31.54,73346.7,0.3,-0.18731,0.00013,18.26753]
[1780030438331,31.54,73346.69,0.3,-0.18729,0.00013,18.26667]
[1780030443377,31.53,73342.96,0.3,-0.18774,0.00013,18.29253]
[1780030448387,31.53,73342.66,0.3,-0.18775,0.00013,18.29341]
[1780030453395,31.53,73341.93,0.3,-0.18782,0.00013,18.29743]
[1780030458421,31.52,73342.37,0.3,-0.18774,0.00013,18.29287]
[1780030463451,31.52,73343.06,0.3,-0.18764,0.00013,18.2865]
[1780030468480,31.52,73348.0,0.3,-0.18699,0.00013,18.24905]
[1780030469247,31.52,73348.0,0.3,-0.18699,0.00013,18.24905]
[1780030469366,31.52,73349.44,0.3,-0.18681,0.00013,18.23829]
[1780030474381,31.51,73354.06,0.3,-0.18619,0.00013,18.19993]
[1780030474771,31.51,73354.06,0.3,-0.18619,0.00013,18.19993]
[1780030474781,31.51,73354.06,0.3,-0.18619,0.00013,18.19993]
[1780030475369,31.51,73355.29,0.3,-0.18603,0.00013,18.19077]
[1780030480370,31.51,73354.08,0.3,-0.18618,0.00013,18.19916]
[1780030485392,31.51,73354.08,0.3,-0.18617,0.00013,18.19841]
[1780030488405,31.51,73363.92,0.3,-0.18493,0.00012,18.1259]
[1780030490140,31.51,73362.92,0.3,-0.18506,0.00012,18.13323]
[1780030490375,31.51,73362.79,0.3,-0.18507,0.00012,18.13413]
[1780030495414,31.51,73368.6,0.3,-0.18434,0.00012,18.09094]
[1780030496417,31.51,73364.46,0.3,-0.18485,0.00012,18.12126]
[1780030501418,31.51,73373.46,0.3,-0.18373,0.00012,18.05461]
[1780030506499,31.51,73365.34,0.3,-0.18473,0.00012,18.11389]
[1780030511505,31.51,73364.05,0.3,-0.18488,0.00012,18.12273]
[1780030516526,31.5,73361.89,0.3,-0.18514,0.00012,18.13788]
[1780030521445,31.5,73359.91,0.3,-0.18536,0.00012,18.15098]
[1780030521983,31.5,73359.91,0.3,-0.18536,0.00012,18.15098]
[1780030529109,31.5,73353.01,0.3,-0.18621,0.00013,18.20056]
[1780030535074,31.5,73352.49,0.3,-0.18624,0.00013,18.20078]
[1780030540108,31.5,73356.43,0.3,-0.18575,0.00013,18.17195]
[1780030545144,31.5,73357.19,0.3,-0.18566,0.00013,18.16662]
[1780030550179,31.5,73360.87,0.3,-0.18521,0.00012,18.13997]
[1780030554992,31.5,73360.47,0.3,-0.18526,0.00012,18.14328]
[1780030555221,31.5,73360.45,0.3,-0.18527,0.00012,18.14351]
[1780030558401,31.5,73363.75,0.3,-0.18486,0.00012,18.11946]
[1780030558406,31.5,73363.75,0.3,-0.18486,0.00012,18.11946]
[1780030558491,31.5,73364.16,0.3,-0.18481,0.00012,18.11669]
[1780030565287,31.5,73365.77,0.3,-0.1846,0.00012,18.10433]
[1780030570322,31.5,73369.96,0.3,-0.18407,0.00012,18.07255]
[1780030574349,31.5,73380.96,0.3,-0.18269,0.00012,17.99089]
[1780030577372,31.5,73392.48,0.3,-0.18126,0.00012,17.90559]
[1780030582410,31.5,73399.37,0.3,-0.18041,0.00012,17.85453]
[1780030587442,31.5,73409.03,0.3,-0.17923,0.00012,17.78337]
[1780030587750,31.5,73409.03,0.3,-0.17923,0.00012,17.78337]
[1780030588369,31.5,73409.03,0.3,-0.17923,0.00012,17.78337]
[1780030588383,31.5,73409.03,0.3,-0.17923,0.00012,17.78337]
[1780030588465,31.5,73416.2,0.3,-0.17836,0.00012,17.73045]
[1780030588601,31.5,73416.2,0.3,-0.17836,0.00012,17.73045]
[1780030588628,31.5,73416.2,0.3,-0.17836,0.00012,17.73045]
[1780030588676,31.5,73416.2,0.3,-0.17836,0.00012,17.73045]
[1780030588723,31.5,73416.2,0.3,-0.17836,0.00012,17.73045]
[1780030588801,31.5,73416.2,0.3,-0.17836,0.00012,17.73045]
[1780030588865,31.5,73416.2,0.3,-0.17836,0.00012,17.73045]
[1780030588980,31.5,73416.2,0.3,-0.17836,0.00012,17.73045]
[1780030589029,31.5,73416.2,0.3,-0.17836,0.00012,17.73045]
[1780030589375,31.5,73416.2,0.3,-0.17836,0.00012,17.73045]
[1780030589477,31.5,73411.96,0.3,-0.17887,0.00012,17.76153]
[1780030589519,31.5,73411.96,0.3,-0.17887,0.00012,17.76153]
[1780030589576,31.5,73411.96,0.3,-0.17887,0.00012,17.76153]
[1780030589746,31.5,73411.96,0.3,-0.17887,0.00012,17.76153]
[1780030590202,31.5,73411.96,0.3,-0.17887,0.00012,17.76153]
[1780030590465,31.5,73411.65,0.3,-0.17891,0.00012,17.76382]
[1780030595499,31.49,73402.68,0.3,-0.17996,0.00012,17.82513]
[1780030596965,31.49,73402.69,0.3,-0.17995,0.00012,17.82491]
[1780030597514,31.49,73402.9,0.3,-0.17992,0.00012,17.8232]
[1780030602518,31.49,73400.1,0.3,-0.18026,0.00012,17.84334]
[1780030607551,31.49,73393.0,0.3,-0.18112,0.00012,17.89502]
[1780030612622,31.49,73394.67,0.3,-0.1809,0.00012,17.88183]
[1780030617712,31.49,73394.92,0.3,-0.18086,0.00012,17.87912]
[1780030622726,31.48,73394.46,0.3,-0.1809,0.00012,17.88166]
[1780030627757,31.48,73391.9,0.3,-0.1812,0.00012,17.89958]
[1780030632806,31.48,73392.66,0.3,-0.18109,0.00012,17.8932]
[1780030637839,31.48,73391.95,0.3,-0.18116,0.00012,17.89731]
[1780030640499,31.48,73408.31,0.3,-0.17915,0.00012,17.77618]
[1780030645506,31.48,73413.16,0.3,-0.17856,0.00012,17.7403]
[1780030650523,31.48,73412.08,0.3,-0.17869,0.00012,17.7483]
[1780030655543,31.48,73414.95,0.3,-0.17831,0.00012,17.72336]
[1780030659985,31.48,73423.02,0.3,-0.17733,0.00012,17.66368]
[1780030660532,31.48,73422.94,0.3,-0.17734,0.00012,17.66411]
[1780030665584,31.48,73416.96,0.3,-0.17806,0.00012,17.70794]
[1780030670587,31.47,73411.73,0.3,-0.17868,0.00012,17.74555]
[1780030675613,31.47,73407.52,0.3,-0.17918,0.00012,17.77582]
[1780030680625,31.47,73407.59,0.3,-0.17916,0.00012,17.77468]
[1780030681146,31.47,73407.59,0.3,-0.17916,0.00012,17.77468]
[1780030681612,31.47,73407.59,0.3,-0.17915,0.00012,17.77424]
[1780030685856,31.47,73408.42,0.3,-0.17904,0.00012,17.76762]
[1780030688146,31.47,73408.42,0.3,-0.17904,0.00012,17.76737]
[1780030693181,31.47,73409.38,0.3,-0.17891,0.00012,17.75965]
[1780030695464,31.47,73412.23,0.3,-0.17856,0.00012,17.73847]
[1780030695476,31.47,73412.23,0.3,-0.17856,0.00012,17.73847]
[1780030695560,31.47,73418.83,0.3,-0.17776,0.00012,17.68953]
[1780030700562,31.47,73421.73,0.3,-0.1774,0.00012,17.66799]
[1780030705583,31.46,73422.32,0.3,-0.17731,0.00012,17.66265]
[1780030710602,31.46,73424.65,0.3,-0.17702,0.00012,17.64446]
[1780030715614,31.46,73421.74,0.3,-0.17733,0.00012,17.66154]
[1780030720661,31.46,73424.04,0.3,-0.17703,0.00012,17.64344]
[1780030725681,31.46,73424.84,0.3,-0.17692,0.00012,17.63675]
[1780030730718,31.45,73425.28,0.3,-0.17686,0.00012,17.63276]
[1780030735728,31.45,73425.22,0.3,-0.17686,0.00012,17.6325]
[1780030737376,31.45,73425.36,0.3,-0.17684,0.00012,17.63132]
[1780030737501,31.45,73425.27,0.3,-0.17685,0.00012,17.63198]
[1780030742540,31.45,73429.64,0.3,-0.17631,0.00012,17.59947]
[1780030747565,31.45,73429.17,0.3,-0.17638,0.00012,17.60326]
[1780030752578,31.45,73429.81,0.3,-0.1763,0.00012,17.59846]
[1780030757161,31.45,73428.98,0.3,-0.17639,0.00012,17.60404]
[1780030757656,31.45,73427.01,0.3,-0.17663,0.00012,17.61853]
[1780030762672,31.45,73424.2,0.3,-0.17696,0.00012,17.63862]
[1780030767685,31.45,73424.28,0.3,-0.17694,0.00012,17.63743]
[1780030772731,31.45,73422.98,0.3,-0.17706,0.00012,17.6426]
[1780030777732,31.45,73422.21,0.3,-0.17714,0.00012,17.64762]
[1780030782762,31.44,73417.82,0.3,-0.17766,0.00012,17.67933]
[1780030787801,31.44,73417.79,0.3,-0.17765,0.00012,17.67869]
[1780030792822,31.44,73417.61,0.3,-0.17766,0.00012,17.6792]
[1780030797822,31.44,73417.86,0.3,-0.17762,0.00012,17.67669]
[1780030802835,31.44,73414.41,0.3,-0.17802,0.00012,17.70135]
[1780030807839,31.43,73422.52,0.3,-0.17702,0.00012,17.64038]
[1780030812885,31.43,73417.91,0.3,-0.17757,0.00012,17.6739]
[1780030817892,31.43,73412.98,0.3,-0.17816,0.00012,17.7095]
[1780030822892,31.43,73420.18,0.3,-0.17726,0.00012,17.65503]
[1780030827900,31.43,73421.97,0.3,-0.17703,0.00012,17.64107]
[1780030832922,31.43,73424.26,0.3,-0.17672,0.00012,17.61985]
[1780030837968,31.42,73420.12,0.3,-0.17721,0.00012,17.64992]
[1780030842968,31.42,73427.41,0.3,-0.17632,0.00012,17.59507]
[1780030847990,31.42,73421.98,0.3,-0.17696,0.00012,17.63469]
[1780030853034,31.42,73422.02,0.3,-0.17695,0.00012,17.63364]
[1780030858049,31.42,73421.85,0.3,-0.17696,0.00012,17.63419]
[1780030861342,31.42,73426.26,0.3,-0.17642,0.00012,17.60119]
[1780030861366,31.42,73426.26,0.3,-0.17642,0.00012,17.60119]
[1780030866384,31.42,73430.28,0.3,-0.17592,0.00012,17.57094]
[1780030869651,31.42,73425.92,0.3,-0.17645,0.00012,17.60314]
[1780030869763,31.42,73425.08,0.3,-0.17655,0.00012,17.6093]
[1780030876495,31.42,73429.08,0.3,-0.17606,0.00012,17.57907]
[1780030881529,31.41,73429.49,0.3,-0.176,0.00012,17.57581]
[1780030886569,31.41,73429.99,0.3,-0.17594,0.00012,17.57196]
[1780030892610,31.41,73429.82,0.3,-0.17593,0.00012,17.56954]
[1780030897714,31.41,73429.1,0.3,-0.17602,0.00012,17.57489]
[1780030901001,31.41,73428.11,0.3,-0.17614,0.00012,17.58224]
[1780030901057,31.41,73428.11,0.3,-0.17614,0.00012,17.58224]
[1780030903694,31.41,73443.55,0.3,-0.17428,0.00012,17.46764]
[1780030908730,31.42,73445.39,0.3,-0.17407,0.00012,17.45465]
[1780030909842,31.42,73456.84,0.3,-0.17269,0.00012,17.36962]
[1780030915614,31.42,73462.39,0.3,-0.17204,0.00012,17.32928]
[1780030920820,31.42,73465.03,0.3,-0.17176,0.00012,17.31179]
[1780030925853,31.43,73457.99,0.3,-0.17263,0.00012,17.36557]
[1780030930887,31.43,73447.79,0.3,-0.17385,0.00012,17.44128]
[1780030935923,31.43,73447.76,0.3,-0.17386,0.00012,17.44185]
[1780030941019,31.43,73447.37,0.3,-0.17391,0.00012,17.44538]
[1780030947065,31.43,73447.53,0.3,-0.17391,0.00012,17.44517]
[1780030953041,31.43,73448.56,0.3,-0.17378,0.00012,17.43512]
[1780030958139,31.43,73450.1,0.3,-0.17361,0.00012,17.42456]
[1780030964119,31.44,73452.94,0.3,-0.17328,0.00012,17.40462]
[1780030968298,31.44,73456.84,0.3,-0.17282,0.00012,17.37587]
[1780030968893,31.44,73455.85,0.3,-0.17294,0.00012,17.38331]
[1780030973947,31.44,73459.33,0.3,-0.17253,0.00012,17.35752]
[1780030978973,31.44,73464.14,0.3,-0.17194,0.00012,17.32132]
[1780030983994,31.44,73468.38,0.3,-0.17143,0.00012,17.28952]
[1780030989004,31.44,73468.16,0.3,-0.17146,0.00012,17.29103]
[1780030994004,31.44,73467.48,0.3,-0.17154,0.00012,17.29591]
[1780030999030,31.43,73467.15,0.3,-0.17157,0.00012,17.29823]
[1780031004053,31.43,73466.99,0.3,-0.17159,0.00012,17.2992]
[1780031006899,31.43,73456.29,0.3,-0.17287,0.00012,17.37871]
[1780031014892,31.43,73462.34,0.3,-0.17211,0.00012,17.32935]
[1780031016954,31.43,73463.48,0.3,-0.17197,0.00012,17.32065]
[1780031022014,31.43,73465.3,0.3,-0.17174,0.00012,17.30678]
[1780031024025,31.43,73469.93,0.3,-0.17119,0.00012,17.27229]
[1780031024044,31.43,73469.93,0.3,-0.17119,0.00012,17.27229]
[1780031024830,31.43,73470.82,0.3,-0.17109,0.00012,17.26566]
[1780031026780,31.43,73478.86,0.3,-0.17013,0.00012,17.2058]
[1780031026789,31.43,73478.86,0.3,-0.17013,0.00012,17.2058]
[1780031026872,31.43,73478.86,0.3,-0.17013,0.00012,17.2058]
[1780031026893,31.43,73478.86,0.3,-0.17013,0.00012,17.2058]
[1780031026895,31.43,73478.86,0.3,-0.17013,0.00012,17.2058]
[1780031026919,31.43,73478.86,0.3,-0.17013,0.00012,17.2058]
[1780031026968,31.43,73478.86,0.3,-0.17013,0.00012,17.2058]
[1780031026914,31.43,73480.12,0.3,-0.16998,0.00012,17.19649]
[1780031027056,31.43,73480.12,0.3,-0.16998,0.00012,17.19649]
[1780031027535,31.43,73480.12,0.3,-0.16998,0.00012,17.19649]
[1780031027603,31.43,73480.12,0.3,-0.16998,0.00012,17.19649]
[1780031027878,31.43,73481.69,0.3,-0.1698,0.00012,17.18488]
[1780031028340,31.43,73481.69,0.3,-0.1698,0.00012,17.18488]
[1780031028770,31.43,73497.39,0.3,-0.16795,0.00012,17.06797]
[1780031032939,31.43,73497.43,0.3,-0.16794,0.00012,17.06768]
[1780031032978,31.43,73495.24,0.3,-0.1682,0.00012,17.08407]
[1780031034928,31.43,73495.24,0.3,-0.1682,0.00012,17.08407]
[1780031034996,31.43,73496.36,0.3,-0.16807,0.00012,17.07577]
[1780031036992,31.43,73496.45,0.3,-0.16806,0.00012,17.07513]
[1780031037050,31.43,73496.45,0.3,-0.16806,0.00012,17.07513]
[1780031039051,31.43,73495.85,0.3,-0.16813,0.00012,17.07965]
[1780031039136,31.43,73495.85,0.3,-0.16813,0.00012,17.07965]
[1780031039374,31.43,73495.85,0.3,-0.16813,0.00012,17.07965]
[1780031039547,31.43,73495.85,0.3,-0.16813,0.00012,17.07965]
[1780031041113,31.43,73492.94,0.3,-0.16848,0.00012,17.10153]
[1780031041184,31.43,73492.94,0.3,-0.16848,0.00012,17.10153]
[1780031043175,31.43,73490.38,0.3,-0.16878,0.00012,17.12085]
[1780031043234,31.43,73490.38,0.3,-0.16878,0.00012,17.12085]
[1780031044717,31.43,73487.28,0.3,-0.16915,0.00012,17.14405]
[1780031044876,31.43,73485.57,0.3,-0.16935,0.00012,17.15686]
[1780031049907,31.43,73488.39,0.3,-0.16902,0.00012,17.13603]
[1780031050889,31.43,73491.37,0.3,-0.16867,0.00012,17.11388]
[1780031050993,31.43,73492.98,0.3,-0.16848,0.00012,17.10196]
[1780031051009,31.43,73492.98,0.3,-0.16848,0.00012,17.10196]
[1780031051419,31.43,73492.98,0.3,-0.16848,0.00012,17.10196]
[1780031051506,31.43,73492.98,0.3,-0.16848,0.00012,17.10196]
[1780031052845,31.43,73492.98,0.3,-0.16849,0.00012,17.10206]
[1780031052857,31.43,73492.98,0.3,-0.16849,0.00012,17.10206]
[1780031052894,31.43,73492.98,0.3,-0.16849,0.00012,17.10206]
[1780031052995,31.43,73495.88,0.3,-0.16814,0.00012,17.08033]
[1780031053493,31.43,73495.88,0.3,-0.16814,0.00012,17.08033]
[1780031053921,31.43,73495.64,0.3,-0.16817,0.00012,17.08203]
[1780031055551,31.43,73496.13,0.3,-0.16811,0.00012,17.07818]
[1780031055573,31.43,73496.13,0.3,-0.16811,0.00012,17.07818]
[1780031059679,31.43,73502.31,0.3,-0.16738,0.00012,17.03162]
[1780031059683,31.43,73502.31,0.3,-0.16738,0.00012,17.03162]
[1780031059692,31.43,73502.31,0.3,-0.16738,0.00012,17.03162]
[1780031059704,31.43,73502.31,0.3,-0.16738,0.00012,17.03162]
[1780031059983,31.43,73502.31,0.3,-0.16738,0.00012,17.03162]
[1780031060041,31.43,73502.36,0.3,-0.16737,0.00012,17.03098]
[1780031060897,31.43,73502.36,0.3,-0.16737,0.00012,17.03098]
[1780031060952,31.43,73502.36,0.3,-0.16737,0.00012,17.03098]
[1780031061737,31.43,73502.76,0.3,-0.16731,0.00012,17.02774]
[1780031061750,31.43,73502.76,0.3,-0.16731,0.00012,17.02774]
[1780031061799,31.43,73502.76,0.3,-0.16731,0.00012,17.02774]
[1780031061856,31.43,73500.87,0.3,-0.16753,0.00012,17.04159]
[1780031063801,31.43,73500.17,0.3,-0.16761,0.00012,17.04629]
[1780031063903,31.43,73500.83,0.3,-0.16753,0.00012,17.04137]
[1780031065872,31.43,73501.16,0.3,-0.16748,0.00012,17.03836]
[1780031065882,31.43,73501.16,0.3,-0.16748,0.00012,17.03836]
[1780031065902,31.43,73501.16,0.3,-0.16748,0.00012,17.03836]
[1780031067923,31.43,73501.38,0.3,-0.16745,0.00012,17.03645]
[1780031067987,31.43,73501.38,0.3,-0.16745,0.00012,17.03645]
[1780031067944,31.43,73500.71,0.3,-0.16752,0.00012,17.04091]
[1780031070004,31.43,73500.76,0.3,-0.16752,0.00012,17.04053]
[1780031071011,31.43,73500.55,0.3,-0.16751,0.00012,17.03795]
[1780031072081,31.43,73500.24,0.3,-0.16754,0.00012,17.03996]
[1780031072095,31.43,73500.24,0.3,-0.16754,0.00012,17.03996]
[1780031072106,31.43,73500.24,0.3,-0.16754,0.00012,17.03996]
[1780031072887,31.42,73500.24,0.3,-0.16753,0.00012,17.03969]
[1780031074142,31.42,73500.57,0.3,-0.16749,0.00012,17.03695]
[1780031074998,31.42,73496.05,0.3,-0.16802,0.00012,17.07039]
[1780031077183,31.42,73498.23,0.3,-0.16776,0.00012,17.05397]
[1780031077262,31.42,73498.23,0.3,-0.16776,0.00012,17.05397]
[1780031078269,31.42,73498.23,0.3,-0.16776,0.00012,17.05395]
[1780031078519,31.42,73498.23,0.3,-0.16776,0.00012,17.05395]
[1780031080338,31.42,73500.49,0.3,-0.16749,0.00012,17.03668]
[1780031080527,31.42,73500.49,0.3,-0.16749,0.00012,17.03668]
[1780031082392,31.42,73502.35,0.3,-0.16726,0.00012,17.02228]
[1780031082491,31.42,73502.35,0.3,-0.16726,0.00012,17.02228]
[1780031084479,31.42,73501.03,0.3,-0.16741,0.00012,17.03162]
[1780031084588,31.42,73501.03,0.3,-0.16741,0.00012,17.03162]
[1780031086523,31.42,73503.37,0.3,-0.16713,0.00012,17.01367]
[1780031086622,31.42,73503.37,0.3,-0.16713,0.00012,17.01367]
[1780031088570,31.42,73503.13,0.3,-0.16715,0.00012,17.01499]
[1780031088656,31.42,73503.13,0.3,-0.16715,0.00012,17.01499]
[1780031090635,31.42,73503.4,0.3,-0.16711,0.00012,17.01226]
[1780031090703,31.42,73503.4,0.3,-0.16711,0.00012,17.01226]
[1780031092706,31.42,73503.0,0.3,-0.16714,0.00012,17.01476]
[1780031092801,31.42,73503.0,0.3,-0.16714,0.00012,17.01476]
[1780031094775,31.42,73503.09,0.3,-0.16713,0.00012,17.0136]
[1780031094850,31.42,73503.09,0.3,-0.16713,0.00012,17.0136]
[1780031096817,31.41,73502.93,0.3,-0.16714,0.00012,17.01455]
[1780031096881,31.41,73502.93,0.3,-0.16714,0.00012,17.01455]
[1780031098881,31.41,73498.5,0.3,-0.16765,0.00012,17.04705]
[1780031098954,31.41,73498.5,0.3,-0.16765,0.00012,17.04705]
[1780031100934,31.41,73497.07,0.3,-0.16782,0.00012,17.05755]
[1780031101034,31.41,73497.07,0.3,-0.16782,0.00012,17.05755]
[1780031103006,31.41,73496.65,0.3,-0.16787,0.00012,17.06053]
[1780031103057,31.41,73496.65,0.3,-0.16787,0.00012,17.06053]
[1780031105075,31.41,73493.42,0.3,-0.16824,0.00012,17.08444]
[1780031105147,31.41,73492.97,0.3,-0.16829,0.00012,17.08768]
[1780031106048,31.41,73492.97,0.3,-0.16829,0.00012,17.08768]
[1780031107131,31.41,73499.39,0.3,-0.16753,0.00012,17.03916]
[1780031107138,31.41,73499.39,0.3,-0.16753,0.00012,17.03916]
[1780031107204,31.41,73499.39,0.3,-0.16753,0.00012,17.03916]
[1780031107757,31.41,73499.39,0.3,-0.16753,0.00012,17.03916]
[1780031107772,31.41,73499.39,0.3,-0.16753,0.00012,17.03916]
[1780031107828,31.41,73499.39,0.3,-0.16753,0.00012,17.03916]
[1780031107876,31.41,73499.39,0.3,-0.16753,0.00012,17.03916]
[1780031109190,31.41,73501.81,0.3,-0.16724,0.00012,17.02062]
[1780031109196,31.41,73501.81,0.3,-0.16724,0.00012,17.02062]
[1780031109321,31.41,73501.81,0.3,-0.16724,0.00012,17.02062]
[1780031109644,31.41,73502.65,0.3,-0.16714,0.00012,17.01413]
[1780031111270,31.41,73502.65,0.3,-0.16713,0.00012,17.01391]
[1780031111377,31.41,73502.65,0.3,-0.16713,0.00012,17.01391]
[1780031113313,31.41,73506.83,0.3,-0.16664,0.00012,16.98233]
[1780031113405,31.41,73506.83,0.3,-0.16664,0.00012,16.98233]
[1780031115382,31.41,73507.26,0.3,-0.16658,0.00012,16.97895]
[1780031115464,31.41,73507.26,0.3,-0.16658,0.00012,16.97895]
[1780031117439,31.41,73507.22,0.3,-0.16658,0.00012,16.97873]
[1780031117532,31.41,73507.22,0.3,-0.16658,0.00012,16.97873]
[1780031119524,31.41,73510.22,0.3,-0.16623,0.00012,16.95603]
[1780031119588,31.41,73510.22,0.3,-0.16623,0.00012,16.95603]
[1780031121579,31.41,73510.25,0.3,-0.16622,0.00012,16.95552]
[1780031121686,31.41,73510.25,0.3,-0.16622,0.00012,16.95552]
[1780031123638,31.41,73509.76,0.3,-0.16627,0.00012,16.9589]
[1780031123735,31.41,73509.76,0.3,-0.16627,0.00012,16.9589]
[1780031125725,31.4,73507.69,0.3,-0.16651,0.00012,16.97405]
[1780031125789,31.4,73507.69,0.3,-0.16651,0.00012,16.97405]
[1780031127786,31.4,73507.97,0.3,-0.16647,0.00012,16.97163]
[1780031127846,31.4,73507.97,0.3,-0.16647,0.00012,16.97163]
[1780031129170,31.4,73507.81,0.3,-0.16649,0.00012,16.9725]
[1780031129304,31.4,73507.81,0.3,-0.16649,0.00012,16.9725]
[1780031129838,31.4,73507.81,0.3,-0.16649,0.00012,16.9725]
[1780031129886,31.4,73507.81,0.3,-0.16649,0.00012,16.9725]
[1780031130190,31.4,73510.59,0.3,-0.16616,0.00012,16.9516]
[1780031130228,31.4,73510.59,0.3,-0.16616,0.00012,16.9516]
[1780031131918,31.4,73510.64,0.3,-0.16615,0.00012,16.95109]
[1780031131989,31.4,73510.64,0.3,-0.16615,0.00012,16.95109]
[1780031133829,31.4,73512.66,0.3,-0.16588,0.00012,16.93216]
[1780031133838,31.4,73512.66,0.3,-0.16588,0.00012,16.93216]
[1780031134004,31.4,73512.66,0.3,-0.16588,0.00012,16.93216]
[1780031134011,31.4,73512.66,0.3,-0.16588,0.00012,16.93216]
[1780031134008,31.4,73512.44,0.3,-0.16591,0.00012,16.93369]
[1780031136057,31.4,73512.64,0.3,-0.16588,0.00012,16.93209]
[1780031136090,31.4,73513.76,0.3,-0.16575,0.00012,16.92352]
[1780031140162,31.4,73515.14,0.3,-0.16559,0.00012,16.91301]
[1780031140170,31.4,73515.14,0.3,-0.16559,0.00012,16.91301]
[1780031140383,31.4,73515.14,0.3,-0.16558,0.00012,16.91292]
[1780031141460,31.4,73515.14,0.3,-0.16558,0.00012,16.91292]
[1780031141965,31.4,73506.85,0.3,-0.16655,0.00012,16.97469]
[1780031147281,31.4,73507.11,0.3,-0.16651,0.00012,16.97189]
[1780031152467,31.4,73505.58,0.3,-0.16668,0.00012,16.98278]
[1780031154456,31.4,73505.23,0.3,-0.16672,0.00012,16.98523]
[1780031154647,31.4,73505.23,0.3,-0.16672,0.00012,16.98523]
[1780031154716,31.4,73505.23,0.3,-0.16672,0.00012,16.98523]
[1780031154722,31.4,73505.23,0.3,-0.16672,0.00012,16.98523]
[1780031154810,31.4,73505.23,0.3,-0.16672,0.00012,16.98523]
[1780031156719,31.4,73505.57,0.3,-0.16667,0.00012,16.98236]
[1780031156827,31.4,73505.57,0.3,-0.16667,0.00012,16.98236]
[1780031156845,31.4,73505.57,0.3,-0.16667,0.00012,16.98236]
[1780031156911,31.4,73505.57,0.3,-0.16667,0.00012,16.98236]
[1780031158778,31.4,73507.68,0.3,-0.16642,0.00012,16.96631]
[1780031158882,31.4,73507.68,0.3,-0.16642,0.00012,16.96631]
[1780031158893,31.4,73507.68,0.3,-0.16642,0.00012,16.96631]
[1780031159010,31.4,73507.68,0.3,-0.16642,0.00012,16.96631]
[1780031160825,31.4,73507.96,0.3,-0.16638,0.00012,16.96395]
[1780031160832,31.4,73507.96,0.3,-0.16638,0.00012,16.96395]
[1780031160942,31.4,73507.96,0.3,-0.16638,0.00012,16.96395]
[1780031161007,31.4,73507.96,0.3,-0.16638,0.00012,16.96395]
[1780031161038,31.4,73508.44,0.3,-0.16633,0.00012,16.96023]
[1780031162908,31.39,73508.44,0.3,-0.16632,0.00012,16.9601]
[1780031163004,31.39,73508.44,0.3,-0.16632,0.00012,16.9601]
[1780031163023,31.39,73508.44,0.3,-0.16632,0.00012,16.9601]
[1780031163069,31.39,73508.44,0.3,-0.16632,0.00012,16.9601]
[1780031164989,31.39,73508.07,0.3,-0.16636,0.00012,16.96261]
[1780031165070,31.39,73508.07,0.3,-0.16636,0.00012,16.96261]
[1780031165075,31.39,73508.07,0.3,-0.16636,0.00012,16.96261]
[1780031165135,31.39,73508.07,0.3,-0.16636,0.00012,16.96261]
[1780031167069,31.39,73508.04,0.3,-0.16636,0.00012,16.96257]
[1780031167149,31.39,73508.04,0.3,-0.16636,0.00012,16.96244]
[1780031167167,31.39,73508.04,0.3,-0.16636,0.00012,16.96244]
[1780031167215,31.39,73508.04,0.3,-0.16636,0.00012,16.96244]
[1780031169109,31.39,73506.71,0.3,-0.16651,0.00012,16.97224]
[1780031169210,31.39,73505.9,0.3,-0.16661,0.00012,16.97814]
[1780031169220,31.39,73505.9,0.3,-0.16661,0.00012,16.97814]
[1780031169303,31.39,73505.9,0.3,-0.16661,0.00012,16.97814]
[1780031170694,31.39,73504.37,0.3,-0.16678,0.00012,16.98941]
[1780031171054,31.39,73504.0,0.3,-0.16682,0.00012,16.99201]
[1780031173243,31.39,73494.38,0.3,-0.16795,0.00012,17.06342]
[1780031173291,31.39,73494.38,0.3,-0.16795,0.00012,17.06342]
[1780031173305,31.39,73494.38,0.3,-0.16795,0.00012,17.06342]
[1780031178355,31.39,73484.68,0.3,-0.16909,0.00012,17.13591]
[1780031183400,31.39,73478.18,0.3,-0.16986,0.00012,17.18427]
[1780031188426,31.39,73478.07,0.3,-0.16987,0.00012,17.18472]
[1780031193473,31.39,73477.93,0.3,-0.16985,0.00012,17.18178]
[1780031198521,31.39,73477.41,0.3,-0.16991,0.00012,17.18529]
[1780031203592,31.39,73469.28,0.3,-0.17087,0.00012,17.24585]
[1780031208601,31.39,73468.55,0.3,-0.17096,0.00012,17.25142]
[1780031213601,31.39,73468.97,0.3,-0.17092,0.00012,17.24847]
[1780031218628,31.39,73469.48,0.3,-0.17086,0.00012,17.24484]
[1780031223657,31.39,73470.48,0.3,-0.17074,0.00012,17.23758]
[1780031228682,31.39,73468.73,0.3,-0.17095,0.00012,17.25081]
[1780031233708,31.39,73469.89,0.3,-0.17082,0.00012,17.2423]
[1780031238733,31.39,73470.07,0.3,-0.1708,0.00012,17.24114]
[1780031243750,31.39,73474.66,0.3,-0.17026,0.00012,17.20714]
[1780031245251,31.39,73486.45,0.3,-0.16886,0.00012,17.11933]
[1780031250288,31.39,73489.39,0.3,-0.16853,0.00012,17.0984]
[1780031250985,31.39,73489.39,0.3,-0.16853,0.00012,17.0984]
[1780031251057,31.39,73489.39,0.3,-0.16853,0.00012,17.0984]
[1780031251162,31.39,73493.54,0.3,-0.16802,0.00012,17.06406]
[1780031253805,31.4,73496.18,0.3,-0.16771,0.00012,17.04481]
[1780031253866,31.4,73496.18,0.3,-0.16771,0.00012,17.04481]
[1780031255870,31.4,73496.31,0.3,-0.1677,0.00012,17.04403]
[1780031255949,31.4,73496.31,0.3,-0.1677,0.00012,17.04403]
[1780031257944,31.4,73498.05,0.3,-0.1675,0.00012,17.03125]
[1780031258139,31.4,73498.0,0.3,-0.16751,0.00012,17.03173]
[1780031263147,31.4,73498.52,0.3,-0.16745,0.00012,17.02807]
[1780031268155,31.4,73498.35,0.3,-0.16746,0.00012,17.02893]
[1780031270332,31.4,73500.91,0.3,-0.16716,0.00012,17.00943]
[1780031270342,31.4,73500.91,0.3,-0.16716,0.00012,17.00943]
[1780031270346,31.4,73500.91,0.3,-0.16716,0.00012,17.00943]
[1780031270405,31.4,73500.91,0.3,-0.16716,0.00012,17.00943]
[1780031270805,31.4,73500.95,0.3,-0.16715,0.00012,17.00913]
[1780031272377,31.4,73500.95,0.3,-0.16715,0.00012,17.00906]
[1780031273176,31.39,73501.59,0.3,-0.16707,0.00012,17.00414]
[1780031274448,31.39,73501.13,0.3,-0.16713,0.00012,17.0075]
[1780031274457,31.39,73501.13,0.3,-0.16713,0.00012,17.0075]
[1780031279521,31.39,73502.4,0.3,-0.16697,0.00012,16.99757]
[1780031280684,31.39,73504.73,0.3,-0.1667,0.00012,16.98013]
[1780031280700,31.39,73504.73,0.3,-0.1667,0.00012,16.98013]
[1780031282748,31.39,73505.18,0.3,-0.16664,0.00012,16.97669]
[1780031282759,31.39,73505.18,0.3,-0.16664,0.00012,16.97669]
[1780031284812,31.39,73505.32,0.3,-0.16663,0.00012,16.97556]
[1780031284833,31.39,73505.32,0.3,-0.16663,0.00012,16.97556]
[1780031284845,31.39,73505.32,0.3,-0.16663,0.00012,16.97556]
[1780031289374,31.39,73505.4,0.3,-0.16661,0.00012,16.97476]
[1780031289437,31.39,73505.4,0.3,-0.16661,0.00012,16.97476]
[1780031289620,31.39,73505.4,0.3,-0.16661,0.00012,16.97476]
[1780031289842,31.39,73507.71,0.3,-0.16634,0.00012,16.95751]
[1780031291050,31.39,73507.71,0.3,-0.16634,0.00012,16.95751]
[1780031291278,31.39,73510.51,0.3,-0.16602,0.00012,16.93658]
[1780031293073,31.39,73514.77,0.3,-0.16552,0.00012,16.90503]
[1780031293087,31.39,73514.77,0.3,-0.16552,0.00012,16.90503]
[1780031295150,31.39,73514.76,0.3,-0.16553,0.00012,16.90521]
[1780031295215,31.39,73514.76,0.3,-0.16553,0.00012,16.90521]
[1780031295184,31.39,73515.36,0.3,-0.16546,0.00012,16.90072]
[1780031297196,31.39,73515.36,0.3,-0.16546,0.00012,16.90078]
[1780031297207,31.39,73515.38,0.3,-0.16546,0.00012,16.90074]
[1780031299293,31.39,73515.44,0.3,-0.16545,0.00012,16.90035]
[1780031299342,31.39,73516.07,0.3,-0.16538,0.00012,16.89571]
[1780031299501,31.39,73516.07,0.3,-0.16538,0.00012,16.89571]
[1780031301336,31.39,73515.04,0.3,-0.1655,0.00012,16.90346]
[1780031302252,31.39,73515.42,0.3,-0.16546,0.00012,16.90073]
[1780031303408,31.39,73515.38,0.3,-0.16546,0.00012,16.90108]
[1780031303416,31.39,73515.38,0.3,-0.16546,0.00012,16.90108]
[1780031303424,31.39,73515.38,0.3,-0.16546,0.00012,16.90108]
[1780031304910,31.39,73515.38,0.3,-0.16546,0.00012,16.90114]
[1780031305465,31.39,73516.02,0.3,-0.16539,0.00012,16.89636]
[1780031305477,31.39,73516.02,0.3,-0.16539,0.00012,16.89636]
[1780031305545,31.39,73516.02,0.3,-0.16539,0.00012,16.89636]
[1780031305566,31.4,73517.13,0.3,-0.16526,0.00012,16.88812]
[1780031307511,31.4,73517.13,0.3,-0.16526,0.00012,16.8882]
[1780031307612,31.4,73522.51,0.3,-0.16464,0.00012,16.84808]
[1780031309591,31.4,73522.51,0.3,-0.16464,0.00012,16.84821]
[1780031310273,31.4,73525.85,0.3,-0.16426,0.00012,16.82399]
[1780031311645,31.4,73524.87,0.3,-0.16435,0.00012,16.8277]
[1780031311647,31.4,73524.87,0.3,-0.16435,0.00012,16.8277]
[1780031311689,31.4,73522.78,0.3,-0.1646,0.00012,16.84368]
[1780031317545,31.4,73523.05,0.3,-0.16458,0.00012,16.84293]
[1780031318222,31.4,73522.94,0.3,-0.1646,0.00012,16.84387]
[1780031321974,31.4,73518.51,0.3,-0.16512,0.00012,16.87725]
[1780031321984,31.4,73518.51,0.3,-0.16512,0.00012,16.87725]
[1780031322047,31.4,73518.2,0.3,-0.16516,0.00012,16.87964]
[1780031324031,31.4,73518.2,0.3,-0.16516,0.00012,16.87971]
[1780031324328,31.4,73517.6,0.3,-0.16523,0.00012,16.88433]
[1780031326113,31.4,73517.6,0.3,-0.16523,0.00012,16.88439]
[1780031326127,31.4,73517.6,0.3,-0.16523,0.00012,16.88439]
[1780031328174,31.4,73516.92,0.3,-0.16531,0.00012,16.88953]
[1780031328227,31.4,73517.29,0.3,-0.16527,0.00012,16.88689]
[1780031328350,31.4,73517.29,0.3,-0.16527,0.00012,16.88689]
[1780031330235,31.4,73517.29,0.3,-0.16527,0.00012,16.88689]
[1780031330241,31.4,73517.29,0.3,-0.16527,0.00012,16.88689]
[1780031330319,31.4,73517.29,0.3,-0.16527,0.00012,16.88689]
[1780031330239,31.4,73518.63,0.3,-0.16511,0.00012,16.87696]
[1780031331068,31.4,73518.47,0.3,-0.16513,0.00012,16.87823]
[1780031332300,31.4,73518.47,0.3,-0.16513,0.00012,16.87823]
[1780031332316,31.4,73520.76,0.3,-0.16487,0.00012,16.86129]
[1780031334365,31.4,73521.77,0.3,-0.16475,0.00012,16.85394]
[1780031334374,31.4,73521.77,0.3,-0.16475,0.00012,16.85394]
[1780031334387,31.4,73521.77,0.3,-0.16475,0.00012,16.85394]
[1780031334391,31.4,73521.77,0.3,-0.16475,0.00012,16.85394]
[1780031339439,31.4,73524.04,0.3,-0.1645,0.00012,16.83749]
[1780031344452,31.41,73524.25,0.3,-0.16448,0.00012,16.83638]
[1780031346745,31.41,73525.76,0.3,-0.16431,0.00012,16.82531]
[1780031347265,31.41,73525.76,0.3,-0.16431,0.00012,16.82544]
[1780031348802,31.41,73525.1,0.3,-0.16439,0.00012,16.8306]
[1780031348807,31.41,73525.1,0.3,-0.16439,0.00012,16.8306]
[1780031352934,31.41,73527.25,0.3,-0.16415,0.00012,16.8149]
[1780031352943,31.41,73527.25,0.3,-0.16415,0.00012,16.8149]
[1780031354992,31.41,73527.42,0.3,-0.16413,0.00012,16.81377]
[1780031355023,31.41,73527.42,0.3,-0.16413,0.00012,16.81377]
[1780031355026,31.41,73527.42,0.3,-0.16413,0.00012,16.81377]
[1780031360054,31.41,73528.13,0.3,-0.16405,0.00012,16.80882]
[1780031361182,31.41,73528.21,0.3,-0.16404,0.00012,16.80823]
[1780031361206,31.41,73528.21,0.3,-0.16404,0.00012,16.80823]
[1780031361283,31.41,73527.95,0.3,-0.16408,0.00012,16.81032]
[1780031363259,31.41,73527.95,0.3,-0.16408,0.00012,16.81032]
[1780031363365,31.41,73528.11,0.3,-0.16406,0.00012,16.80926]
[1780031365333,31.41,73528.3,0.3,-0.16404,0.00012,16.80791]
[1780031365385,31.41,73528.75,0.3,-0.16399,0.00012,16.80461]
[1780031366976,31.41,73528.75,0.3,-0.16399,0.00012,16.80469]
[1780031367403,31.41,73528.75,0.3,-0.16399,0.00012,16.80469]
[1780031368356,31.41,73528.85,0.3,-0.16398,0.00012,16.80409]
[1780031371531,31.41,73529.49,0.3,-0.16388,0.00012,16.79592]
[1780031371541,31.41,73529.49,0.3,-0.16388,0.00012,16.79592]
[1780031371666,31.41,73529.49,0.3,-0.16388,0.00012,16.79592]
[1780031373020,31.41,73529.49,0.3,-0.16388,0.00012,16.796]
[1780031373588,31.41,73529.49,0.3,-0.16388,0.00012,16.796]
[1780031374339,31.41,73529.96,0.3,-0.16383,0.00012,16.79264]
[1780031379353,31.41,73530.67,0.3,-0.16375,0.00012,16.78766]
[1780031379799,31.41,73530.81,0.3,-0.16374,0.00012,16.7867]
[1780031379837,31.41,73530.81,0.3,-0.16374,0.00012,16.7867]
[1780031380081,31.41,73530.81,0.3,-0.16374,0.00012,16.7867]
[1780031381876,31.41,73533.03,0.3,-0.16348,0.00012,16.7702]
[1780031382342,31.41,73532.49,0.3,-0.16355,0.00012,16.77445]
[1780031386006,31.41,73532.59,0.3,-0.16354,0.00012,16.77399]
[1780031386014,31.41,73532.59,0.3,-0.16354,0.00012,16.77399]
[1780031386030,31.41,73532.59,0.3,-0.16354,0.00012,16.77399]
[1780031386120,31.41,73532.59,0.3,-0.16354,0.00012,16.77399]
[1780031388068,31.41,73533.76,0.3,-0.16341,0.00012,16.76534]
[1780031388388,31.41,73533.82,0.3,-0.16341,0.00012,16.76511]
[1780031392215,31.41,73533.68,0.3,-0.16343,0.00012,16.76648]
[1780031392234,31.41,73533.68,0.3,-0.16343,0.00012,16.76648]
[1780031393170,31.41,73533.68,0.3,-0.16343,0.00012,16.76659]
[1780031394309,31.41,73533.68,0.3,-0.16343,0.00012,16.76659]
[1780031395359,31.41,73534.2,0.3,-0.16337,0.00012,16.76304]
[1780031398448,31.42,73533.92,0.3,-0.16341,0.00012,16.76547]
[1780031398457,31.42,73533.92,0.3,-0.16341,0.00012,16.76547]
[1780031401287,31.42,73533.98,0.3,-0.1634,0.00012,16.76514]
[1780031401325,31.42,73533.98,0.3,-0.1634,0.00012,16.76514]
[1780031401334,31.42,73533.98,0.3,-0.16341,0.00012,16.76525]
[1780031402599,31.42,73533.93,0.3,-0.16341,0.00012,16.76573]
[1780031403391,31.42,73534.07,0.3,-0.1634,0.00012,16.76491]
[1780031404341,31.42,73534.07,0.3,-0.1634,0.00012,16.76491]
[1780031404660,31.42,73534.05,0.3,-0.16341,0.00012,16.76518]
[1780031404666,31.42,73534.05,0.3,-0.16341,0.00012,16.76518]
[1780031404727,31.42,73534.05,0.3,-0.16341,0.00012,16.76518]
[1780031405257,31.42,73534.05,0.3,-0.16341,0.00012,16.76518]
[1780031406734,31.42,73533.96,0.3,-0.16342,0.00012,16.76597]
[1780031407407,31.42,73534.48,0.3,-0.16336,0.00012,16.76234]
[1780031408804,31.42,73534.65,0.3,-0.16334,0.00012,16.76107]
[1780031408815,31.42,73534.65,0.3,-0.16334,0.00012,16.76107]
[1780031410872,31.42,73534.54,0.3,-0.16336,0.00012,16.76217]
[1780031410886,31.42,73534.54,0.3,-0.16336,0.00012,16.76217]
[1780031410890,31.42,73534.54,0.3,-0.16336,0.00012,16.76217]
[1780031413127,31.42,73535.97,0.3,-0.1632,0.00012,16.75193]
[1780031413136,31.42,73535.97,0.3,-0.1632,0.00012,16.75193]
[1780031413141,31.42,73535.97,0.3,-0.1632,0.00012,16.75193]
[1780031413358,31.42,73535.97,0.3,-0.1632,0.00012,16.75193]
[1780031413436,31.42,73535.97,0.3,-0.1632,0.00012,16.75193]
[1780031413594,31.42,73535.97,0.3,-0.1632,0.00012,16.75193]
[1780031414326,31.42,73536.57,0.3,-0.16313,0.00012,16.74762]
[1780031417427,31.42,73546.5,0.3,-0.16199,0.00011,16.67366]
[1780031419315,31.42,73547.12,0.3,-0.16192,0.00011,16.66888]
[1780031419392,31.42,73547.04,0.3,-0.16193,0.00011,16.66947]
[1780031425398,31.42,73546.26,0.3,-0.16202,0.00011,16.67531]
[1780031428439,31.42,73559.19,0.3,-0.16056,0.00011,16.58017]
[1780031433730,31.43,73559.31,0.3,-0.16055,0.00011,16.57792]
[1780031440335,31.45,73560.0,0.3,-0.16063,0.00011,16.58322]
[1780031445855,31.46,73562.49,0.3,-0.16042,0.00011,16.56928]
[1780031452353,31.46,73557.83,0.3,-0.16095,0.00011,16.60397]
[1780031457667,31.46,73557.25,0.3,-0.16101,0.00011,16.60788]
[1780031462720,31.46,73553.89,0.3,-0.16138,0.00011,16.63259]
[1780031467754,31.46,73546.43,0.3,-0.16224,0.00011,16.68827]
[1780031472027,31.46,73544.04,0.3,-0.16252,0.00011,16.70661]
[1780031472032,31.46,73544.04,0.3,-0.16252,0.00011,16.70661]
[1780031472438,31.46,73542.74,0.3,-0.16268,0.00012,16.71661]
[1780031475136,31.46,73537.39,0.3,-0.1633,0.00012,16.75677]
[1780031475146,31.46,73537.39,0.3,-0.1633,0.00012,16.75677]
[1780031479264,31.46,73537.64,0.3,-0.16327,0.00012,16.75524]
[1780031479272,31.46,73537.64,0.3,-0.16327,0.00012,16.75524]
[1780031479423,31.46,73537.64,0.3,-0.16327,0.00012,16.75524]
[1780031479486,31.46,73537.79,0.3,-0.16326,0.00012,16.75421]
[1780031481333,31.46,73537.9,0.3,-0.16324,0.00012,16.75347]
[1780031481512,31.46,73538.79,0.3,-0.16314,0.00012,16.74692]
[1780031484274,31.46,73538.15,0.3,-0.16322,0.00012,16.75188]
[1780031484346,31.46,73538.15,0.3,-0.16322,0.00012,16.75188]
[1780031484413,31.46,73538.15,0.3,-0.16322,0.00012,16.75188]
[1780031484456,31.46,73536.45,0.3,-0.16342,0.00012,16.76465]
[1780031485467,31.46,73536.45,0.3,-0.16342,0.00012,16.76465]
[1780031486436,31.46,73533.56,0.3,-0.16375,0.00012,16.78633]
[1780031491495,31.46,73534.18,0.3,-0.16368,0.00012,16.78187]
[1780031491666,31.46,73534.14,0.3,-0.16366,0.00012,16.7786]
[1780031491681,31.46,73534.14,0.3,-0.16366,0.00012,16.7786]
[1780031495800,31.46,73534.53,0.3,-0.16362,0.00012,16.77582]
[1780031495833,31.46,73534.53,0.3,-0.16362,0.00012,16.77582]
[1780031496957,31.46,73534.53,0.3,-0.16362,0.00012,16.77586]
[1780031497855,31.46,73534.53,0.3,-0.16362,0.00012,16.77586]
[1780031497946,31.46,73534.53,0.3,-0.16362,0.00012,16.77586]
[1780031498006,31.46,73534.53,0.3,-0.16362,0.00012,16.77586]
[1780031499932,31.46,73535.24,0.3,-0.16354,0.00012,16.77063]
[1780031500506,31.46,73538.47,0.3,-0.16317,0.00012,16.74661]
[1780031504048,31.46,73544.0,0.3,-0.16254,0.00011,16.70564]
[1780031504065,31.46,73544.0,0.3,-0.16254,0.00011,16.70564]
[1780031504069,31.46,73544.0,0.3,-0.16254,0.00011,16.70564]
[1780031508188,31.46,73542.26,0.3,-0.16274,0.00012,16.7191]
[1780031508196,31.46,73542.26,0.3,-0.16274,0.00012,16.7191]
[1780031508204,31.46,73542.26,0.3,-0.16274,0.00012,16.7191]
[1780031508290,31.46,73539.98,0.3,-0.16301,0.00012,16.73623]
[1780031510274,31.46,73539.98,0.3,-0.16301,0.00012,16.73632]
[1780031510545,31.46,73542.2,0.3,-0.16275,0.00012,16.71986]
[1780031512357,31.46,73541.91,0.3,-0.16279,0.00012,16.72214]
[1780031512363,31.46,73541.91,0.3,-0.16279,0.00012,16.72214]
[1780031512390,31.46,73541.91,0.3,-0.16279,0.00012,16.72214]
[1780031512543,31.46,73541.67,0.3,-0.16282,0.00012,16.72404]
[1780031514425,31.46,73541.67,0.3,-0.16282,0.00012,16.72415]
[1780031514469,31.46,73543.78,0.3,-0.16258,0.00011,16.70853]
[1780031518581,31.46,73542.49,0.3,-0.16274,0.00012,16.71868]
[1780031518590,31.46,73542.49,0.3,-0.16274,0.00012,16.71868]
[1780031518645,31.46,73542.49,0.3,-0.16274,0.00012,16.71868]
[1780031519113,31.46,73542.49,0.3,-0.16274,0.00012,16.7188]
[1780031520648,31.46,73542.87,0.3,-0.1627,0.00012,16.71609]
[1780031521515,31.47,73542.56,0.3,-0.16273,0.00012,16.71853]
[1780031524842,31.47,73538.45,0.3,-0.16321,0.00012,16.74952]
[1780031524852,31.47,73538.45,0.3,-0.16321,0.00012,16.74952]
[1780031526921,31.47,73536.49,0.3,-0.16344,0.00012,16.76428]
[1780031526939,31.47,73536.49,0.3,-0.16344,0.00012,16.76428]
[1780031527168,31.47,73536.49,0.3,-0.16344,0.00012,16.76435]
[1780031528625,31.47,73534.53,0.3,-0.16367,0.00012,16.77902]
[1780031528841,31.47,73534.53,0.3,-0.16367,0.00012,16.77902]
[1780031529045,31.47,73534.53,0.3,-0.16367,0.00012,16.77902]
[1780031529301,31.47,73534.53,0.3,-0.16367,0.00012,16.77902]
[1780031529313,31.47,73534.53,0.3,-0.16367,0.00012,16.77902]
[1780031529431,31.47,73534.53,0.3,-0.16367,0.00012,16.77902]
[1780031529492,31.47,73526.17,0.3,-0.16464,0.00012,16.84139]
[1780031531113,31.47,73522.49,0.3,-0.16507,0.00012,16.86906]
[1780031531223,31.47,73522.49,0.3,-0.16507,0.00012,16.86906]
[1780031531427,31.47,73522.02,0.3,-0.16512,0.00012,16.87274]
[1780031533174,31.47,73521.59,0.3,-0.16518,0.00012,16.8763]
[1780031533505,31.47,73521.43,0.3,-0.1652,0.00012,16.87786]
[1780031533632,31.47,73521.43,0.3,-0.1652,0.00012,16.87786]
[1780031533689,31.47,73521.43,0.3,-0.1652,0.00012,16.87786]
[1780031535249,31.47,73521.43,0.3,-0.1652,0.00012,16.87799]
[1780031535324,31.47,73521.43,0.3,-0.1652,0.00012,16.87799]
[1780031537349,31.47,73524.92,0.3,-0.1648,0.00012,16.85225]
[1780031537472,31.47,73524.92,0.3,-0.1648,0.00012,16.85225]
[1780031539456,31.47,73524.27,0.3,-0.16489,0.00012,16.85787]
[1780031539531,31.47,73524.27,0.3,-0.16489,0.00012,16.85787]
[1780031541200,31.47,73523.87,0.3,-0.16494,0.00012,16.86124]
[1780031541267,31.47,73523.87,0.3,-0.16494,0.00012,16.86124]
[1780031541359,31.47,73523.87,0.3,-0.16494,0.00012,16.86124]
[1780031541532,31.47,73523.87,0.3,-0.16494,0.00012,16.86124]
[1780031541628,31.47,73523.82,0.3,-0.16496,0.00012,16.86239]
[1780031541636,31.47,73523.82,0.3,-0.16496,0.00012,16.86239]
[1780031541731,31.47,73523.82,0.3,-0.16496,0.00012,16.86239]
[1780031542279,31.47,73523.82,0.3,-0.16497,0.00012,16.86277]
[1780031543605,31.47,73528.95,0.3,-0.16437,0.00012,16.82453]
[1780031543652,31.47,73528.95,0.3,-0.16437,0.00012,16.82453]
[1780031544293,31.47,73531.58,0.3,-0.16407,0.00012,16.80497]
[1780031545663,31.47,73531.73,0.3,-0.16405,0.00012,16.80392]
[1780031546545,31.47,73531.57,0.3,-0.16407,0.00012,16.80518]
[1780031547062,31.47,73531.57,0.3,-0.16407,0.00012,16.80518]
[1780031547083,31.47,73531.57,0.3,-0.16407,0.00012,16.80518]
[1780031547315,31.47,73531.57,0.3,-0.16407,0.00012,16.80525]
[1780031547735,31.47,73531.57,0.3,-0.16407,0.00012,16.80525]
[1780031548555,31.47,73536.18,0.3,-0.16354,0.00012,16.77096]
[1780031549788,31.47,73537.83,0.3,-0.16335,0.00012,16.75877]
[1780031549807,31.47,73537.83,0.3,-0.16335,0.00012,16.75877]
[1780031550526,31.47,73537.83,0.3,-0.16335,0.00012,16.75877]
[1780031551863,31.48,73543.22,0.3,-0.16271,0.00012,16.71524]
[1780031551898,31.48,73543.22,0.3,-0.16271,0.00012,16.71524]
[1780031551937,31.48,73543.22,0.3,-0.16271,0.00012,16.71524]
[1780031552348,31.48,73543.22,0.3,-0.16271,0.00012,16.7154]
[1780031553943,31.48,73543.31,0.3,-0.1627,0.00012,16.71494]
[1780031554536,31.48,73543.48,0.3,-0.16269,0.00012,16.71388]
[1780031558057,31.48,73543.17,0.3,-0.16273,0.00012,16.71683]
[1780031558065,31.48,73543.17,0.3,-0.16273,0.00012,16.71683]
[1780031558070,31.48,73543.17,0.3,-0.16273,0.00012,16.71683]
[1780031560107,31.48,73543.1,0.3,-0.16275,0.00012,16.71778]
[1780031560122,31.48,73543.1,0.3,-0.16275,0.00012,16.71778]
[1780031560141,31.48,73543.1,0.3,-0.16275,0.00012,16.71778]
[1780031560405,31.48,73542.9,0.3,-0.16277,0.00012,16.71948]
[1780031564161,31.48,73539.69,0.3,-0.16315,0.00012,16.74402]
[1780031564167,31.48,73539.69,0.3,-0.16315,0.00012,16.74402]
[1780031564433,31.48,73539.45,0.3,-0.16318,0.00012,16.74599]
[1780031569468,31.48,73538.57,0.3,-0.1633,0.00012,16.75346]
[1780031575511,31.48,73538.74,0.3,-0.16329,0.00012,16.75327]
[1780031576350,31.48,73538.74,0.3,-0.16329,0.00012,16.75327]
[1780031576534,31.49,73537.79,0.3,-0.16341,0.00012,16.76054]
[1780031580765,31.49,73536.79,0.3,-0.16353,0.00012,16.7687]
[1780031580777,31.49,73536.79,0.3,-0.16353,0.00012,16.7687]
[1780031582823,31.49,73536.35,0.3,-0.16359,0.00012,16.77232]
[1780031582833,31.49,73536.35,0.3,-0.16359,0.00012,16.77232]
[1780031584880,31.49,73534.96,0.3,-0.16375,0.00012,16.78301]
[1780031584886,31.49,73534.96,0.3,-0.16375,0.00012,16.78301]
[1780031586936,31.49,73534.82,0.3,-0.16377,0.00012,16.78435]
[1780031586947,31.49,73534.82,0.3,-0.16377,0.00012,16.78435]
[1780031587597,31.49,73534.58,0.3,-0.1638,0.00012,16.7863]
[1780031588993,31.49,73535.09,0.3,-0.16375,0.00012,16.78264]
[1780031589613,31.49,73535.07,0.3,-0.16375,0.00012,16.78295]
[1780031593104,31.49,73540.34,0.3,-0.16315,0.00012,16.7442]
[1780031593174,31.49,73540.34,0.3,-0.16315,0.00012,16.7442]
[1780031593275,31.49,73540.87,0.3,-0.1631,0.00012,16.74046]
[1780031598674,31.49,73543.16,0.3,-0.16283,0.00012,16.72357]
[1780031603709,31.49,73553.69,0.3,-0.16163,0.00011,16.6454]
[1780031608747,31.49,73553.26,0.3,-0.16168,0.00011,16.64876]
[1780031613780,31.49,73550.06,0.3,-0.16202,0.00011,16.66856]
[1780031618815,31.49,73546.27,0.3,-0.16245,0.00011,16.69688]
[1780031624506,31.49,73545.79,0.3,-0.16251,0.00011,16.70078]
[1780031624543,31.49,73541.01,0.3,-0.16307,0.00012,16.73688]
[1780031626207,31.49,73539.91,0.3,-0.1632,0.00012,16.74528]
[1780031626212,31.49,73539.91,0.3,-0.1632,0.00012,16.74528]
[1780031626220,31.49,73539.91,0.3,-0.1632,0.00012,16.74528]
[1780031626301,31.49,73536.08,0.3,-0.16364,0.00012,16.77401]
[1780031628261,31.49,73536.08,0.3,-0.16364,0.00012,16.77401]
[1780031628577,31.49,73535.12,0.3,-0.16376,0.00012,16.78145]
[1780031630344,31.49,73534.74,0.3,-0.1638,0.00012,16.78442]
[1780031630373,31.49,73534.74,0.3,-0.1638,0.00012,16.78442]
[1780031632390,31.5,73535.44,0.3,-0.16373,0.00012,16.77947]
[1780031632396,31.5,73535.44,0.3,-0.16373,0.00012,16.77947]
[1780031632455,31.5,73535.43,0.3,-0.16373,0.00012,16.77969]
[1780031634450,31.5,73535.43,0.3,-0.16373,0.00012,16.77969]
[1780031634456,31.5,73535.43,0.3,-0.16373,0.00012,16.77969]
[1780031634514,31.5,73535.43,0.3,-0.16373,0.00012,16.77969]
[1780031634551,31.5,73535.6,0.3,-0.16372,0.00012,16.77869]
[1780031636516,31.5,73535.6,0.3,-0.16372,0.00012,16.77869]
[1780031636518,31.5,73535.6,0.3,-0.16372,0.00012,16.77869]
[1780031636606,31.5,73535.6,0.3,-0.16372,0.00012,16.77869]
[1780031636599,31.5,73535.49,0.3,-0.16374,0.00012,16.77999]
[1780031638581,31.5,73535.49,0.3,-0.16374,0.00012,16.77999]
[1780031638593,31.5,73535.49,0.3,-0.16374,0.00012,16.77999]
[1780031638607,31.5,73535.49,0.3,-0.16374,0.00012,16.77999]
[1780031638677,31.5,73535.6,0.3,-0.16373,0.00012,16.77941]
[1780031640693,31.5,73534.77,0.3,-0.16383,0.00012,16.78583]
[1780031640711,31.5,73534.77,0.3,-0.16383,0.00012,16.78583]
[1780031640776,31.5,73534.77,0.3,-0.16383,0.00012,16.78583]
[1780031640835,31.5,73534.77,0.3,-0.16383,0.00012,16.78583]
[1780031640838,31.5,73534.77,0.3,-0.16383,0.00012,16.78583]
[1780031641609,31.5,73532.89,0.3,-0.16404,0.00012,16.79995]
[1780031646667,31.5,73528.29,0.3,-0.16459,0.00012,16.83508]
[1780031646833,31.5,73529.5,0.3,-0.16445,0.00012,16.82632]
[1780031646855,31.5,73529.5,0.3,-0.16445,0.00012,16.82632]
[1780031647014,31.5,73529.5,0.3,-0.16445,0.00012,16.82632]
[1780031648909,31.5,73529.52,0.3,-0.16445,0.00012,16.82644]
[1780031649466,31.5,73529.52,0.3,-0.16445,0.00012,16.82644]
[1780031649540,31.5,73529.52,0.3,-0.16445,0.00012,16.82644]
[1780031650945,31.5,73530.87,0.3,-0.1643,0.00012,16.81641]
[1780031651061,31.5,73530.87,0.3,-0.1643,0.00012,16.81641]
[1780031651122,31.5,73526.32,0.3,-0.16483,0.00012,16.85033]
[1780031653025,31.5,73526.32,0.3,-0.16483,0.00012,16.85032]
[1780031653127,31.5,73526.32,0.3,-0.16483,0.00012,16.85032]
[1780031653142,31.5,73526.32,0.3,-0.16483,0.00012,16.85032]
[1780031653195,31.5,73526.32,0.3,-0.16483,0.00012,16.85032]
[1780031655107,31.5,73525.16,0.3,-0.16496,0.00012,16.85912]
[1780031655161,31.5,73525.16,0.3,-0.16496,0.00012,16.85912]
[1780031655226,31.5,73525.16,0.3,-0.16496,0.00012,16.85912]
[1780031655291,31.5,73524.12,0.3,-0.16508,0.00012,16.8668]
[1780031657171,31.5,73524.12,0.3,-0.16508,0.00012,16.8668]
[1780031657243,31.5,73524.12,0.3,-0.16508,0.00012,16.8668]
[1780031657268,31.5,73523.54,0.3,-0.16515,0.00012,16.87104]
[1780031659234,31.5,73523.54,0.3,-0.16515,0.00012,16.87104]
[1780031659286,31.5,73523.54,0.3,-0.16515,0.00012,16.87104]
[1780031659292,31.5,73523.54,0.3,-0.16515,0.00012,16.87104]
[1780031659377,31.5,73523.54,0.3,-0.16515,0.00012,16.87104]
[1780031661323,31.5,73522.95,0.3,-0.16522,0.00012,16.87536]
[1780031661387,31.5,73522.95,0.3,-0.16522,0.00012,16.87536]
[1780031661402,31.5,73522.95,0.3,-0.16522,0.00012,16.87536]
[1780031661481,31.5,73522.95,0.3,-0.16522,0.00012,16.87536]
[1780031663392,31.5,73522.76,0.3,-0.16524,0.00012,16.87671]
[1780031663506,31.5,73522.76,0.3,-0.16524,0.00012,16.87671]
[1780031663512,31.5,73522.76,0.3,-0.16524,0.00012,16.87671]
[1780031663601,31.5,73522.76,0.3,-0.16524,0.00012,16.87671]
[1780031665444,31.5,73522.39,0.3,-0.16528,0.00012,16.87941]
[1780031665534,31.5,73522.39,0.3,-0.16528,0.00012,16.87941]
[1780031665553,31.5,73522.39,0.3,-0.16528,0.00012,16.87941]
[1780031665624,31.5,73522.39,0.3,-0.16528,0.00012,16.87941]
[1780031667531,31.5,73521.84,0.3,-0.16534,0.00012,16.88345]
[1780031667601,31.5,73521.84,0.3,-0.16534,0.00012,16.88345]
[1780031667636,31.5,73521.84,0.3,-0.16534,0.00012,16.88345]
[1780031667709,31.5,73521.84,0.3,-0.16534,0.00012,16.88345]
[1780031669573,31.5,73520.95,0.3,-0.16545,0.00012,16.89003]
[1780031669635,31.5,73520.95,0.3,-0.16545,0.00012,16.89003]
[1780031669646,31.5,73520.95,0.3,-0.16545,0.00012,16.89003]
[1780031669728,31.5,73521.34,0.3,-0.1654,0.00012,16.8871]
[1780031671636,31.5,73521.34,0.3,-0.1654,0.00012,16.8871]
[1780031671674,31.5,73521.34,0.3,-0.1654,0.00012,16.8871]
[1780031671683,31.5,73521.34,0.3,-0.1654,0.00012,16.8871]
[1780031673009,31.5,73520.82,0.3,-0.16543,0.00012,16.88733]
[1780031673101,31.5,73520.82,0.3,-0.16543,0.00012,16.88733]
[1780031673707,31.5,73520.82,0.3,-0.16543,0.00012,16.88733]
[1780031673200,31.5,73520.78,0.3,-0.16544,0.00012,16.88763]
[1780031673786,31.5,73520.78,0.3,-0.16544,0.00012,16.88763]
[1780031674211,31.5,73519.92,0.3,-0.16554,0.00012,16.89404]
[1780031675769,31.5,73519.29,0.3,-0.16561,0.00012,16.89871]
[1780031675864,31.5,73519.29,0.3,-0.16561,0.00012,16.89871]
[1780031675876,31.5,73519.29,0.3,-0.16561,0.00012,16.89871]
[1780031675958,31.5,73519.29,0.3,-0.16561,0.00012,16.89871]
[1780031677824,31.5,73520.21,0.3,-0.16551,0.00012,16.89208]
[1780031677920,31.5,73520.21,0.3,-0.16551,0.00012,16.89208]
[1780031677992,31.5,73520.21,0.3,-0.16551,0.00012,16.89208]
[1780031678235,31.5,73520.06,0.3,-0.16552,0.00012,16.89319]
[1780031679881,31.5,73522.07,0.3,-0.16529,0.00012,16.87824]
[1780031679965,31.5,73522.07,0.3,-0.16529,0.00012,16.87824]
[1780031680249,31.5,73523.26,0.3,-0.16515,0.00012,16.8694]
[1780031680834,31.5,73523.26,0.3,-0.16515,0.00012,16.8694]
[1780031681951,31.5,73523.34,0.3,-0.16514,0.00012,16.86884]
[1780031682035,31.5,73523.34,0.3,-0.16514,0.00012,16.86884]
[1780031683997,31.5,73522.92,0.3,-0.16519,0.00012,16.87204]
[1780031684085,31.5,73522.92,0.3,-0.16519,0.00012,16.87204]
[1780031685654,31.5,73522.96,0.3,-0.16519,0.00012,16.87177]
[1780031686082,31.5,73522.81,0.3,-0.16521,0.00012,16.87293]
[1780031686125,31.5,73522.81,0.3,-0.16521,0.00012,16.87293]
[1780031686135,31.5,73522.81,0.3,-0.16521,0.00012,16.87293]
[1780031686236,31.5,73522.81,0.3,-0.16521,0.00012,16.87293]
[1780031687705,31.5,73522.81,0.3,-0.16521,0.00012,16.87297]
[1780031687847,31.5,73522.81,0.3,-0.16521,0.00012,16.87301]
[1780031687946,31.5,73522.81,0.3,-0.16521,0.00012,16.87301]
[1780031688153,31.5,73522.81,0.3,-0.16521,0.00012,16.87301]
[1780031688163,31.5,73522.81,0.3,-0.16521,0.00012,16.87301]
[1780031688173,31.5,73522.81,0.3,-0.16521,0.00012,16.87301]
[1780031688257,31.5,73522.81,0.3,-0.16521,0.00012,16.87301]
[1780031688314,31.5,73525.42,0.3,-0.16491,0.00012,16.85362]
[1780031690209,31.5,73525.42,0.3,-0.16491,0.00012,16.85367]
[1780031690639,31.5,73529.63,0.3,-0.16442,0.00012,16.8224]
[1780031692263,31.5,73528.88,0.3,-0.16451,0.00012,16.82832]
[1780031692296,31.5,73528.88,0.3,-0.16451,0.00012,16.82832]
[1780031692466,31.5,73528.88,0.3,-0.16451,0.00012,16.82832]
[1780031692473,31.5,73528.88,0.3,-0.16451,0.00012,16.82832]
[1780031692727,31.5,73528.26,0.3,-0.16459,0.00012,16.83306]
[1780031694346,31.5,73527.81,0.3,-0.16464,0.00012,16.83652]
[1780031694367,31.5,73527.81,0.3,-0.16464,0.00012,16.83652]
[1780031694432,31.5,73527.81,0.3,-0.16464,0.00012,16.83662]
[1780031696402,31.5,73527.81,0.3,-0.16464,0.00012,16.83662]
[1780031696691,31.5,73527.91,0.3,-0.16463,0.00012,16.83608]
[1780031700547,31.5,73528.21,0.3,-0.1646,0.00012,16.83414]
[1780031700559,31.5,73528.21,0.3,-0.1646,0.00012,16.83414]
[1780031705575,31.51,73528.47,0.3,-0.16458,0.00012,16.83272]
[1780031706758,31.51,73527.51,0.3,-0.16469,0.00012,16.83998]
[1780031706770,31.51,73527.55,0.3,-0.16469,0.00012,16.83979]
[1780031707649,31.51,73527.55,0.3,-0.16469,0.00012,16.83979]
[1780031707707,31.51,73527.55,0.3,-0.16469,0.00012,16.83979]
[1780031708815,31.51,73526.17,0.3,-0.16485,0.00012,16.85027]
[1780031708884,31.51,73526.17,0.3,-0.16485,0.00012,16.85027]
[1780031708894,31.51,73526.17,0.3,-0.16485,0.00012,16.85027]
[1780031708990,31.51,73526.17,0.3,-0.16485,0.00012,16.85027]
[1780031710883,31.51,73523.77,0.3,-0.16514,0.00012,16.86829]
[1780031710939,31.51,73523.77,0.3,-0.16514,0.00012,16.86829]
[1780031710943,31.51,73523.77,0.3,-0.16514,0.00012,16.86829]
[1780031712944,31.51,73523.04,0.3,-0.16522,0.00012,16.87385]
[1780031712958,31.51,73523.04,0.3,-0.16522,0.00012,16.87385]
[1780031717984,31.51,73522.86,0.3,-0.16525,0.00012,16.87549]
[1780031723045,31.51,73528.86,0.3,-0.16456,0.00012,16.83117]
[1780031725392,31.51,73529.27,0.3,-0.16451,0.00012,16.82833]
[1780031725434,31.51,73529.27,0.3,-0.16451,0.00012,16.82833]
[1780031725567,31.51,73529.27,0.3,-0.16451,0.00012,16.82846]
[1780031725882,31.51,73529.27,0.3,-0.16451,0.00012,16.82846]
[1780031725916,31.51,73529.27,0.3,-0.16451,0.00012,16.82846]
[1780031726696,31.51,73536.29,0.3,-0.16371,0.00012,16.77631]
[1780031727478,31.51,73536.29,0.3,-0.16371,0.00012,16.77631]
[1780031727495,31.51,73536.29,0.3,-0.16371,0.00012,16.77631]
[1780031727560,31.51,73536.29,0.3,-0.16371,0.00012,16.77631]
[1780031727582,31.51,73536.29,0.3,-0.16371,0.00012,16.77644]
[1780031729533,31.51,73538.24,0.3,-0.16349,0.00012,16.76212]
[1780031729538,31.51,73538.24,0.3,-0.16349,0.00012,16.76212]
[1780031729549,31.51,73538.24,0.3,-0.16349,0.00012,16.76212]
[1780031729640,31.51,73538.24,0.3,-0.16349,0.00012,16.76212]
[1780031729741,31.51,73538.3,0.3,-0.16348,0.00012,16.76211]
[1780031732378,31.51,73539.39,0.3,-0.16334,0.00012,16.75081]
[1780031733637,31.51,73539.32,0.3,-0.16335,0.00012,16.75155]
[1780031733684,31.51,73538.48,0.3,-0.16345,0.00012,16.75803]
[1780031739650,31.51,73534.6,0.3,-0.16392,0.00012,16.7881]
[1780031744700,31.52,73533.8,0.3,-0.16402,0.00012,16.79493]
[1780031749735,31.52,73535.44,0.3,-0.16385,0.00012,16.78362]
[1780031754772,31.52,73535.22,0.3,-0.16389,0.00012,16.78616]
[1780031759817,31.52,73535.02,0.3,-0.16392,0.00012,16.78853]
[1780031764850,31.52,73533.29,0.3,-0.16413,0.00012,16.80221]
[1780031768761,31.52,73533.45,0.3,-0.16412,0.00012,16.80133]
[1780031769105,31.52,73534.26,0.3,-0.16403,0.00012,16.79546]
[1780031770789,31.53,73519.7,0.3,-0.16572,0.00012,16.90425]
[1780031770984,31.53,73519.7,0.3,-0.16572,0.00012,16.90425]
[1780031770991,31.53,73519.7,0.3,-0.16572,0.00012,16.90425]
[1780031771802,31.53,73514.14,0.3,-0.16637,0.00012,16.94562]
[1780031776866,31.53,73514.39,0.3,-0.16634,0.00012,16.94359]
[1780031781919,31.52,73514.72,0.3,-0.1663,0.00012,16.94099]
[1780031785419,31.52,73512.5,0.3,-0.16656,0.00012,16.95742]
[1780031785457,31.52,73512.5,0.3,-0.16656,0.00012,16.95742]
[1780031785469,31.52,73512.5,0.3,-0.16655,0.00012,16.95737]
[1780031787483,31.52,73513.24,0.3,-0.16647,0.00012,16.95186]
[1780031787843,31.52,73513.33,0.3,-0.16646,0.00012,16.9511]
[1780031789531,31.52,73513.43,0.3,-0.16644,0.00012,16.95032]
[1780031789540,31.52,73513.43,0.3,-0.16644,0.00012,16.95032]
[1780031794569,31.52,73510.27,0.3,-0.16678,0.00012,16.96994]
[1780031795149,31.52,73508.4,0.3,-0.167,0.00012,16.98378]
[1780031795165,31.52,73508.4,0.3,-0.167,0.00012,16.98378]
[1780031795241,31.52,73508.4,0.3,-0.167,0.00012,16.98378]
[1780031795742,31.52,73508.4,0.3,-0.167,0.00012,16.98378]
[1780031795843,31.52,73508.5,0.3,-0.16699,0.00012,16.98294]
[1780031799893,31.52,73509.32,0.3,-0.16688,0.00012,16.97635]
[1780031799905,31.52,73509.32,0.3,-0.16688,0.00012,16.97635]
[1780031801967,31.52,73509.61,0.3,-0.16685,0.00012,16.97391]
[1780031801980,31.52,73509.61,0.3,-0.16685,0.00012,16.97391]
[1780031802121,31.52,73509.61,0.3,-0.16685,0.00012,16.97391]
[1780031804056,31.52,73510.01,0.3,-0.1668,0.00012,16.97079]
[1780031804802,31.52,73511.34,0.3,-0.16664,0.00012,16.96061]
[1780031808186,31.52,73514.1,0.3,-0.16631,0.00012,16.93969]
[1780031808212,31.52,73514.1,0.3,-0.16631,0.00012,16.93969]
[1780031808533,31.52,73515.05,0.3,-0.1662,0.00012,16.93251]
[1780031810248,31.52,73515.05,0.3,-0.1662,0.00012,16.93251]
[1780031810778,31.52,73514.1,0.3,-0.1663,0.00012,16.93937]
[1780031812317,31.52,73513.98,0.3,-0.16632,0.00012,16.94015]
[1780031812328,31.52,73513.98,0.3,-0.16632,0.00012,16.94015]
[1780031814387,31.52,73512.63,0.3,-0.16647,0.00012,16.94996]
[1780031814413,31.52,73512.63,0.3,-0.16647,0.00012,16.94996]
[1780031814449,31.52,73512.47,0.3,-0.16649,0.00012,16.95102]
[1780031816440,31.52,73512.47,0.3,-0.16649,0.00012,16.95102]
[1780031816821,31.52,73512.22,0.3,-0.16651,0.00012,16.95261]
[1780031820566,31.52,73509.44,0.3,-0.16683,0.00012,16.97284]
[1780031820580,31.52,73509.44,0.3,-0.16683,0.00012,16.97284]
[1780031820586,31.52,73509.62,0.3,-0.16681,0.00012,16.97133]
[1780031822636,31.52,73509.62,0.3,-0.16681,0.00012,16.97133]
[1780031822854,31.52,73509.36,0.3,-0.16683,0.00012,16.97293]
[1780031824348,31.52,73509.36,0.3,-0.16683,0.00012,16.97276]
[1780031824374,31.52,73509.36,0.3,-0.16683,0.00012,16.97276]
[1780031824704,31.52,73509.36,0.3,-0.16683,0.00012,16.97276]
[1780031824771,31.52,73509.36,0.3,-0.16683,0.00012,16.97276]
[1780031826785,31.51,73509.47,0.3,-0.16681,0.00012,16.97161]
[1780031826786,31.51,73510.84,0.3,-0.16665,0.00012,16.96124]
[1780031828867,31.51,73511.68,0.3,-0.16655,0.00012,16.95483]
[1780031828876,31.51,73511.68,0.3,-0.16655,0.00012,16.95483]
[1780031830923,31.51,73515.71,0.3,-0.16607,0.00012,16.9244]
[1780031830935,31.51,73515.71,0.3,-0.16607,0.00012,16.9244]
[1780031835065,31.51,73515.7,0.3,-0.16607,0.00012,16.92403]
[1780031835072,31.51,73515.7,0.3,-0.16607,0.00012,16.92403]
[1780031835107,31.51,73515.7,0.3,-0.16607,0.00012,16.92403]
[1780031835679,31.51,73515.22,0.3,-0.16612,0.00012,16.92748]
[1780031837136,31.51,73515.22,0.3,-0.16612,0.00012,16.92735]
[1780031837188,31.51,73515.22,0.3,-0.16612,0.00012,16.92735]
[1780031837398,31.51,73515.08,0.3,-0.16613,0.00012,16.92827]
[1780031839203,31.51,73513.03,0.3,-0.16637,0.00012,16.94338]
[1780031839872,31.51,73512.11,0.3,-0.16647,0.00012,16.95006]
[1780031841286,31.51,73512.11,0.3,-0.16647,0.00012,16.9499]
[1780031841293,31.51,73512.11,0.3,-0.16647,0.00012,16.9499]
[1780031841308,31.51,73512.11,0.3,-0.16647,0.00012,16.9499]
[1780031841315,31.51,73512.11,0.3,-0.16647,0.00012,16.9499]
[1780031846324,31.51,73512.29,0.3,-0.16644,0.00012,16.94775]
[1780031851378,31.51,73511.56,0.3,-0.16651,0.00012,16.95233]
[1780031853692,31.51,73511.3,0.3,-0.16651,0.00012,16.95029]
[1780031853699,31.51,73511.3,0.3,-0.16651,0.00012,16.95029]
[1780031853724,31.51,73511.3,0.3,-0.16651,0.00012,16.95029]
[1780031853737,31.51,73511.3,0.3,-0.16651,0.00012,16.95029]
[1780031857808,31.51,73511.96,0.3,-0.16642,0.00012,16.94466]
[1780031857818,31.51,73511.96,0.3,-0.16642,0.00012,16.94466]
[1780031857836,31.51,73511.96,0.3,-0.16642,0.00012,16.94466]
[1780031859881,31.5,73512.24,0.3,-0.16638,0.00012,16.94222]
[1780031859891,31.5,73512.24,0.3,-0.16638,0.00012,16.94222]
[1780031859908,31.5,73512.24,0.3,-0.16638,0.00012,16.94222]
[1780031859923,31.5,73512.24,0.3,-0.16638,0.00012,16.94204]
[1780031860898,31.5,73511.45,0.3,-0.16647,0.00012,16.94774]
[1780031863993,31.5,73510.97,0.3,-0.16652,0.00012,16.95076]
[1780031864008,31.5,73510.97,0.3,-0.16652,0.00012,16.95076]
[1780031866076,31.5,73510.68,0.3,-0.16654,0.00012,16.95254]
[1780031866094,31.5,73510.68,0.3,-0.16654,0.00012,16.95254]
[1780031870202,31.5,73510.41,0.3,-0.16656,0.00012,16.95376]
[1780031870219,31.5,73510.41,0.3,-0.16656,0.00012,16.95376]
[1780031872283,31.5,73513.83,0.3,-0.16616,0.00012,16.92789]
[1780031872297,31.5,73513.83,0.3,-0.16616,0.00012,16.92789]
[1780031874343,31.5,73514.58,0.3,-0.16607,0.00012,16.92196]
[1780031874348,31.5,73514.58,0.3,-0.16607,0.00012,16.92196]
[1780031874360,31.5,73514.58,0.3,-0.16607,0.00012,16.92196]
[1780031874365,31.5,73514.58,0.3,-0.16607,0.00012,16.92196]
[1780031879403,31.5,73509.75,0.3,-0.16662,0.00012,16.95711]
[1780031880541,31.5,73509.75,0.3,-0.16661,0.00012,16.95693]
[1780031880591,31.5,73509.75,0.3,-0.16661,0.00012,16.95693]
[1780031880717,31.5,73507.8,0.3,-0.16684,0.00012,16.97125]
[1780031882627,31.5,73505.75,0.3,-0.16708,0.00012,16.98631]
[1780031882720,31.5,73505.75,0.3,-0.16708,0.00012,16.98631]
[1780031882792,31.5,73503.73,0.3,-0.16731,0.00012,17.00113]
[1780031884676,31.49,73503.13,0.3,-0.16738,0.00012,17.00546]
[1780031884891,31.49,73502.41,0.3,-0.16746,0.00012,17.01066]
[1780031889915,31.49,73501.74,0.3,-0.16753,0.00012,17.01499]
[1780031894931,31.49,73497.98,0.3,-0.16797,0.00012,17.04323]
[1780031897071,31.49,73495.45,0.3,-0.16827,0.00012,17.06213]
[1780031897106,31.49,73495.45,0.3,-0.16827,0.00012,17.06213]
[1780031897821,31.49,73495.31,0.3,-0.16829,0.00012,17.06319]
[1780031899147,31.49,73495.52,0.3,-0.16826,0.00012,17.06163]
[1780031899272,31.49,73495.52,0.3,-0.16826,0.00012,17.06163]
[1780031899654,31.49,73495.52,0.3,-0.16826,0.00012,17.06163]
[1780031899667,31.49,73495.52,0.3,-0.16826,0.00012,17.06163]
[1780031899921,31.49,73498.71,0.3,-0.16789,0.00012,17.03791]
[1780031901219,31.49,73502.55,0.3,-0.16744,0.00012,17.00935]
[1780031901233,31.49,73502.55,0.3,-0.16744,0.00012,17.00935]
[1780031903271,31.49,73503.76,0.3,-0.1673,0.00012,17.00047]
[1780031903274,31.49,73503.76,0.3,-0.1673,0.00012,17.00047]
[1780031903315,31.49,73503.76,0.3,-0.1673,0.00012,17.00047]
[1780031904914,31.49,73503.96,0.3,-0.16728,0.00012,16.99907]
[1780031904954,31.49,73503.96,0.3,-0.16728,0.00012,16.99907]
[1780031905326,31.49,73504.78,0.3,-0.16718,0.00012,16.99305]
[1780031905352,31.49,73504.78,0.3,-0.16718,0.00012,16.99305]
[1780031905391,31.49,73504.78,0.3,-0.16718,0.00012,16.99305]
[1780031905879,31.49,73504.78,0.3,-0.16718,0.00012,16.99314]
[1780031907406,31.5,73505.63,0.3,-0.16709,0.00012,16.98691]
[1780031907412,31.5,73505.63,0.3,-0.16709,0.00012,16.98691]
[1780031907470,31.5,73505.63,0.3,-0.16709,0.00012,16.98691]
[1780031907892,31.5,73505.59,0.3,-0.16709,0.00012,16.98731]
[1780031909489,31.5,73505.53,0.3,-0.1671,0.00012,16.98786]
[1780031909905,31.5,73505.04,0.3,-0.16716,0.00012,16.99139]
[1780031911586,31.5,73505.6,0.3,-0.16709,0.00012,16.9871]
[1780031911591,31.5,73505.6,0.3,-0.16709,0.00012,16.9871]
[1780031911605,31.5,73505.6,0.3,-0.16709,0.00012,16.9871]
[1780031911670,31.5,73505.6,0.3,-0.16709,0.00012,16.9871]
[1780031911678,31.5,73505.6,0.3,-0.16709,0.00012,16.9871]
[1780031911735,31.5,73505.6,0.3,-0.16709,0.00012,16.9871]
[1780031911920,31.49,73505.6,0.3,-0.16706,0.00012,16.98337]
[1780031913685,31.49,73506.25,0.3,-0.16698,0.00012,16.97841]
[1780031913745,31.49,73506.25,0.3,-0.16698,0.00012,16.97841]
[1780031913753,31.49,73506.25,0.3,-0.16698,0.00012,16.97841]
[1780031913804,31.49,73506.25,0.3,-0.16698,0.00012,16.97841]
[1780031915737,31.49,73506.49,0.3,-0.16695,0.00012,16.97641]
[1780031915826,31.49,73506.49,0.3,-0.16695,0.00012,16.97641]
[1780031915842,31.49,73506.49,0.3,-0.16695,0.00012,16.97641]
[1780031915864,31.49,73506.49,0.3,-0.16695,0.00012,16.97641]
[1780031917800,31.49,73506.66,0.3,-0.16693,0.00012,16.97493]
[1780031917847,31.49,73506.66,0.3,-0.16693,0.00012,16.97493]
[1780031917865,31.49,73506.66,0.3,-0.16693,0.00012,16.97493]
[1780031917906,31.49,73506.66,0.3,-0.16693,0.00012,16.97493]
[1780031919858,31.49,73506.27,0.3,-0.16697,0.00012,16.97773]
[1780031919925,31.49,73506.27,0.3,-0.16697,0.00012,16.97773]
[1780031919934,31.49,73506.27,0.3,-0.16697,0.00012,16.97773]
[1780031919984,31.49,73506.27,0.3,-0.16697,0.00012,16.97751]
[1780031921938,31.49,73506.27,0.3,-0.16697,0.00012,16.97751]
[1780031921984,31.49,73506.27,0.3,-0.16697,0.00012,16.97751]
[1780031921997,31.49,73506.27,0.3,-0.16697,0.00012,16.9773]
[1780031922046,31.49,73506.27,0.3,-0.16697,0.00012,16.9773]
[1780031923996,31.49,73506.63,0.3,-0.16692,0.00012,16.97462]
[1780031924064,31.49,73506.63,0.3,-0.16692,0.00012,16.97462]
[1780031924075,31.49,73506.63,0.3,-0.16692,0.00012,16.97462]
[1780031924122,31.49,73506.63,0.3,-0.16692,0.00012,16.97462]
[1780031926082,31.49,73506.44,0.3,-0.16694,0.00012,16.97571]
[1780031926119,31.49,73506.44,0.3,-0.16694,0.00012,16.97571]
[1780031926129,31.49,73506.44,0.3,-0.16694,0.00012,16.97571]
[1780031926178,31.49,73506.44,0.3,-0.16694,0.00012,16.97571]
[1780031928151,31.49,73505.71,0.3,-0.16702,0.00012,16.98092]
[1780031928189,31.49,73505.71,0.3,-0.16702,0.00012,16.98092]
[1780031928198,31.49,73505.71,0.3,-0.16702,0.00012,16.98092]
[1780031928278,31.49,73505.71,0.3,-0.16702,0.00012,16.98092]
[1780031930198,31.49,73505.85,0.3,-0.167,0.00012,16.97965]
[1780031930253,31.49,73505.85,0.3,-0.167,0.00012,16.97965]
[1780031930265,31.49,73505.85,0.3,-0.167,0.00012,16.97965]
[1780031930325,31.49,73505.85,0.3,-0.167,0.00012,16.97965]
[1780031930765,31.49,73505.85,0.3,-0.167,0.00012,16.97965]
[1780031930909,31.49,73504.55,0.3,-0.16715,0.00012,16.9891]
[1780031932245,31.49,73502.6,0.3,-0.16738,0.00012,17.0037]
[1780031932261,31.49,73502.6,0.3,-0.16738,0.00012,17.0037]
[1780031934317,31.49,73500.78,0.3,-0.1676,0.00012,17.01731]
[1780031934340,31.49,73500.78,0.3,-0.1676,0.00012,17.01731]
[1780031934394,31.49,73500.78,0.3,-0.1676,0.00012,17.01731]
[1780031934396,31.49,73500.31,0.3,-0.16765,0.00012,17.02086]
[1780031936378,31.49,73500.31,0.3,-0.16765,0.00012,17.02091]
[1780031936422,31.49,73500.31,0.3,-0.16765,0.00012,17.02091]
[1780031936479,31.49,73500.24,0.3,-0.16766,0.00012,17.02148]
[1780031938437,31.49,73500.24,0.3,-0.16766,0.00012,17.02154]
[1780031938957,31.49,73499.79,0.3,-0.16772,0.00012,17.025]
[1780031943977,31.49,73495.96,0.3,-0.16817,0.00012,17.05365]
[1780031948983,31.49,73494.63,0.3,-0.16833,0.00012,17.06366]
[1780031954003,31.49,73489.83,0.3,-0.1689,0.00012,17.0996]
[1780031959016,31.49,73490.9,0.3,-0.16878,0.00012,17.09247]
[1780031964027,31.5,73490.94,0.3,-0.16879,0.00012,17.0929]
[1780031969052,31.5,73490.41,0.3,-0.16886,0.00012,17.09709]
[1780031974061,31.5,73491.15,0.3,-0.16875,0.00012,17.08823]
[1780031979112,31.5,73487.73,0.3,-0.16915,0.00012,17.11386]
[1780031984128,31.5,73487.69,0.3,-0.16916,0.00012,17.11433]
[1780031986967,31.5,73488.01,0.3,-0.16912,0.00012,17.11202]
[1780031987045,31.5,73488.01,0.3,-0.16912,0.00012,17.11202]
[1780031987066,31.5,73491.36,0.3,-0.16873,0.00012,17.08715]
[1780031987179,31.5,73491.36,0.3,-0.16873,0.00012,17.08715]
[1780031987942,31.5,73503.39,0.3,-0.16732,0.00012,16.99773]
[1780031988529,31.5,73503.39,0.3,-0.16732,0.00012,16.99773]
[1780031988702,31.5,73503.39,0.3,-0.16732,0.00012,16.99773]
[1780031988749,31.5,73503.39,0.3,-0.16732,0.00012,16.99773]
[1780031988967,31.5,73516.03,0.3,-0.16584,0.00012,16.90358]
[1780031990237,31.5,73516.03,0.3,-0.16584,0.00012,16.90358]
[1780031990242,31.5,73516.03,0.3,-0.16584,0.00012,16.90358]
[1780031990248,31.5,73516.03,0.3,-0.16584,0.00012,16.90358]
[1780031990283,31.5,73516.03,0.3,-0.16584,0.00012,16.90358]
[1780031990469,31.5,73517.03,0.3,-0.16572,0.00012,16.89619]
[1780031991769,31.5,73517.03,0.3,-0.16572,0.00012,16.89619]
[1780031992032,31.5,73517.29,0.3,-0.1657,0.00012,16.89437]
[1780031992203,31.5,73517.29,0.3,-0.1657,0.00012,16.89437]
[1780031992225,31.5,73517.29,0.3,-0.1657,0.00012,16.89437]
[1780031992243,31.5,73517.29,0.3,-0.1657,0.00012,16.89437]
[1780031992487,31.5,73517.29,0.3,-0.1657,0.00012,16.89437]
[1780031994272,31.5,73517.9,0.3,-0.16563,0.00012,16.8899]
[1780031994614,31.5,73517.9,0.3,-0.16563,0.00012,16.8899]
[1780031994663,31.5,73517.9,0.3,-0.16563,0.00012,16.8899]
[1780031998420,31.5,73529.65,0.3,-0.16427,0.00012,16.80263]
[1780031998986,31.5,73529.79,0.3,-0.16425,0.00012,16.80158]
[1780032001521,31.5,73531.03,0.3,-0.16411,0.00012,16.79249]
[1780032001704,31.5,73531.03,0.3,-0.16411,0.00012,16.79249]
[1780032004831,31.5,73514.85,0.3,-0.16599,0.00012,16.91338]
[1780032005185,31.5,73514.85,0.3,-0.16599,0.00012,16.91338]
[1780032006344,31.5,73514.85,0.3,-0.16599,0.00012,16.91336]
[1780032008391,31.5,73515.2,0.3,-0.16595,0.00012,16.91072]
[1780032008737,31.5,73515.2,0.3,-0.16595,0.00012,16.91072]
[1780032008839,31.5,73515.2,0.3,-0.16595,0.00012,16.91072]
[1780032008850,31.5,73515.2,0.3,-0.16595,0.00012,16.91072]
[1780032008900,31.5,73515.2,0.3,-0.16595,0.00012,16.91072]
[1780032009339,31.5,73514.58,0.3,-0.16602,0.00012,16.91532]
[1780032010876,31.5,73514.58,0.3,-0.16602,0.00012,16.91531]
[1780032012862,31.5,73512.05,0.3,-0.16632,0.00012,16.93412]
[1780032012937,31.5,73512.05,0.3,-0.16632,0.00012,16.93412]
[1780032012947,31.5,73512.05,0.3,-0.16632,0.00012,16.93412]
[1780032013922,31.5,73512.73,0.3,-0.16624,0.00012,16.92897]
[1780032013952,31.5,73512.73,0.3,-0.16624,0.00012,16.92897]
[1780032014000,31.5,73510.69,0.3,-0.16647,0.00012,16.9441]
[1780032014956,31.5,73510.69,0.3,-0.16647,0.00012,16.9441]
[1780032014960,31.5,73510.69,0.3,-0.16647,0.00012,16.9441]
[1780032015056,31.5,73510.69,0.3,-0.16647,0.00012,16.9441]
[1780032015039,31.5,73508.52,0.3,-0.16673,0.00012,16.9602]
[1780032017013,31.5,73508.52,0.3,-0.16673,0.00012,16.96013]
[1780032017088,31.5,73499.24,0.3,-0.16781,0.00012,17.02909]
[1780032022145,31.5,73499.1,0.3,-0.16783,0.00012,17.03024]
[1780032027185,31.5,73501.11,0.3,-0.16759,0.00012,17.01537]
[1780032032233,31.5,73501.81,0.3,-0.16749,0.00012,17.00667]
[1780032037279,31.5,73501.38,0.3,-0.16754,0.00012,17.01]
[1780032042327,31.5,73501.7,0.3,-0.1675,0.00012,17.00765]
[1780032047119,31.5,73489.6,0.3,-0.16893,0.00012,17.09767]
[1780032052146,31.5,73480.67,0.3,-0.16999,0.00012,17.16477]
[1780032057176,31.5,73476.66,0.3,-0.17048,0.00012,17.19521]
[1780032062235,31.5,73476.59,0.3,-0.17049,0.00012,17.19577]
[1780032067239,31.5,73472.52,0.3,-0.17097,0.00012,17.22616]
[1780032071376,31.5,73473.65,0.3,-0.17084,0.00012,17.21786]
[1780032072106,31.5,73470.57,0.3,-0.17121,0.00012,17.24071]
[1780032074947,31.5,73470.39,0.3,-0.17123,0.00012,17.24196]
[1780032075128,31.5,73469.64,0.3,-0.17132,0.00012,17.24747]
[1780032079138,31.5,73481.08,0.3,-0.16995,0.00012,17.16236]
[1780032084156,31.5,73486.95,0.3,-0.16927,0.00012,17.11925]
[1780032089167,31.5,73486.54,0.3,-0.16932,0.00012,17.12217]
[1780032094200,31.5,73484.31,0.3,-0.16954,0.00012,17.13401]
[1780032099239,31.5,73481.06,0.3,-0.16991,0.00012,17.15749]
[1780032104288,31.5,73480.71,0.3,-0.16994,0.00012,17.15969]
[1780032109296,31.5,73485.14,0.3,-0.16942,0.00012,17.12664]
[1780032110487,31.5,73492.02,0.3,-0.16861,0.00012,17.07544]
[1780032111148,31.5,73494.93,0.3,-0.16826,0.00012,17.05382]
[1780032112125,31.5,73494.93,0.3,-0.16826,0.00012,17.05382]
[1780032112200,31.5,73494.93,0.3,-0.16826,0.00012,17.05382]
[1780032114196,31.5,73497.47,0.3,-0.16797,0.00012,17.03507]
[1780032114280,31.5,73499.07,0.3,-0.16778,0.00012,17.02327]
[1780032116274,31.5,73498.89,0.3,-0.16781,0.00012,17.02481]
[1780032116360,31.5,73498.89,0.3,-0.16781,0.00012,17.02481]
[1780032118329,31.5,73497.91,0.3,-0.16792,0.00012,17.03228]
[1780032118392,31.5,73497.91,0.3,-0.16792,0.00012,17.03228]
[1780032120414,31.5,73497.55,0.3,-0.16797,0.00012,17.0351]
[1780032120500,31.5,73497.55,0.3,-0.16797,0.00012,17.0351]
[1780032122485,31.5,73495.35,0.3,-0.16823,0.00012,17.05159]
[1780032122603,31.5,73495.35,0.3,-0.16823,0.00012,17.05159]
[1780032124543,31.5,73493.34,0.3,-0.16847,0.00012,17.06663]
[1780032124650,31.5,73493.34,0.3,-0.16847,0.00012,17.06663]
[1780032126609,31.5,73490.64,0.3,-0.16879,0.00012,17.08676]
[1780032127183,31.5,73491.08,0.3,-0.16873,0.00012,17.08351]
[1780032132219,31.5,73491.49,0.3,-0.16869,0.00012,17.08059]
[1780032137237,31.5,73490.19,0.3,-0.16884,0.00012,17.09046]
[1780032142266,31.5,73487.86,0.3,-0.16912,0.00012,17.10788]
[1780032147293,31.5,73486.08,0.3,-0.16933,0.00012,17.12118]
[1780032152321,31.5,73485.89,0.3,-0.16933,0.00012,17.11905]
[1780032157348,31.5,73484.68,0.3,-0.16947,0.00012,17.12813]
[1780032159671,31.5,73483.6,0.3,-0.1696,0.00012,17.13619]
[1780032159684,31.5,73483.6,0.3,-0.1696,0.00012,17.13619]
[1780032159849,31.5,73483.58,0.3,-0.1696,0.00012,17.13634]
[1780032160919,31.5,73483.58,0.3,-0.1696,0.00012,17.13634]
[1780032161236,31.5,73483.38,0.3,-0.16963,0.00012,17.13783]
[1780032166273,31.5,73480.68,0.3,-0.16995,0.00012,17.15786]
[1780032171291,31.5,73478.85,0.3,-0.17016,0.00012,17.17127]
[1780032176334,31.5,73478.25,0.3,-0.17023,0.00012,17.17548]
[1780032181338,31.5,73477.79,0.3,-0.17029,0.00012,17.17939]
[1780032186376,31.5,73480.5,0.3,-0.16998,0.00012,17.15969]
[1780032191380,31.5,73477.87,0.3,-0.17029,0.00012,17.17974]
[1780032196383,31.51,73478.18,0.3,-0.17026,0.00012,17.17784]
[1780032201431,31.51,73478.67,0.3,-0.17021,0.00012,17.17467]
[1780032206493,31.51,73478.58,0.3,-0.17023,0.00012,17.17573]
[1780032211500,31.51,73478.58,0.3,-0.17021,0.00012,17.17249]
[1780032216502,31.51,73478.17,0.3,-0.17026,0.00012,17.17584]
[1780032221514,31.51,73477.06,0.3,-0.1704,0.00012,17.18442]
[1780032226517,31.51,73477.18,0.3,-0.17039,0.00012,17.18385]
[1780032231570,31.51,73478.93,0.3,-0.17019,0.00012,17.17109]
[1780032236603,31.51,73478.37,0.3,-0.17026,0.00012,17.17561]
[1780032241629,31.51,73477.39,0.3,-0.17038,0.00012,17.18324]
[1780032246649,31.51,73476.91,0.3,-0.17044,0.00012,17.1871]
[1780032251705,31.51,73475.94,0.3,-0.17056,0.00012,17.19463]
[1780032256764,31.51,73477.62,0.3,-0.17037,0.00012,17.18252]
[1780032261787,31.51,73479.01,0.3,-0.17021,0.00012,17.17259]
[1780032266807,31.52,73480.8,0.3,-0.17,0.00012,17.15967]
[1780032271811,31.52,73482.22,0.3,-0.16982,0.00012,17.14594]
[1780032276837,31.52,73482.3,0.3,-0.16981,0.00012,17.14584]
[1780032281878,31.52,73482.68,0.3,-0.16978,0.00012,17.14352]
[1780032286929,31.52,73482.48,0.3,-0.16981,0.00012,17.14549]
[1780032291969,31.52,73482.47,0.3,-0.16982,0.00012,17.14615]
[1780032296999,31.52,73482.05,0.3,-0.16987,0.00012,17.14964]
[1780032302055,31.52,73482.27,0.3,-0.16986,0.00012,17.14854]
[1780032307098,31.52,73479.54,0.3,-0.17018,0.00012,17.16913]
[1780032312124,31.52,73480.16,0.3,-0.17012,0.00012,17.16487]
[1780032317172,31.52,73481.34,0.3,-0.16998,0.00012,17.1566]
[1780032322184,31.53,73480.36,0.3,-0.1701,0.00012,17.16419]
[1780032327233,31.53,73481.44,0.3,-0.16998,0.00012,17.15669]
[1780032332237,31.53,73479.72,0.3,-0.17017,0.00012,17.16615]
[1780032337272,31.53,73480.32,0.3,-0.1701,0.00012,17.16209]
[1780032342281,31.53,73480.16,0.3,-0.17013,0.00012,17.16375]
[1780032347321,31.53,73480.52,0.3,-0.17009,0.00012,17.16148]
[1780032352363,31.53,73479.86,0.3,-0.17017,0.00012,17.16671]
[1780032357389,31.53,73480.72,0.3,-0.17008,0.00012,17.16072]
[1780032362413,31.53,73480.29,0.3,-0.17014,0.00012,17.16434]
[1780032367447,31.53,73479.98,0.3,-0.17018,0.00012,17.16704]
[1780032372462,31.53,73480.47,0.3,-0.17013,0.00012,17.16381]
[1780032377486,31.54,73480.54,0.3,-0.17013,0.00012,17.16388]
[1780032382520,31.54,73480.12,0.3,-0.17018,0.00012,17.1674]
[1780032387520,31.54,73485.44,0.3,-0.16956,0.00012,17.12825]
[1780032391897,31.54,73488.51,0.3,-0.16917,0.00012,17.10172]
[1780032391931,31.54,73488.51,0.3,-0.16917,0.00012,17.10172]
[1780032392365,31.54,73488.72,0.3,-0.16914,0.00012,17.10009]
[1780032393298,31.54,73488.72,0.3,-0.16914,0.00012,17.10009]
[1780032393389,31.54,73488.72,0.3,-0.16914,0.00012,17.10009]
[1780032395364,31.54,73493.43,0.3,-0.16858,0.00012,17.06468]
[1780032395472,31.54,73493.43,0.3,-0.16858,0.00012,17.06468]
[1780032397419,31.53,73495.36,0.3,-0.16835,0.00012,17.04997]
[1780032397462,31.53,73495.36,0.3,-0.16835,0.00012,17.04997]
[1780032399503,31.53,73495.47,0.3,-0.16833,0.00012,17.04865]
[1780032399584,31.53,73495.47,0.3,-0.16833,0.00012,17.04865]
[1780032401570,31.53,73495.34,0.3,-0.16834,0.00012,17.04944]
[1780032401655,31.53,73495.34,0.3,-0.16834,0.00012,17.04944]
[1780032403626,31.53,73495.49,0.3,-0.16832,0.00012,17.04781]
[1780032403698,31.53,73495.49,0.3,-0.16832,0.00012,17.04781]
[1780032405697,31.53,73495.58,0.3,-0.1683,0.00012,17.04679]
[1780032405747,31.53,73495.58,0.3,-0.1683,0.00012,17.04679]
[1780032407755,31.53,73494.01,0.3,-0.16848,0.00012,17.05791]
[1780032407809,31.53,73494.01,0.3,-0.16848,0.00012,17.05791]
[1780032409838,31.53,73494.06,0.3,-0.16847,0.00012,17.05735]
[1780032409895,31.53,73494.06,0.3,-0.16847,0.00012,17.05735]
[1780032411925,31.53,73494.14,0.3,-0.16845,0.00012,17.05619]
[1780032411991,31.53,73494.14,0.3,-0.16845,0.00012,17.05619]
[1780032413967,31.53,73493.46,0.3,-0.16852,0.00012,17.06085]
[1780032414033,31.53,73493.46,0.3,-0.16852,0.00012,17.06085]
[1780032416033,31.53,73492.91,0.3,-0.16859,0.00012,17.06473]
[1780032416125,31.53,73492.91,0.3,-0.16859,0.00012,17.06473]
[1780032418113,31.53,73492.32,0.3,-0.16865,0.00012,17.06869]
[1780032418180,31.53,73492.32,0.3,-0.16865,0.00012,17.06869]
[1780032420195,31.53,73492.54,0.3,-0.16862,0.00012,17.06685]
[1780032420276,31.53,73492.54,0.3,-0.16862,0.00012,17.06685]
[1780032422264,31.52,73492.65,0.3,-0.1686,0.00012,17.0654]
[1780032422313,31.52,73492.65,0.3,-0.1686,0.00012,17.0654]
[1780032424319,31.52,73494.12,0.3,-0.16842,0.00012,17.05408]
[1780032424393,31.52,73494.12,0.3,-0.16842,0.00012,17.05408]
[1780032426381,31.52,73496.68,0.3,-0.16811,0.00012,17.03486]
[1780032426444,31.52,73496.68,0.3,-0.16811,0.00012,17.03486]
[1780032428454,31.52,73496.7,0.3,-0.1681,0.00012,17.0342]
[1780032428465,31.52,73497.81,0.3,-0.16797,0.00012,17.02595]
[1780032433477,31.52,73500.27,0.3,-0.16769,0.00012,17.00777]
[1780032438501,31.52,73500.25,0.3,-0.16769,0.00012,17.0081]
[1780032443545,31.52,73500.69,0.3,-0.16764,0.00012,17.00497]
[1780032448597,31.52,73500.9,0.3,-0.16762,0.00012,17.0036]
[1780032453598,31.52,73500.96,0.3,-0.16759,0.00012,16.99972]
[1780032458612,31.52,73501.76,0.3,-0.1675,0.00012,16.99392]
[1780032463636,31.53,73502.18,0.3,-0.16745,0.00012,16.99104]
[1780032468692,31.53,73502.46,0.3,-0.16742,0.00012,16.98915]
[1780032469838,31.53,73502.75,0.3,-0.16739,0.00012,16.9871]
[1780032469899,31.53,73502.75,0.3,-0.16739,0.00012,16.9871]
[1780032470019,31.53,73502.75,0.3,-0.16739,0.00012,16.9871]
[1780032470090,31.53,73502.75,0.3,-0.16739,0.00012,16.9871]
[1780032470194,31.53,73502.75,0.3,-0.16739,0.00012,16.9871]
[1780032470473,31.53,73502.75,0.3,-0.16739,0.00012,16.9871]
[1780032470528,31.53,73506.47,0.3,-0.16695,0.00012,16.95945]
[1780032470590,31.53,73506.47,0.3,-0.16695,0.00012,16.95945]
[1780032470603,31.53,73506.47,0.3,-0.16695,0.00012,16.95945]
[1780032472084,31.53,73508.52,0.3,-0.16671,0.00012,16.94406]
[1780032472091,31.53,73508.52,0.3,-0.16671,0.00012,16.94406]
[1780032472181,31.53,73510.87,0.3,-0.16644,0.00012,16.92658]
[1780032474164,31.53,73510.87,0.3,-0.16644,0.00012,16.92654]
[1780032474245,31.53,73510.87,0.3,-0.16644,0.00012,16.92654]
[1780032474287,31.53,73512.07,0.3,-0.1663,0.00012,16.91759]
[1780032476244,31.53,73512.07,0.3,-0.1663,0.00012,16.91756]
[1780032476356,31.53,73512.07,0.3,-0.1663,0.00012,16.91756]
[1780032476365,31.53,73512.07,0.3,-0.1663,0.00012,16.91756]
[1780032476478,31.53,73512.07,0.3,-0.1663,0.00012,16.91756]
[1780032478324,31.53,73511.27,0.3,-0.16639,0.00012,16.92343]
[1780032478432,31.53,73511.27,0.3,-0.16639,0.00012,16.92343]
[1780032478526,31.53,73511.27,0.3,-0.16639,0.00012,16.92343]
[1780032480429,31.52,73508.15,0.3,-0.16675,0.00012,16.94651]
[1780032480472,31.52,73508.15,0.3,-0.16675,0.00012,16.94651]
[1780032480494,31.52,73508.15,0.3,-0.16675,0.00012,16.94651]
[1780032480545,31.52,73508.15,0.3,-0.16675,0.00012,16.94651]
[1780032482496,31.52,73507.87,0.3,-0.16678,0.00012,16.94845]
[1780032482555,31.52,73507.87,0.3,-0.16678,0.00012,16.94845]
[1780032482565,31.52,73507.87,0.3,-0.16678,0.00012,16.94845]
[1780032482642,31.52,73506.67,0.3,-0.16692,0.00012,16.9573]
[1780032484605,31.52,73507.78,0.3,-0.16679,0.00012,16.9489]
[1780032484669,31.52,73507.78,0.3,-0.16679,0.00012,16.9489]
[1780032484673,31.52,73507.78,0.3,-0.16679,0.00012,16.9489]
[1780032484702,31.52,73507.78,0.3,-0.16679,0.00012,16.9489]
[1780032486675,31.52,73506.67,0.3,-0.16692,0.00012,16.957]
[1780032486737,31.52,73506.67,0.3,-0.16692,0.00012,16.957]
[1780032486753,31.52,73506.67,0.3,-0.16692,0.00012,16.957]
[1780032486802,31.52,73506.67,0.3,-0.16692,0.00012,16.957]
[1780032488746,31.52,73506.02,0.3,-0.16699,0.00012,16.96167]
[1780032488811,31.52,73506.02,0.3,-0.16699,0.00012,16.96167]
[1780032488820,31.52,73506.02,0.3,-0.16699,0.00012,16.96167]
[1780032488900,31.52,73506.02,0.3,-0.16699,0.00012,16.96167]
[1780032490807,31.52,73505.21,0.3,-0.16708,0.00012,16.96753]
[1780032490852,31.52,73505.21,0.3,-0.16708,0.00012,16.96753]
[1780032490866,31.52,73505.21,0.3,-0.16708,0.00012,16.96753]
[1780032490944,31.52,73505.21,0.3,-0.16708,0.00012,16.96753]
[1780032492879,31.52,73504.93,0.3,-0.16711,0.00012,16.96952]
[1780032492927,31.52,73504.93,0.3,-0.16711,0.00012,16.96952]
[1780032492936,31.52,73504.93,0.3,-0.16711,0.00012,16.96952]
[1780032492988,31.52,73504.93,0.3,-0.16711,0.00012,16.96952]
[1780032494949,31.52,73504.93,0.3,-0.16711,0.00012,16.96935]
[1780032495011,31.52,73504.93,0.3,-0.16711,0.00012,16.96935]
[1780032495023,31.52,73504.93,0.3,-0.16711,0.00012,16.96935]
[1780032495081,31.52,73504.93,0.3,-0.16711,0.00012,16.96935]
[1780032497014,31.52,73504.93,0.3,-0.16711,0.00012,16.96918]
[1780032497083,31.52,73504.93,0.3,-0.16711,0.00012,16.96918]
[1780032497087,31.52,73504.93,0.3,-0.16711,0.00012,16.96918]
[1780032497147,31.52,73504.93,0.3,-0.16711,0.00012,16.96918]
[1780032499075,31.52,73504.93,0.3,-0.1671,0.00012,16.96892]
[1780032499115,31.52,73504.93,0.3,-0.1671,0.00012,16.96892]
[1780032499123,31.52,73504.93,0.3,-0.1671,0.00012,16.96892]
[1780032499175,31.52,73504.93,0.3,-0.1671,0.00012,16.96892]
[1780032501139,31.52,73502.98,0.3,-0.16733,0.00012,16.98325]
[1780032501206,31.52,73502.98,0.3,-0.16733,0.00012,16.98325]
[1780032501294,31.52,73502.98,0.3,-0.16733,0.00012,16.98325]
[1780032503197,31.52,73502.98,0.3,-0.16733,0.00012,16.98316]
[1780032503261,31.52,73502.98,0.3,-0.16733,0.00012,16.98316]
[1780032503270,31.52,73502.98,0.3,-0.16733,0.00012,16.98316]
[1780032503349,31.52,73502.98,0.3,-0.16733,0.00012,16.98316]
[1780032505200,31.52,73502.98,0.3,-0.16733,0.00012,16.98305]
[1780032505503,31.52,73502.06,0.3,-0.16744,0.00012,16.98997]
[1780032510530,31.52,73501.01,0.3,-0.16756,0.00012,16.99813]
[1780032514460,31.52,73502.0,0.3,-0.16742,0.00012,16.98735]
[1780032514522,31.52,73502.0,0.3,-0.16742,0.00012,16.98735]
[1780032514520,31.52,73503.61,0.3,-0.16724,0.00012,16.97545]
[1780032515615,31.52,73503.61,0.3,-0.16724,0.00012,16.97545]
[1780032515625,31.52,73503.61,0.3,-0.16724,0.00012,16.97552]
[1780032515743,31.52,73503.61,0.3,-0.16724,0.00012,16.97552]
[1780032516235,31.52,73506.11,0.3,-0.16694,0.00012,16.95685]
[1780032517670,31.52,73508.05,0.3,-0.16672,0.00012,16.94237]
[1780032518542,31.52,73509.36,0.3,-0.16656,0.00012,16.93259]
[1780032523546,31.52,73509.09,0.3,-0.16659,0.00012,16.9345]
[1780032528568,31.52,73508.9,0.3,-0.16661,0.00012,16.93579]
[1780032532741,31.52,73510.04,0.3,-0.16648,0.00012,16.92716]
[1780032533615,31.52,73510.04,0.3,-0.16648,0.00012,16.92716]
[1780032538616,31.52,73510.53,0.3,-0.16642,0.00012,16.92344]
[1780032543620,31.52,73510.79,0.3,-0.16639,0.00012,16.92143]
[1780032548646,31.52,73509.78,0.3,-0.1665,0.00012,16.92887]
[1780032550887,31.52,73506.08,0.3,-0.16694,0.00012,16.9568]
[1780032550917,31.52,73506.08,0.3,-0.16694,0.00012,16.9568]
[1780032550965,31.52,73506.08,0.3,-0.16694,0.00012,16.9568]
[1780032551481,31.52,73506.08,0.3,-0.16695,0.00012,16.9569]
[1780032555019,31.52,73505.83,0.3,-0.16698,0.00012,16.95907]
[1780032555102,31.52,73505.83,0.3,-0.16698,0.00012,16.95917]
[1780032560453,31.52,73505.85,0.3,-0.16698,0.00012,16.95941]
[1780032565581,31.53,73506.34,0.3,-0.16695,0.00012,16.9572]
[1780032570615,31.53,73507.3,0.3,-0.16686,0.00012,16.95158]
[1780032575668,31.53,73507.55,0.3,-0.16681,0.00012,16.94648]
[1780032580688,31.53,73509.2,0.3,-0.16663,0.00012,16.93492]
[1780032585720,31.53,73511.59,0.3,-0.16636,0.00012,16.9178]
[1780032590758,31.53,73510.34,0.3,-0.16651,0.00012,16.92774]
[1780032592388,31.53,73510.34,0.3,-0.16651,0.00012,16.92774]
[1780032592539,31.53,73511.06,0.3,-0.16643,0.00012,16.9225]
[1780032594454,31.53,73510.19,0.3,-0.16654,0.00012,16.92909]
[1780032594513,31.53,73510.19,0.3,-0.16654,0.00012,16.92909]
[1780032596506,31.54,73510.19,0.3,-0.16654,0.00012,16.92921]
[1780032596560,31.54,73510.19,0.3,-0.16654,0.00012,16.92921]
[1780032598571,31.54,73510.19,0.3,-0.16654,0.00012,16.92956]
[1780032598613,31.54,73510.19,0.3,-0.16654,0.00012,16.92956]
[1780032600651,31.54,73509.37,0.3,-0.16664,0.00012,16.93587]
[1780032600715,31.54,73509.37,0.3,-0.16664,0.00012,16.93587]
[1780032602699,31.54,73509.54,0.3,-0.16663,0.00012,16.93483]
[1780032602749,31.54,73509.54,0.3,-0.16663,0.00012,16.93505]
[1780032604748,31.54,73509.19,0.3,-0.16667,0.00012,16.93776]
[1780032604786,31.54,73509.19,0.3,-0.16667,0.00012,16.93776]
[1780032606823,31.54,73509.06,0.3,-0.16669,0.00012,16.93893]
[1780032606877,31.54,73509.06,0.3,-0.16669,0.00012,16.93893]
[1780032608884,31.54,73508.9,0.3,-0.16671,0.00012,16.94032]
[1780032608953,31.54,73508.9,0.3,-0.16671,0.00012,16.94032]
[1780032610944,31.54,73508.41,0.3,-0.16677,0.00012,16.94416]
[1780032611022,31.54,73508.41,0.3,-0.16677,0.00012,16.94416]
[1780032613000,31.54,73508.77,0.3,-0.16673,0.00012,16.94158]
[1780032613062,31.54,73508.77,0.3,-0.16673,0.00012,16.94158]
[1780032614934,31.54,73508.59,0.3,-0.16676,0.00012,16.94321]
[1780032615635,31.54,73506.51,0.3,-0.167,0.00012,16.95876]
[1780032616686,31.54,73495.32,0.3,-0.16832,0.00012,17.0422]
[1780032621696,31.55,73490.58,0.3,-0.16893,0.00012,17.08084]
[1780032626698,31.56,73486.99,0.3,-0.16947,0.00012,17.11489]
[1780032631708,31.57,73489.95,0.3,-0.16918,0.00012,17.09675]
[1780032636720,31.57,73490.34,0.3,-0.16912,0.00012,17.09101]
[1780032641775,31.57,73493.2,0.3,-0.16879,0.00012,17.07076]
[1780032646823,31.58,73493.9,0.3,-0.16872,0.00012,17.06639]
[1780032651839,31.58,73487.17,0.3,-0.16953,0.00012,17.11705]
[1780032656870,31.58,73486.79,0.3,-0.16959,0.00012,17.12058]
[1780032661921,31.58,73479.83,0.3,-0.17042,0.00012,17.17286]
[1780032667001,31.58,73471.55,0.3,-0.17142,0.00012,17.23511]
[1780032667642,31.58,73471.55,0.3,-0.17142,0.00012,17.23511]
[1780032667727,31.58,73466.4,0.3,-0.17203,0.00012,17.27319]
[1780032668769,31.58,73466.4,0.3,-0.17203,0.00012,17.27319]
[1780032668693,31.58,73456.12,0.3,-0.17326,0.00012,17.34937]
[1780032669709,31.58,73457.17,0.3,-0.17314,0.00012,17.34185]
[1780032670859,31.58,73456.18,0.3,-0.17326,0.00012,17.34933]
[1780032671749,31.58,73455.91,0.3,-0.17329,0.00012,17.35148]
[1780032676780,31.58,73464.99,0.3,-0.17221,0.00012,17.28429]
[1780032677274,31.58,73467.61,0.3,-0.17189,0.00012,17.26489]
[1780032677287,31.58,73467.61,0.3,-0.17189,0.00012,17.26489]
[1780032677763,31.58,73467.71,0.3,-0.17188,0.00012,17.26406]
[1780032682768,31.58,73469.5,0.3,-0.17166,0.00012,17.25052]
[1780032687814,31.58,73469.91,0.3,-0.17161,0.00012,17.24722]
[1780032692859,31.58,73469.81,0.3,-0.17159,0.00012,17.24406]
[1780032696308,31.58,73469.67,0.3,-0.17161,0.00012,17.24499]
[1780032696509,31.58,73469.43,0.3,-0.17163,0.00012,17.24672]
[1780032701544,31.58,73459.76,0.3,-0.17278,0.00012,17.31768]
[1780032706578,31.58,73459.07,0.3,-0.17285,0.00012,17.32196]
[1780032711618,31.58,73460.37,0.3,-0.17268,0.00012,17.31151]
[1780032716647,31.57,73456.44,0.3,-0.17313,0.00012,17.33966]
[1780032721683,31.57,73456.71,0.3,-0.17309,0.00012,17.33661]
[1780032726722,31.57,73453.07,0.3,-0.17351,0.00012,17.36278]
[1780032731755,31.57,73451.54,0.3,-0.17368,0.00012,17.37304]
[1780032732841,31.57,73451.54,0.3,-0.17368,0.00012,17.37304]
[1780032733776,31.57,73451.66,0.3,-0.17366,0.00012,17.37209]
[1780032738809,31.57,73452.97,0.3,-0.17351,0.00012,17.36278]
[1780032741390,31.57,73453.02,0.3,-0.17351,0.00012,17.3628]
[1780032741830,31.57,73452.71,0.3,-0.17355,0.00012,17.36522]
[1780032746870,31.57,73453.16,0.3,-0.1735,0.00012,17.36224]
[1780032748052,31.57,73453.16,0.3,-0.1735,0.00012,17.36221]
[1780032748847,31.57,73453.29,0.3,-0.17348,0.00012,17.36121]
[1780032753847,31.57,73456.8,0.3,-0.17304,0.00012,17.33156]
[1780032756226,31.57,73457.86,0.3,-0.17291,0.00012,17.32351]
[1780032756787,31.57,73459.09,0.3,-0.17276,0.00012,17.31441]
[1780032761862,31.57,73460.3,0.3,-0.1726,0.00012,17.30468]
[1780032766912,31.57,73458.94,0.3,-0.17275,0.00012,17.31358]
[1780032771999,31.56,73457.2,0.3,-0.17294,0.00012,17.32533]
[1780032777080,31.56,73454.92,0.3,-0.17319,0.00012,17.34085]
[1780032782104,31.56,73455.23,0.3,-0.17315,0.00012,17.33827]
[1780032787124,31.56,73453.98,0.3,-0.17329,0.00012,17.34681]
[1780032791831,31.56,73450.4,0.3,-0.1737,0.00012,17.37248]
[1780032791857,31.56,73450.4,0.3,-0.1737,0.00012,17.37248]
[1780032791884,31.56,73450.4,0.3,-0.1737,0.00012,17.37248]
[1780032792143,31.56,73449.6,0.3,-0.17379,0.00012,17.37818]
[1780032792311,31.56,73449.6,0.3,-0.17379,0.00012,17.37818]
[1780032792704,31.56,73449.6,0.3,-0.17379,0.00012,17.37818]
[1780032792723,31.56,73449.6,0.3,-0.17379,0.00012,17.37818]
[1780032792766,31.56,73445.73,0.3,-0.17426,0.00012,17.40658]
[1780032794811,31.56,73445.73,0.3,-0.17425,0.00012,17.40631]
[1780032794829,31.56,73443.52,0.3,-0.17452,0.00012,17.42258]
[1780032794979,31.56,73443.52,0.3,-0.17452,0.00012,17.42258]
[1780032798813,31.55,73442.19,0.3,-0.17467,0.00012,17.43215]
[1780032798892,31.55,73441.46,0.3,-0.17476,0.00012,17.43745]
[1780032804074,31.55,73443.03,0.3,-0.17456,0.00012,17.42551]
[1780032809307,31.55,73438.08,0.3,-0.17514,0.00012,17.46101]
[1780032815140,31.55,73446.09,0.3,-0.17415,0.00012,17.3979]
[1780032820447,31.55,73450.3,0.3,-0.17364,0.00012,17.36671]
[1780032826427,31.55,73448.33,0.3,-0.17388,0.00012,17.38115]
[1780032831146,31.55,73444.48,0.3,-0.17434,0.00012,17.40949]
[1780032831463,31.55,73439.36,0.3,-0.17495,0.00012,17.44733]
[1780032836501,31.55,73436.17,0.3,-0.17533,0.00012,17.47037]
[1780032841532,31.55,73434.84,0.3,-0.17548,0.00012,17.4796]
[1780032846571,31.55,73438.12,0.3,-0.17508,0.00012,17.45484]
[1780032851603,31.55,73440.19,0.3,-0.17482,0.00012,17.43909]
[1780032856637,31.55,73441.38,0.3,-0.17467,0.00012,17.42998]
[1780032863687,31.54,73441.45,0.3,-0.17466,0.00012,17.42932]
[1780032869731,31.54,73442.75,0.3,-0.1745,0.00012,17.41932]
[1780032874763,31.54,73443.44,0.3,-0.17439,0.00012,17.41054]
[1780032879799,31.54,73445.6,0.3,-0.17413,0.00012,17.39455]
[1780032884834,31.54,73445.5,0.3,-0.17414,0.00012,17.39533]
[1780032889875,31.54,73445.71,0.3,-0.17412,0.00012,17.39382]
[1780032894911,31.54,73443.8,0.3,-0.17435,0.00012,17.40795]
[1780032900004,31.54,73440.99,0.3,-0.17468,0.00012,17.4286]
[1780032905248,31.54,73446.56,0.3,-0.17401,0.00012,17.38723]
[1780032912029,31.54,73446.98,0.3,-0.17396,0.00012,17.38427]
[1780032917064,31.54,73447.85,0.3,-0.17386,0.00012,17.37797]
[1780032922098,31.54,73448.37,0.3,-0.1738,0.00012,17.37427]
[1780032927133,31.54,73447.83,0.3,-0.17387,0.00012,17.37841]
[1780032932170,31.54,73448.26,0.3,-0.17379,0.00012,17.37173]
[1780032938866,31.54,73449.07,0.3,-0.17369,0.00012,17.36579]
[1780032944252,31.54,73447.81,0.3,-0.17385,0.00012,17.37515]
[1780032949290,31.54,73453.12,0.3,-0.17321,0.00012,17.33583]
[1780032954326,31.55,73454.37,0.3,-0.17306,0.00012,17.32672]
[1780032959360,31.55,73449.09,0.3,-0.17369,0.00012,17.36582]
[1780032964162,31.55,73443.12,0.3,-0.17441,0.00012,17.40989]
[1780032965017,31.54,73440.32,0.3,-0.17475,0.00012,17.43054]
[1780032967575,31.54,73426.97,0.3,-0.17636,0.00012,17.52934]
[1780032973462,31.54,73423.12,0.3,-0.17683,0.00012,17.55766]
[1780032978976,31.54,73421.65,0.3,-0.177,0.00012,17.56822]
[1780032984737,31.54,73430.16,0.3,-0.17595,0.00012,17.50429]
[1780032987224,31.54,73429.63,0.3,-0.17601,0.00012,17.50789]
[1780032987559,31.54,73429.55,0.3,-0.17602,0.00012,17.50837]
[1780032993603,31.54,73428.1,0.3,-0.17616,0.00012,17.51477]
[1780032998672,31.54,73427.02,0.3,-0.17628,0.00012,17.52215]
[1780033003675,31.54,73427.62,0.3,-0.1762,0.00012,17.51701]
[1780033008743,31.54,73433.03,0.3,-0.17553,0.00012,17.47643]
[1780033013747,31.53,73433.45,0.3,-0.17547,0.00012,17.47293]
[1780033018783,31.53,73433.87,0.3,-0.17542,0.00012,17.46947]
[1780033023818,31.53,73436.69,0.3,-0.17507,0.00012,17.44832]
[1780033028887,31.53,73437.58,0.3,-0.17496,0.00012,17.4414]
[1780033033951,31.53,73437.66,0.3,-0.17494,0.00012,17.44048]
[1780033039930,31.53,73440.68,0.3,-0.17457,0.00012,17.41755]
[1780033045490,31.53,73440.85,0.3,-0.17455,0.00012,17.41599]
[1780033051006,31.53,73441.52,0.3,-0.17443,0.00012,17.40691]
[1780033058056,31.53,73442.1,0.3,-0.17435,0.00012,17.40206]
[1780033063092,31.53,73443.27,0.3,-0.1742,0.00012,17.393]
[1780033068126,31.53,73444.18,0.3,-0.17409,0.00012,17.38589]
[1780033073161,31.53,73444.32,0.3,-0.17407,0.00012,17.38448]
[1780033079202,31.52,73445.29,0.3,-0.17394,0.00012,17.37685]
[1780033084238,31.52,73444.45,0.3,-0.17404,0.00012,17.38277]
[1780033089272,31.52,73445.92,0.3,-0.17386,0.00012,17.37159]
[1780033094308,31.52,73451.55,0.3,-0.17318,0.00012,17.3297]
[1780033099344,31.52,73452.18,0.3,-0.1731,0.00012,17.32511]
[1780033104379,31.52,73451.48,0.3,-0.17319,0.00012,17.33036]
[1780033109451,31.52,73438.96,0.3,-0.1747,0.00012,17.42305]
[1780033114452,31.52,73434.73,0.3,-0.17517,0.00012,17.45022]
[1780033119677,31.52,73432.61,0.3,-0.17542,0.00012,17.46539]
[1780033123313,31.52,73431.69,0.3,-0.17553,0.00012,17.47201]
[1780033123869,31.52,73433.69,0.3,-0.17529,0.00012,17.45716]
[1780033127024,31.52,73436.37,0.3,-0.17496,0.00012,17.43708]
[1780033127100,31.52,73439.75,0.3,-0.17455,0.00012,17.41198]
[1780033133625,31.52,73443.6,0.3,-0.17408,0.00012,17.38307]
[1780033138659,31.52,73442.77,0.3,-0.17417,0.00012,17.38898]
[1780033143701,31.52,73444.24,0.3,-0.17399,0.00012,17.37786]
[1780033148735,31.52,73446.34,0.3,-0.17374,0.00012,17.36219]
[1780033152704,31.52,73444.12,0.3,-0.17401,0.00012,17.37857]
[1780033152770,31.52,73444.23,0.3,-0.17399,0.00012,17.37773]
[1780033157798,31.52,73443.27,0.3,-0.1741,0.00012,17.3847]
[1780033162834,31.52,73443.47,0.3,-0.17408,0.00012,17.38301]
[1780033167871,31.52,73442.35,0.3,-0.17421,0.00012,17.39105]
[1780033172903,31.52,73444.3,0.3,-0.17394,0.00012,17.37273]
[1780033177938,31.51,73443.91,0.3,-0.17399,0.00012,17.37542]
[1780033182979,31.51,73443.8,0.3,-0.174,0.00012,17.37599]
[1780033188014,31.51,73444.22,0.3,-0.17394,0.00012,17.37264]
[1780033193045,31.51,73446.63,0.3,-0.17365,0.00012,17.35463]
[1780033198080,31.51,73444.96,0.3,-0.17385,0.00012,17.36689]
[1780033203116,31.51,73445.63,0.3,-0.17376,0.00012,17.36155]
[1780033208151,31.51,73444.32,0.3,-0.1739,0.00012,17.37003]
[1780033213186,31.51,73446.61,0.3,-0.17361,0.00012,17.35184]
[1780033218222,31.5,73446.75,0.3,-0.17357,0.00012,17.3497]
[1780033223257,31.5,73446.12,0.3,-0.17363,0.00012,17.35327]
[1780033229298,31.5,73445.88,0.3,-0.17364,0.00012,17.3537]
[1780033235342,31.5,73445.78,0.3,-0.1736,0.00012,17.34952]
[1780033240375,31.49,73445.89,0.3,-0.17357,0.00012,17.34762]
[1780033244032,31.49,73430.01,0.3,-0.17548,0.00012,17.46497]
[1780033249439,31.49,73427.27,0.3,-0.17582,0.00012,17.48527]
[1780033254473,31.49,73426.58,0.3,-0.1759,0.00012,17.49038]
[1780033259509,31.49,73426.05,0.3,-0.17597,0.00012,17.49431]
[1780033264544,31.49,73427.23,0.3,-0.17582,0.00012,17.48568]
[1780033269579,31.49,73430.63,0.3,-0.17542,0.00012,17.46087]
[1780033274618,31.5,73433.82,0.3,-0.17504,0.00012,17.4378]
[1780033280576,31.5,73434.06,0.3,-0.17502,0.00012,17.43648]
[1780033285695,31.5,73429.48,0.3,-0.17558,0.00012,17.47063]
[1780033290730,31.5,73428.91,0.3,-0.17565,0.00012,17.47525]
[1780033297271,31.5,73428.77,0.3,-0.17564,0.00012,17.47275]
[1780033302814,31.5,73428.61,0.3,-0.17568,0.00012,17.47487]
[1780033307851,31.5,73428.63,0.3,-0.17568,0.00012,17.47509]
[1780033312887,31.5,73427.74,0.3,-0.17579,0.00012,17.48156]
[1780033317921,31.5,73428.57,0.3,-0.17569,0.00012,17.47534]
[1780033322959,31.5,73437.14,0.3,-0.17465,0.00012,17.41183]
[1780033323549,31.5,73437.14,0.3,-0.17465,0.00012,17.41183]
[1780033323964,31.5,73440.29,0.3,-0.17427,0.00012,17.38855]
[1780033329000,31.5,73440.99,0.3,-0.17419,0.00012,17.38381]
[1780033334040,31.5,73444.06,0.3,-0.17383,0.00012,17.36152]
[1780033339074,31.5,73443.24,0.3,-0.17393,0.00012,17.36804]
[1780033344108,31.5,73444.24,0.3,-0.17382,0.00012,17.361]
[1780033347768,31.51,73444.25,0.3,-0.17382,0.00012,17.36113]
[1780033348135,31.51,73444.6,0.3,-0.17378,0.00012,17.3586]
[1780033353171,31.51,73443.67,0.3,-0.17387,0.00012,17.36218]
[1780033359213,31.51,73443.85,0.3,-0.17385,0.00012,17.36113]
[1780033364219,31.51,73444.47,0.3,-0.17378,0.00012,17.3565]
[1780033370291,31.5,73451.81,0.3,-0.17288,0.00012,17.30102]
[1780033375488,31.5,73452.5,0.3,-0.17279,0.00012,17.29539]
[1780033386405,31.5,73453.92,0.3,-0.1726,0.00012,17.28343]
[1780033391439,31.5,73454.6,0.3,-0.17251,0.00012,17.27777]
[1780033396478,31.5,73454.84,0.3,-0.17247,0.00012,17.27539]
[1780033401509,31.5,73454.56,0.3,-0.17249,0.00012,17.27674]
[1780033406547,31.5,73454.56,0.3,-0.17248,0.00012,17.27625]
[1780033411581,31.49,73454.74,0.3,-0.17242,0.00012,17.27056]
[1780033416615,31.49,73455.94,0.3,-0.17227,0.00012,17.26109]
[1780033422314,31.49,73456.09,0.3,-0.17225,0.00012,17.25956]
[1780033422325,31.49,73456.09,0.3,-0.17225,0.00012,17.25956]
[1780033422394,31.49,73455.86,0.3,-0.17227,0.00012,17.26116]
[1780033427693,31.49,73456.33,0.3,-0.17221,0.00012,17.25705]
[1780033432727,31.49,73456.52,0.3,-0.17217,0.00012,17.25514]
[1780033437763,31.49,73456.59,0.3,-0.17216,0.00012,17.25413]
[1780033442800,31.49,73454.92,0.3,-0.17235,0.00012,17.26603]
[1780033449848,31.49,73455.56,0.3,-0.17226,0.00012,17.26049]
[1780033454885,31.48,73454.92,0.3,-0.17233,0.00012,17.26466]
[1780033459918,31.48,73455.81,0.3,-0.17221,0.00012,17.25747]
[1780033464957,31.48,73456.43,0.3,-0.17213,0.00012,17.25229]
[1780033469989,31.48,73456.84,0.3,-0.17207,0.00012,17.24868]
[1780033475615,31.48,73456.86,0.3,-0.17204,0.00012,17.24457]
[1780033480704,31.48,73458.09,0.3,-0.17188,0.00012,17.23465]
[1780033486101,31.48,73459.06,0.3,-0.17175,0.00012,17.22681]
[1780033491135,31.48,73458.15,0.3,-0.17185,0.00012,17.23303]
[1780033494157,31.47,73445.36,0.3,-0.17338,0.00012,17.32761]
[1780033499192,31.47,73444.04,0.3,-0.17352,0.00012,17.33619]
[1780033504227,31.47,73440.9,0.3,-0.17388,0.00012,17.35844]
[1780033510193,31.47,73438.48,0.3,-0.17417,0.00012,17.37598]
[1780033517320,31.47,73436.59,0.3,-0.1744,0.00012,17.39018]
[1780033522353,31.47,73435.86,0.3,-0.17449,0.00012,17.39598]
[1780033527522,31.47,73436.33,0.3,-0.17444,0.00012,17.39282]
[1780033527593,31.47,73446.31,0.3,-0.17324,0.00012,17.31866]
[1780033532601,31.47,73456.5,0.3,-0.17199,0.00012,17.23928]
[1780033533067,31.47,73456.5,0.3,-0.17199,0.00012,17.23928]
[1780033533432,31.47,73456.61,0.3,-0.17197,0.00012,17.23836]
[1780033534439,31.47,73467.87,0.3,-0.17062,0.00012,17.15445]
[1780033536032,31.47,73467.87,0.3,-0.17062,0.00012,17.15445]
[1780033536452,31.47,73467.49,0.3,-0.17067,0.00012,17.15708]
[1780033541487,31.47,73468.39,0.3,-0.17056,0.00012,17.15057]
[1780033546522,31.47,73468.3,0.3,-0.17057,0.00012,17.15135]
[1780033551557,31.47,73471.63,0.3,-0.17018,0.00012,17.12663]
[1780033556591,31.47,73473.13,0.3,-0.17,0.00012,17.11561]
[1780033561630,31.47,73473.91,0.3,-0.16991,0.00012,17.10995]
[1780033566667,31.47,73473.89,0.3,-0.16992,0.00012,17.11018]
[1780033568598,31.47,73472.06,0.3,-0.17013,0.00012,17.1238]
[1780033568678,31.47,73468.01,0.3,-0.17062,0.00012,17.15393]
[1780033569610,31.47,73468.01,0.3,-0.17062,0.00012,17.15393]
[1780033569682,31.47,73485.07,0.3,-0.16859,0.00012,17.02694]
[1780033569751,31.47,73485.07,0.3,-0.16859,0.00012,17.02694]
[1780033570689,31.47,73493.45,0.3,-0.1676,0.00012,16.96446]
[1780033570954,31.47,73493.45,0.3,-0.1676,0.00012,16.96446]
[1780033571051,31.47,73493.45,0.3,-0.1676,0.00012,16.96446]
[1780033571718,31.47,73493.01,0.3,-0.16765,0.00012,16.96775]
[1780033572740,31.47,73517.38,0.3,-0.1648,0.00012,16.78616]
[1780033574720,31.47,73527.98,0.3,-0.16357,0.00012,16.70719]
[1780033577740,31.47,73538.38,0.3,-0.16237,0.00012,16.62996]
[1780033579058,31.47,73536.99,0.3,-0.16253,0.00012,16.64017]
[1780033579513,31.47,73536.99,0.3,-0.16253,0.00012,16.64017]
[1780033579525,31.47,73536.99,0.3,-0.16253,0.00012,16.64017]
[1780033579653,31.47,73533.81,0.3,-0.16289,0.00012,16.66371]
[1780033584788,31.47,73529.32,0.3,-0.1634,0.00012,16.69607]
[1780033592928,31.46,73526.46,0.3,-0.16367,0.00012,16.71177]
[1780033598890,31.46,73529.38,0.3,-0.16331,0.00012,16.6889]
[1780033604179,31.46,73533.14,0.3,-0.16287,0.00012,16.66029]
[1780033609968,31.46,73534.4,0.3,-0.16271,0.00012,16.64985]
[1780033611933,31.46,73534.91,0.3,-0.16265,0.00012,16.64589]
[1780033612038,31.46,73534.91,0.3,-0.16265,0.00012,16.64589]
[1780033612139,31.46,73537.23,0.3,-0.16238,0.00012,16.62843]
[1780033617251,31.46,73539.24,0.3,-0.16214,0.00012,16.61299]
[1780033622763,31.46,73539.21,0.3,-0.16214,0.00012,16.61271]
[1780033622789,31.46,73542.47,0.3,-0.16176,0.00012,16.58828]
[1780033627802,31.46,73547.86,0.3,-0.16114,0.00011,16.5478]
[1780033628013,31.46,73547.86,0.3,-0.16114,0.00011,16.5478]
[1780033628524,31.46,73547.86,0.3,-0.16114,0.00011,16.5478]
[1780033628720,31.46,73547.86,0.3,-0.16114,0.00011,16.5478]
[1780033628760,31.46,73547.86,0.3,-0.16114,0.00011,16.5478]
[1780033628768,31.46,73547.86,0.3,-0.16114,0.00011,16.5478]
[1780033628763,31.46,73561.04,0.3,-0.15963,0.00011,16.44936]
[1780033628920,31.46,73561.04,0.3,-0.15963,0.00011,16.44936]
[1780033628997,31.46,73561.04,0.3,-0.15963,0.00011,16.44936]
[1780033629112,31.46,73561.04,0.3,-0.15963,0.00011,16.44936]
[1780033629207,31.46,73567.28,0.3,-0.15892,0.00011,16.40289]
[1780033630251,31.46,73567.28,0.3,-0.15892,0.00011,16.40289]
[1780033630520,31.46,73567.28,0.3,-0.15892,0.00011,16.40289]
[1780033630546,31.46,73567.28,0.3,-0.15892,0.00011,16.40289]
[1780033630551,31.46,73567.28,0.3,-0.15892,0.00011,16.40289]
[1780033630641,31.46,73567.28,0.3,-0.15892,0.00011,16.40289]
[1780033630729,31.46,73567.46,0.3,-0.1589,0.00011,16.40175]
[1780033631016,31.46,73567.46,0.3,-0.1589,0.00011,16.40175]
[1780033631775,31.46,73567.28,0.3,-0.15892,0.00011,16.40306]
[1780033636781,31.46,73565.12,0.3,-0.15917,0.00011,16.41909]
[1780033641321,31.46,73563.56,0.3,-0.15934,0.00011,16.43064]
[1780033641349,31.46,73563.56,0.3,-0.15934,0.00011,16.43064]
[1780033641402,31.46,73564.05,0.3,-0.15929,0.00011,16.42696]
[1780033643380,31.46,73564.05,0.3,-0.15929,0.00011,16.42695]
[1780033643793,31.46,73565.24,0.3,-0.15915,0.00011,16.41806]
[1780033645474,31.46,73565.2,0.3,-0.15916,0.00011,16.41837]
[1780033645488,31.46,73565.2,0.3,-0.15916,0.00011,16.41837]
[1780033647548,31.46,73564.13,0.3,-0.15928,0.00011,16.42638]
[1780033647563,31.46,73564.13,0.3,-0.15928,0.00011,16.42638]
[1780033649602,31.46,73563.21,0.3,-0.15938,0.00011,16.43327]
[1780033649609,31.46,73563.21,0.3,-0.15938,0.00011,16.43327]
[1780033649621,31.46,73563.21,0.3,-0.15938,0.00011,16.43327]
[1780033650764,31.46,73563.38,0.3,-0.15936,0.00011,16.432]
[1780033651212,31.46,73567.31,0.3,-0.15892,0.00011,16.40266]
[1780033651316,31.46,73584.52,0.3,-0.15694,0.00011,16.27052]
[1780033651884,31.46,73584.52,0.3,-0.15694,0.00011,16.27052]
[1780033652317,31.46,73584.52,0.3,-0.15694,0.00011,16.27052]
[1780033652478,31.46,73584.52,0.3,-0.15694,0.00011,16.27052]
[1780033652485,31.46,73592.41,0.3,-0.15609,0.00011,16.2138]
[1780033652945,31.46,73592.41,0.3,-0.15609,0.00011,16.2138]
[1780033653135,31.46,73592.41,0.3,-0.15609,0.00011,16.2138]
[1780033653659,31.46,73592.41,0.3,-0.15609,0.00011,16.2138]
[1780033653759,31.46,73593.63,0.3,-0.15596,0.00011,16.2054]
[1780033654360,31.46,73593.63,0.3,-0.15596,0.00011,16.2054]
[1780033654458,31.46,73593.63,0.3,-0.15596,0.00011,16.2054]
[1780033654530,31.46,73592.66,0.3,-0.15608,0.00011,16.21341]
[1780033659754,31.47,73592.5,0.3,-0.15611,0.00011,16.21575]
[1780033660123,31.47,73592.96,0.3,-0.15606,0.00011,16.21235]
[1780033660171,31.47,73592.96,0.3,-0.15606,0.00011,16.21235]
[1780033660557,31.47,73590.67,0.3,-0.15632,0.00011,16.22949]
[1780033663160,31.47,73589.02,0.3,-0.15651,0.00011,16.24185]
[1780033663169,31.47,73589.02,0.3,-0.15651,0.00011,16.24185]
[1780033663352,31.47,73588.38,0.3,-0.15658,0.00011,16.24662]
[1780033666078,31.47,73583.75,0.3,-0.1571,0.00011,16.28115]
[1780033666646,31.47,73582.91,0.3,-0.15719,0.00011,16.28738]
[1780033672415,31.46,73576.04,0.3,-0.15796,0.00011,16.33821]
[1780033677451,31.46,73578.7,0.3,-0.15765,0.00011,16.31758]
[1780033682748,31.46,73575.16,0.3,-0.15805,0.00011,16.34358]
[1780033688530,31.46,73578.47,0.3,-0.15766,0.00011,16.31833]
[1780033693645,31.46,73593.93,0.3,-0.15592,0.00011,16.20244]
[1780033694497,31.46,73593.93,0.3,-0.15592,0.00011,16.20244]
[1780033694772,31.46,73595.75,0.3,-0.15571,0.00011,16.18886]
[1780033700267,31.46,73603.33,0.3,-0.15488,0.00011,16.13372]
[1780033705648,31.47,73599.51,0.3,-0.15535,0.00011,16.16521]
[1780033706958,31.47,73599.46,0.3,-0.15536,0.00011,16.16567]
[1780033707665,31.47,73599.36,0.3,-0.15537,0.00011,16.1665]
[1780033713786,31.47,73594.62,0.3,-0.15588,0.00011,16.19841]
[1780033719753,31.47,73594.94,0.3,-0.15584,0.00011,16.196]
[1780033724788,31.47,73596.0,0.3,-0.15572,0.00011,16.18796]
[1780033729822,31.47,73587.56,0.3,-0.15667,0.00011,16.25102]
[1780033734858,31.47,73588.34,0.3,-0.15659,0.00011,16.24533]
[1780033736985,31.47,73588.95,0.3,-0.15652,0.00011,16.2407]
[1780033737878,31.47,73602.07,0.3,-0.15505,0.00011,16.14273]
[1780033742914,31.47,73605.67,0.3,-0.15465,0.00011,16.11598]
[1780033747948,31.47,73607.86,0.3,-0.15441,0.00011,16.09997]
[1780033750809,31.47,73608.12,0.3,-0.15438,0.00011,16.09812]
[1780033750912,31.47,73608.15,0.3,-0.15438,0.00011,16.09808]
[1780033751833,31.47,73608.15,0.3,-0.15438,0.00011,16.09808]
[1780033751881,31.47,73608.9,0.3,-0.15429,0.00011,16.09246]
[1780033757010,31.47,73608.58,0.3,-0.15433,0.00011,16.09489]
[1780033762582,31.47,73604.94,0.3,-0.15474,0.00011,16.12202]
[1780033762585,31.47,73602.66,0.3,-0.15499,0.00011,16.13894]
[1780033768374,31.47,73595.61,0.3,-0.15577,0.00011,16.19127]
[1780033774208,31.47,73596.49,0.3,-0.15564,0.00011,16.18023]
[1780033780172,31.47,73598.17,0.3,-0.15544,0.00011,16.16699]
[1780033786213,31.47,73600.26,0.3,-0.1552,0.00011,16.15084]
[1780033791251,31.47,73601.8,0.3,-0.15502,0.00011,16.13895]
[1780033796749,31.46,73602.38,0.3,-0.15495,0.00011,16.13433]
[1780033802328,31.46,73602.92,0.3,-0.15488,0.00011,16.12985]
[1780033805007,31.46,73593.55,0.3,-0.15593,0.00011,16.19966]
[1780033805294,31.46,73593.55,0.3,-0.15593,0.00011,16.19966]
[1780033805303,31.46,73593.55,0.3,-0.15593,0.00011,16.19966]
[1780033805306,31.46,73593.55,0.3,-0.15593,0.00011,16.19966]
[1780033805473,31.46,73593.55,0.3,-0.15593,0.00011,16.19966]
[1780033805502,31.46,73593.55,0.3,-0.15593,0.00011,16.19966]
[1780033805575,31.46,73593.55,0.3,-0.15593,0.00011,16.19966]
[1780033805638,31.46,73573.53,0.3,-0.15819,0.00011,16.34919]
[1780033806261,31.46,73573.53,0.3,-0.15819,0.00011,16.34919]
[1780033806282,31.46,73573.53,0.3,-0.15819,0.00011,16.34919]
[1780033806317,31.46,73573.53,0.3,-0.15819,0.00011,16.34919]
[1780033806348,31.46,73573.53,0.3,-0.15819,0.00011,16.34919]
[1780033806701,31.46,73573.53,0.3,-0.15819,0.00011,16.34919]
[1780033806757,31.46,73573.53,0.3,-0.15819,0.00011,16.34919]
[1780033806844,31.46,73573.53,0.3,-0.15819,0.00011,16.34919]
[1780033806945,31.46,73570.76,0.3,-0.1585,0.00011,16.3696]
[1780033808726,31.46,73570.76,0.3,-0.1585,0.00011,16.3696]
[1780033808731,31.46,73570.76,0.3,-0.1585,0.00011,16.3696]
[1780033808733,31.46,73570.76,0.3,-0.1585,0.00011,16.3696]
[1780033808793,31.46,73570.76,0.3,-0.1585,0.00011,16.3696]
[1780033808936,31.46,73570.76,0.3,-0.1585,0.00011,16.3696]
[1780033808821,31.46,73567.81,0.3,-0.15883,0.00011,16.39154]
[1780033809404,31.46,73567.58,0.3,-0.15886,0.00011,16.39326]
[1780033814442,31.46,73560.95,0.3,-0.15962,0.00011,16.44296]
[1780033819566,31.46,73569.52,0.3,-0.15864,0.00011,16.37904]
[1780033821063,31.46,73571.5,0.3,-0.15842,0.00011,16.36437]
[1780033821990,31.46,73570.63,0.3,-0.15851,0.00011,16.37059]
[1780033827020,31.46,73569.59,0.3,-0.15861,0.00011,16.3771]
[1780033832061,31.46,73578.18,0.3,-0.1576,0.00011,16.30817]
[1780033837071,31.46,73578.5,0.3,-0.15755,0.00011,16.30485]
[1780033842090,31.46,73581.22,0.3,-0.15723,0.00011,16.28384]
[1780033847093,31.45,73582.36,0.3,-0.15709,0.00011,16.27438]
[1780033852159,31.45,73584.33,0.3,-0.15685,0.00011,16.25873]
[1780033857194,31.45,73585.39,0.3,-0.15672,0.00011,16.24991]
[1780033862252,31.45,73586.55,0.3,-0.15657,0.00011,16.2404]
[1780033866942,31.45,73596.95,0.3,-0.15539,0.00011,16.16191]
[1780033867151,31.45,73596.95,0.3,-0.15539,0.00011,16.16191]
[1780033867295,31.45,73596.95,0.3,-0.15539,0.00011,16.16191]
[1780033867787,31.45,73596.95,0.3,-0.15539,0.00011,16.16183]
[1780033872821,31.45,73600.98,0.3,-0.15494,0.00011,16.13152]
[1780033877863,31.45,73606.28,0.3,-0.15435,0.00011,16.09186]
[1780033882893,31.45,73606.74,0.3,-0.15429,0.00011,16.08839]
[1780033887929,31.45,73611.66,0.3,-0.15375,0.00011,16.05172]
[1780033892963,31.45,73604.14,0.3,-0.15456,0.00011,16.10437]
[1780033898000,31.45,73604.91,0.3,-0.15447,0.00011,16.09846]
[1780033903034,31.45,73609.66,0.3,-0.15394,0.00011,16.06286]
[1780033903699,31.45,73609.66,0.3,-0.15394,0.00011,16.06286]
[1780033904044,31.45,73610.63,0.3,-0.15383,0.00011,16.05563]
[1780033909062,31.45,73608.34,0.3,-0.15409,0.00011,16.07284]
[1780033911987,31.45,73606.09,0.3,-0.15434,0.00011,16.08964]
[1780033912096,31.45,73606.25,0.3,-0.15432,0.00011,16.08842]
[1780033917132,31.45,73599.75,0.3,-0.15505,0.00011,16.13681]
[1780033922167,31.45,73608.95,0.3,-0.15401,0.00011,16.06775]
[1780033927201,31.45,73609.37,0.3,-0.15397,0.00011,16.06468]
[1780033932236,31.45,73609.27,0.3,-0.15398,0.00011,16.06555]
[1780033937272,31.45,73607.29,0.3,-0.1542,0.00011,16.0805]
[1780033942307,31.45,73604.12,0.3,-0.15456,0.00011,16.10414]
[1780033947427,31.45,73602.16,0.3,-0.15477,0.00011,16.11865]
[1780033948427,31.45,73602.16,0.3,-0.15477,0.00011,16.11865]
[1780033948525,31.45,73601.52,0.3,-0.15485,0.00011,16.1234]
[1780033954391,31.44,73595.99,0.3,-0.15543,0.00011,16.16075]
[1780033959427,31.44,73595.94,0.3,-0.15543,0.00011,16.16074]
[1780033964461,31.44,73596.45,0.3,-0.15537,0.00011,16.15659]
[1780033970508,31.44,73596.63,0.3,-0.15535,0.00011,16.15493]
[1780033976081,31.44,73595.78,0.3,-0.15544,0.00011,16.16107]
[1780033976140,31.44,73592.99,0.3,-0.15575,0.00011,16.18181]
[1780033981588,31.44,73592.89,0.3,-0.15576,0.00011,16.18232]
[1780033986624,31.44,73598.11,0.3,-0.15517,0.00011,16.14311]
[1780033991663,31.44,73608.34,0.3,-0.15402,0.00011,16.06635]
[1780033996696,31.44,73606.82,0.3,-0.15418,0.00011,16.07702]
[1780034001722,31.44,73602.36,0.3,-0.15468,0.00011,16.11007]
[1780034006772,31.44,73602.62,0.3,-0.15464,0.00011,16.10802]
[1780034011786,31.44,73603.97,0.3,-0.15447,0.00011,16.09419]
[1780034016826,31.44,73607.71,0.3,-0.15405,0.00011,16.06619]
[1780034021896,31.44,73610.46,0.3,-0.15374,0.00011,16.04584]
[1780034026953,31.44,73610.67,0.3,-0.15373,0.00011,16.04461]
[1780034031994,31.44,73615.67,0.3,-0.15316,0.00011,16.00685]
[1780034037003,31.44,73617.64,0.3,-0.15294,0.00011,15.99203]
[1780034042020,31.44,73612.09,0.3,-0.15356,0.00011,16.03349]
[1780034047054,31.44,73606.0,0.3,-0.15424,0.00011,16.07918]
[1780034052060,31.44,73607.42,0.3,-0.15409,0.00011,16.06901]
[1780034057064,31.44,73610.09,0.3,-0.1538,0.00011,16.0497]
[1780034062093,31.44,73609.65,0.3,-0.15386,0.00011,16.05376]
[1780034067103,31.44,73612.02,0.3,-0.15361,0.00011,16.03684]
[1780034072123,31.44,73612.23,0.3,-0.15356,0.00011,16.03175]
[1780034077187,31.44,73611.01,0.3,-0.1537,0.00011,16.04102]
[1780034082210,31.44,73611.6,0.3,-0.15363,0.00011,16.03673]
[1780034087247,31.44,73611.24,0.3,-0.15368,0.00011,16.0395]
[1780034092287,31.44,73610.78,0.3,-0.15373,0.00011,16.04296]
[1780034093983,31.44,73610.99,0.3,-0.1537,0.00011,16.0414]
[1780034094139,31.44,73610.99,0.3,-0.1537,0.00011,16.0414]
[1780034094155,31.44,73610.99,0.3,-0.1537,0.00011,16.0414]
[1780034094164,31.44,73610.99,0.3,-0.1537,0.00011,16.0414]
[1780034094173,31.44,73610.99,0.3,-0.1537,0.00011,16.0414]
[1780034094205,31.44,73611.25,0.3,-0.15368,0.00011,16.03945]
[1780034094308,31.44,73611.25,0.3,-0.15368,0.00011,16.03945]
[1780034095427,31.44,73611.25,0.3,-0.15368,0.00011,16.03945]
[1780034095542,31.44,73611.25,0.3,-0.15368,0.00011,16.03945]
[1780034095779,31.44,73611.25,0.3,-0.15368,0.00011,16.03945]
[1780034096061,31.44,73611.25,0.3,-0.15368,0.00011,16.03945]
[1780034096112,31.44,73600.61,0.3,-0.15486,0.00011,16.1189]
[1780034097855,31.44,73600.61,0.3,-0.15486,0.00011,16.1189]
[1780034097868,31.44,73600.61,0.3,-0.15486,0.00011,16.1189]
[1780034097911,31.44,73600.61,0.3,-0.15486,0.00011,16.1189]
[1780034098043,31.44,73600.61,0.3,-0.15486,0.00011,16.1189]
[1780034098138,31.44,73600.61,0.3,-0.15486,0.00011,16.1189]
[1780034098154,31.44,73588.2,0.3,-0.15625,0.00011,16.21166]
[1780034100110,31.44,73588.43,0.3,-0.15623,0.00011,16.20994]
[1780034100193,31.44,73588.43,0.3,-0.15623,0.00011,16.20994]
[1780034100246,31.44,73588.43,0.3,-0.15623,0.00011,16.20994]
[1780034100286,31.44,73588.43,0.3,-0.15623,0.00011,16.20994]
[1780034102178,31.44,73588.62,0.3,-0.15621,0.00011,16.20841]
[1780034102360,31.44,73589.37,0.3,-0.15612,0.00011,16.20286]
[1780034104233,31.44,73589.35,0.3,-0.15612,0.00011,16.20301]
[1780034104290,31.44,73589.35,0.3,-0.15612,0.00011,16.20301]
[1780034106320,31.44,73590.29,0.3,-0.15602,0.00011,16.19604]
[1780034106405,31.44,73590.29,0.3,-0.15602,0.00011,16.19604]
[1780034106438,31.44,73590.29,0.3,-0.15602,0.00011,16.19604]
[1780034106472,31.44,73590.29,0.3,-0.15602,0.00011,16.19604]
[1780034108389,31.44,73591.21,0.3,-0.15592,0.00011,16.18922]
[1780034108485,31.44,73591.21,0.3,-0.15592,0.00011,16.18922]
[1780034110472,31.44,73591.96,0.3,-0.15583,0.00011,16.18364]
[1780034110551,31.44,73591.96,0.3,-0.15583,0.00011,16.18364]
[1780034112539,31.44,73592.43,0.3,-0.15578,0.00011,16.18021]
[1780034112620,31.44,73592.43,0.3,-0.15578,0.00011,16.18021]
[1780034114601,31.44,73593.71,0.3,-0.15564,0.00011,16.17067]
[1780034114661,31.44,73593.71,0.3,-0.15564,0.00011,16.17067]
[1780034116668,31.45,73594.3,0.3,-0.15557,0.00011,16.16635]
[1780034116755,31.45,73594.3,0.3,-0.15557,0.00011,16.16635]
[1780034118737,31.45,73595.2,0.3,-0.15547,0.00011,16.15968]
[1780034118834,31.45,73595.2,0.3,-0.15547,0.00011,16.15968]
[1780034120814,31.45,73595.23,0.3,-0.15547,0.00011,16.15952]
[1780034120908,31.45,73595.23,0.3,-0.15547,0.00011,16.15952]
[1780034122198,31.45,73595.17,0.3,-0.15548,0.00011,16.16001]
[1780034122300,31.45,73594.32,0.3,-0.15557,0.00011,16.16638]
[1780034127357,31.45,73590.65,0.3,-0.15598,0.00011,16.1937]
[1780034131146,31.44,73589.87,0.3,-0.15607,0.00011,16.19936]
[1780034131220,31.44,73589.77,0.3,-0.15605,0.00011,16.19642]
[1780034131624,31.44,73589.77,0.3,-0.15605,0.00011,16.19642]
[1780034132326,31.44,73587.97,0.3,-0.15626,0.00011,16.20981]
[1780034137365,31.44,73587.86,0.3,-0.15626,0.00011,16.21022]
[1780034142376,31.44,73588.6,0.3,-0.15617,0.00011,16.20427]
[1780034147451,31.44,73589.8,0.3,-0.15603,0.00011,16.19488]
[1780034152524,31.44,73589.5,0.3,-0.15606,0.00011,16.19672]
[1780034157601,31.44,73590.36,0.3,-0.15596,0.00011,16.1899]
[1780034162627,31.44,73590.91,0.3,-0.15589,0.00011,16.18542]
[1780034167634,31.44,73591.59,0.3,-0.15581,0.00011,16.17999]
[1780034172644,31.44,73592.26,0.3,-0.15573,0.00011,16.17465]
[1780034177656,31.44,73591.91,0.3,-0.15576,0.00011,16.17696]
[1780034182658,31.44,73592.43,0.3,-0.1557,0.00011,16.17276]
[1780034187704,31.44,73592.61,0.3,-0.15567,0.00011,16.17112]
[1780034192754,31.44,73593.27,0.3,-0.15557,0.00011,16.16227]
[1780034197780,31.44,73592.95,0.3,-0.1556,0.00011,16.16442]
[1780034202780,31.44,73593.36,0.3,-0.15555,0.00011,16.16112]
[1780034207809,31.43,73593.32,0.3,-0.15555,0.00011,16.1612]
[1780034212871,31.43,73593.23,0.3,-0.15556,0.00011,16.16166]
[1780034217936,31.43,73593.34,0.3,-0.15555,0.00011,16.16062]
[1780034222958,31.43,73593.16,0.3,-0.15556,0.00011,16.16176]
[1780034228013,31.43,73593.01,0.3,-0.15558,0.00011,16.16267]
[1780034233051,31.43,73594.11,0.3,-0.15545,0.00011,16.15423]
[1780034238128,31.43,73594.14,0.3,-0.15544,0.00011,16.15383]
[1780034243135,31.43,73596.96,0.3,-0.15513,0.00011,16.13262]
[1780034248162,31.43,73596.31,0.3,-0.1552,0.00011,16.13744]
[1780034248177,31.43,73596.31,0.3,-0.1552,0.00011,16.13744]
[1780034248246,31.43,73596.31,0.3,-0.1552,0.00011,16.13744]
[1780034248460,31.43,73596.19,0.3,-0.15521,0.00011,16.13833]
[1780034250942,31.43,73603.85,0.3,-0.15435,0.00011,16.08109]
[1780034250986,31.43,73603.85,0.3,-0.15435,0.00011,16.08109]
[1780034253020,31.43,73605.76,0.3,-0.15412,0.00011,16.06333]
[1780034253090,31.43,73605.76,0.3,-0.15412,0.00011,16.06333]
[1780034255083,31.43,73605.17,0.3,-0.15419,0.00011,16.06793]
[1780034255127,31.43,73605.17,0.3,-0.15419,0.00011,16.06793]
[1780034257157,31.43,73604.32,0.3,-0.15428,0.00011,16.07438]
[1780034257235,31.43,73604.32,0.3,-0.15428,0.00011,16.07438]
[1780034259225,31.43,73599.15,0.3,-0.15486,0.00011,16.11322]
[1780034259298,31.43,73599.15,0.3,-0.15486,0.00011,16.11322]
[1780034261290,31.43,73597.63,0.3,-0.15503,0.00011,16.12464]
[1780034261355,31.43,73597.63,0.3,-0.15503,0.00011,16.12464]
[1780034263357,31.43,73597.31,0.3,-0.15507,0.00011,16.12707]
[1780034263449,31.43,73597.31,0.3,-0.15507,0.00011,16.12707]
[1780034265424,31.43,73595.74,0.3,-0.15525,0.00011,16.13882]
[1780034265481,31.43,73595.74,0.3,-0.15525,0.00011,16.13882]
[1780034267499,31.43,73595.42,0.3,-0.15528,0.00011,16.1412]
[1780034267577,31.43,73595.23,0.3,-0.1553,0.00011,16.14261]
[1780034269578,31.43,73594.98,0.3,-0.15533,0.00011,16.14446]
[1780034269663,31.43,73594.98,0.3,-0.15533,0.00011,16.14446]
[1780034271635,31.43,73594.97,0.3,-0.15533,0.00011,16.14451]
[1780034271724,31.43,73594.97,0.3,-0.15533,0.00011,16.14451]
[1780034273701,31.43,73594.81,0.3,-0.15535,0.00011,16.14568]
[1780034273771,31.43,73594.81,0.3,-0.15535,0.00011,16.14568]
[1780034275751,31.43,73594.82,0.3,-0.15535,0.00011,16.14559]
[1780034275827,31.43,73594.82,0.3,-0.15535,0.00011,16.14559]
[1780034277808,31.43,73596.03,0.3,-0.15521,0.00011,16.13651]
[1780034277880,31.43,73596.03,0.3,-0.15521,0.00011,16.13651]
[1780034279874,31.43,73596.38,0.3,-0.15517,0.00011,16.13389]
[1780034279981,31.43,73596.38,0.3,-0.15517,0.00011,16.13389]
[1780034281956,31.43,73596.09,0.3,-0.15521,0.00011,16.13606]
[1780034282024,31.43,73596.09,0.3,-0.15521,0.00011,16.13606]
[1780034284018,31.43,73595.58,0.3,-0.15526,0.00011,16.13986]
[1780034284077,31.43,73595.58,0.3,-0.15526,0.00011,16.13986]
[1780034286083,31.43,73595.68,0.3,-0.15525,0.00011,16.1391]
[1780034286154,31.43,73595.68,0.3,-0.15525,0.00011,16.1391]
[1780034288138,31.43,73595.54,0.3,-0.15527,0.00011,16.14013]
[1780034288182,31.43,73595.54,0.3,-0.15527,0.00011,16.14013]
[1780034290216,31.43,73594.78,0.3,-0.15535,0.00011,16.14578]
[1780034290305,31.43,73594.78,0.3,-0.15535,0.00011,16.14578]
[1780034292277,31.43,73594.78,0.3,-0.15535,0.00011,16.14574]
[1780034292322,31.43,73594.78,0.3,-0.15535,0.00011,16.14574]
[1780034294228,31.43,73594.78,0.3,-0.15535,0.00011,16.1457]
[1780034294350,31.43,73594.78,0.3,-0.15535,0.00011,16.1457]
[1780034296404,31.43,73594.9,0.3,-0.15534,0.00011,16.14477]
[1780034296482,31.43,73594.9,0.3,-0.15534,0.00011,16.14477]
[1780034298470,31.43,73602.74,0.3,-0.15446,0.00011,16.08625]
[1780034298518,31.43,73602.74,0.3,-0.15446,0.00011,16.08625]
[1780034300527,31.43,73604.01,0.3,-0.15432,0.00011,16.07691]
[1780034300594,31.43,73603.39,0.3,-0.15439,0.00011,16.08163]
[1780034302581,31.43,73605.02,0.3,-0.15421,0.00011,16.06962]
[1780034302627,31.43,73605.02,0.3,-0.15421,0.00011,16.06962]
[1780034304647,31.43,73604.52,0.3,-0.15427,0.00011,16.07354]
[1780034304735,31.43,73604.52,0.3,-0.15427,0.00011,16.07354]
[1780034306718,31.43,73602.0,0.3,-0.15455,0.00011,16.09254]
[1780034306818,31.43,73602.0,0.3,-0.15455,0.00011,16.09254]
[1780034308789,31.43,73600.03,0.3,-0.15478,0.00011,16.10738]
[1780034308886,31.43,73600.03,0.3,-0.15478,0.00011,16.10738]
[1780034310841,31.44,73600.11,0.3,-0.15477,0.00011,16.10688]
[1780034310935,31.44,73600.11,0.3,-0.15477,0.00011,16.10688]
[1780034312927,31.44,73599.59,0.3,-0.1548,0.00011,16.10724]
[1780034313040,31.44,73599.59,0.3,-0.1548,0.00011,16.10724]
[1780034315017,31.44,73599.62,0.3,-0.1548,0.00011,16.10712]
[1780034315131,31.44,73599.62,0.3,-0.1548,0.00011,16.10712]
[1780034317067,31.44,73601.38,0.3,-0.1546,0.00011,16.09409]
[1780034317156,31.44,73601.38,0.3,-0.1546,0.00011,16.09409]
[1780034319128,31.44,73603.24,0.3,-0.1544,0.00011,16.08035]
[1780034319220,31.44,73603.24,0.3,-0.1544,0.00011,16.08035]
[1780034321207,31.44,73605.54,0.3,-0.15414,0.00011,16.06334]
[1780034321277,31.44,73605.54,0.3,-0.15414,0.00011,16.06334]
[1780034323275,31.44,73605.78,0.3,-0.15412,0.00011,16.06175]
[1780034323353,31.44,73605.78,0.3,-0.15412,0.00011,16.06175]
[1780034325341,31.44,73605.68,0.3,-0.15413,0.00011,16.06263]
[1780034325388,31.44,73605.68,0.3,-0.15413,0.00011,16.06263]
[1780034327407,31.44,73605.84,0.3,-0.15412,0.00011,16.06157]
[1780034327476,31.44,73605.84,0.3,-0.15412,0.00011,16.06157]
[1780034329480,31.44,73605.87,0.3,-0.15412,0.00011,16.06148]
[1780034329550,31.44,73605.87,0.3,-0.15412,0.00011,16.06148]
[1780034331557,31.44,73605.87,0.3,-0.15412,0.00011,16.06162]
[1780034331614,31.44,73605.87,0.3,-0.15412,0.00011,16.06169]
[1780034333619,31.44,73605.9,0.3,-0.15412,0.00011,16.0616]
[1780034333670,31.44,73605.9,0.3,-0.15412,0.00011,16.0616]
[1780034335694,31.44,73605.79,0.3,-0.15413,0.00011,16.06249]
[1780034335767,31.44,73605.79,0.3,-0.15413,0.00011,16.06249]
[1780034337755,31.44,73601.6,0.3,-0.1546,0.00011,16.09405]
[1780034337798,31.44,73601.6,0.3,-0.1546,0.00011,16.09405]
[1780034339823,31.44,73601.04,0.3,-0.15467,0.00011,16.09836]
[1780034339899,31.44,73601.04,0.3,-0.15467,0.00011,16.09836]
[1780034341885,31.44,73601.1,0.3,-0.15466,0.00011,16.09796]
[1780034341937,31.44,73601.1,0.3,-0.15466,0.00011,16.09796]
[1780034343950,31.44,73601.1,0.3,-0.15466,0.00011,16.09808]
[1780034344011,31.44,73601.1,0.3,-0.15466,0.00011,16.09808]
[1780034346033,31.44,73600.47,0.3,-0.15474,0.00011,16.10296]
[1780034346129,31.44,73600.47,0.3,-0.15474,0.00011,16.10296]
[1780034348086,31.44,73600.54,0.3,-0.15473,0.00011,16.10255]
[1780034348172,31.44,73600.54,0.3,-0.15473,0.00011,16.10255]
[1780034350150,31.44,73603.0,0.3,-0.15446,0.00011,16.08426]
[1780034350230,31.44,73603.0,0.3,-0.15446,0.00011,16.08426]
[1780034351145,31.44,73604.62,0.3,-0.15428,0.00011,16.07226]
[1780034351249,31.44,73604.62,0.3,-0.15428,0.00011,16.07226]
[1780034354277,31.44,73610.24,0.3,-0.15365,0.00011,16.03003]
[1780034354368,31.44,73610.24,0.3,-0.15365,0.00011,16.03003]
[1780034356327,31.44,73610.29,0.3,-0.15364,0.00011,16.02952]
[1780034356399,31.44,73610.29,0.3,-0.15364,0.00011,16.02952]
[1780034358393,31.44,73610.57,0.3,-0.15361,0.00011,16.02729]
[1780034358564,31.44,73610.57,0.3,-0.15361,0.00011,16.02729]
[1780034360454,31.44,73610.86,0.3,-0.15357,0.00011,16.02499]
[1780034360528,31.44,73610.86,0.3,-0.15357,0.00011,16.02499]
[1780034362527,31.44,73610.76,0.3,-0.15358,0.00011,16.02562]
[1780034362625,31.44,73611.69,0.3,-0.15348,0.00011,16.01861]
[1780034364580,31.44,73611.77,0.3,-0.15347,0.00011,16.01797]
[1780034364655,31.44,73611.09,0.3,-0.15354,0.00011,16.02298]
[1780034366651,31.44,73609.75,0.3,-0.15369,0.00011,16.03295]
[1780034366718,31.44,73609.75,0.3,-0.15369,0.00011,16.03295]
[1780034367426,31.44,73609.75,0.3,-0.15369,0.00011,16.03295]
[1780034367426,31.44,73609.75,0.3,-0.15369,0.00011,16.03295]
[1780034367887,31.44,73614.83,0.3,-0.15312,0.00011,15.99487]
[1780034368411,31.44,73629.87,0.3,-0.15146,0.00011,15.88245]
[1780034369186,31.44,73629.87,0.3,-0.15146,0.00011,15.88245]
[1780034369204,31.44,73629.87,0.3,-0.15146,0.00011,15.88245]
[1780034369321,31.44,73629.87,0.3,-0.15146,0.00011,15.88245]
[1780034369415,31.44,73632.02,0.3,-0.15122,0.00011,15.86603]
[1780034369988,31.44,73632.02,0.3,-0.15122,0.00011,15.86603]
[1780034370387,31.44,73632.02,0.3,-0.15122,0.00011,15.86603]
[1780034370506,31.44,73632.02,0.3,-0.15122,0.00011,15.86603]
[1780034370533,31.44,73629.22,0.3,-0.15153,0.00011,15.88713]
[1780034370854,31.44,73629.22,0.3,-0.15153,0.00011,15.88713]
[1780034372741,31.44,73628.96,0.3,-0.15153,0.00011,15.88535]
[1780034372760,31.44,73628.96,0.3,-0.15153,0.00011,15.88535]
[1780034372891,31.44,73628.96,0.3,-0.15153,0.00011,15.88535]
[1780034373340,31.44,73640.51,0.3,-0.15026,0.00011,15.79895]
[1780034374642,31.44,73650.39,0.3,-0.14918,0.00011,15.72506]
[1780034374654,31.44,73650.39,0.3,-0.14918,0.00011,15.72506]
[1780034374708,31.44,73650.39,0.3,-0.14918,0.00011,15.72506]
[1780034375355,31.44,73650.89,0.3,-0.14912,0.00011,15.72133]
[1780034380575,31.44,73648.59,0.3,-0.14937,0.00011,15.73862]
[1780034383159,31.44,73648.8,0.3,-0.14935,0.00011,15.73706]
[1780034383411,31.44,73649.22,0.3,-0.1493,0.00011,15.73394]
[1780034387439,31.44,73638.87,0.3,-0.15044,0.00011,15.81122]
[1780034392474,31.44,73633.86,0.3,-0.15098,0.00011,15.84818]
[1780034397510,31.44,73632.0,0.3,-0.15118,0.00011,15.86158]
[1780034402563,31.43,73626.99,0.3,-0.15172,0.00011,15.89852]
[1780034402584,31.43,73612.96,0.3,-0.15328,0.00011,16.00345]
[1780034403856,31.43,73612.96,0.3,-0.15328,0.00011,16.00342]
[1780034404559,31.43,73607.65,0.3,-0.15387,0.00011,16.04317]
[1780034405431,31.43,73607.65,0.3,-0.15387,0.00011,16.04317]
[1780034405925,31.44,73608.8,0.3,-0.15374,0.00011,16.03464]
[1780034406573,31.44,73609.89,0.3,-0.15362,0.00011,16.02657]
[1780034410024,31.44,73613.86,0.3,-0.15319,0.00011,15.99723]
[1780034410447,31.44,73613.86,0.3,-0.15319,0.00011,15.99723]
[1780034410601,31.44,73617.22,0.3,-0.15282,0.00011,15.97227]
[1780034412126,31.44,73620.87,0.3,-0.15241,0.00011,15.94517]
[1780034412135,31.44,73620.87,0.3,-0.15241,0.00011,15.94517]
[1780034412616,31.44,73622.23,0.3,-0.15227,0.00011,15.93519]
[1780034417651,31.44,73630.38,0.3,-0.15137,0.00011,15.87454]
[1780034422687,31.44,73629.62,0.3,-0.15146,0.00011,15.88035]
[1780034427720,31.44,73629.63,0.3,-0.15146,0.00011,15.88045]
[1780034432757,31.44,73626.41,0.3,-0.15179,0.00011,15.90108]
[1780034435390,31.44,73621.48,0.3,-0.15234,0.00011,15.93816]
[1780034436904,31.44,73620.48,0.3,-0.15245,0.00011,15.94603]
[1780034436987,31.44,73620.89,0.3,-0.15241,0.00011,15.94315]
[1780034444852,31.44,73621.8,0.3,-0.15233,0.00011,15.93789]
[1780034449887,31.44,73622.96,0.3,-0.15222,0.00011,15.93021]
[1780034454923,31.45,73625.04,0.3,-0.152,0.00011,15.91569]
[1780034459957,31.45,73625.68,0.3,-0.15195,0.00011,15.912]
[1780034464993,31.45,73621.98,0.3,-0.15237,0.00011,15.94057]
[1780034470037,31.45,73622.7,0.3,-0.1523,0.00011,15.93607]
[1780034476076,31.45,73622.98,0.3,-0.15229,0.00011,15.93503]
[1780034481293,31.46,73620.74,0.3,-0.15255,0.00011,15.95248]
[1780034487153,31.46,73621.17,0.3,-0.15251,0.00011,15.95015]
[1780034492187,31.46,73624.95,0.3,-0.15208,0.00011,15.91902]
[1780034497500,31.46,73627.81,0.3,-0.15177,0.00011,15.89832]
[1780034503266,31.46,73623.8,0.3,-0.15223,0.00011,15.92954]
[1780034509118,31.46,73622.41,0.3,-0.15239,0.00011,15.94056]
[1780034509308,31.46,73622.41,0.3,-0.1524,0.00011,15.94068]
[1780034511593,31.46,73621.91,0.3,-0.15245,0.00011,15.94453]
[1780034511604,31.46,73621.91,0.3,-0.15245,0.00011,15.94453]
[1780034511660,31.46,73622.22,0.3,-0.15242,0.00011,15.94241]
[1780034517364,31.47,73621.75,0.3,-0.15248,0.00011,15.94637]
[1780034522399,31.47,73622.16,0.3,-0.15244,0.00011,15.94369]
[1780034527435,31.47,73613.52,0.3,-0.1534,0.00011,16.00838]
[1780034532469,31.47,73611.1,0.3,-0.15367,0.00011,16.02629]
[1780034537509,31.47,73612.86,0.3,-0.15347,0.00011,16.01284]
[1780034542540,31.47,73613.91,0.3,-0.15335,0.00011,16.00483]
[1780034547578,31.47,73622.49,0.3,-0.1524,0.00011,15.94094]
[1780034552610,31.47,73626.22,0.3,-0.15197,0.00011,15.90986]
[1780034557777,31.47,73631.62,0.3,-0.15138,0.00011,15.87011]
[1780034558109,31.47,73632.91,0.3,-0.15124,0.00011,15.8604]
[1780034560886,31.47,73640.43,0.3,-0.15041,0.00011,15.80442]
[1780034560997,31.47,73640.43,0.3,-0.15041,0.00011,15.80442]
[1780034561032,31.47,73640.43,0.3,-0.15041,0.00011,15.80442]
[1780034561066,31.47,73640.43,0.3,-0.15041,0.00011,15.80442]
[1780034561107,31.47,73640.43,0.3,-0.15041,0.00011,15.80442]
[1780034561908,31.47,73645.38,0.3,-0.14987,0.00011,15.76752]
[1780034562680,31.47,73646.18,0.3,-0.14979,0.00011,15.76187]
[1780034562891,31.47,73646.18,0.3,-0.14979,0.00011,15.76187]
[1780034562904,31.47,73646.18,0.3,-0.14979,0.00011,15.76187]
[1780034563051,31.47,73647.54,0.3,-0.14964,0.00011,15.75172]
[1780034568721,31.47,73647.75,0.3,-0.14963,0.00011,15.75145]
[1780034573757,31.47,73643.86,0.3,-0.15007,0.00011,15.78088]
[1780034578792,31.47,73642.93,0.3,-0.15017,0.00011,15.7882]
[1780034583828,31.47,73643.01,0.3,-0.15017,0.00011,15.78802]
[1780034588863,31.47,73636.89,0.3,-0.15085,0.00011,15.83407]
[1780034593897,31.48,73632.16,0.3,-0.15138,0.00011,15.8704]
[1780034599409,31.48,73626.14,0.3,-0.15206,0.00011,15.91604]
[1780034602865,31.48,73627.17,0.3,-0.15195,0.00011,15.90902]
[1780034602960,31.48,73627.17,0.3,-0.15195,0.00011,15.90918]
[1780034608290,31.48,73626.89,0.3,-0.15199,0.00011,15.91192]
[1780034613792,31.48,73631.05,0.3,-0.15152,0.00011,15.87809]
[1780034619596,31.48,73633.12,0.3,-0.15131,0.00011,15.86398]
[1780034619681,31.48,73633.22,0.3,-0.1513,0.00011,15.86321]
[1780034621596,31.48,73633.22,0.3,-0.1513,0.00011,15.86321]
[1780034622942,31.48,73634.17,0.3,-0.1512,0.00011,15.85611]
[1780034623547,31.48,73634.03,0.3,-0.15121,0.00011,15.85715]
[1780034625002,31.48,73634.03,0.3,-0.15121,0.00011,15.85714]
[1780034625008,31.48,73634.03,0.3,-0.15121,0.00011,15.85714]
[1780034625488,31.48,73634.03,0.3,-0.15121,0.00011,15.85714]
[1780034625578,31.48,73633.78,0.3,-0.15124,0.00011,15.85925]
[1780034631160,31.49,73630.58,0.3,-0.1516,0.00011,15.88349]
[1780034637204,31.49,73631.06,0.3,-0.15156,0.00011,15.88089]
[1780034642423,31.49,73633.73,0.3,-0.15128,0.00011,15.86213]
[1780034649290,31.49,73632.9,0.3,-0.15139,0.00011,15.8692]
[1780034657244,31.49,73631.28,0.3,-0.15156,0.00011,15.88119]
[1780034657469,31.49,73629.72,0.3,-0.15173,0.00011,15.89265]
[1780034658157,31.49,73629.72,0.3,-0.15173,0.00011,15.89265]
[1780034658354,31.49,73629.72,0.3,-0.15173,0.00011,15.89261]
[1780034659242,31.49,73629.72,0.3,-0.15173,0.00011,15.89261]
[1780034659257,31.49,73629.72,0.3,-0.15173,0.00011,15.89261]
[1780034659360,31.49,73626.8,0.3,-0.15206,0.00011,15.9146]
[1780034664396,31.49,73626.35,0.3,-0.15212,0.00011,15.91876]
[1780034669431,31.49,73622.78,0.3,-0.15252,0.00011,15.94609]
[1780034674467,31.5,73623.65,0.3,-0.15241,0.00011,15.93656]
[1780034679502,31.5,73626.28,0.3,-0.15213,0.00011,15.91751]
[1780034680857,31.5,73626.28,0.3,-0.15213,0.00011,15.91751]
[1780034680927,31.5,73626.1,0.3,-0.15215,0.00011,15.91911]
[1780034681330,31.5,73626.1,0.3,-0.15215,0.00011,15.91911]
[1780034681516,31.5,73626.1,0.3,-0.15215,0.00011,15.91911]
[1780034686246,31.5,73627.01,0.3,-0.15206,0.00011,15.91279]
[1780034686550,31.5,73626.91,0.3,-0.15207,0.00011,15.91366]
[1780034688247,31.5,73627.36,0.3,-0.15202,0.00011,15.91041]
[1780034688262,31.5,73627.36,0.3,-0.15202,0.00011,15.91041]
[1780034688564,31.5,73627.74,0.3,-0.15198,0.00011,15.9077]
[1780034693604,31.5,73626.61,0.3,-0.15212,0.00011,15.91668]
[1780034698638,31.5,73626.53,0.3,-0.15213,0.00011,15.91779]
[1780034701147,31.5,73621.69,0.3,-0.15267,0.00011,15.9541]
[1780034701880,31.5,73617.96,0.3,-0.15309,0.00011,15.98209]
[1780034704982,31.5,73613.82,0.3,-0.15355,0.00011,16.01304]
[1780034705686,31.5,73613.82,0.3,-0.15355,0.00011,16.01304]
[1780034710721,31.5,73615.05,0.3,-0.15341,0.00011,16.00385]
[1780034715757,31.5,73616.58,0.3,-0.15324,0.00011,15.99242]
[1780034720791,31.5,73612.95,0.3,-0.15364,0.00011,16.01942]
[1780034725826,31.5,73600.96,0.3,-0.15498,0.00011,16.10899]
[1780034730862,31.5,73598.27,0.3,-0.1553,0.00011,16.13033]
[1780034735897,31.51,73591.65,0.3,-0.15603,0.00011,16.17682]
[1780034740931,31.51,73590.56,0.3,-0.15616,0.00011,16.18578]
[1780034746974,31.51,73590.56,0.3,-0.15618,0.00011,16.18678]
[1780034752013,31.51,73594.75,0.3,-0.15572,0.00011,16.15647]
[1780034757045,31.51,73595.29,0.3,-0.15568,0.00011,16.15359]
[1780034762279,31.51,73595.41,0.3,-0.15566,0.00011,16.15273]
[1780034765650,31.51,73606.09,0.3,-0.15447,0.00011,16.07297]
[1780034771713,31.51,73607.21,0.3,-0.15434,0.00011,16.06421]
[1780034777391,31.51,73606.81,0.3,-0.15437,0.00011,16.06667]
[1780034782423,31.51,73607.02,0.3,-0.15434,0.00011,16.06471]
[1780034787456,31.51,73607.34,0.3,-0.1543,0.00011,16.06193]
[1780034792916,31.51,73602.17,0.3,-0.15485,0.00011,16.09645]
[1780034798534,31.51,73603.81,0.3,-0.15466,0.00011,16.08401]
[1780034803584,31.51,73603.01,0.3,-0.15475,0.00011,16.08975]
[1780034809626,31.51,73600.68,0.3,-0.155,0.00011,16.10662]
[1780034815551,31.51,73600.02,0.3,-0.15507,0.00011,16.11126]
[1780034821258,31.5,73599.24,0.3,-0.15515,0.00011,16.11645]
[1780034827765,31.5,73598.71,0.3,-0.15519,0.00011,16.11944]
[1780034832779,31.5,73591.28,0.3,-0.15602,0.00011,16.17448]
[1780034837835,31.5,73588.17,0.3,-0.15637,0.00011,16.1976]
[1780034842849,31.5,73586.86,0.3,-0.15651,0.00011,16.20717]
[1780034847905,31.5,73588.86,0.3,-0.15629,0.00011,16.19199]
[1780034854553,31.5,73588.86,0.3,-0.15626,0.00011,16.18816]
[1780034859968,31.5,73590.1,0.3,-0.15611,0.00011,16.1785]
[1780034865561,31.5,73591.37,0.3,-0.15597,0.00011,16.16892]
[1780034871050,31.5,73592.48,0.3,-0.15583,0.00011,16.16019]
[1780034877675,31.5,73592.54,0.3,-0.15583,0.00011,16.15956]
[1780034878115,31.5,73592.23,0.3,-0.15586,0.00011,16.16173]
[1780034881533,31.5,73586.59,0.3,-0.15649,0.00011,16.20359]
[1780034882127,31.5,73585.24,0.3,-0.15664,0.00011,16.21355]
[1780034885974,31.5,73580.8,0.3,-0.15714,0.00011,16.24629]
[1780034886156,31.5,73579.63,0.3,-0.15727,0.00011,16.25488]
[1780034890344,31.5,73569.28,0.3,-0.15844,0.00011,16.33198]
[1780034896227,31.5,73565.71,0.3,-0.15884,0.00011,16.35846]
[1780034901261,31.5,73566.49,0.3,-0.15875,0.00011,16.35244]
[1780034906298,31.5,73569.92,0.3,-0.15836,0.00011,16.32664]
[1780034911333,31.49,73572.15,0.3,-0.15807,0.00011,16.30575]
[1780034916370,31.49,73571.15,0.3,-0.15816,0.00011,16.31217]
[1780034921406,31.49,73564.1,0.3,-0.15896,0.00011,16.36453]
[1780034926439,31.49,73563.86,0.3,-0.15899,0.00011,16.36608]
[1780034933489,31.49,73562.94,0.3,-0.15909,0.00011,16.37262]
[1780034938524,31.49,73560.49,0.3,-0.15936,0.00011,16.3906]
[1780034944293,31.49,73560.18,0.3,-0.15939,0.00011,16.39261]
[1780034949602,31.49,73561.76,0.3,-0.15921,0.00011,16.38042]
[1780034954636,31.49,73561.63,0.3,-0.15922,0.00011,16.38111]
[1780034959671,31.49,73561.27,0.3,-0.15925,0.00011,16.38354]
[1780034965278,31.49,73560.81,0.3,-0.1593,0.00011,16.38678]
[1780034970750,31.49,73568.5,0.3,-0.15842,0.00011,16.32871]
[1780034976970,31.48,73569.15,0.3,-0.15831,0.00011,16.3195]
[1780034978524,31.48,73568.95,0.3,-0.15832,0.00011,16.3203]
[1780034979369,31.48,73568.37,0.3,-0.15838,0.00011,16.32445]
[1780034981636,31.48,73569.46,0.3,-0.15825,0.00011,16.31597]
[1780034982711,31.48,73571.41,0.3,-0.15803,0.00011,16.30124]
[1780034983389,31.48,73572.06,0.3,-0.15795,0.00011,16.29624]
[1780034988448,31.48,73580.75,0.3,-0.15696,0.00011,16.23083]
[1780034990350,31.48,73582.38,0.3,-0.15678,0.00011,16.21853]
[1780034990398,31.48,73582.38,0.3,-0.15678,0.00011,16.21853]
[1780034990439,31.48,73580.84,0.3,-0.15695,0.00011,16.22997]
[1780034991008,31.48,73580.84,0.3,-0.15695,0.00011,16.22997]
[1780034991036,31.48,73582.03,0.3,-0.15681,0.00011,16.22109]
[1780034996933,31.48,73584.72,0.3,-0.15652,0.00011,16.20149]
[1780035001970,31.48,73584.86,0.3,-0.1565,0.00011,16.2006]
[1780035006024,31.48,73570.49,0.3,-0.15813,0.00011,16.30778]
[1780035012071,31.48,73568.78,0.3,-0.15831,0.00011,16.31949]
[1780035017105,31.48,73577.56,0.3,-0.1573,0.00011,16.25319]
[1780035018691,31.48,73577.52,0.3,-0.1573,0.00011,16.25339]
[1780035019120,31.48,73576.93,0.3,-0.15737,0.00011,16.25759]
[1780035024153,31.48,73583.82,0.3,-0.15659,0.00011,16.20594]
[1780035029189,31.48,73585.4,0.3,-0.15641,0.00011,16.19401]
[1780035035222,31.48,73587.54,0.3,-0.15614,0.00011,16.17439]
[1780035041273,31.48,73586.14,0.3,-0.1563,0.00011,16.18483]
[1780035046308,31.48,73588.23,0.3,-0.15606,0.00011,16.16913]
[1780035051343,31.48,73586.78,0.3,-0.15622,0.00011,16.17988]
[1780035053853,31.48,73585.21,0.3,-0.1564,0.00011,16.19159]
[1780035054366,31.48,73586.12,0.3,-0.15629,0.00011,16.18472]
[1780035060882,31.48,73584.77,0.3,-0.15645,0.00011,16.19468]
[1780035065582,31.47,73585.15,0.3,-0.1564,0.00011,16.19146]
[1780035066448,31.47,73585.24,0.3,-0.15639,0.00011,16.19075]
[1780035071482,31.47,73585.64,0.3,-0.15634,0.00011,16.18761]
[1780035076517,31.47,73590.9,0.3,-0.15574,0.00011,16.14782]
[1780035082559,31.47,73592.59,0.3,-0.15554,0.00011,16.1343]
[1780035087596,31.47,73594.26,0.3,-0.15534,0.00011,16.12116]
[1780035092634,31.47,73594.65,0.3,-0.15526,0.00011,16.11399]
[1780035097667,31.47,73600.41,0.3,-0.15461,0.00011,16.07056]
[1780035102707,31.47,73606.93,0.3,-0.15388,0.00011,16.02172]
[1780035107737,31.47,73611.68,0.3,-0.15336,0.00011,15.98703]
[1780035112770,31.47,73613.0,0.3,-0.15323,0.00011,15.97808]
[1780035117807,31.47,73615.08,0.3,-0.15301,0.00011,15.96338]
[1780035122844,31.47,73612.43,0.3,-0.1533,0.00011,15.98331]
[1780035127878,31.47,73612.71,0.3,-0.15327,0.00011,15.98131]
[1780035132912,31.47,73613.1,0.3,-0.15323,0.00011,15.97853]
[1780035137953,31.47,73609.66,0.3,-0.15362,0.00011,16.00435]
[1780035142983,31.47,73608.99,0.3,-0.15369,0.00011,16.00932]
[1780035148020,31.47,73603.9,0.3,-0.15426,0.00011,16.04773]
[1780035153053,31.48,73605.73,0.3,-0.15404,0.00011,16.03111]
[1780035158090,31.48,73610.04,0.3,-0.15357,0.00011,15.99932]
[1780035163125,31.48,73615.5,0.3,-0.15296,0.00011,15.95868]
[1780035168160,31.48,73616.74,0.3,-0.15283,0.00011,15.94968]
[1780035173197,31.48,73617.45,0.3,-0.15275,0.00011,15.94467]
[1780035178230,31.48,73616.72,0.3,-0.15284,0.00011,15.9504]
[1780035183270,31.48,73617.29,0.3,-0.15278,0.00011,15.94637]
[1780035190316,31.48,73618.6,0.3,-0.15264,0.00011,15.93697]
[1780035195648,31.48,73619.57,0.3,-0.15254,0.00011,15.93002]
[1780035201394,31.48,73618.95,0.3,-0.15261,0.00011,15.93501]
[1780035206428,31.48,73619.89,0.3,-0.15251,0.00011,15.92827]
[1780035211464,31.48,73619.7,0.3,-0.15251,0.00011,15.9263]
[1780035216499,31.48,73627.55,0.3,-0.15165,0.00011,15.86815]
[1780035217463,31.48,73627.55,0.3,-0.15165,0.00011,15.86815]
[1780035218594,31.48,73627.77,0.3,-0.15162,0.00011,15.86664]
[1780035218696,31.48,73627.66,0.3,-0.15164,0.00011,15.8676]
[1780035225714,31.48,73628.19,0.3,-0.15159,0.00011,15.86432]
[1780035231604,31.49,73626.39,0.3,-0.1518,0.00011,15.87884]
[1780035236652,31.49,73626.61,0.3,-0.15179,0.00011,15.87782]
[1780035241673,31.49,73625.28,0.3,-0.15194,0.00011,15.88837]
[1780035243469,31.49,73624.89,0.3,-0.15199,0.00011,15.8914]
[1780035243530,31.49,73624.89,0.3,-0.15199,0.00011,15.8914]
[1780035243540,31.49,73624.89,0.3,-0.15199,0.00011,15.8914]
[1780035243593,31.49,73624.89,0.3,-0.15199,0.00011,15.8914]
[1780035243687,31.49,73624.78,0.3,-0.152,0.00011,15.89233]
[1780035248723,31.49,73623.53,0.3,-0.15213,0.00011,15.90119]
[1780035253757,31.49,73623.46,0.3,-0.15213,0.00011,15.90103]
[1780035258792,31.49,73623.85,0.3,-0.15208,0.00011,15.8974]
[1780035263828,31.48,73623.54,0.3,-0.1521,0.00011,15.89899]
[1780035268864,31.48,73622.97,0.3,-0.15216,0.00011,15.90252]
[1780035273417,31.48,73622.44,0.3,-0.15218,0.00011,15.90238]
[1780035274679,31.48,73623.58,0.3,-0.15205,0.00011,15.89357]
[1780035274780,31.48,73624.56,0.3,-0.15194,0.00011,15.88612]
[1780035280948,31.48,73624.6,0.3,-0.15192,0.00011,15.88508]
[1780035284939,31.48,73624.6,0.3,-0.15192,0.00011,15.88508]
[1780035284949,31.48,73624.6,0.3,-0.15192,0.00011,15.88508]
[1780035285037,31.48,73624.59,0.3,-0.15192,0.00011,15.88466]
[1780035291019,31.48,73625.33,0.3,-0.15183,0.00011,15.87842]
[1780035296054,31.48,73627.15,0.3,-0.15162,0.00011,15.86429]
[1780035301090,31.48,73627.37,0.3,-0.15159,0.00011,15.86215]
[1780035306124,31.47,73628.43,0.3,-0.15146,0.00011,15.85365]
[1780035312167,31.47,73629.59,0.3,-0.15133,0.00011,15.84455]
[1780035317202,31.47,73636.7,0.3,-0.15054,0.00011,15.79129]
[1780035322761,31.47,73644.93,0.3,-0.14964,0.00011,15.73014]
[1780035324725,31.47,73656.18,0.3,-0.14841,0.00011,15.64589]
[1780035326038,31.47,73656.7,0.3,-0.14835,0.00011,15.64199]
[1780035326369,31.47,73656.7,0.3,-0.14835,0.00011,15.64199]
[1780035326386,31.47,73656.7,0.3,-0.14835,0.00011,15.64199]
[1780035326474,31.47,73656.7,0.3,-0.14835,0.00011,15.64199]
[1780035326549,31.47,73667.98,0.3,-0.14713,0.00011,15.55785]
[1780035330109,31.48,73675.97,0.3,-0.1463,0.00011,15.50056]
[1780035330154,31.48,73675.97,0.3,-0.1463,0.00011,15.50056]
[1780035330622,31.48,73680.63,0.3,-0.1458,0.00011,15.46603]
[1780035336287,31.49,73678.35,0.3,-0.14612,0.00011,15.48686]
[1780035336383,31.49,73678.39,0.3,-0.14612,0.00011,15.48653]
[1780035342379,31.49,73674.21,0.3,-0.14657,0.00011,15.51748]
[1780035345570,31.49,73670.01,0.3,-0.14702,0.00011,15.54866]
[1780035345645,31.49,73669.57,0.3,-0.14707,0.00011,15.55184]
[1780035346429,31.49,73669.57,0.3,-0.14707,0.00011,15.55184]
[1780035346433,31.49,73669.05,0.3,-0.14712,0.00011,15.55561]
[1780035351441,31.49,73661.06,0.3,-0.148,0.00011,15.61605]
[1780035356476,31.49,73653.0,0.3,-0.14886,0.00011,15.67546]
[1780035358711,31.49,73652.7,0.3,-0.14889,0.00011,15.67741]
[1780035358719,31.49,73652.7,0.3,-0.14889,0.00011,15.67741]
[1780035358809,31.49,73652.7,0.3,-0.14889,0.00011,15.67712]
[1780035364532,31.49,73652.74,0.3,-0.14888,0.00011,15.67662]
[1780035368561,31.49,73641.89,0.3,-0.15007,0.00011,15.75754]
[1780035373595,31.49,73636.21,0.3,-0.15069,0.00011,15.79975]
[1780035378632,31.49,73635.84,0.3,-0.15073,0.00011,15.80228]
[1780035383666,31.49,73635.99,0.3,-0.15071,0.00011,15.80094]
[1780035388706,31.49,73637.89,0.3,-0.1505,0.00011,15.78656]
[1780035392197,31.49,73638.0,0.3,-0.15048,0.00011,15.78569]
[1780035392737,31.49,73638.32,0.3,-0.15042,0.00011,15.77961]
[1780035394750,31.49,73649.06,0.3,-0.14924,0.00011,15.69924]
[1780035399784,31.49,73649.13,0.3,-0.14923,0.00011,15.69838]
[1780035404819,31.48,73652.65,0.3,-0.14883,0.00011,15.67082]
[1780035407054,31.48,73653.35,0.3,-0.14874,0.00011,15.66512]
[1780035407840,31.48,73653.97,0.3,-0.14867,0.00011,15.66026]
[1780035412875,31.48,73656.28,0.3,-0.1484,0.00011,15.64189]
[1780035413158,31.48,73656.28,0.3,-0.1484,0.00011,15.64189]
[1780035413882,31.48,73657.2,0.3,-0.1483,0.00011,15.63481]
[1780035418917,31.48,73657.75,0.3,-0.14823,0.00011,15.6297]
[1780035423578,31.48,73657.02,0.3,-0.1483,0.00011,15.63456]
[1780035423679,31.48,73656.59,0.3,-0.14834,0.00011,15.63737]
[1780035429627,31.47,73657.84,0.3,-0.14819,0.00011,15.62726]
[1780035429727,31.47,73659.23,0.3,-0.14803,0.00011,15.61651]
[1780035435035,31.47,73666.84,0.3,-0.1472,0.00011,15.55913]
[1780035440071,31.47,73675.75,0.3,-0.14623,0.00011,15.49224]
[1780035445104,31.47,73680.31,0.3,-0.14574,0.00011,15.45819]
[1780035450138,31.47,73676.58,0.3,-0.14614,0.00011,15.48588]
[1780035455172,31.47,73673.68,0.3,-0.14642,0.00011,15.50367]
[1780035460207,31.47,73672.72,0.3,-0.14652,0.00011,15.51057]
[1780035465242,31.47,73671.94,0.3,-0.1466,0.00011,15.5161]
[1780035472511,31.47,73673.01,0.3,-0.14648,0.00011,15.50784]
[1780035472595,31.47,73674.07,0.3,-0.14637,0.00011,15.49966]
[1780035475198,31.47,73672.64,0.3,-0.14652,0.00011,15.51026]
[1780035475311,31.47,73670.79,0.3,-0.14672,0.00011,15.524]
[1780035480346,31.47,73670.92,0.3,-0.1467,0.00011,15.52262]
[1780035485674,31.47,73671.71,0.3,-0.14661,0.00011,15.51644]
[1780035491425,31.47,73669.59,0.3,-0.14683,0.00011,15.53171]
[1780035496460,31.47,73669.76,0.3,-0.14681,0.00011,15.52999]
[1780035501494,31.47,73669.62,0.3,-0.14682,0.00011,15.53059]
[1780035507537,31.46,73670.58,0.3,-0.1467,0.00011,15.52288]
[1780035512572,31.46,73676.6,0.3,-0.14602,0.00011,15.47397]
[1780035517607,31.46,73676.76,0.3,-0.146,0.00011,15.47271]
[1780035518643,31.46,73676.76,0.3,-0.146,0.00011,15.47271]
[1780035518717,31.46,73676.94,0.3,-0.14598,0.00011,15.47136]
[1780035519090,31.46,73676.94,0.3,-0.14598,0.00011,15.47136]
[1780035519621,31.46,73677.21,0.3,-0.14596,0.00011,15.46935]
[1780035526670,31.46,73684.07,0.3,-0.14521,0.00011,15.41783]
[1780035531705,31.46,73687.81,0.3,-0.14481,0.00011,15.38993]
[1780035536740,31.46,73687.46,0.3,-0.14484,0.00011,15.39196]
[1780035541775,31.46,73689.86,0.3,-0.14458,0.00011,15.37353]
[1780035546809,31.46,73689.23,0.3,-0.14464,0.00011,15.37772]
[1780035551844,31.46,73690.03,0.3,-0.14454,0.00011,15.37123]
[1780035556880,31.46,73690.76,0.3,-0.14446,0.00011,15.36528]
[1780035561914,31.46,73690.85,0.3,-0.14444,0.00011,15.36408]
[1780035566949,31.46,73697.41,0.3,-0.14374,0.00011,15.31476]
[1780035572992,31.46,73695.68,0.3,-0.14389,0.00011,15.32368]
[1780035573292,31.46,73695.68,0.3,-0.14389,0.00011,15.32368]
[1780035573365,31.46,73695.68,0.3,-0.14389,0.00011,15.32368]
[1780035574026,31.46,73694.87,0.3,-0.14398,0.00011,15.32967]
[1780035574180,31.46,73694.87,0.3,-0.14398,0.00011,15.32967]
[1780035575033,31.46,73699.42,0.3,-0.14349,0.00011,15.29575]
[1780035580065,31.46,73703.65,0.3,-0.14304,0.00011,15.26441]
[1780035585100,31.46,73702.73,0.3,-0.14314,0.00011,15.27142]
[1780035591142,31.46,73702.9,0.3,-0.14313,0.00011,15.27032]
[1780035596176,31.46,73701.18,0.3,-0.14331,0.00011,15.28324]
[1780035601212,31.46,73701.93,0.3,-0.14323,0.00011,15.27773]
[1780035606246,31.46,73700.88,0.3,-0.14335,0.00011,15.28572]
[1780035611281,31.46,73698.64,0.3,-0.14359,0.00011,15.30257]
[1780035616317,31.46,73699.52,0.3,-0.14349,0.00011,15.29609]
[1780035621351,31.46,73699.45,0.3,-0.1435,0.00011,15.29673]
[1780035626387,31.46,73698.51,0.3,-0.14361,0.00011,15.30384]
[1780035631423,31.46,73700.45,0.3,-0.14337,0.00011,15.28581]
[1780035636461,31.46,73700.8,0.3,-0.14334,0.00011,15.28336]
[1780035641492,31.46,73696.36,0.3,-0.14381,0.00011,15.31645]
[1780035646526,31.46,73697.84,0.3,-0.14365,0.00011,15.30537]
[1780035651561,31.46,73699.63,0.3,-0.14346,0.00011,15.29205]
[1780035656598,31.46,73699.77,0.3,-0.14345,0.00011,15.29107]
[1780035661635,31.46,73700.12,0.3,-0.14341,0.00011,15.28855]
[1780035669692,31.46,73700.86,0.3,-0.14334,0.00011,15.28324]
[1780035675733,31.46,73701.09,0.3,-0.14331,0.00011,15.2817]
[1780035680768,31.46,73701.6,0.3,-0.14326,0.00011,15.27806]
[1780035687816,31.46,73701.52,0.3,-0.14327,0.00011,15.27891]
[1780035693865,31.46,73701.74,0.3,-0.14323,0.00011,15.27387]
[1780035698894,31.46,73701.8,0.3,-0.14322,0.00011,15.27364]
[1780035703929,31.46,73700.76,0.3,-0.14334,0.00011,15.28162]
[1780035709971,31.46,73699.84,0.3,-0.14344,0.00011,15.28864]
[1780035715014,31.46,73700.93,0.3,-0.14332,0.00011,15.28064]
[1780035720059,31.46,73700.97,0.3,-0.14332,0.00011,15.28051]
[1780035725078,31.46,73701.02,0.3,-0.14332,0.00011,15.2803]
[1780035730114,31.46,73701.67,0.3,-0.14326,0.00011,15.27625]
[1780035735157,31.47,73703.49,0.3,-0.14309,0.00011,15.26402]
[1780035736363,31.47,73703.86,0.3,-0.14305,0.00011,15.26182]
[1780035736666,31.47,73703.86,0.3,-0.14305,0.00011,15.26182]
[1780035737171,31.47,73715.0,0.3,-0.14188,0.00011,15.17922]
[1780035742199,31.47,73718.19,0.3,-0.14156,0.00011,15.15653]
[1780035747234,31.47,73720.1,0.3,-0.14138,0.00011,15.14388]
[1780035748247,31.47,73734.5,0.3,-0.13987,0.0001,15.03719]
[1780035749029,31.47,73734.5,0.3,-0.13987,0.0001,15.03719]
[1780035749253,31.47,73734.5,0.3,-0.13988,0.0001,15.03762]
[1780035750256,31.48,73747.18,0.3,-0.13857,0.0001,14.94425]
[1780035750420,31.48,73747.18,0.3,-0.13857,0.0001,14.94425]
[1780035750425,31.48,73747.18,0.3,-0.13857,0.0001,14.94425]
[1780035750716,31.48,73747.18,0.3,-0.13857,0.0001,14.94425]
[1780035751263,31.48,73744.92,0.3,-0.13878,0.0001,14.95761]
[1780035754285,31.48,73734.31,0.3,-0.13989,0.0001,15.0367]
[1780035756278,31.48,73733.96,0.3,-0.13993,0.0001,15.03952]
[1780035756416,31.48,73733.66,0.3,-0.13996,0.0001,15.04175]
[1780035756482,31.48,73734.91,0.3,-0.13983,0.0001,15.03257]
[1780035758431,31.48,73734.91,0.3,-0.13983,0.0001,15.03257]
[1780035758530,31.48,73734.91,0.3,-0.13983,0.0001,15.03257]
[1780035760334,31.48,73747.44,0.3,-0.13855,0.0001,14.94102]
[1780035762909,31.48,73762.77,0.3,-0.13697,0.0001,14.82778]
[1780035763761,31.48,73762.77,0.3,-0.13697,0.0001,14.82778]
[1780035763868,31.48,73777.26,0.3,-0.13549,0.0001,14.72075]
[1780035765004,31.48,73777.26,0.3,-0.13549,0.0001,14.72075]
[1780035765016,31.48,73777.26,0.3,-0.13549,0.0001,14.72075]
[1780035765107,31.48,73794.01,0.3,-0.13379,0.0001,14.59722]
[1780035765669,31.48,73794.01,0.3,-0.13379,0.0001,14.59722]
[1780035765684,31.48,73794.01,0.3,-0.13379,0.0001,14.59722]
[1780035765693,31.48,73797.47,0.3,-0.13345,0.0001,14.5721]
[1780035766626,31.48,73797.47,0.3,-0.13345,0.0001,14.5721]
[1780035766752,31.48,73797.47,0.3,-0.13345,0.0001,14.5721]
[1780035766838,31.48,73791.72,0.3,-0.13404,0.0001,14.61517]
[1780035770807,31.5,73806.77,0.3,-0.1326,0.0001,14.51032]
[1780035773053,31.5,73811.38,0.3,-0.13214,0.0001,14.4763]
[1780035773138,31.5,73815.28,0.3,-0.13175,0.0001,14.44758]
[1780035773396,31.5,73815.28,0.3,-0.13175,0.0001,14.44758]
[1780035774020,31.5,73819.68,0.3,-0.13131,0.0001,14.41523]
[1780035776159,31.5,73822.05,0.3,-0.13108,0.0001,14.39791]
[1780035778337,31.5,73833.43,0.3,-0.12995,0.0001,14.31476]
[1780035779218,31.5,73833.43,0.3,-0.12995,0.0001,14.31476]
[1780035779298,31.5,73837.61,0.3,-0.12954,0.0001,14.28427]
[1780035779535,31.5,73849.45,0.3,-0.12838,0.0001,14.19745]
[1780035781182,31.5,73849.45,0.3,-0.12838,0.0001,14.19745]
[1780035781283,31.5,73851.96,0.3,-0.12814,0.0001,14.17946]
[1780035781957,31.5,73851.96,0.3,-0.12814,0.0001,14.17946]
[1780035782080,31.5,73853.3,0.3,-0.12801,0.0001,14.1701]
[1780035786693,31.51,73839.35,0.3,-0.12942,0.0001,14.27498]
[1780035792558,31.51,73838.88,0.3,-0.12949,0.0001,14.28078]
[1780035796011,31.51,73843.16,0.3,-0.12908,0.0001,14.24998]
[1780035796024,31.51,73843.16,0.3,-0.12908,0.0001,14.24998]
[1780035796098,31.51,73847.7,0.3,-0.12864,0.0001,14.21691]
[1780035797961,31.51,73847.7,0.3,-0.12864,0.0001,14.21729]
[1780035797968,31.51,73847.7,0.3,-0.12864,0.0001,14.21729]
[1780035798063,31.51,73849.66,0.3,-0.12845,0.0001,14.20326]
[1780035800744,31.51,73835.59,0.3,-0.12986,0.0001,14.30801]
[1780035801882,31.52,73824.38,0.3,-0.13098,0.0001,14.39127]
[1780035806376,31.52,73817.93,0.3,-0.13165,0.0001,14.44079]
[1780035806393,31.52,73817.93,0.3,-0.13165,0.0001,14.44079]
[1780035806661,31.52,73816.55,0.3,-0.13179,0.0001,14.45132]
[1780035811696,31.52,73815.42,0.3,-0.1319,0.0001,14.45772]
[1780035815746,31.53,73795.95,0.3,-0.13388,0.0001,14.60275]
[1780035821193,31.53,73791.64,0.3,-0.13434,0.0001,14.63597]
[1780035826405,31.53,73783.95,0.3,-0.13514,0.0001,14.69447]
[1780035831835,31.53,73780.94,0.3,-0.13546,0.0001,14.71808]
[1780035836871,31.54,73785.7,0.3,-0.135,0.0001,14.68473]
[1780035842913,31.54,73788.32,0.3,-0.13476,0.0001,14.66714]
[1780035847947,31.54,73788.98,0.3,-0.13472,0.0001,14.66385]
[1780035852974,31.54,73789.38,0.3,-0.13469,0.0001,14.66168]
[1780035858038,31.55,73790.37,0.3,-0.13461,0.0001,14.65601]
[1780035864153,31.55,73787.53,0.3,-0.13492,0.0001,14.67868]
[1780035870140,31.55,73786.64,0.3,-0.13504,0.0001,14.68733]
[1780035875382,31.55,73777.86,0.3,-0.13591,0.0001,14.74912]
[1780035881179,31.56,73774.64,0.3,-0.13625,0.0001,14.77369]
[1780035886214,31.56,73771.7,0.3,-0.13656,0.0001,14.79563]
[1780035888352,31.56,73771.24,0.3,-0.13661,0.0001,14.79921]
[1780035889236,31.56,73768.2,0.3,-0.13692,0.0001,14.82204]
[1780035894270,31.56,73765.76,0.3,-0.13719,0.0001,14.841]
[1780035899311,31.56,73763.47,0.3,-0.13744,0.0001,14.85969]
[1780035899495,31.56,73763.47,0.3,-0.13744,0.0001,14.85969]
[1780035900313,31.56,73763.24,0.3,-0.13747,0.0001,14.86139]
[1780035904343,31.56,73775.41,0.3,-0.13623,0.0001,14.77246]
[1780035909379,31.57,73771.69,0.3,-0.13664,0.0001,14.80217]
[1780035914414,31.57,73762.61,0.3,-0.1376,0.0001,14.87072]
[1780035919448,31.57,73763.14,0.3,-0.13756,0.0001,14.86791]
[1780035922263,31.57,73763.01,0.3,-0.13758,0.0001,14.8693]
[1780035922470,31.57,73763.23,0.3,-0.13756,0.0001,14.86789]
[1780035924319,31.57,73762.56,0.3,-0.13763,0.0001,14.87285]
[1780035924420,31.57,73762.71,0.3,-0.13762,0.0001,14.87214]
[1780035929778,31.58,73761.33,0.3,-0.13777,0.0001,14.88308]
[1780035929828,31.58,73761.33,0.3,-0.13777,0.0001,14.88308]
[1780035930217,31.58,73762.55,0.3,-0.13764,0.0001,14.87423]
[1780035931016,31.58,73762.55,0.3,-0.13764,0.0001,14.87423]
[1780035931119,31.58,73755.44,0.3,-0.13835,0.0001,14.9234]
[1780035932152,31.58,73755.44,0.3,-0.13835,0.0001,14.9234]
[1780035932248,31.58,73750.17,0.3,-0.1389,0.0001,14.96252]
[1780035932686,31.58,73750.17,0.3,-0.1389,0.0001,14.96252]
[1780035933163,31.58,73750.17,0.3,-0.1389,0.0001,14.96252]
[1780035933192,31.58,73758.87,0.3,-0.13801,0.0001,14.89844]
[1780035938583,31.58,73757.2,0.3,-0.13819,0.0001,14.91184]
[1780035940898,31.58,73751.39,0.3,-0.1388,0.0001,14.95497]
[1780035940906,31.58,73751.39,0.3,-0.1388,0.0001,14.95497]
[1780035941286,31.58,73751.51,0.3,-0.13878,0.0001,14.95416]
[1780035946639,31.58,73749.85,0.3,-0.13898,0.0001,14.96856]
[1780035951685,31.59,73763.2,0.3,-0.13763,0.0001,14.87174]
[1780035957003,31.59,73755.13,0.3,-0.13849,0.0001,14.93314]
[1780035961603,31.59,73751.35,0.3,-0.1389,0.0001,14.96241]
[1780035961752,31.59,73751.35,0.3,-0.1389,0.0001,14.96249]
[1780035963139,31.59,73731.04,0.3,-0.14102,0.0001,15.11301]
[1780035963639,31.59,73731.04,0.3,-0.14102,0.0001,15.11301]
[1780035963763,31.59,73731.04,0.3,-0.14102,0.0001,15.11325]
[1780035968800,31.59,73722.5,0.3,-0.14193,0.00011,15.17741]
[1780035974209,31.6,73717.04,0.3,-0.14252,0.00011,15.21905]
[1780035979878,31.6,73716.12,0.3,-0.14263,0.00011,15.227]
[1780035984919,31.6,73715.92,0.3,-0.14265,0.00011,15.22858]
[1780035989951,31.6,73714.82,0.3,-0.14277,0.00011,15.23681]
[1780035994992,31.6,73711.4,0.3,-0.14311,0.00011,15.25895]
[1780035998664,31.6,73712.69,0.3,-0.14298,0.00011,15.24999]
[1780035998712,31.6,73712.69,0.3,-0.14298,0.00011,15.24999]
[1780036004055,31.6,73706.4,0.3,-0.14367,0.00011,15.29764]
[1780036004929,31.6,73706.4,0.3,-0.14367,0.00011,15.29764]
[1780036005313,31.6,73706.4,0.3,-0.14367,0.00011,15.29764]
[1780036011026,31.61,73709.7,0.3,-0.14333,0.00011,15.27409]
[1780036013396,31.61,73707.29,0.3,-0.14359,0.00011,15.29252]
[1780036013446,31.61,73709.18,0.3,-0.1434,0.00011,15.27887]
[1780036015276,31.61,73709.18,0.3,-0.1434,0.00011,15.27887]
[1780036015279,31.61,73709.18,0.3,-0.1434,0.00011,15.27887]
[1780036015374,31.61,73709.38,0.3,-0.14338,0.00011,15.27758]
[1780036018140,31.61,73710.83,0.3,-0.14323,0.00011,15.26721]
[1780036018152,31.61,73710.83,0.3,-0.14323,0.00011,15.26721]
[1780036018157,31.61,73710.83,0.3,-0.14323,0.00011,15.26721]
[1780036018264,31.61,73710.57,0.3,-0.14326,0.00011,15.26935]
[1780036021524,31.61,73710.57,0.3,-0.14326,0.00011,15.26955]
[1780036021534,31.61,73710.57,0.3,-0.14326,0.00011,15.26955]
[1780036021558,31.61,73712.09,0.3,-0.14311,0.00011,15.25889]
[1780036022631,31.61,73713.67,0.3,-0.14294,0.00011,15.24718]
[1780036022737,31.61,73713.67,0.3,-0.14294,0.00011,15.24718]
[1780036026149,31.61,73714.31,0.3,-0.14288,0.00011,15.24253]
[1780036026227,31.61,73716.23,0.3,-0.14267,0.00011,15.22834]
[1780036027742,31.61,73716.23,0.3,-0.14268,0.00011,15.2284]
[1780036027747,31.61,73716.23,0.3,-0.14268,0.00011,15.2284]
[1780036028228,31.61,73716.4,0.3,-0.14266,0.00011,15.2272]
[1780036033262,31.61,73716.79,0.3,-0.14263,0.00011,15.22539]
[1780036038298,31.62,73716.12,0.3,-0.14272,0.00011,15.23189]
[1780036043333,31.62,73716.52,0.3,-0.1427,0.00011,15.23046]
[1780036048368,31.62,73718.41,0.3,-0.14253,0.00011,15.21805]
[1780036053588,31.62,73718.14,0.3,-0.14255,0.00011,15.21769]
[1780036054592,31.62,73717.66,0.3,-0.1426,0.00011,15.22157]
[1780036055577,31.62,73716.83,0.3,-0.14269,0.00011,15.22803]
[1780036055521,31.63,73717.38,0.3,-0.14264,0.00011,15.22458]
[1780036056425,31.63,73717.38,0.3,-0.14264,0.00011,15.22458]
[1780036061951,31.63,73715.77,0.3,-0.14283,0.00011,15.2377]
[1780036065844,31.63,73714.14,0.3,-0.14302,0.00011,15.25145]
[1780036067193,31.63,73714.14,0.3,-0.14303,0.00011,15.25171]
[1780036069348,31.63,73714.14,0.3,-0.14303,0.00011,15.25171]
[1780036069362,31.63,73714.14,0.3,-0.14303,0.00011,15.25171]
[1780036069518,31.63,73714.14,0.3,-0.14304,0.00011,15.25248]
[1780036074553,31.63,73715.58,0.3,-0.1429,0.00011,15.2425]
[1780036079588,31.63,73715.27,0.3,-0.14293,0.00011,15.24501]
[1780036086637,31.64,73715.53,0.3,-0.14291,0.00011,15.24341]
[1780036091671,31.64,73715.63,0.3,-0.1429,0.00011,15.24292]
[1780036097715,31.64,73715.6,0.3,-0.14291,0.00011,15.24346]
[1780036102752,31.64,73730.28,0.3,-0.14137,0.0001,15.13521]
[1780036107787,31.64,73727.47,0.3,-0.14168,0.0001,15.15718]
[1780036112821,31.64,73727.42,0.3,-0.14167,0.0001,15.15483]
[1780036117072,31.64,73711.77,0.3,-0.14334,0.00011,15.27189]
[1780036122891,31.65,73704.58,0.3,-0.14412,0.00011,15.32628]
[1780036127926,31.65,73706.62,0.3,-0.14391,0.00011,15.31193]
[1780036132969,31.65,73706.78,0.3,-0.14391,0.00011,15.31151]
[1780036138004,31.65,73708.28,0.3,-0.14376,0.00011,15.3012]
[1780036143089,31.65,73707.67,0.3,-0.14383,0.00011,15.30659]
[1780036149093,31.65,73707.29,0.3,-0.14389,0.00011,15.31051]
[1780036154126,31.66,73706.73,0.3,-0.14396,0.00011,15.31564]
[1780036160167,31.66,73706.38,0.3,-0.14402,0.00011,15.31945]
[1780036166209,31.66,73706.21,0.3,-0.14405,0.00011,15.32196]
[1780036171244,31.66,73705.53,0.3,-0.14411,0.00011,15.32441]
[1780036176279,31.66,73705.31,0.3,-0.14415,0.00011,15.32712]
[1780036181314,31.67,73705.47,0.3,-0.14415,0.00011,15.32705]
[1780036186349,31.67,73705.45,0.3,-0.14417,0.00011,15.32833]
[1780036191427,31.67,73701.28,0.3,-0.14462,0.00011,15.36007]
[1780036197426,31.67,73701.72,0.3,-0.14459,0.00011,15.35799]
[1780036201154,31.67,73703.85,0.3,-0.14437,0.00011,15.34269]
[1780036201455,31.67,73704.96,0.3,-0.14426,0.00011,15.33463]
[1780036204010,31.67,73695.5,0.3,-0.14527,0.00011,15.40493]
[1780036204475,31.67,73694.9,0.3,-0.14533,0.00011,15.40944]
[1780036209510,31.67,73693.2,0.3,-0.14552,0.00011,15.42228]
[1780036213001,31.67,73691.17,0.3,-0.14574,0.00011,15.43739]
[1780036213537,31.67,73691.87,0.3,-0.14566,0.00011,15.43222]
[1780036218574,31.67,73691.18,0.3,-0.14573,0.00011,15.43731]
[1780036223608,31.67,73692.87,0.3,-0.14555,0.00011,15.42472]
[1780036229650,31.68,73693.65,0.3,-0.14548,0.00011,15.41963]
[1780036234685,31.68,73692.87,0.3,-0.14554,0.00011,15.42192]
[1780036239720,31.68,73692.69,0.3,-0.14556,0.00011,15.42317]
[1780036244755,31.68,73694.95,0.3,-0.14531,0.00011,15.4064]
[1780036249790,31.68,73691.79,0.3,-0.14565,0.00011,15.42975]
[1780036255026,31.68,73692.45,0.3,-0.14558,0.00011,15.4248]
[1780036260868,31.68,73683.67,0.3,-0.14652,0.00011,15.48953]
[1780036265902,31.67,73686.49,0.3,-0.14621,0.00011,15.4682]
[1780036270939,31.67,73686.29,0.3,-0.14622,0.00011,15.4693]
[1780036275973,31.67,73685.5,0.3,-0.1463,0.00011,15.47477]
[1780036281010,31.67,73685.45,0.3,-0.1463,0.00011,15.47478]
[1780036287053,31.67,73686.22,0.3,-0.14621,0.00011,15.46866]
[1780036292086,31.67,73683.46,0.3,-0.14648,0.00011,15.48504]
[1780036297124,31.67,73680.77,0.3,-0.14676,0.00011,15.50448]
[1780036302155,31.67,73678.43,0.3,-0.14701,0.00011,15.52167]
[1780036307191,31.67,73679.67,0.3,-0.14688,0.00011,15.51297]
[1780036312843,31.67,73678.03,0.3,-0.14706,0.00011,15.52523]
[1780036322088,31.67,73678.44,0.3,-0.147,0.00011,15.52087]
[1780036328379,31.67,73675.96,0.3,-0.14725,0.00011,15.53805]
[1780036333409,31.66,73675.75,0.3,-0.14726,0.00011,15.53868]
[1780036338443,31.66,73676.52,0.3,-0.14716,0.00011,15.53172]
[1780036343478,31.66,73681.62,0.3,-0.14661,0.00011,15.4937]
[1780036348536,31.66,73683.62,0.3,-0.1464,0.00011,15.47933]
[1780036353637,31.66,73685.39,0.3,-0.14618,0.00011,15.46283]
[1780036359591,31.66,73684.83,0.3,-0.14623,0.00011,15.46626]
[1780036362882,31.66,73697.57,0.3,-0.14487,0.00011,15.3715]
[1780036368114,31.66,73697.04,0.3,-0.14494,0.00011,15.37631]
[1780036368347,31.66,73697.04,0.3,-0.14494,0.00011,15.37631]
[1780036368354,31.66,73697.04,0.3,-0.14494,0.00011,15.37631]
[1780036368435,31.66,73697.04,0.3,-0.14494,0.00011,15.37631]
[1780036368655,31.66,73699.97,0.3,-0.14462,0.00011,15.35463]
[1780036370418,31.66,73701.04,0.3,-0.14451,0.00011,15.34676]
[1780036370518,31.66,73701.04,0.3,-0.14451,0.00011,15.34676]
[1780036372465,31.66,73700.26,0.3,-0.1446,0.00011,15.35292]
[1780036372577,31.66,73700.26,0.3,-0.1446,0.00011,15.35292]
[1780036374548,31.66,73701.57,0.3,-0.14446,0.00011,15.34293]
[1780036374668,31.66,73701.57,0.3,-0.14446,0.00011,15.34293]
[1780036376579,31.66,73698.89,0.3,-0.14474,0.00011,15.36252]
[1780036376671,31.66,73698.89,0.3,-0.14474,0.00011,15.36252]
[1780036378661,31.66,73698.44,0.3,-0.14479,0.00011,15.36589]
[1780036378804,31.66,73698.44,0.3,-0.14479,0.00011,15.36589]
[1780036380702,31.66,73698.79,0.3,-0.14475,0.00011,15.3634]
[1780036380824,31.66,73698.79,0.3,-0.14475,0.00011,15.3634]
[1780036382776,31.66,73698.96,0.3,-0.14473,0.00011,15.36221]
[1780036382865,31.66,73698.96,0.3,-0.14473,0.00011,15.36221]
[1780036384840,31.66,73698.41,0.3,-0.14479,0.00011,15.36634]
[1780036384923,31.66,73698.41,0.3,-0.14479,0.00011,15.36634]
[1780036386930,31.66,73691.98,0.3,-0.14548,0.00011,15.41397]
[1780036387032,31.66,73691.22,0.3,-0.14556,0.00011,15.41981]
[1780036388969,31.66,73691.15,0.3,-0.14558,0.00011,15.42068]
[1780036389044,31.66,73691.15,0.3,-0.14558,0.00011,15.42068]
[1780036389741,31.66,73691.15,0.3,-0.14558,0.00011,15.42068]
[1780036389913,31.66,73691.15,0.3,-0.14558,0.00011,15.42068]
[1780036391042,31.66,73690.94,0.3,-0.1456,0.00011,15.42244]
[1780036391166,31.66,73690.94,0.3,-0.1456,0.00011,15.42244]
[1780036393094,31.66,73688.21,0.3,-0.14589,0.00011,15.44255]
[1780036393203,31.66,73688.21,0.3,-0.14589,0.00011,15.44255]
[1780036395164,31.66,73686.6,0.3,-0.14607,0.00011,15.45481]
[1780036395288,31.66,73686.6,0.3,-0.14607,0.00011,15.45481]
[1780036395600,31.66,73686.6,0.3,-0.14607,0.00011,15.45481]
[1780036395664,31.66,73686.6,0.3,-0.14607,0.00011,15.45481]
[1780036397227,31.67,73685.35,0.3,-0.14621,0.00011,15.46454]
[1780036397329,31.67,73685.35,0.3,-0.14621,0.00011,15.46454]
[1780036398072,31.67,73682.51,0.3,-0.14651,0.00011,15.48558]
[1780036398093,31.67,73682.51,0.3,-0.14651,0.00011,15.48558]
[1780036398865,31.66,73669.17,0.3,-0.14795,0.00011,15.58407]
[1780036399316,31.66,73669.17,0.3,-0.14795,0.00011,15.58407]
[1780036399883,31.66,73662.6,0.3,-0.14866,0.00011,15.63279]
[1780036402904,31.66,73649.89,0.3,-0.15003,0.00011,15.72625]
[1780036407935,31.66,73645.98,0.3,-0.15044,0.00011,15.7539]
[1780036412969,31.66,73645.95,0.3,-0.1504,0.00011,15.7498]
[1780036418933,31.66,73645.63,0.3,-0.15043,0.00011,15.75152]
[1780036424048,31.65,73640.52,0.3,-0.15096,0.00011,15.78768]
[1780036429082,31.65,73639.91,0.3,-0.15101,0.00011,15.79097]
[1780036434117,31.65,73639.01,0.3,-0.1511,0.00011,15.79643]
[1780036439172,31.65,73643.91,0.3,-0.15054,0.00011,15.75897]
[1780036444189,31.65,73644.27,0.3,-0.15049,0.00011,15.75543]
[1780036448790,31.64,73643.34,0.3,-0.15059,0.00011,15.76197]
[1780036448848,31.64,73643.34,0.3,-0.15059,0.00011,15.76197]
[1780036448883,31.64,73643.4,0.3,-0.15058,0.00011,15.76116]
[1780036454259,31.64,73644.31,0.3,-0.15046,0.00011,15.75328]
[1780036456268,31.64,73644.99,0.3,-0.15038,0.00011,15.74805]
[1780036457060,31.64,73644.62,0.3,-0.15042,0.00011,15.75062]
[1780036457280,31.64,73644.62,0.3,-0.15042,0.00011,15.75043]
[1780036462315,31.64,73643.89,0.3,-0.15048,0.00011,15.75489]
[1780036463266,31.64,73643.89,0.3,-0.15048,0.00011,15.75489]
[1780036463343,31.64,73645.36,0.3,-0.15032,0.00011,15.74378]
[1780036465339,31.64,73645.36,0.3,-0.15032,0.00011,15.74358]
[1780036465399,31.64,73645.95,0.3,-0.15025,0.00011,15.73901]
[1780036471378,31.64,73643.9,0.3,-0.15043,0.00011,15.74945]
[1780036478427,31.63,73641.4,0.3,-0.15069,0.00011,15.7666]
[1780036482641,31.63,73639.28,0.3,-0.15091,0.00011,15.78173]
[1780036482651,31.63,73637.08,0.3,-0.15115,0.00011,15.79786]
[1780036488499,31.63,73636.44,0.3,-0.1512,0.00011,15.80126]
[1780036493535,31.63,73636.64,0.3,-0.15116,0.00011,15.79864]
[1780036498569,31.62,73636.09,0.3,-0.1512,0.00011,15.80161]
[1780036503603,31.62,73635.11,0.3,-0.1513,0.00011,15.80772]
[1780036509649,31.62,73634.81,0.3,-0.15131,0.00011,15.8085]
[1780036514680,31.62,73632.72,0.3,-0.15152,0.00011,15.82279]
[1780036519717,31.61,73631.82,0.3,-0.1516,0.00011,15.82816]
[1780036524752,31.61,73635.15,0.3,-0.15121,0.00011,15.80209]
[1780036529950,31.61,73636.78,0.3,-0.15102,0.00011,15.78908]
[1780036535832,31.61,73637.54,0.3,-0.15089,0.00011,15.7783]
[1780036540865,31.61,73637.25,0.3,-0.15091,0.00011,15.77948]
[1780036545899,31.6,73637.88,0.3,-0.15083,0.00011,15.77385]
[1780036550934,31.6,73635.61,0.3,-0.15106,0.00011,15.7898]
[1780036555970,31.6,73635.58,0.3,-0.15105,0.00011,15.789]
[1780036561007,31.6,73634.62,0.3,-0.15114,0.00011,15.79508]
[1780036566039,31.6,73634.42,0.3,-0.15115,0.00011,15.7955]
[1780036571074,31.59,73634.07,0.3,-0.15117,0.00011,15.797]
[1780036576109,31.59,73633.47,0.3,-0.15122,0.00011,15.8003]
[1780036581144,31.59,73633.38,0.3,-0.15121,0.00011,15.79954]
[1780036586179,31.59,73632.72,0.3,-0.15126,0.00011,15.80326]
[1780036592057,31.58,73632.97,0.3,-0.1512,0.00011,15.79678]
[1780036595493,31.58,73635.59,0.3,-0.15089,0.00011,15.77638]
[1780036595541,31.58,73635.8,0.3,-0.15087,0.00011,15.7746]
[1780036601285,31.58,73636.52,0.3,-0.15077,0.00011,15.76801]
[1780036606035,31.58,73637.23,0.3,-0.15069,0.00011,15.76213]
[1780036606046,31.58,73637.23,0.3,-0.15068,0.00011,15.76194]
[1780036607115,31.58,73637.23,0.3,-0.15068,0.00011,15.76194]
[1780036607897,31.58,73637.23,0.3,-0.15068,0.00011,15.76174]
[1780036607909,31.58,73637.23,0.3,-0.15068,0.00011,15.76174]
[1780036608010,31.58,73643.01,0.3,-0.15004,0.00011,15.71859]
[1780036613368,31.58,73642.91,0.3,-0.15004,0.00011,15.71853]
[1780036616126,31.58,73641.98,0.3,-0.15014,0.00011,15.7253]
[1780036616390,31.58,73641.37,0.3,-0.15021,0.00011,15.72954]
[1780036621424,31.57,73634.16,0.3,-0.15098,0.00011,15.7822]
[1780036626467,31.57,73632.38,0.3,-0.15117,0.00011,15.79484]
[1780036626514,31.57,73625.41,0.3,-0.15193,0.00011,15.84628]
[1780036631889,31.57,73621.22,0.3,-0.15238,0.00011,15.87632]
[1780036637570,31.56,73623.27,0.3,-0.15212,0.00011,15.85873]
[1780036643580,31.56,73623.27,0.3,-0.15209,0.00011,15.85674]
[1780036649622,31.56,73626.0,0.3,-0.15176,0.00011,15.83446]
[1780036654656,31.55,73626.36,0.3,-0.15167,0.00011,15.82654]
[1780036660617,31.55,73626.44,0.3,-0.15166,0.00011,15.8255]
[1780036666743,31.55,73618.05,0.3,-0.15257,0.00011,15.88725]
[1780036672608,31.55,73617.54,0.3,-0.15262,0.00011,15.89016]
[1780036677854,31.54,73617.7,0.3,-0.15256,0.00011,15.88608]
[1780036682872,31.54,73618.34,0.3,-0.15246,0.00011,15.87926]
[1780036687923,31.54,73619.15,0.3,-0.15234,0.00011,15.8712]
[1780036692938,31.53,73619.19,0.3,-0.15231,0.00011,15.86889]
[1780036697974,31.53,73620.86,0.3,-0.15209,0.00011,15.85443]
[1780036703044,31.52,73622.3,0.3,-0.1519,0.00011,15.84179]
[1780036708204,31.52,73619.52,0.3,-0.15219,0.00011,15.861]
[1780036714144,31.52,73616.28,0.3,-0.1525,0.00011,15.87999]
[1780036719181,31.52,73610.74,0.3,-0.1531,0.00011,15.92026]
[1780036724213,31.51,73609.7,0.3,-0.15319,0.00011,15.92631]
[1780036729673,31.51,73609.51,0.3,-0.1532,0.00011,15.9267]
[1780036734656,31.51,73610.48,0.3,-0.15307,0.00011,15.9182]
[1780036734707,31.51,73610.48,0.3,-0.15307,0.00011,15.9182]
[1780036734729,31.51,73610.48,0.3,-0.15307,0.00011,15.9182]
[1780036734736,31.51,73610.48,0.3,-0.15307,0.00011,15.9182]
[1780036734789,31.51,73610.48,0.3,-0.15307,0.00011,15.9182]
[1780036735290,31.51,73609.1,0.3,-0.15322,0.00011,15.92804]
[1780036736279,31.51,73609.1,0.3,-0.15322,0.00011,15.92804]
[1780036736358,31.51,73604.86,0.3,-0.15369,0.00011,15.9592]
[1780036736371,31.51,73604.86,0.3,-0.15369,0.00011,15.9592]
[1780036736388,31.51,73604.86,0.3,-0.15369,0.00011,15.9592]
[1780036736708,31.51,73604.86,0.3,-0.15369,0.00011,15.9592]
[1780036737305,31.51,73604.86,0.3,-0.15368,0.00011,15.95894]
[1780036738367,31.51,73604.71,0.3,-0.1537,0.00011,15.95981]
[1780036738448,31.51,73604.71,0.3,-0.1537,0.00011,15.95981]
[1780036738453,31.51,73604.71,0.3,-0.1537,0.00011,15.95981]
[1780036738509,31.51,73604.71,0.3,-0.1537,0.00011,15.95981]
[1780036739527,31.51,73604.52,0.3,-0.15371,0.00011,15.96073]
[1780036739537,31.51,73604.52,0.3,-0.15371,0.00011,15.96073]
[1780036739571,31.51,73604.52,0.3,-0.15371,0.00011,15.96073]
[1780036740326,31.51,73604.19,0.3,-0.15375,0.00011,15.96319]
[1780036740433,31.51,73604.19,0.3,-0.15375,0.00011,15.96319]
[1780036740473,31.51,73604.19,0.3,-0.15375,0.00011,15.96319]
[1780036740786,31.51,73604.19,0.3,-0.15375,0.00011,15.96319]
[1780036741334,31.5,73607.29,0.3,-0.15339,0.00011,15.93957]
[1780036744548,31.5,73613.86,0.3,-0.15264,0.00011,15.88941]
[1780036744559,31.5,73613.86,0.3,-0.15264,0.00011,15.88941]
[1780036747436,31.5,73613.87,0.3,-0.15264,0.00011,15.88905]
[1780036748348,31.5,73613.87,0.3,-0.15264,0.00011,15.88877]
[1780036750727,31.5,73613.27,0.3,-0.1527,0.00011,15.89297]
[1780036750740,31.5,73613.27,0.3,-0.1527,0.00011,15.89297]
[1780036750752,31.5,73613.27,0.3,-0.1527,0.00011,15.89297]
[1780036755758,31.5,73615.48,0.3,-0.15245,0.00011,15.87597]
[1780036756070,31.5,73615.48,0.3,-0.15245,0.00011,15.87597]
[1780036756080,31.5,73615.48,0.3,-0.15245,0.00011,15.87597]
[1780036756082,31.5,73615.48,0.3,-0.15245,0.00011,15.87597]
[1780036756086,31.5,73615.48,0.3,-0.15245,0.00011,15.87597]
[1780036756110,31.5,73615.48,0.3,-0.15245,0.00011,15.87597]
[1780036756211,31.5,73615.83,0.3,-0.1524,0.00011,15.87325]
[1780036756923,31.5,73615.83,0.3,-0.1524,0.00011,15.87325]
[1780036756975,31.5,73615.83,0.3,-0.1524,0.00011,15.87325]
[1780036757013,31.5,73615.74,0.3,-0.15241,0.00011,15.87381]
[1780036758992,31.5,73615.74,0.3,-0.15241,0.00011,15.87345]
[1780036759307,31.5,73615.74,0.3,-0.1524,0.00011,15.87323]
[1780036764356,31.5,73616.02,0.3,-0.15237,0.00011,15.87081]
[1780036769399,31.49,73616.45,0.3,-0.15229,0.00011,15.86548]
[1780036774414,31.49,73615.35,0.3,-0.15236,0.00011,15.86826]
[1780036779438,31.49,73615.59,0.3,-0.15232,0.00011,15.86561]
[1780036784439,31.49,73614.32,0.3,-0.15245,0.00011,15.87458]
[1780036789493,31.49,73613.71,0.3,-0.15252,0.00011,15.87863]
[1780036794508,31.49,73614.28,0.3,-0.15244,0.00011,15.87389]
[1780036799531,31.48,73615.27,0.3,-0.15233,0.00011,15.86619]
[1780036804596,31.48,73614.76,0.3,-0.15238,0.00011,15.86957]
[1780036809618,31.48,73614.2,0.3,-0.15244,0.00011,15.87339]
[1780036814671,31.48,73613.45,0.3,-0.15252,0.00011,15.8787]
[1780036819687,31.48,73611.51,0.3,-0.15272,0.00011,15.89206]
[1780036824698,31.48,73610.41,0.3,-0.15282,0.00011,15.8993]
[1780036829707,31.48,73610.49,0.3,-0.15279,0.00011,15.89697]
[1780036834746,31.47,73610.82,0.3,-0.1527,0.00011,15.88912]
[1780036839769,31.47,73610.54,0.3,-0.15271,0.00011,15.88946]
[1780036844778,31.46,73615.54,0.3,-0.15213,0.00011,15.85038]
[1780036849802,31.46,73616.0,0.3,-0.15205,0.00011,15.84544]
[1780036854808,31.46,73616.36,0.3,-0.15199,0.00011,15.84129]
[1780036859830,31.46,73621.84,0.3,-0.15136,0.00011,15.79892]
[1780036864903,31.46,73623.53,0.3,-0.15117,0.00011,15.7859]
[1780036869931,31.46,73623.92,0.3,-0.15113,0.00011,15.78321]
[1780036874948,31.46,73624.39,0.3,-0.15108,0.00011,15.77982]
[1780036879974,31.46,73625.05,0.3,-0.15101,0.00011,15.77506]
[1780036884982,31.46,73625.77,0.3,-0.15093,0.00011,15.76979]
[1780036890009,31.46,73625.31,0.3,-0.15097,0.00011,15.77237]
[1780036895012,31.45,73625.76,0.3,-0.15088,0.00011,15.764]
[1780036900027,31.45,73626.01,0.3,-0.15084,0.00011,15.76124]
[1780036905066,31.45,73626.57,0.3,-0.15076,0.00011,15.75576]
[1780036910070,31.45,73626.88,0.3,-0.15071,0.00011,15.75237]
[1780036915070,31.44,73625.15,0.3,-0.15088,0.00011,15.76446]
[1780036920111,31.44,73625.41,0.3,-0.15084,0.00011,15.76145]
[1780036925126,31.44,73625.66,0.3,-0.15079,0.00011,15.75833]
[1780036930172,31.44,73626.94,0.3,-0.15064,0.00011,15.74782]
[1780036935220,31.44,73626.13,0.3,-0.15072,0.00011,15.75314]
[1780036940227,31.43,73625.37,0.3,-0.15079,0.00011,15.7577]
[1780036945282,31.43,73625.6,0.3,-0.15075,0.00011,15.75507]
[1780036950290,31.43,73626.02,0.3,-0.15069,0.00011,15.75124]
[1780036955314,31.43,73625.5,0.3,-0.15071,0.00011,15.75063]
[1780036960333,31.43,73626.41,0.3,-0.1506,0.00011,15.74301]
[1780036965379,31.43,73625.68,0.3,-0.15067,0.00011,15.74754]
[1780036970381,31.43,73624.55,0.3,-0.15078,0.00011,15.7552]
[1780036975421,31.42,73624.73,0.3,-0.15075,0.00011,15.75302]
[1780036980472,31.42,73625.52,0.3,-0.15065,0.00011,15.74646]
[1780036985492,31.42,73624.92,0.3,-0.15071,0.00011,15.75018]
[1780036990548,31.42,73625.03,0.3,-0.15068,0.00011,15.74844]
[1780036995568,31.42,73624.63,0.3,-0.15072,0.00011,15.75082]
[1780037000573,31.42,73624.52,0.3,-0.15072,0.00011,15.75088]
[1780037005651,31.41,73624.26,0.3,-0.15073,0.00011,15.75192]
[1780037010665,31.41,73625.0,0.3,-0.15064,0.00011,15.7455]
[1780037015674,31.41,73625.02,0.3,-0.1506,0.00011,15.74114]
[1780037020692,31.41,73625.02,0.3,-0.15059,0.00011,15.74045]
[1780037025694,31.41,73625.52,0.3,-0.15052,0.00011,15.73591]
[1780037030698,31.41,73625.3,0.3,-0.15054,0.00011,15.7369]
[1780037035710,31.41,73624.22,0.3,-0.15065,0.00011,15.74446]
[1780037040715,31.41,73624.22,0.3,-0.15064,0.00011,15.74381]
[1780037045737,31.4,73622.36,0.3,-0.15084,0.00011,15.75707]
[1780037050817,31.4,73623.66,0.3,-0.15069,0.00011,15.74668]
[1780037055849,31.4,73632.54,0.3,-0.1497,0.00011,15.67964]
[1780037060873,31.4,73632.38,0.3,-0.14971,0.00011,15.68065]
[1780037065896,31.4,73632.34,0.3,-0.14971,0.00011,15.68073]
[1780037070917,31.4,73632.29,0.3,-0.14972,0.00011,15.68089]
[1780037075928,31.4,73632.37,0.3,-0.14968,0.00011,15.6764]
[1780037080948,31.4,73631.74,0.3,-0.14974,0.00011,15.68095]
[1780037086022,31.4,73633.16,0.3,-0.14958,0.00011,15.67011]
[1780037091049,31.4,73633.44,0.3,-0.14955,0.00011,15.66796]
[1780037096075,31.4,73632.79,0.3,-0.14962,0.00011,15.67277]
[1780037101088,31.4,73633.4,0.3,-0.14955,0.00011,15.66813]
[1780037106101,31.4,73632.01,0.3,-0.14971,0.00011,15.67842]
[1780037111145,31.4,73633.84,0.3,-0.1495,0.00011,15.66463]
[1780037116149,31.4,73634.45,0.3,-0.14944,0.00011,15.66006]
[1780037121220,31.4,73635.42,0.3,-0.14933,0.00011,15.65288]
[1780037126268,31.4,73645.0,0.3,-0.14829,0.00011,15.58158]
[1780037131269,31.4,73646.17,0.3,-0.14817,0.00011,15.57355]
[1780037136287,31.4,73646.54,0.3,-0.14811,0.00011,15.56762]
[1780037141343,31.4,73646.24,0.3,-0.14815,0.00011,15.57045]
[1780037146348,31.4,73636.99,0.3,-0.14917,0.00011,15.64018]
[1780037151353,31.4,73637.57,0.3,-0.14911,0.00011,15.63598]
[1780037156383,31.4,73638.19,0.3,-0.14904,0.00011,15.63142]
[1780037161404,31.4,73636.89,0.3,-0.14918,0.00011,15.64121]
[1780037166429,31.4,73637.56,0.3,-0.14911,0.00011,15.63622]
[1780037171452,31.4,73637.23,0.3,-0.14915,0.00011,15.63874]
[1780037176468,31.4,73636.97,0.3,-0.14918,0.00011,15.64072]
[1780037181492,31.4,73646.54,0.3,-0.14813,0.00011,15.56918]
[1780037186496,31.41,73646.52,0.3,-0.14814,0.00011,15.56981]
[1780037191547,31.41,73646.02,0.3,-0.1482,0.00011,15.57401]
[1780037196563,31.41,73645.96,0.3,-0.14819,0.00011,15.57124]
[1780037201585,31.41,73645.84,0.3,-0.14821,0.00011,15.57264]
[1780037206605,31.41,73647.28,0.3,-0.14805,0.00011,15.56219]
[1780037215664,31.41,73648.05,0.3,-0.14798,0.00011,15.55749]
[1780037220699,31.41,73646.33,0.3,-0.14818,0.00011,15.5709]
[1780037226742,31.41,73646.48,0.3,-0.14817,0.00011,15.57042]
[1780037231777,31.41,73645.58,0.3,-0.14828,0.00011,15.57776]
[1780037236815,31.42,73646.97,0.3,-0.14813,0.00011,15.56773]
[1780037241849,31.42,73658.8,0.3,-0.14685,0.00011,15.48009]
[1780037246884,31.42,73663.26,0.3,-0.14639,0.00011,15.44807]
[1780037252504,31.42,73669.07,0.3,-0.14577,0.00011,15.40517]
[1780037254845,31.42,73669.32,0.3,-0.14572,0.00011,15.39981]
[1780037255046,31.42,73672.66,0.3,-0.14536,0.00011,15.37504]
[1780037260053,31.42,73675.85,0.3,-0.14503,0.00011,15.35224]
[1780037265352,31.42,73675.17,0.3,-0.14511,0.00011,15.35795]
[1780037265448,31.42,73675.8,0.3,-0.14504,0.00011,15.35336]
[1780037271057,31.43,73676.29,0.3,-0.145,0.00011,15.35042]
[1780037276092,31.43,73677.51,0.3,-0.14488,0.00011,15.34191]
[1780037281127,31.43,73678.12,0.3,-0.14482,0.00011,15.33798]
[1780037286163,31.43,73677.61,0.3,-0.14488,0.00011,15.34241]
[1780037291814,31.43,73680.37,0.3,-0.14459,0.00011,15.32228]
[1780037297241,31.43,73678.52,0.3,-0.14481,0.00011,15.33701]
[1780037302276,31.43,73679.36,0.3,-0.14472,0.00011,15.33133]
[1780037307340,31.43,73678.26,0.3,-0.14485,0.00011,15.34013]
[1780037313387,31.44,73680.31,0.3,-0.14461,0.00011,15.32192]
[1780037313457,31.44,73680.37,0.3,-0.14461,0.00011,15.32175]
[1780037319395,31.44,73679.15,0.3,-0.14475,0.00011,15.33171]
[1780037321152,31.44,73679.13,0.3,-0.14476,0.00011,15.332]
[1780037321246,31.44,73678.93,0.3,-0.14478,0.00011,15.33363]
[1780037323219,31.44,73678.93,0.3,-0.14478,0.00011,15.33363]
[1780037323424,31.44,73678.93,0.3,-0.14479,0.00011,15.33389]
[1780037329468,31.44,73678.92,0.3,-0.1448,0.00011,15.33477]
[1780037335700,31.44,73678.76,0.3,-0.14482,0.00011,15.33636]
[1780037340728,31.44,73678.53,0.3,-0.14486,0.00011,15.33916]
[1780037347592,31.44,73678.17,0.3,-0.14491,0.00011,15.34277]
[1780037353635,31.45,73678.19,0.3,-0.14492,0.00011,15.34341]
[1780037358708,31.45,73679.13,0.3,-0.14483,0.00011,15.33693]
[1780037363721,31.45,73678.74,0.3,-0.14488,0.00011,15.34075]
[1780037368727,31.45,73678.58,0.3,-0.14491,0.00011,15.34264]
[1780037373749,31.45,73674.31,0.3,-0.14535,0.00011,15.37136]
[1780037378767,31.45,73675.49,0.3,-0.14523,0.00011,15.36307]
[1780037383796,31.45,73678.07,0.3,-0.14496,0.00011,15.3445]
[1780037386075,31.45,73677.87,0.3,-0.14499,0.00011,15.34624]
[1780037386866,31.45,73677.87,0.3,-0.14499,0.00011,15.34637]
[1780037391901,31.45,73672.1,0.3,-0.14562,0.00011,15.38978]
[1780037396935,31.45,73673.52,0.3,-0.14547,0.00011,15.37948]
[1780037401972,31.46,73673.41,0.3,-0.14548,0.00011,15.38064]
[1780037407010,31.46,73676.59,0.3,-0.14516,0.00011,15.35834]
[1780037412044,31.46,73676.22,0.3,-0.14521,0.00011,15.36192]
[1780037417079,31.46,73677.56,0.3,-0.14507,0.00011,15.35227]
[1780037422114,31.46,73677.8,0.3,-0.14505,0.00011,15.35085]
[1780037427187,31.46,73678.32,0.3,-0.145,0.00011,15.34741]
[1780037434198,31.46,73679.68,0.3,-0.14484,0.00011,15.33412]
[1780037439233,31.46,73679.24,0.3,-0.14489,0.00011,15.33794]
[1780037444268,31.46,73679.65,0.3,-0.14485,0.00011,15.33531]
[1780037449303,31.47,73679.53,0.3,-0.14487,0.00011,15.33661]
[1780037451820,31.47,73668.65,0.3,-0.14605,0.00011,15.41789]
[1780037457405,31.47,73663.75,0.3,-0.14658,0.00011,15.45448]
[1780037462431,31.47,73674.95,0.3,-0.14536,0.00011,15.37073]
[1780037467467,31.47,73675.7,0.3,-0.14529,0.00011,15.36573]
[1780037471691,31.47,73676.37,0.3,-0.14522,0.00011,15.36096]
[1780037471983,31.47,73676.57,0.3,-0.1452,0.00011,15.35954]
[1780037476568,31.47,73676.1,0.3,-0.14526,0.00011,15.36335]
[1780037476688,31.47,73676.1,0.3,-0.14526,0.00011,15.36335]
[1780037476702,31.47,73676.1,0.3,-0.14526,0.00011,15.36335]
[1780037476744,31.47,73676.1,0.3,-0.14526,0.00011,15.36335]
[1780037476836,31.47,73676.5,0.3,-0.14521,0.00011,15.36044]
[1780037478594,31.47,73676.5,0.3,-0.14522,0.00011,15.36052]
[1780037478898,31.47,73676.5,0.3,-0.14522,0.00011,15.36052]
[1780037479039,31.47,73680.89,0.3,-0.14474,0.00011,15.32788]
[1780037479194,31.47,73680.89,0.3,-0.14474,0.00011,15.32788]
[1780037479233,31.47,73680.89,0.3,-0.14474,0.00011,15.32788]
[1780037479263,31.47,73680.89,0.3,-0.14474,0.00011,15.32788]
[1780037479550,31.47,73680.89,0.3,-0.14475,0.00011,15.32798]
[1780037480571,31.47,73680.89,0.3,-0.14475,0.00011,15.32798]
[1780037480608,31.47,73680.89,0.3,-0.14475,0.00011,15.32798]
[1780037480615,31.47,73680.89,0.3,-0.14475,0.00011,15.32798]
[1780037480640,31.47,73680.89,0.3,-0.14475,0.00011,15.32798]
[1780037482650,31.47,73682.97,0.3,-0.14453,0.00011,15.31328]
[1780037482701,31.47,73682.97,0.3,-0.14453,0.00011,15.31328]
[1780037482712,31.47,73682.97,0.3,-0.14453,0.00011,15.31328]
[1780037482731,31.47,73682.97,0.3,-0.14453,0.00011,15.31328]
[1780037484697,31.47,73680.94,0.3,-0.14476,0.00011,15.32871]
[1780037484716,31.47,73680.94,0.3,-0.14476,0.00011,15.32871]
[1780037484754,31.47,73680.94,0.3,-0.14476,0.00011,15.32871]
[1780037486783,31.47,73680.73,0.3,-0.14478,0.00011,15.33056]
[1780037486826,31.47,73680.73,0.3,-0.14478,0.00011,15.33056]
[1780037488856,31.47,73680.51,0.3,-0.14481,0.00011,15.33248]
[1780037488907,31.47,73680.51,0.3,-0.14481,0.00011,15.33248]
[1780037490911,31.47,73680.1,0.3,-0.14486,0.00011,15.33582]
[1780037490958,31.47,73680.1,0.3,-0.14486,0.00011,15.33582]
[1780037492819,31.47,73680.22,0.3,-0.14482,0.00011,15.33156]
[1780037492972,31.47,73680.22,0.3,-0.14482,0.00011,15.33156]
[1780037493027,31.47,73680.22,0.3,-0.14482,0.00011,15.33156]
[1780037493032,31.47,73680.22,0.3,-0.14482,0.00011,15.33156]
[1780037493089,31.47,73680.22,0.3,-0.14482,0.00011,15.33156]
[1780037494822,31.47,73681.23,0.3,-0.14472,0.00011,15.32433]
[1780037494836,31.47,73681.23,0.3,-0.14472,0.00011,15.32433]
[1780037494866,31.47,73681.23,0.3,-0.14472,0.00011,15.32433]
[1780037495032,31.47,73681.23,0.3,-0.14472,0.00011,15.32433]
[1780037495080,31.47,73681.23,0.3,-0.14472,0.00011,15.32433]
[1780037495087,31.47,73681.77,0.3,-0.14466,0.00011,15.32046]
[1780037497107,31.47,73681.77,0.3,-0.14466,0.00011,15.32061]
[1780037497155,31.47,73682.37,0.3,-0.1446,0.00011,15.31629]
[1780037497217,31.47,73682.37,0.3,-0.1446,0.00011,15.31629]
[1780037497676,31.47,73682.29,0.3,-0.14461,0.00011,15.31704]
[1780037498766,31.47,73682.29,0.3,-0.14461,0.00011,15.31704]
[1780037499029,31.48,73686.65,0.3,-0.14415,0.00011,15.28496]
[1780037499197,31.48,73686.65,0.3,-0.14415,0.00011,15.28496]
[1780037499203,31.48,73686.65,0.3,-0.14415,0.00011,15.28496]
[1780037499206,31.48,73686.65,0.3,-0.14415,0.00011,15.28496]
[1780037499236,31.48,73686.65,0.3,-0.14415,0.00011,15.28496]
[1780037499690,31.48,73686.65,0.3,-0.14415,0.00011,15.28512]
[1780037501261,31.48,73688.6,0.3,-0.14394,0.00011,15.27054]
[1780037501478,31.48,73688.6,0.3,-0.14394,0.00011,15.27054]
[1780037501513,31.48,73688.6,0.3,-0.14394,0.00011,15.27054]
[1780037501613,31.48,73688.6,0.3,-0.14394,0.00011,15.27054]
[1780037501673,31.48,73688.6,0.3,-0.14394,0.00011,15.27054]
[1780037501775,31.48,73692.46,0.3,-0.14353,0.00011,15.24177]
[1780037503336,31.48,73692.46,0.3,-0.14353,0.00011,15.24204]
[1780037503367,31.48,73692.46,0.3,-0.14353,0.00011,15.24204]
[1780037503717,31.48,73693.0,0.3,-0.14348,0.00011,15.23803]
[1780037505406,31.48,73693.2,0.3,-0.14346,0.00011,15.23657]
[1780037506092,31.48,73693.1,0.3,-0.14347,0.00011,15.23734]
[1780037509542,31.48,73695.93,0.3,-0.14317,0.00011,15.21639]
[1780037509553,31.48,73695.93,0.3,-0.14317,0.00011,15.21639]
[1780037509557,31.48,73695.93,0.3,-0.14317,0.00011,15.21639]
[1780037510083,31.48,73695.17,0.3,-0.14325,0.00011,15.22211]
[1780037511602,31.48,73695.09,0.3,-0.14326,0.00011,15.22277]
[1780037511608,31.48,73695.09,0.3,-0.14326,0.00011,15.22277]
[1780037511614,31.48,73695.09,0.3,-0.14326,0.00011,15.22277]
[1780037512039,31.48,73695.8,0.3,-0.14318,0.00011,15.21753]
[1780037513663,31.48,73695.49,0.3,-0.14322,0.00011,15.21989]
[1780037513670,31.48,73695.49,0.3,-0.14322,0.00011,15.21989]
[1780037518682,31.48,73696.79,0.3,-0.14308,0.00011,15.21052]
[1780037519876,31.48,73696.42,0.3,-0.14312,0.00011,15.21334]
[1780037519886,31.48,73696.42,0.3,-0.14312,0.00011,15.21334]
[1780037519915,31.48,73696.42,0.3,-0.14312,0.00011,15.21334]
[1780037519975,31.48,73697.18,0.3,-0.14304,0.00011,15.20775]
[1780037521060,31.48,73697.18,0.3,-0.14304,0.00011,15.20775]
[1780037521073,31.48,73697.18,0.3,-0.14304,0.00011,15.20781]
[1780037523309,31.48,73700.38,0.3,-0.14271,0.00011,15.18413]
[1780037523341,31.48,73700.38,0.3,-0.14271,0.00011,15.18413]
[1780037523375,31.48,73700.38,0.3,-0.14271,0.00011,15.18413]
[1780037523407,31.48,73700.38,0.3,-0.14271,0.00011,15.18413]
[1780037523858,31.48,73700.61,0.3,-0.14268,0.00011,15.18259]
[1780037526880,31.48,73717.73,0.3,-0.14088,0.00011,15.05551]
[1780037531926,31.48,73725.48,0.3,-0.14008,0.0001,14.99951]
[1780037531963,31.48,73725.48,0.3,-0.14008,0.0001,14.99951]
[1780037532782,31.48,73728.7,0.3,-0.13974,0.0001,14.97557]
[1780037532934,31.48,73728.02,0.3,-0.13982,0.0001,14.98118]
[1780037533384,31.48,73728.02,0.3,-0.13982,0.0001,14.98118]
[1780037533569,31.48,73728.02,0.3,-0.13982,0.0001,14.98118]
[1780037533584,31.48,73728.02,0.3,-0.13982,0.0001,14.98118]
[1780037533941,31.48,73730.67,0.3,-0.13955,0.0001,14.96148]
[1780037538976,31.49,73720.76,0.3,-0.14061,0.00011,15.03699]
[1780037544012,31.49,73712.27,0.3,-0.14153,0.00011,15.10173]
[1780037549051,31.49,73705.45,0.3,-0.14227,0.00011,15.15357]
[1780037554086,31.49,73706.28,0.3,-0.14216,0.00011,15.14462]
[1780037560129,31.49,73707.43,0.3,-0.14204,0.00011,15.13609]
[1780037565164,31.49,73709.41,0.3,-0.14183,0.00011,15.12099]
[1780037573220,31.49,73710.64,0.3,-0.14169,0.00011,15.11137]
[1780037578257,31.49,73712.26,0.3,-0.14152,0.00011,15.0991]
[1780037582939,31.49,73713.43,0.3,-0.14139,0.00011,15.09028]
[1780037583037,31.49,73713.38,0.3,-0.1414,0.00011,15.09059]
[1780037588617,31.49,73714.35,0.3,-0.14129,0.00011,15.08323]
[1780037594368,31.49,73713.85,0.3,-0.14134,0.00011,15.08677]
[1780037595921,31.49,73713.85,0.3,-0.14134,0.00011,15.08677]
[1780037595941,31.49,73714.74,0.3,-0.14125,0.00011,15.0801]
[1780037601595,31.49,73714.61,0.3,-0.14127,0.00011,15.08151]
[1780037608233,31.49,73714.5,0.3,-0.14128,0.00011,15.08224]
[1780037613502,31.49,73713.25,0.3,-0.14139,0.00011,15.08822]
[1780037618536,31.49,73713.8,0.3,-0.14133,0.00011,15.08398]
[1780037621908,31.49,73713.94,0.3,-0.14131,0.00011,15.08291]
[1780037627857,31.49,73714.24,0.3,-0.14128,0.00011,15.0805]
[1780037633437,31.49,73715.04,0.3,-0.14119,0.00011,15.07435]
[1780037636338,31.49,73714.87,0.3,-0.1412,0.00011,15.07534]
[1780037637233,31.49,73719.51,0.3,-0.14071,0.00011,15.04078]
[1780037637843,31.49,73719.51,0.3,-0.14071,0.00011,15.04078]
[1780037637849,31.49,73719.51,0.3,-0.14071,0.00011,15.04078]
[1780037637926,31.49,73721.69,0.3,-0.14048,0.00011,15.02451]
[1780037640044,31.49,73721.69,0.3,-0.14048,0.00011,15.02428]
[1780037641994,31.49,73721.83,0.3,-0.14046,0.00011,15.02303]
[1780037642014,31.49,73719.61,0.3,-0.14069,0.00011,15.03914]
[1780037647403,31.49,73717.5,0.3,-0.1409,0.00011,15.05377]
[1780037652783,31.48,73715.82,0.3,-0.14106,0.00011,15.06492]
[1780037657833,31.48,73713.16,0.3,-0.14132,0.00011,15.08362]
[1780037663859,31.48,73712.75,0.3,-0.14135,0.00011,15.08534]
[1780037669901,31.48,73711.42,0.3,-0.14147,0.00011,15.09391]
[1780037670911,31.48,73711.42,0.3,-0.14147,0.00011,15.09391]
[1780037670951,31.48,73711.16,0.3,-0.1415,0.00011,15.09562]
[1780037676952,31.48,73704.24,0.3,-0.1422,0.00011,15.14304]
[1780037681560,31.47,73704.31,0.3,-0.14219,0.00011,15.14228]
[1780037682271,31.47,73707.78,0.3,-0.14182,0.00011,15.1164]
[1780037683417,31.47,73710.22,0.3,-0.14156,0.00011,15.09818]
[1780037683424,31.47,73710.22,0.3,-0.14156,0.00011,15.09818]
[1780037683432,31.47,73710.22,0.3,-0.14156,0.00011,15.09818]
[1780037688476,31.47,73713.17,0.3,-0.14125,0.00011,15.07635]
[1780037689591,31.47,73714.31,0.3,-0.14113,0.00011,15.06791]
[1780037689596,31.47,73714.31,0.3,-0.14113,0.00011,15.06791]
[1780037689608,31.47,73714.31,0.3,-0.14113,0.00011,15.06791]
[1780037689692,31.47,73714.31,0.3,-0.14113,0.00011,15.06797]
[1780037691651,31.48,73714.31,0.3,-0.14113,0.00011,15.06803]
[1780037692217,31.47,73714.31,0.3,-0.14113,0.00011,15.06785]
[1780037693719,31.47,73713.8,0.3,-0.14118,0.00011,15.07146]
[1780037693729,31.47,73713.8,0.3,-0.14118,0.00011,15.07146]
[1780037693790,31.47,73713.8,0.3,-0.14118,0.00011,15.07146]
[1780037693891,31.47,73713.8,0.3,-0.14118,0.00011,15.07129]
[1780037695775,31.47,73713.8,0.3,-0.14117,0.00011,15.07111]
[1780037696275,31.47,73714.41,0.3,-0.14111,0.00011,15.06639]
[1780037697852,31.47,73714.18,0.3,-0.14113,0.00011,15.06793]
[1780037697869,31.47,73714.18,0.3,-0.14113,0.00011,15.06793]
[1780037699891,31.47,73713.01,0.3,-0.14125,0.00011,15.0763]
[1780037699904,31.47,73713.01,0.3,-0.14125,0.00011,15.0763]
[1780037701976,31.47,73712.95,0.3,-0.14125,0.00011,15.07639]
[1780037701983,31.47,73712.95,0.3,-0.14125,0.00011,15.07639]
[1780037704044,31.47,73711.44,0.3,-0.1414,0.00011,15.08728]
[1780037704053,31.47,73711.44,0.3,-0.1414,0.00011,15.08728]
[1780037704061,31.47,73711.44,0.3,-0.1414,0.00011,15.08728]
[1780037706098,31.47,73711.39,0.3,-0.14141,0.00011,15.08748]
[1780037706105,31.47,73711.39,0.3,-0.14141,0.00011,15.08748]
[1780037706163,31.47,73711.39,0.3,-0.14141,0.00011,15.08748]
[1780037706171,31.47,73711.21,0.3,-0.14142,0.00011,15.08844]
[1780037708166,31.47,73711.21,0.3,-0.14142,0.00011,15.08825]
[1780037708308,31.47,73711.52,0.3,-0.14138,0.00011,15.08575]
[1780037713333,31.47,73711.03,0.3,-0.14142,0.00011,15.08867]
[1780037714351,31.47,73711.93,0.3,-0.14132,0.00011,15.08161]
[1780037714355,31.47,73711.93,0.3,-0.14132,0.00011,15.08161]
[1780037714362,31.47,73711.93,0.3,-0.14132,0.00011,15.08161]
[1780037719383,31.47,73711.29,0.3,-0.14138,0.00011,15.0855]
[1780037720544,31.47,73710.39,0.3,-0.14147,0.00011,15.09202]
[1780037720549,31.47,73710.39,0.3,-0.14147,0.00011,15.09202]
[1780037722413,31.46,73705.82,0.3,-0.14195,0.00011,15.1257]
[1780037722439,31.46,73705.82,0.3,-0.14195,0.00011,15.1257]
[1780037724665,31.46,73702.85,0.3,-0.14226,0.00011,15.14764]
[1780037724673,31.46,73702.85,0.3,-0.14226,0.00011,15.14764]
[1780037724717,31.46,73702.85,0.3,-0.14226,0.00011,15.14764]
[1780037725293,31.46,73702.85,0.3,-0.14226,0.00011,15.14764]
[1780037726733,31.46,73702.43,0.3,-0.14231,0.00011,15.15075]
[1780037727306,31.46,73702.22,0.3,-0.14233,0.00011,15.15229]
[1780037730886,31.46,73701.54,0.3,-0.1424,0.00011,15.15728]
[1780037730892,31.46,73701.54,0.3,-0.1424,0.00011,15.15728]
[1780037730932,31.46,73701.54,0.3,-0.1424,0.00011,15.15728]
[1780037731335,31.46,73700.91,0.3,-0.14244,0.00011,15.15829]
[1780037732965,31.46,73700.91,0.3,-0.14244,0.00011,15.15829]
[1780037733349,31.46,73700.84,0.3,-0.14245,0.00011,15.15872]
[1780037735030,31.46,73701.71,0.3,-0.14235,0.00011,15.1522]
[1780037735036,31.46,73701.71,0.3,-0.14235,0.00011,15.1522]
[1780037737086,31.46,73704.8,0.3,-0.14203,0.00011,15.12912]
[1780037737099,31.46,73704.8,0.3,-0.14203,0.00011,15.12912]
[1780037737110,31.46,73704.15,0.3,-0.14209,0.00011,15.13394]
[1780037739142,31.46,73704.15,0.3,-0.14209,0.00011,15.13394]
[1780037739294,31.46,73704.98,0.3,-0.14201,0.00011,15.1277]
[1780037741216,31.46,73704.98,0.3,-0.142,0.00011,15.12767]
[1780037741225,31.46,73704.98,0.3,-0.142,0.00011,15.12767]
[1780037745338,31.46,73705.21,0.3,-0.14198,0.00011,15.12584]
[1780037745344,31.46,73705.21,0.3,-0.14198,0.00011,15.12584]
[1780037745351,31.46,73705.2,0.3,-0.14198,0.00011,15.12589]
[1780037747397,31.46,73705.2,0.3,-0.14198,0.00011,15.12589]
[1780037748312,31.46,73705.41,0.3,-0.14196,0.00011,15.12426]
[1780037749460,31.46,73705.41,0.3,-0.14196,0.00011,15.12423]
[1780037749466,31.46,73705.41,0.3,-0.14196,0.00011,15.12423]
[1780037749475,31.46,73705.41,0.3,-0.14196,0.00011,15.12423]
[1780037753603,31.46,73706.02,0.3,-0.14189,0.00011,15.11963]
[1780037753617,31.46,73706.02,0.3,-0.14189,0.00011,15.11963]
[1780037755664,31.46,73706.19,0.3,-0.14187,0.00011,15.11836]
[1780037755666,31.46,73706.19,0.3,-0.14187,0.00011,15.11836]
[1780037755678,31.46,73706.19,0.3,-0.14187,0.00011,15.11836]
[1780037760701,31.46,73706.38,0.3,-0.14185,0.00011,15.11703]
[1780037765724,31.46,73706.8,0.3,-0.14181,0.00011,15.11403]
[1780037765997,31.46,73706.8,0.3,-0.14181,0.00011,15.11403]
[1780037766008,31.46,73706.8,0.3,-0.14181,0.00011,15.11403]
[1780037768071,31.46,73706.8,0.3,-0.14181,0.00011,15.11409]
[1780037768084,31.46,73706.8,0.3,-0.14181,0.00011,15.11409]
[1780037770139,31.46,73706.72,0.3,-0.14182,0.00011,15.11476]
[1780037770147,31.46,73706.72,0.3,-0.14182,0.00011,15.11476]
[1780037772209,31.46,73706.95,0.3,-0.1418,0.00011,15.11313]
[1780037772221,31.46,73706.95,0.3,-0.1418,0.00011,15.11313]
[1780037774270,31.46,73706.96,0.3,-0.1418,0.00011,15.11314]
[1780037774309,31.46,73705.98,0.3,-0.1419,0.00011,15.12048]
[1780037779367,31.46,73710.02,0.3,-0.14148,0.00011,15.09063]
[1780037780496,31.46,73710.02,0.3,-0.14148,0.00011,15.09063]
[1780037780560,31.46,73710.22,0.3,-0.14146,0.00011,15.08921]
[1780037785713,31.47,73710.82,0.3,-0.1414,0.00011,15.08513]
[1780037790749,31.47,73711.09,0.3,-0.14138,0.00011,15.08349]
[1780037795784,31.47,73714.8,0.3,-0.14095,0.00011,15.05169]
[1780037800819,31.46,73715.29,0.3,-0.14089,0.00011,15.04746]
[1780037805852,31.46,73721.09,0.3,-0.14028,0.00011,15.00446]
[1780037810888,31.47,73722.19,0.3,-0.14017,0.00011,14.997]
[1780037815924,31.47,73720.12,0.3,-0.1404,0.00011,15.01313]
[1780037820959,31.47,73719.72,0.3,-0.14045,0.00011,15.01674]
[1780037825992,31.47,73719.08,0.3,-0.14053,0.00011,15.02209]
[1780037831031,31.47,73718.47,0.3,-0.1406,0.00011,15.02718]
[1780037836066,31.47,73718.08,0.3,-0.14065,0.00011,15.03058]
[1780037838500,31.47,73718.26,0.3,-0.14063,0.00011,15.02943]
[1780037839086,31.47,73718.69,0.3,-0.14059,0.00011,15.02633]
[1780037845128,31.47,73721.67,0.3,-0.14027,0.00011,15.00352]
[1780037846599,31.47,73722.3,0.3,-0.1402,0.00011,14.99874]
[1780037847144,31.47,73722.33,0.3,-0.14019,0.00011,14.99844]
[1780037851634,31.47,73719.33,0.3,-0.14048,0.00011,15.01685]
[1780037851669,31.47,73719.33,0.3,-0.14048,0.00011,15.01685]
[1780037854192,31.47,73708.18,0.3,-0.14166,0.00011,15.09995]
[1780037859228,31.47,73709.59,0.3,-0.14151,0.00011,15.08958]
[1780037864261,31.47,73711.55,0.3,-0.14131,0.00011,15.07514]
[1780037869296,31.47,73711.62,0.3,-0.1413,0.00011,15.07485]
[1780037875505,31.47,73713.39,0.3,-0.14112,0.00011,15.06187]
[1780037875516,31.47,73713.1,0.3,-0.14115,0.00011,15.06415]
[1780037882387,31.47,73712.98,0.3,-0.14117,0.00011,15.06543]
[1780037887423,31.47,73712.33,0.3,-0.14124,0.00011,15.0705]
[1780037892490,31.47,73712.42,0.3,-0.14123,0.00011,15.06996]
[1780037897492,31.47,73712.75,0.3,-0.1412,0.00011,15.06781]
[1780037903534,31.47,73712.75,0.3,-0.1412,0.00011,15.06805]
[1780037908571,31.47,73711.71,0.3,-0.14132,0.00011,15.07595]
[1780037914595,31.47,73711.46,0.3,-0.14132,0.00011,15.07426]
[1780037920655,31.47,73711.71,0.3,-0.14129,0.00011,15.0726]
[1780037925689,31.47,73711.74,0.3,-0.14129,0.00011,15.0725]
[1780037930729,31.48,73711.88,0.3,-0.14128,0.00011,15.07157]
[1780037935760,31.48,73711.05,0.3,-0.14137,0.00011,15.07784]
[1780037940794,31.48,73711.24,0.3,-0.14135,0.00011,15.07648]
[1780037943931,31.48,73711.34,0.3,-0.14134,0.00011,15.07576]
[1780037944313,31.48,73706.26,0.3,-0.14188,0.00011,15.11359]
[1780037949868,31.47,73701.18,0.3,-0.14241,0.00011,15.15107]
[1780037954902,31.47,73698.35,0.3,-0.14271,0.00011,15.17166]
[1780037959938,31.47,73698.91,0.3,-0.14264,0.00011,15.16687]
[1780037964977,31.47,73699.88,0.3,-0.14253,0.00011,15.15894]
[1780037970013,31.47,73700.98,0.3,-0.1424,0.00011,15.15013]
[1780037975045,31.47,73701.86,0.3,-0.14227,0.00011,15.13931]
[1780037980083,31.47,73704.96,0.3,-0.14193,0.00011,15.11571]
[1780037985226,31.47,73708.02,0.3,-0.14161,0.00011,15.09274]
[1780037992164,31.47,73714.65,0.3,-0.14089,0.00011,15.04203]
[1780037993436,31.47,73714.65,0.3,-0.14089,0.00011,15.04203]
[1780037993483,31.47,73713.74,0.3,-0.14098,0.00011,15.04859]
[1780037999212,31.46,73713.62,0.3,-0.14098,0.00011,15.04817]
[1780038003889,31.46,73710.57,0.3,-0.14128,0.00011,15.06994]
[1780038004249,31.46,73709.39,0.3,-0.14141,0.00011,15.07848]
[1780038009282,31.46,73702.99,0.3,-0.14206,0.00011,15.1247]
[1780038014323,31.46,73702.0,0.3,-0.14217,0.00011,15.13233]
[1780038019367,31.46,73711.06,0.3,-0.14123,0.00011,15.06599]
[1780038024402,31.46,73715.06,0.3,-0.14081,0.00011,15.03675]
[1780038029437,31.46,73713.12,0.3,-0.14102,0.00011,15.05144]
[1780038034473,31.46,73704.86,0.3,-0.14188,0.00011,15.11014]
[1780038034732,31.46,73704.86,0.3,-0.14188,0.00011,15.11014]
[1780038035479,31.46,73705.5,0.3,-0.14182,0.00011,15.1056]
[1780038040289,31.47,73709.75,0.3,-0.14139,0.00011,15.07543]
[1780038040515,31.48,73712.49,0.3,-0.14117,0.00011,15.0602]
[1780038045071,31.49,73706.45,0.3,-0.14191,0.00011,15.11241]
[1780038045549,31.49,73706.02,0.3,-0.14196,0.00011,15.11607]
[1780038048572,31.49,73694.49,0.3,-0.14321,0.00011,15.20321]
[1780038053207,31.5,73690.46,0.3,-0.14365,0.00011,15.23448]
[1780038053606,31.5,73690.37,0.3,-0.14367,0.00011,15.23546]
[1780038057496,31.5,73690.46,0.3,-0.14367,0.00011,15.23571]
[1780038057637,31.5,73690.46,0.3,-0.14367,0.00011,15.23571]
[1780038057634,31.5,73690.52,0.3,-0.14367,0.00011,15.23558]
[1780038058641,31.51,73688.47,0.3,-0.14397,0.00011,15.25638]
[1780038059563,31.51,73688.47,0.3,-0.14397,0.00011,15.25638]
[1780038059630,31.51,73688.47,0.3,-0.14397,0.00011,15.25638]
[1780038059653,31.51,73686.99,0.3,-0.14413,0.00011,15.26792]
[1780038061608,31.52,73687.28,0.3,-0.14417,0.00011,15.27083]
[1780038061663,31.53,73687.99,0.3,-0.14416,0.00011,15.27053]
[1780038066697,31.59,73689.56,0.3,-0.14444,0.00011,15.29015]
[1780038072198,31.64,73689.82,0.3,-0.14479,0.00011,15.31546]
[1780038077775,31.73,73689.27,0.3,-0.14552,0.00011,15.36758]
[1780038083740,31.73,73686.37,0.3,-0.14586,0.00011,15.39114]
[1780038088851,31.78,73688.04,0.3,-0.14599,0.00011,15.40046]
[1780038093887,31.79,73688.92,0.3,-0.14597,0.00011,15.39718]
[1780038099617,31.8,73688.42,0.3,-0.14611,0.00011,15.40712]
[1780038104965,31.8,73694.87,0.3,-0.14542,0.00011,15.35963]
[1780038110684,31.8,73696.75,0.3,-0.14522,0.00011,15.34588]
[1780038112033,31.8,73696.14,0.3,-0.14529,0.00011,15.35047]
[1780038113169,31.8,73696.54,0.3,-0.14525,0.00011,15.34755]
[1780038113174,31.8,73696.54,0.3,-0.14525,0.00011,15.34755]
[1780038113291,31.8,73695.98,0.3,-0.14531,0.00011,15.35172]
[1780038122501,31.8,73695.17,0.3,-0.14539,0.00011,15.35783]
[1780038128129,31.8,73694.43,0.3,-0.14548,0.00011,15.36351]
[1780038134172,31.8,73699.68,0.3,-0.14492,0.00011,15.3251]
[1780038139207,31.8,73698.57,0.3,-0.14504,0.00011,15.33354]
[1780038144242,31.8,73700.02,0.3,-0.14489,0.00011,15.3231]
[1780038145628,31.8,73700.02,0.3,-0.14489,0.00011,15.3231]
[1780038145665,31.8,73697.78,0.3,-0.14513,0.00011,15.33967]
[1780038150759,31.81,73695.65,0.3,-0.14537,0.00011,15.35652]
[1780038155926,31.81,73697.23,0.3,-0.1452,0.00011,15.34277]
[1780038161361,31.81,73697.81,0.3,-0.14516,0.00011,15.33996]
[1780038166396,31.81,73699.22,0.3,-0.14503,0.00011,15.33077]
[1780038171432,31.82,73698.35,0.3,-0.14514,0.00011,15.33839]
[1780038176466,31.82,73692.47,0.3,-0.14578,0.00011,15.38313]
[1780038179308,31.82,73690.64,0.3,-0.14599,0.00011,15.39722]
[1780038179372,31.82,73690.64,0.3,-0.14599,0.00011,15.39722]
[1780038184522,31.82,73695.24,0.3,-0.14553,0.00011,15.36549]
[1780038185499,31.82,73695.24,0.3,-0.14553,0.00011,15.36549]
[1780038185529,31.83,73694.09,0.3,-0.14566,0.00011,15.37441]
[1780038190565,31.83,73693.72,0.3,-0.14573,0.00011,15.37942]
[1780038195599,31.83,73692.65,0.3,-0.14587,0.00011,15.38946]
[1780038200635,31.84,73693.76,0.3,-0.14578,0.00011,15.38339]
[1780038205670,31.84,73693.5,0.3,-0.14584,0.00011,15.38736]
[1780038210709,31.85,73692.37,0.3,-0.14599,0.00011,15.39759]
[1780038215740,31.85,73693.38,0.3,-0.14588,0.00011,15.38834]
[1780038220774,31.85,73694.56,0.3,-0.14577,0.00011,15.38091]
[1780038227370,31.85,73695.24,0.3,-0.1457,0.00011,15.37627]
[1780038233865,31.85,73695.98,0.3,-0.14563,0.00011,15.37156]
[1780038240003,31.85,73696.87,0.3,-0.14555,0.00011,15.36539]
[1780038248012,31.86,73698.41,0.3,-0.14539,0.00011,15.3549]
[1780038251693,31.86,73698.53,0.3,-0.14538,0.00011,15.35421]
[1780038251783,31.86,73698.53,0.3,-0.14538,0.00011,15.35421]
[1780038251791,31.86,73698.53,0.3,-0.14538,0.00011,15.35421]
[1780038251903,31.86,73698.53,0.3,-0.14538,0.00011,15.35421]
[1780038251880,31.86,73698.58,0.3,-0.14538,0.00011,15.35395]
[1780038253739,31.86,73698.58,0.3,-0.14538,0.00011,15.35406]
[1780038253784,31.86,73698.58,0.3,-0.14538,0.00011,15.35391]
[1780038253967,31.86,73698.58,0.3,-0.14538,0.00011,15.35391]
[1780038254730,31.86,73698.58,0.3,-0.14538,0.00011,15.35391]
[1780038254810,31.86,73699.29,0.3,-0.1453,0.00011,15.34853]
[1780038257861,31.86,73701.71,0.3,-0.14504,0.00011,15.33047]
[1780038257943,31.86,73702.27,0.3,-0.14498,0.00011,15.32615]
[1780038259907,31.86,73702.41,0.3,-0.14496,0.00011,15.32512]
[1780038259989,31.85,73704.8,0.3,-0.14471,0.00011,15.30743]
[1780038261937,31.85,73705.63,0.3,-0.14462,0.00011,15.3012]
[1780038261986,31.85,73705.63,0.3,-0.14462,0.00011,15.3012]
[1780038264020,31.85,73705.36,0.3,-0.14464,0.00011,15.30308]
[1780038264087,31.85,73705.36,0.3,-0.14464,0.00011,15.30308]
[1780038266090,31.85,73705.47,0.3,-0.14463,0.00011,15.30216]
[1780038266892,31.86,73705.38,0.3,-0.14465,0.00011,15.30351]
[1780038268594,31.86,73704.51,0.3,-0.14475,0.00011,15.31013]
[1780038268620,31.86,73704.51,0.3,-0.14475,0.00011,15.31013]
[1780038268675,31.86,73704.51,0.3,-0.14475,0.00011,15.31013]
[1780038268697,31.86,73703.93,0.3,-0.14481,0.00011,15.3144]
[1780038273814,31.86,73702.68,0.3,-0.14493,0.00011,15.3208]
[1780038275256,31.86,73709.4,0.3,-0.14422,0.00011,15.27185]
[1780038276463,31.86,73713.81,0.3,-0.14376,0.00011,15.23972]
[1780038276782,31.86,73713.42,0.3,-0.1438,0.00011,15.24293]
[1780038278548,31.86,73713.42,0.3,-0.14381,0.00011,15.24327]
[1780038278649,31.86,73712.81,0.3,-0.14388,0.00011,15.24809]
[1780038279687,31.86,73712.81,0.3,-0.14388,0.00011,15.24809]
[1780038280612,31.86,73712.81,0.3,-0.14388,0.00011,15.24843]
[1780038280622,31.86,73712.14,0.3,-0.14396,0.00011,15.25369]
[1780038288247,31.87,73709.57,0.3,-0.14426,0.00011,15.27512]
[1780038293283,31.87,73708.88,0.3,-0.14436,0.00011,15.28166]
[1780038295297,31.87,73698.16,0.3,-0.1455,0.00011,15.36106]
[1780038297825,31.87,73709.16,0.3,-0.14434,0.00011,15.28076]
[1780038301339,31.87,73697.04,0.3,-0.14565,0.00011,15.37123]
[1780038303319,31.88,73697.35,0.3,-0.14562,0.00011,15.36937]
[1780038303416,31.88,73697.35,0.3,-0.14563,0.00011,15.36979]
[1780038308433,31.88,73697.28,0.3,-0.14567,0.00011,15.37235]
[1780038318503,31.89,73698.0,0.3,-0.14565,0.00011,15.37112]
[1780038326514,31.89,73697.91,0.3,-0.1457,0.00011,15.37499]
[1780038334572,31.9,73698.05,0.3,-0.14571,0.00011,15.37352]
[1780038339606,31.9,73697.95,0.3,-0.14574,0.00011,15.37626]
[1780038344641,31.91,73699.89,0.3,-0.14557,0.00011,15.36405]
[1780038349677,31.91,73700.12,0.3,-0.14557,0.00011,15.36442]
[1780038354710,31.92,73700.1,0.3,-0.1456,0.00011,15.36662]
[1780038361766,31.92,73700.1,0.3,-0.14564,0.00011,15.36944]
[1780038366800,31.92,73696.61,0.3,-0.14604,0.00011,15.39699]
[1780038371832,31.93,73697.45,0.3,-0.14598,0.00011,15.39263]
[1780038376868,31.93,73698.36,0.3,-0.14591,0.00011,15.38776]
[1780038381903,31.94,73697.94,0.3,-0.14598,0.00011,15.39268]
[1780038386941,31.94,73699.17,0.3,-0.14587,0.00011,15.38544]
[1780038391977,31.94,73701.32,0.3,-0.14564,0.00011,15.36788]
[1780038398023,31.95,73702.12,0.3,-0.14559,0.00011,15.36433]
[1780038403058,31.95,73702.43,0.3,-0.14559,0.00011,15.36435]
[1780038408088,31.95,73700.69,0.3,-0.1458,0.00011,15.37895]
[1780038413124,31.96,73701.39,0.3,-0.14575,0.00011,15.37563]
[1780038418158,31.96,73701.27,0.3,-0.14579,0.00011,15.37828]
[1780038424041,31.96,73700.92,0.3,-0.14584,0.00011,15.38224]
[1780038429280,31.97,73701.21,0.3,-0.14585,0.00011,15.38252]
[1780038436284,31.97,73702.1,0.3,-0.14579,0.00011,15.37843]
[1780038441320,31.98,73702.81,0.3,-0.14574,0.00011,15.37502]
[1780038447361,31.98,73702.07,0.3,-0.14585,0.00011,15.38263]
[1780038451963,31.98,73703.06,0.3,-0.14576,0.00011,15.37649]
[1780038452007,31.98,73704.4,0.3,-0.14559,0.00011,15.363]
[1780038455061,31.98,73706.21,0.3,-0.1454,0.00011,15.34973]
[1780038455107,31.98,73706.59,0.3,-0.14536,0.00011,15.34696]
[1780038460242,31.98,73707.79,0.3,-0.14523,0.00011,15.33828]
[1780038460699,31.98,73708.32,0.3,-0.14517,0.00011,15.33442]
[1780038466496,31.98,73709.76,0.3,-0.14502,0.00011,15.32362]
[1780038472537,31.98,73708.51,0.3,-0.14515,0.00011,15.33263]
[1780038477616,31.98,73707.69,0.3,-0.14523,0.00011,15.33851]
[1780038483614,31.98,73707.46,0.3,-0.14526,0.00011,15.34005]
[1780038488648,31.98,73706.78,0.3,-0.14533,0.00011,15.34499]
[1780038493686,31.98,73706.86,0.3,-0.14532,0.00011,15.34429]
[1780038498720,31.98,73707.66,0.3,-0.14524,0.00011,15.33878]
[1780038503754,31.99,73708.4,0.3,-0.14519,0.00011,15.33562]
[1780038507790,31.99,73708.32,0.3,-0.14522,0.00011,15.33756]
[1780038507878,31.99,73707.83,0.3,-0.14528,0.00011,15.34161]
[1780038513826,32.0,73711.12,0.3,-0.14494,0.00011,15.31649]
[1780038518191,32.0,73710.7,0.3,-0.145,0.00011,15.32051]
[1780038518860,32.0,73710.88,0.3,-0.14499,0.00011,15.32014]
[1780038523895,32.0,73711.16,0.3,-0.14499,0.00011,15.32047]
[1780038528935,32.01,73710.79,0.3,-0.14507,0.00011,15.32557]
[1780038534977,32.01,73711.01,0.3,-0.14508,0.00011,15.32681]
[1780038537326,32.02,73710.86,0.3,-0.14511,0.00011,15.32886]
[1780038538037,32.02,73711.26,0.3,-0.14508,0.00011,15.3264]
[1780038544046,32.02,73712.73,0.3,-0.14496,0.00011,15.31854]
[1780038549082,32.03,73712.37,0.3,-0.14504,0.00011,15.32361]
[1780038554116,32.03,73711.46,0.3,-0.14516,0.00011,15.33266]
[1780038559152,32.04,73711.36,0.3,-0.14521,0.00011,15.33574]
[1780038564189,32.04,73710.81,0.3,-0.1453,0.00011,15.34209]
[1780038569222,32.05,73710.79,0.3,-0.14533,0.00011,15.34453]
[1780038574262,32.05,73710.68,0.3,-0.14535,0.00011,15.34395]
[1780038579839,32.05,73710.5,0.3,-0.1454,0.00011,15.34755]
[1780038580100,32.05,73710.5,0.3,-0.1454,0.00011,15.34755]
[1780038580156,32.05,73713.89,0.3,-0.14505,0.00011,15.32322]
[1780038584237,32.06,73719.5,0.3,-0.14447,0.00011,15.28323]
[1780038584254,32.07,73718.86,0.3,-0.14461,0.00011,15.29322]
[1780038584342,32.07,73718.86,0.3,-0.14461,0.00011,15.29322]
[1780038584407,32.07,73718.86,0.3,-0.14461,0.00011,15.29322]
[1780038588375,32.07,73713.74,0.3,-0.14516,0.00011,15.33093]
[1780038588393,32.07,73713.68,0.3,-0.14517,0.00011,15.33138]
[1780038591381,32.07,73703.28,0.3,-0.14627,0.00011,15.40734]
[1780038596416,32.07,73703.03,0.3,-0.14629,0.00011,15.40865]
[1780038601456,32.07,73698.13,0.3,-0.14681,0.00011,15.44474]
[1780038606541,32.07,73704.66,0.3,-0.14612,0.00011,15.3971]
[1780038610524,32.07,73715.78,0.3,-0.14494,0.00011,15.31577]
[1780038613154,32.07,73716.06,0.3,-0.14491,0.00011,15.31367]
[1780038613255,32.07,73716.44,0.3,-0.14487,0.00011,15.31087]
[1780038615214,32.07,73716.44,0.3,-0.14487,0.00011,15.31085]
[1780038615275,32.07,73716.44,0.3,-0.14487,0.00011,15.31085]
[1780038615767,32.07,73717.54,0.3,-0.14475,0.00011,15.3028]
[1780038615778,32.07,73717.54,0.3,-0.14475,0.00011,15.3028]
[1780038615802,32.07,73717.54,0.3,-0.14475,0.00011,15.3028]
[1780038615868,32.07,73717.65,0.3,-0.14474,0.00011,15.30199]
[1780038617275,32.07,73717.65,0.3,-0.14474,0.00011,15.30199]
[1780038617330,32.07,73718.14,0.3,-0.14469,0.00011,15.29841]
[1780038619356,32.07,73718.69,0.3,-0.14463,0.00011,15.29441]
[1780038620196,32.07,73718.69,0.3,-0.14463,0.00011,15.29443]
[1780038623468,32.07,73718.37,0.3,-0.14467,0.00011,15.29683]
[1780038623492,32.07,73718.37,0.3,-0.14467,0.00011,15.29683]
[1780038623605,32.07,73718.37,0.3,-0.14467,0.00011,15.29685]
[1780038625541,32.07,73718.19,0.3,-0.14469,0.00011,15.29819]
[1780038625568,32.07,73718.19,0.3,-0.14469,0.00011,15.29819]
[1780038625943,32.07,73718.19,0.3,-0.14469,0.00011,15.29819]
[1780038625977,32.07,73718.19,0.3,-0.14469,0.00011,15.29819]
[1780038626053,32.07,73718.19,0.3,-0.14469,0.00011,15.29819]
[1780038626105,32.07,73717.99,0.3,-0.14471,0.00011,15.29968]
[1780038627611,32.07,73717.99,0.3,-0.14471,0.00011,15.29968]
[1780038627662,32.07,73717.99,0.3,-0.14471,0.00011,15.29968]
[1780038627754,32.07,73717.36,0.3,-0.14477,0.00011,15.30433]
[1780038629705,32.07,73717.36,0.3,-0.14477,0.00011,15.30436]
[1780038629717,32.07,73717.36,0.3,-0.14477,0.00011,15.30436]
[1780038629999,32.07,73717.36,0.3,-0.14477,0.00011,15.30436]
[1780038630007,32.07,73720.61,0.3,-0.14443,0.00011,15.28062]
[1780038631758,32.07,73720.61,0.3,-0.14443,0.00011,15.28067]
[1780038632204,32.08,73722.92,0.3,-0.14424,0.00011,15.26579]
[1780038633815,32.09,73722.75,0.3,-0.14434,0.00011,15.27274]
[1780038633829,32.09,73722.75,0.3,-0.14434,0.00011,15.27274]
[1780038635876,32.11,73722.45,0.3,-0.14453,0.00011,15.2861]
[1780038635934,32.11,73722.45,0.3,-0.14453,0.00011,15.2861]
[1780038636109,32.12,73722.15,0.3,-0.14463,0.00011,15.29365]
[1780038637925,32.13,73722.5,0.3,-0.14467,0.00011,15.2963]
[1780038637980,32.13,73722.5,0.3,-0.14467,0.00011,15.2963]
[1780038638223,32.14,73722.64,0.3,-0.14473,0.00011,15.30035]
[1780038639990,32.15,73722.64,0.3,-0.1448,0.00011,15.30533]
[1780038640026,32.15,73722.64,0.3,-0.1448,0.00011,15.30533]
[1780038640088,32.15,73722.01,0.3,-0.14487,0.00011,15.31042]
[1780038642050,32.15,73722.01,0.3,-0.14487,0.00011,15.31042]
[1780038642252,32.15,73722.01,0.3,-0.14488,0.00011,15.31138]
[1780038646185,32.16,73722.48,0.3,-0.14485,0.00011,15.30938]
[1780038646197,32.16,73722.48,0.3,-0.14485,0.00011,15.30938]
[1780038646205,32.16,73722.48,0.3,-0.14485,0.00011,15.30938]
[1780038648258,32.17,73722.48,0.3,-0.14498,0.00011,15.31863]
[1780038648322,32.17,73722.48,0.3,-0.14498,0.00011,15.31863]
[1780038648821,32.18,73722.1,0.3,-0.14509,0.00011,15.32632]
[1780038650320,32.18,73722.1,0.3,-0.14509,0.00011,15.32632]
[1780038650388,32.18,73722.1,0.3,-0.14509,0.00011,15.32632]
[1780038650849,32.18,73722.1,0.3,-0.14509,0.00011,15.32632]
[1780038650939,32.18,73722.1,0.3,-0.14509,0.00011,15.32632]
[1780038651176,32.19,73722.76,0.3,-0.14504,0.00011,15.32238]
[1780038652374,32.19,73722.76,0.3,-0.14504,0.00011,15.32281]
[1780038652445,32.19,73722.76,0.3,-0.14504,0.00011,15.32281]
[1780038653067,32.19,73725.44,0.3,-0.14477,0.00011,15.30372]
[1780038654428,32.19,73725.44,0.3,-0.14477,0.00011,15.30416]
[1780038654510,32.19,73725.44,0.3,-0.14477,0.00011,15.30416]
[1780038654829,32.2,73725.68,0.3,-0.14481,0.00011,15.30693]
[1780038656493,32.2,73725.52,0.3,-0.14483,0.00011,15.30855]
[1780038656558,32.2,73725.52,0.3,-0.14483,0.00011,15.30855]
[1780038656842,32.2,73725.68,0.3,-0.14482,0.00011,15.30783]
[1780038658576,32.2,73726.45,0.3,-0.14475,0.00011,15.30267]
[1780038658643,32.2,73726.45,0.3,-0.14475,0.00011,15.30267]
[1780038658857,32.2,73726.8,0.3,-0.14472,0.00011,15.30057]
[1780038660644,32.2,73728.02,0.3,-0.1446,0.00011,15.29214]
[1780038661305,32.2,73727.67,0.3,-0.14464,0.00011,15.29516]
[1780038661595,32.2,73727.67,0.3,-0.14464,0.00011,15.29516]
[1780038662708,32.2,73727.64,0.3,-0.14465,0.00011,15.29584]
[1780038662718,32.2,73727.64,0.3,-0.14465,0.00011,15.29584]
[1780038662720,32.2,73727.64,0.3,-0.14465,0.00011,15.29584]
[1780038662759,32.2,73727.64,0.3,-0.14465,0.00011,15.29584]
[1780038662799,32.2,73727.64,0.3,-0.14465,0.00011,15.29584]
[1780038663073,32.2,73727.64,0.3,-0.14465,0.00011,15.29584]
[1780038663095,32.2,73727.64,0.3,-0.14465,0.00011,15.29584]
[1780038663143,32.2,73727.64,0.3,-0.14465,0.00011,15.29584]
[1780038663244,32.2,73728.55,0.3,-0.14456,0.00011,15.28967]
[1780038666863,32.21,73735.82,0.3,-0.14382,0.0001,15.23817]
[1780038666867,32.21,73735.82,0.3,-0.14382,0.0001,15.23817]
[1780038666953,32.21,73735.82,0.3,-0.14382,0.0001,15.23817]
[1780038666955,32.21,73740.62,0.3,-0.14332,0.0001,15.20378]
[1780038668896,32.21,73740.52,0.3,-0.14334,0.0001,15.20482]
[1780038668904,32.21,73740.52,0.3,-0.14334,0.0001,15.20482]
[1780038668946,32.21,73740.52,0.3,-0.14334,0.0001,15.20482]
[1780038668994,32.21,73737.39,0.3,-0.14367,0.0001,15.22792]
[1780038670954,32.21,73737.1,0.3,-0.1437,0.0001,15.23036]
[1780038670961,32.21,73737.1,0.3,-0.1437,0.0001,15.23036]
[1780038670990,32.21,73737.1,0.3,-0.1437,0.0001,15.23036]
[1780038671030,32.21,73737.1,0.3,-0.1437,0.0001,15.23036]
[1780038671045,32.21,73734.08,0.3,-0.14402,0.0001,15.25262]
[1780038673035,32.21,73734.08,0.3,-0.14403,0.0001,15.25315]
[1780038673080,32.21,73734.08,0.3,-0.14403,0.0001,15.25315]
[1780038673091,32.21,73734.08,0.3,-0.14403,0.0001,15.25315]
[1780038673115,32.21,73734.08,0.3,-0.14403,0.0001,15.25315]
[1780038673156,32.21,73734.08,0.3,-0.14403,0.0001,15.25315]
[1780038673179,32.21,73728.07,0.3,-0.14467,0.00011,15.2974]
[1780038675091,32.22,73727.48,0.3,-0.1448,0.00011,15.30666]
[1780038675099,32.22,73727.48,0.3,-0.1448,0.00011,15.30666]
[1780038675141,32.22,73727.48,0.3,-0.1448,0.00011,15.30666]
[1780038675179,32.23,73722.72,0.3,-0.14536,0.00011,15.34565]
[1780038677146,32.23,73722.42,0.3,-0.1454,0.00011,15.34823]
[1780038677151,32.23,73722.42,0.3,-0.1454,0.00011,15.34823]
[1780038677205,32.23,73722.42,0.3,-0.1454,0.00011,15.34823]
[1780038677247,32.23,73721.96,0.3,-0.14546,0.00011,15.35195]
[1780038677698,32.23,73721.96,0.3,-0.14546,0.00011,15.35195]
[1780038677707,32.23,73721.96,0.3,-0.14546,0.00011,15.35195]
[1780038677990,32.23,73721.96,0.3,-0.14546,0.00011,15.35232]
[1780038681279,32.23,73720.32,0.3,-0.14564,0.00011,15.36499]
[1780038681376,32.23,73720.2,0.3,-0.14566,0.00011,15.36622]
[1780038687054,32.24,73719.0,0.3,-0.14582,0.00011,15.37705]
[1780038693097,32.24,73717.57,0.3,-0.14597,0.00011,15.3858]
[1780038698350,32.24,73717.03,0.3,-0.14605,0.00011,15.39102]
[1780038701925,32.25,73720.82,0.3,-0.14566,0.00011,15.36477]
[1780038702161,32.25,73722.72,0.3,-0.14547,0.00011,15.35132]
[1780038708302,32.25,73723.98,0.3,-0.14536,0.00011,15.34368]
[1780038714246,32.26,73724.95,0.3,-0.1453,0.00011,15.33977]
[1780038719280,32.26,73724.16,0.3,-0.1454,0.00011,15.34649]
[1780038724316,32.26,73725.68,0.3,-0.14525,0.00011,15.33613]
[1780038729351,32.26,73725.77,0.3,-0.14525,0.00011,15.33621]
[1780038735392,32.26,73724.42,0.3,-0.1454,0.00011,15.34689]
[1780038740428,32.26,73724.75,0.3,-0.14538,0.00011,15.34517]
[1780038745463,32.27,73724.92,0.3,-0.14537,0.00011,15.34461]
[1780038750500,32.27,73724.62,0.3,-0.14541,0.00011,15.34774]
[1780038756542,32.27,73724.91,0.3,-0.14537,0.00011,15.34278]
[1780038761576,32.27,73725.95,0.3,-0.14527,0.00011,15.33596]
[1780038766612,32.27,73727.89,0.3,-0.14509,0.00011,15.32365]
[1780038771648,32.28,73728.27,0.3,-0.14508,0.00011,15.32294]
[1780038776683,32.28,73727.78,0.3,-0.14516,0.00011,15.32851]
[1780038781718,32.29,73727.45,0.3,-0.14522,0.00011,15.33287]
[1780038786754,32.29,73727.34,0.3,-0.14526,0.00011,15.3356]
[1780038791788,32.29,73726.92,0.3,-0.14533,0.00011,15.34054]
[1780038796823,32.3,73727.66,0.3,-0.14528,0.00011,15.33701]
[1780038801903,32.3,73727.93,0.3,-0.14527,0.00011,15.33654]
[1780038805814,32.3,73728.06,0.3,-0.14527,0.00011,15.33656]
[1780038805906,32.3,73731.91,0.3,-0.14487,0.0001,15.30873]
[1780038811279,32.3,73734.37,0.3,-0.14462,0.0001,15.29177]
[1780038816966,32.31,73738.63,0.3,-0.14419,0.0001,15.26035]
[1780038822000,32.31,73739.34,0.3,-0.14415,0.0001,15.25724]
[1780038828044,32.32,73738.62,0.3,-0.14426,0.0001,15.26516]
[1780038833079,32.32,73738.74,0.3,-0.14428,0.0001,15.26646]
[1780038839121,32.33,73739.03,0.3,-0.14428,0.0001,15.26666]
[1780038844158,32.33,73740.37,0.3,-0.14415,0.0001,15.25782]
[1780038849192,32.33,73740.2,0.3,-0.14418,0.0001,15.25991]
[1780038855234,32.33,73740.41,0.3,-0.14417,0.0001,15.25934]
[1780038860272,32.33,73740.36,0.3,-0.14419,0.0001,15.26049]
[1780038866314,32.34,73739.25,0.3,-0.14432,0.0001,15.26934]
[1780038871349,32.34,73740.32,0.3,-0.14419,0.0001,15.25859]
[1780038877425,32.34,73740.14,0.3,-0.14422,0.0001,15.26074]
[1780038884868,32.34,73740.41,0.3,-0.1442,0.0001,15.25933]
[1780038894946,32.34,73740.44,0.3,-0.14421,0.0001,15.26007]
[1780038901560,32.34,73741.44,0.3,-0.14413,0.0001,15.2546]
[1780038906597,32.35,73742.18,0.3,-0.14406,0.0001,15.24995]
[1780038911636,32.35,73741.69,0.3,-0.14412,0.0001,15.25417]
[1780038917679,32.35,73741.64,0.3,-0.14414,0.0001,15.25546]
[1780038922726,32.35,73741.1,0.3,-0.14421,0.0001,15.26]
[1780038927761,32.35,73741.15,0.3,-0.14421,0.0001,15.26027]
[1780038933563,32.35,73741.63,0.3,-0.14414,0.0001,15.25367]
[1780038938838,32.36,73742.08,0.3,-0.14411,0.0001,15.25175]
[1780038943872,32.36,73742.04,0.3,-0.14414,0.0001,15.25411]
[1780038948908,32.36,73744.12,0.3,-0.14395,0.0001,15.24039]
[1780038953942,32.36,73745.96,0.3,-0.14377,0.0001,15.22805]
[1780038958977,32.37,73746.68,0.3,-0.14371,0.0001,15.22388]
[1780038964021,32.37,73741.35,0.3,-0.14428,0.0001,15.26333]
[1780038969059,32.37,73739.88,0.3,-0.14444,0.0001,15.27497]
[1780038974093,32.37,73739.78,0.3,-0.14446,0.0001,15.27643]
[1780038975210,32.37,73739.78,0.3,-0.14446,0.0001,15.27643]
[1780038975223,32.37,73739.08,0.3,-0.14454,0.0001,15.28165]
[1780038975905,32.37,73739.08,0.3,-0.14454,0.0001,15.28165]
[1780038976148,32.37,73726.45,0.3,-0.14587,0.00011,15.37327]
[1780038982149,32.37,73721.09,0.3,-0.14645,0.00011,15.41359]
[1780038987184,32.38,73723.98,0.3,-0.14616,0.00011,15.39363]
[1780038992219,32.38,73725.13,0.3,-0.14603,0.00011,15.38285]
[1780038997256,32.38,73727.65,0.3,-0.14578,0.00011,15.36585]
[1780039001092,32.38,73728.61,0.3,-0.14569,0.00011,15.35972]
[1780039001421,32.38,73728.61,0.3,-0.14569,0.00011,15.35972]
[1780039001640,32.38,73728.61,0.3,-0.14569,0.00011,15.35972]
[1780039001676,32.38,73728.61,0.3,-0.14569,0.00011,15.35972]
[1780039001635,32.38,73727.36,0.3,-0.14583,0.00011,15.36934]
[1780039001729,32.38,73727.36,0.3,-0.14583,0.00011,15.36934]
[1780039002559,32.38,73726.93,0.3,-0.14588,0.00011,15.37245]
[1780039005214,32.38,73730.8,0.3,-0.14548,0.00011,15.34498]
[1780039005285,32.38,73730.8,0.3,-0.14548,0.00011,15.34498]
[1780039005354,32.39,73731.67,0.3,-0.14539,0.0001,15.33898]
[1780039011350,32.39,73731.55,0.3,-0.14543,0.0001,15.3414]
[1780039016527,32.39,73733.17,0.3,-0.14528,0.0001,15.33125]
[1780039016640,32.39,73733.17,0.3,-0.14528,0.0001,15.33125]
[1780039016619,32.39,73734.29,0.3,-0.14517,0.0001,15.32346]
[1780039022429,32.4,73739.8,0.3,-0.14462,0.0001,15.28572]
[1780039027464,32.4,73740.19,0.3,-0.14461,0.0001,15.28481]
[1780039032500,32.4,73740.55,0.3,-0.14459,0.0001,15.28411]
[1780039037535,32.41,73740.69,0.3,-0.14461,0.0001,15.28499]
[1780039042570,32.41,73742.39,0.3,-0.14446,0.0001,15.27459]
[1780039043828,32.41,73744.71,0.3,-0.14422,0.0001,15.25795]
[1780039045363,32.41,73745.61,0.3,-0.14412,0.0001,15.25161]
[1780039045590,32.41,73745.72,0.3,-0.14411,0.0001,15.25098]
[1780039050625,32.42,73745.54,0.3,-0.14416,0.0001,15.25441]
[1780039056990,32.42,73745.44,0.3,-0.14416,0.0001,15.25271]
[1780039063717,32.43,73744.65,0.3,-0.1443,0.0001,15.26252]
[1780039068753,32.43,73744.49,0.3,-0.14435,0.0001,15.26567]
[1780039074725,32.43,73744.54,0.3,-0.14437,0.0001,15.26689]
[1780039082843,32.44,73742.85,0.3,-0.14459,0.0001,15.28255]
[1780039087970,32.44,73736.39,0.3,-0.14528,0.0001,15.33]
[1780039093182,32.44,73733.14,0.3,-0.14564,0.0001,15.35512]
[1780039100977,32.45,73735.09,0.3,-0.14547,0.0001,15.34308]
[1780039106016,32.45,73735.75,0.3,-0.14541,0.0001,15.33964]
[1780039111047,32.45,73735.16,0.3,-0.14547,0.0001,15.34161]
[1780039116083,32.46,73734.31,0.3,-0.14558,0.0001,15.34911]
[1780039121123,32.46,73735.79,0.3,-0.14544,0.0001,15.34003]
[1780039126155,32.46,73736.02,0.3,-0.14544,0.0001,15.33948]
[1780039131189,32.46,73730.88,0.3,-0.14599,0.00011,15.37735]
[1780039133380,32.46,73719.67,0.3,-0.14717,0.00011,15.45893]
[1780039134337,32.46,73719.67,0.3,-0.14717,0.00011,15.45893]
[1780039134412,32.46,73719.34,0.3,-0.14721,0.00011,15.46142]
[1780039140252,32.47,73717.13,0.3,-0.14745,0.00011,15.47781]
[1780039145288,32.47,73719.85,0.3,-0.14717,0.00011,15.45862]
[1780039150332,32.47,73717.85,0.3,-0.14739,0.00011,15.47346]
[1780039155361,32.47,73718.54,0.3,-0.14732,0.00011,15.46895]
[1780039160605,32.47,73719.57,0.3,-0.14722,0.00011,15.46186]
[1780039165636,32.47,73720.46,0.3,-0.14713,0.00011,15.45591]
[1780039166936,32.47,73719.58,0.3,-0.14723,0.00011,15.46246]
[1780039167447,32.47,73719.99,0.3,-0.14718,0.00011,15.45958]
[1780039171583,32.47,73741.36,0.3,-0.14492,0.0001,15.30211]
[1780039177520,32.47,73739.25,0.3,-0.14516,0.0001,15.3191]
[1780039181094,32.48,73742.45,0.3,-0.14484,0.0001,15.29691]
[1780039181217,32.48,73742.45,0.3,-0.14484,0.0001,15.29691]
[1780039181547,32.48,73743.49,0.3,-0.14474,0.0001,15.28973]
[1780039182727,32.48,73743.49,0.3,-0.14474,0.0001,15.28973]
[1780039184187,32.48,73742.28,0.3,-0.14487,0.0001,15.29914]
[1780039184568,32.48,73741.87,0.3,-0.14492,0.0001,15.30242]
[1780039189602,32.48,73736.25,0.3,-0.14553,0.0001,15.34444]
[1780039195647,32.49,73737.46,0.3,-0.14543,0.0001,15.33738]
[1780039200743,32.49,73739.71,0.3,-0.14521,0.0001,15.3223]
[1780039206051,32.49,73737.2,0.3,-0.1455,0.0001,15.34237]
[1780039211760,32.49,73733.68,0.3,-0.14589,0.0001,15.36933]
[1780039216794,32.5,73731.56,0.3,-0.14613,0.0001,15.38585]
[1780039221829,32.5,73731.73,0.3,-0.14613,0.0001,15.38576]
[1780039226864,32.5,73731.91,0.3,-0.14612,0.0001,15.38558]
[1780039231899,32.5,73730.42,0.3,-0.14627,0.00011,15.39372]
[1780039236935,32.51,73730.95,0.3,-0.14623,0.00011,15.39088]
[1780039241970,32.51,73730.6,0.3,-0.14628,0.00011,15.39437]
[1780039247006,32.51,73730.52,0.3,-0.1463,0.00011,15.39588]
[1780039252045,32.51,73730.16,0.3,-0.14635,0.00011,15.39939]
[1780039257081,32.51,73729.86,0.3,-0.14639,0.00011,15.40242]
[1780039262118,32.51,73733.43,0.3,-0.14603,0.0001,15.37762]
[1780039267154,32.52,73730.81,0.3,-0.14632,0.00011,15.39745]
[1780039272192,32.52,73730.26,0.3,-0.14639,0.00011,15.40228]
[1780039277225,32.52,73735.72,0.3,-0.14583,0.0001,15.36381]
[1780039283266,32.52,73736.05,0.3,-0.14581,0.0001,15.36275]
[1780039289307,32.52,73736.09,0.3,-0.14583,0.0001,15.36378]
[1780039294344,32.53,73736.5,0.3,-0.14578,0.0001,15.35847]
[1780039299378,32.53,73736.29,0.3,-0.14581,0.0001,15.36108]
[1780039304412,32.53,73736.7,0.3,-0.14579,0.0001,15.35922]
[1780039309448,32.53,73737.01,0.3,-0.14577,0.0001,15.35808]
[1780039314483,32.54,73737.44,0.3,-0.14574,0.0001,15.3561]
[1780039319517,32.54,73737.6,0.3,-0.14574,0.0001,15.35606]
[1780039324552,32.54,73742.08,0.3,-0.14529,0.0001,15.32499]
[1780039329588,32.54,73744.1,0.3,-0.1451,0.0001,15.31179]
[1780039334624,32.55,73743.9,0.3,-0.14514,0.0001,15.31465]
[1780039339659,32.55,73744.18,0.3,-0.14513,0.0001,15.314]
[1780039347751,32.55,73744.61,0.3,-0.14511,0.0001,15.31311]
[1780039353759,32.56,73744.31,0.3,-0.14514,0.0001,15.31325]
[1780039358794,32.56,73741.57,0.3,-0.14545,0.0001,15.33432]
[1780039363828,32.56,73740.79,0.3,-0.14554,0.0001,15.34107]
[1780039369873,32.56,73741.19,0.3,-0.14552,0.0001,15.33956]
[1780039374911,32.57,73743.18,0.3,-0.14533,0.0001,15.32642]
[1780039379943,32.57,73750.7,0.3,-0.14457,0.0001,15.27368]
[1780039384979,32.57,73752.53,0.3,-0.1444,0.0001,15.26209]
[1780039390014,32.57,73752.34,0.3,-0.14444,0.0001,15.26502]
[1780039396055,32.58,73751.82,0.3,-0.14452,0.0001,15.27055]
[1780039401090,32.58,73751.76,0.3,-0.14455,0.0001,15.27243]
[1780039406128,32.58,73751.4,0.3,-0.1446,0.0001,15.27645]
[1780039411161,32.59,73751.13,0.3,-0.14462,0.0001,15.27614]
[1780039417239,32.59,73750.69,0.3,-0.14469,0.0001,15.28101]
[1780039427308,32.6,73748.77,0.3,-0.14493,0.0001,15.29753]
[1780039432689,32.61,73748.55,0.3,-0.14506,0.0001,15.30678]
[1780039440373,32.62,73748.51,0.3,-0.14513,0.0001,15.31169]
[1780039445408,32.62,73743.77,0.3,-0.14564,0.0001,15.34686]
[1780039451451,32.62,73743.1,0.3,-0.14573,0.0001,15.35276]
[1780039457518,32.63,73742.41,0.3,-0.14582,0.0001,15.35889]
[1780039462529,32.63,73741.33,0.3,-0.14594,0.0001,15.36744]
[1780039467564,32.63,73742.01,0.3,-0.14588,0.0001,15.36327]
[1780039472884,32.63,73742.08,0.3,-0.14585,0.0001,15.35967]
[1780039475138,32.63,73741.75,0.3,-0.14589,0.0001,15.36219]
[1780039477276,32.63,73726.97,0.3,-0.14745,0.00011,15.46888]
[1780039482669,32.63,73720.61,0.3,-0.14811,0.00011,15.51444]
[1780039487730,32.63,73722.32,0.3,-0.14795,0.00011,15.50313]
[1780039490146,32.64,73724.57,0.3,-0.14774,0.00011,15.489]
[1780039491027,32.64,73724.57,0.3,-0.14774,0.00011,15.48921]
[1780039491031,32.64,73728.07,0.3,-0.14738,0.00011,15.46428]
[1780039497774,32.64,73729.08,0.3,-0.14731,0.00011,15.45959]
[1780039502814,32.64,73730.22,0.3,-0.14719,0.00011,15.45156]
[1780039507870,32.64,73730.68,0.3,-0.14714,0.00011,15.44845]
[1780039512885,32.64,73730.68,0.3,-0.14715,0.00011,15.44866]
[1780039517939,32.64,73731.97,0.3,-0.14702,0.0001,15.43965]
[1780039522954,32.64,73730.45,0.3,-0.14718,0.00011,15.45085]
[1780039527989,32.65,73724.43,0.3,-0.14781,0.00011,15.49415]
[1780039535040,32.64,73725.09,0.3,-0.14771,0.00011,15.4856]
[1780039540072,32.64,73716.19,0.3,-0.14865,0.00011,15.54945]
[1780039545111,32.64,73707.71,0.3,-0.14954,0.00011,15.60982]
[1780039546804,32.64,73707.98,0.3,-0.14951,0.00011,15.60774]
[1780039546877,32.64,73707.98,0.3,-0.14951,0.00011,15.60774]
[1780039548117,32.64,73707.16,0.3,-0.1496,0.00011,15.61349]
[1780039548184,32.64,73707.16,0.3,-0.1496,0.00011,15.61349]
[1780039550170,32.64,73704.22,0.3,-0.14991,0.00011,15.63435]
[1780039550226,32.64,73704.22,0.3,-0.14991,0.00011,15.63435]
[1780039552244,32.64,73703.14,0.3,-0.15002,0.00011,15.64204]
[1780039552315,32.64,73702.67,0.3,-0.15007,0.00011,15.64551]
[1780039558198,32.64,73701.76,0.3,-0.15017,0.00011,15.65206]
[1780039563233,32.64,73698.99,0.3,-0.15047,0.00011,15.67235]
[1780039567480,32.64,73698.38,0.3,-0.15054,0.00011,15.67695]
[1780039568213,32.64,73698.38,0.3,-0.15054,0.00011,15.67695]
[1780039568484,32.64,73697.71,0.3,-0.15061,0.00011,15.68182]
[1780039568841,32.64,73697.71,0.3,-0.15061,0.00011,15.68182]
[1780039568978,32.64,73697.71,0.3,-0.15061,0.00011,15.68182]
[1780039569276,32.64,73690.46,0.3,-0.15139,0.00011,15.73402]
[1780039572930,32.64,73683.58,0.3,-0.15212,0.00011,15.78328]
[1780039573113,32.64,73683.58,0.3,-0.15212,0.00011,15.78328]
[1780039574086,32.64,73681.88,0.3,-0.1523,0.00011,15.79541]
[1780039574370,32.64,73683.08,0.3,-0.15217,0.00011,15.78665]
[1780039575018,32.64,73683.08,0.3,-0.15217,0.00011,15.78665]
[1780039575166,32.64,73683.08,0.3,-0.15217,0.00011,15.78665]
[1780039577061,32.64,73676.21,0.3,-0.15291,0.00011,15.8358]
[1780039577142,32.64,73676.21,0.3,-0.15291,0.00011,15.8358]
[1780039579145,32.64,73674.53,0.3,-0.15308,0.00011,15.8475]
[1780039579287,32.64,73674.53,0.3,-0.15308,0.00011,15.8475]
[1780039581187,32.64,73674.06,0.3,-0.15313,0.00011,15.85069]
[1780039581297,32.64,73674.06,0.3,-0.15313,0.00011,15.85069]
[1780039582052,32.64,73674.38,0.3,-0.15309,0.00011,15.84799]
[1780039582152,32.64,73674.38,0.3,-0.15309,0.00011,15.84799]
[1780039587404,32.64,73674.12,0.3,-0.1531,0.00011,15.84873]
[1780039592440,32.64,73676.48,0.3,-0.15281,0.00011,15.82711]
[1780039597509,32.63,73678.64,0.3,-0.15256,0.00011,15.81071]
[1780039602517,32.63,73679.67,0.3,-0.15244,0.00011,15.8025]
[1780039607548,32.63,73680.64,0.3,-0.15232,0.00011,15.79474]
[1780039613593,32.63,73680.13,0.3,-0.15236,0.00011,15.79749]
[1780039618627,32.63,73681.06,0.3,-0.15225,0.00011,15.79002]
[1780039623667,32.63,73682.15,0.3,-0.15212,0.00011,15.78126]
[1780039627720,32.62,73692.72,0.3,-0.15098,0.00011,15.70474]
[1780039632725,32.62,73693.28,0.3,-0.15092,0.00011,15.70049]
[1780039637762,32.62,73693.22,0.3,-0.15092,0.00011,15.70071]
[1780039642796,32.62,73692.73,0.3,-0.15097,0.00011,15.70404]
[1780039647830,32.62,73693.62,0.3,-0.15087,0.00011,15.69743]
[1780039652865,32.62,73693.89,0.3,-0.15082,0.00011,15.69166]
[1780039657931,32.62,73693.6,0.3,-0.15084,0.00011,15.69363]
[1780039662936,32.62,73693.52,0.3,-0.15085,0.00011,15.69409]
[1780039668002,32.62,73695.73,0.3,-0.15061,0.00011,15.67813]
[1780039673005,32.62,73691.98,0.3,-0.15102,0.00011,15.70508]
[1780039678071,32.62,73690.25,0.3,-0.1512,0.00011,15.71741]
[1780039683076,32.62,73688.78,0.3,-0.15135,0.00011,15.72784]
[1780039688144,32.62,73687.88,0.3,-0.15145,0.00011,15.73413]
[1780039693150,32.62,73683.41,0.3,-0.15193,0.00011,15.7661]
[1780039698184,32.62,73683.9,0.3,-0.15187,0.00011,15.76216]
[1780039703221,32.62,73683.76,0.3,-0.15188,0.00011,15.76274]
[1780039708254,32.62,73688.91,0.3,-0.15132,0.00011,15.72528]
[1780039713289,32.62,73688.48,0.3,-0.15133,0.00011,15.72445]
[1780039718326,32.62,73690.65,0.3,-0.1511,0.00011,15.70854]
[1780039723360,32.62,73690.52,0.3,-0.15111,0.00011,15.70929]
[1780039728395,32.62,73690.79,0.3,-0.15108,0.00011,15.70718]
[1780039733432,32.62,73689.99,0.3,-0.15116,0.00011,15.71276]
[1780039738468,32.62,73689.52,0.3,-0.15121,0.00011,15.71595]
[1780039744507,32.62,73689.67,0.3,-0.15118,0.00011,15.71445]
[1780039750549,32.61,73689.51,0.3,-0.1512,0.00011,15.71545]
[1780039755585,32.61,73690.43,0.3,-0.1511,0.00011,15.70873]
[1780039760621,32.61,73689.66,0.3,-0.15118,0.00011,15.71422]
[1780039765654,32.61,73689.14,0.3,-0.15124,0.00011,15.71789]
[1780039771698,32.61,73689.79,0.3,-0.15114,0.00011,15.70947]
[1780039776731,32.61,73690.3,0.3,-0.15108,0.00011,15.70573]
[1780039781767,32.61,73691.16,0.3,-0.15099,0.00011,15.69948]
[1780039786840,32.61,73691.75,0.3,-0.15092,0.00011,15.69514]
[1780039792845,32.61,73691.21,0.3,-0.15098,0.00011,15.69893]
[1780039795717,32.61,73691.12,0.3,-0.15099,0.00011,15.69956]
[1780039796516,32.61,73691.12,0.3,-0.15099,0.00011,15.69956]
[1780039796871,32.61,73691.19,0.3,-0.15098,0.00011,15.69895]
[1780039800670,32.61,73691.05,0.3,-0.151,0.00011,15.69989]
[1780039800685,32.61,73693.41,0.3,-0.15074,0.00011,15.6829]
[1780039801970,32.61,73693.41,0.3,-0.15074,0.00011,15.6829]
[1780039802737,32.61,73693.41,0.3,-0.15074,0.00011,15.68287]
[1780039802914,32.61,73693.41,0.3,-0.15074,0.00011,15.68287]
[1780039807619,32.61,73684.67,0.3,-0.15168,0.00011,15.74566]
[1780039808470,32.61,73675.17,0.3,-0.1527,0.00011,15.81397]
[1780039808932,32.61,73675.17,0.3,-0.1527,0.00011,15.81397]
[1780039808980,32.61,73674.11,0.3,-0.15281,0.00011,15.82151]
[1780039814387,32.61,73666.54,0.3,-0.15365,0.00011,15.87699]
[1780039816198,32.62,73645.3,0.3,-0.15599,0.00011,16.03233]
[1780039817283,32.62,73645.3,0.3,-0.15599,0.00011,16.03233]
[1780039817302,32.62,73641.82,0.3,-0.15638,0.00011,16.05738]
[1780039819227,32.62,73641.82,0.3,-0.15638,0.00011,16.05781]
[1780039819532,32.62,73639.7,0.3,-0.15662,0.00011,16.07347]
[1780039822465,32.62,73624.63,0.3,-0.1583,0.00011,16.18302]
[1780039826457,32.63,73628.32,0.3,-0.15791,0.00011,16.1579]
[1780039826527,32.63,73628.32,0.3,-0.15791,0.00011,16.1579]
[1780039826558,32.63,73624.44,0.3,-0.15835,0.00011,16.18647]
[1780039827324,32.63,73624.44,0.3,-0.15835,0.00011,16.18647]
[1780039827552,32.63,73618.59,0.3,-0.15901,0.00011,16.22915]
[1780039827663,32.63,73618.59,0.3,-0.15901,0.00011,16.22915]
[1780039828290,32.63,73618.59,0.3,-0.15901,0.00011,16.22915]
[1780039829603,32.63,73603.43,0.3,-0.16071,0.00011,16.33937]
[1780039831034,32.63,73600.15,0.3,-0.16109,0.00011,16.36368]
[1780039831175,32.63,73600.15,0.3,-0.16109,0.00011,16.36368]
[1780039831487,32.63,73600.15,0.3,-0.16109,0.00011,16.36368]
[1780039831516,32.63,73591.82,0.3,-0.162,0.00011,16.42057]
[1780039832591,32.64,73583.16,0.3,-0.163,0.00011,16.48421]
[1780039833127,32.64,73583.47,0.3,-0.16296,0.00011,16.48199]
[1780039838324,32.67,73575.13,0.3,-0.16413,0.00011,16.55675]
[1780039840910,32.68,73570.28,0.3,-0.16479,0.00011,16.59831]
[1780039841581,32.68,73560.97,0.3,-0.16585,0.00011,16.66559]
[1780039842020,32.68,73560.97,0.3,-0.16585,0.00011,16.66559]
[1780039842173,32.68,73560.97,0.3,-0.16585,0.00011,16.66559]
[1780039842328,32.69,73551.11,0.3,-0.16698,0.00011,16.73675]
[1780039844078,32.69,73552.88,0.3,-0.16679,0.00011,16.72448]
[1780039844159,32.69,73552.88,0.3,-0.16679,0.00011,16.72448]
[1780039844683,32.69,73560.24,0.3,-0.16595,0.00011,16.67205]
[1780039845539,32.69,73552.61,0.3,-0.16683,0.00011,16.72713]
[1780039847503,32.7,73542.19,0.3,-0.16811,0.00011,16.8072]
[1780039847693,32.7,73542.19,0.3,-0.16811,0.00011,16.8072]
[1780039847759,32.7,73542.19,0.3,-0.16811,0.00011,16.8072]
[1780039848236,32.71,73542.52,0.3,-0.16817,0.00011,16.81105]
[1780039850177,32.71,73551.63,0.3,-0.16713,0.00011,16.74615]
[1780039850456,32.71,73533.69,0.3,-0.16919,0.00012,16.87493]
[1780039850948,32.71,73533.69,0.3,-0.16919,0.00012,16.87493]
[1780039851137,32.71,73533.69,0.3,-0.16919,0.00012,16.87493]
[1780039851428,32.72,73520.12,0.3,-0.17078,0.00012,16.97293]
[1780039851977,32.72,73520.12,0.3,-0.17078,0.00012,16.97293]
[1780039851979,32.72,73520.12,0.3,-0.17078,0.00012,16.97293]
[1780039852014,32.72,73520.12,0.3,-0.17078,0.00012,16.97293]
[1780039854431,32.72,73512.83,0.3,-0.17163,0.00012,17.02539]
[1780039854547,32.72,73510.15,0.3,-0.17195,0.00012,17.04486]
[1780039859576,32.72,73507.05,0.3,-0.17233,0.00012,17.06807]
[1780039862563,32.72,73522.18,0.3,-0.17058,0.00012,16.96079]
[1780039863641,32.72,73520.41,0.3,-0.1708,0.00012,16.97462]
[1780039864542,32.72,73511.93,0.3,-0.17179,0.00012,17.0352]
[1780039868593,32.73,73522.67,0.3,-0.17056,0.00012,16.95969]
[1780039873612,32.73,73525.66,0.3,-0.17024,0.00012,16.93966]
[1780039876595,32.73,73535.46,0.3,-0.16911,0.00012,16.87025]
[1780039881611,32.73,73540.77,0.3,-0.16852,0.00011,16.83351]
[1780039886726,32.74,73536.43,0.3,-0.16905,0.00012,16.8665]
[1780039887209,32.74,73536.43,0.3,-0.16905,0.00012,16.8665]
[1780039887518,32.74,73535.63,0.3,-0.16915,0.00012,16.87252]
[1780039888290,32.74,73535.63,0.3,-0.16915,0.00012,16.87252]
[1780039888305,32.74,73535.63,0.3,-0.16915,0.00012,16.87252]
[1780039888454,32.74,73535.63,0.3,-0.16915,0.00012,16.87252]
[1780039888471,32.74,73535.63,0.3,-0.16915,0.00012,16.87252]
[1780039888566,32.74,73502.77,0.3,-0.17297,0.00012,17.10766]
[1780039888659,32.74,73502.77,0.3,-0.17297,0.00012,17.10766]
[1780039889524,32.74,73502.77,0.3,-0.17298,0.00012,17.10797]
[1780039890105,32.74,73502.77,0.3,-0.17298,0.00012,17.10797]
[1780039890257,32.74,73502.77,0.3,-0.17298,0.00012,17.10797]
[1780039890532,32.74,73504.33,0.3,-0.1728,0.00012,17.09704]
[1780039895566,32.74,73504.43,0.3,-0.17277,0.00012,17.0937]
[1780039895706,32.74,73504.43,0.3,-0.17277,0.00012,17.0937]
[1780039896572,32.74,73503.76,0.3,-0.17286,0.00012,17.09868]
[1780039901614,32.75,73498.76,0.3,-0.17345,0.00012,17.13508]
[1780039901933,32.75,73498.76,0.3,-0.17345,0.00012,17.13508]
[1780039902159,32.75,73498.76,0.3,-0.17345,0.00012,17.13508]
[1780039902378,32.75,73498.76,0.3,-0.17345,0.00012,17.13508]
[1780039902618,32.75,73500.93,0.3,-0.1732,0.00012,17.11961]
[1780039903625,32.75,73519.91,0.3,-0.17101,0.00012,16.98588]
[1780039903926,32.75,73519.91,0.3,-0.17101,0.00012,16.98588]
[1780039904631,32.75,73528.25,0.3,-0.17005,0.00012,16.92667]
[1780039908223,32.75,73526.64,0.3,-0.17027,0.00012,16.93978]
[1780039908656,32.75,73527.16,0.3,-0.17021,0.00012,16.93647]
[1780039913679,32.76,73523.98,0.3,-0.1706,0.00012,16.96062]
[1780039918766,32.76,73523.45,0.3,-0.1707,0.00012,16.96656]
[1780039923769,32.77,73523.61,0.3,-0.17071,0.00012,16.96718]
[1780039928796,32.77,73521.64,0.3,-0.17096,0.00012,16.98291]
[1780039933824,32.77,73523.22,0.3,-0.1708,0.00012,16.97326]
[1780039938864,32.78,73523.45,0.3,-0.17085,0.00012,16.97627]
[1780039943865,32.82,73524.45,0.3,-0.17098,0.00012,16.98484]
[1780039948907,32.84,73524.19,0.3,-0.17116,0.00012,16.99598]
[1780039952740,32.84,73513.89,0.3,-0.17234,0.00012,17.06665]
[1780039955098,32.84,73512.04,0.3,-0.17256,0.00012,17.08015]
[1780039955142,32.84,73512.04,0.3,-0.17256,0.00012,17.08015]
[1780039961034,32.84,73512.06,0.3,-0.17258,0.00012,17.08099]
[1780039966552,32.85,73511.95,0.3,-0.1726,0.00012,17.08243]
[1780039968580,32.85,73494.64,0.3,-0.17463,0.00012,17.20592]
[1780039974127,32.85,73498.81,0.3,-0.17416,0.00012,17.17762]
[1780039976034,32.85,73498.06,0.3,-0.17425,0.00012,17.18317]
[1780039976682,32.85,73496.28,0.3,-0.17447,0.00012,17.19623]
[1780039981847,32.87,73490.75,0.3,-0.17528,0.00012,17.24549]
[1780039982158,32.87,73490.75,0.3,-0.17528,0.00012,17.24549]
[1780039986285,32.88,73495.51,0.3,-0.17478,0.00012,17.21561]
[1780039986292,32.88,73494.84,0.3,-0.17486,0.00012,17.22052]
[1780039991190,32.88,73496.34,0.3,-0.1747,0.00012,17.2105]
[1780039991290,32.89,73490.61,0.3,-0.17537,0.00012,17.2513]
[1780039997291,32.89,73486.41,0.3,-0.17589,0.00012,17.28253]
[1780040002327,32.89,73490.08,0.3,-0.17548,0.00012,17.25785]
[1780040007362,32.89,73489.04,0.3,-0.17562,0.00012,17.26644]
[1780040012398,32.89,73491.7,0.3,-0.17529,0.00012,17.24431]
[1780040016701,32.9,73491.14,0.3,-0.17536,0.00012,17.2486]
[1780040016723,32.9,73490.68,0.3,-0.17541,0.00012,17.25206]
[1780040019092,32.9,73498.74,0.3,-0.17447,0.00012,17.19482]
[1780040019446,32.9,73498.86,0.3,-0.17445,0.00012,17.19397]
[1780040020094,32.9,73498.86,0.3,-0.17445,0.00012,17.19397]
[1780040020453,32.9,73498.17,0.3,-0.17453,0.00012,17.19885]
[1780040025488,32.9,73490.1,0.3,-0.17548,0.00012,17.2561]
[1780040030525,32.9,73490.81,0.3,-0.17541,0.00012,17.25162]
[1780040035675,32.9,73490.75,0.3,-0.17542,0.00012,17.25249]
[1780040041600,32.9,73489.85,0.3,-0.17554,0.00012,17.25959]
[1780040046739,32.9,73491.61,0.3,-0.17534,0.00012,17.24768]
[1780040046743,32.9,73492.6,0.3,-0.17523,0.00012,17.24096]
[1780040052830,32.9,73496.12,0.3,-0.17481,0.00012,17.21593]
[1780040052939,32.9,73496.48,0.3,-0.17477,0.00012,17.21333]
[1780040053684,32.9,73496.69,0.3,-0.17475,0.00012,17.21179]
[1780040059495,32.9,73489.63,0.3,-0.17557,0.00012,17.2614]
[1780040064760,32.9,73488.57,0.3,-0.17568,0.00012,17.26824]
[1780040066495,32.9,73488.57,0.3,-0.17568,0.00012,17.26824]
[1780040066775,32.9,73488.53,0.3,-0.17568,0.00012,17.26832]
[1780040071809,32.9,73480.41,0.3,-0.1766,0.00012,17.32145]
[1780040076844,32.9,73481.16,0.3,-0.1765,0.00012,17.31544]
[1780040081879,32.89,73480.82,0.3,-0.17653,0.00012,17.31715]
[1780040086915,32.89,73483.84,0.3,-0.17616,0.00012,17.29516]
[1780040091958,32.89,73482.75,0.3,-0.17628,0.00012,17.30234]
[1780040095201,32.89,73481.58,0.3,-0.17642,0.00012,17.3104]
[1780040095565,32.89,73481.58,0.3,-0.17642,0.00012,17.3104]
[1780040095585,32.89,73481.58,0.3,-0.17642,0.00012,17.3104]
[1780040095667,32.89,73478.95,0.3,-0.17673,0.00012,17.32891]
[1780040096481,32.89,73478.95,0.3,-0.17673,0.00012,17.32891]
[1780040096661,32.89,73478.95,0.3,-0.17673,0.00012,17.32891]
[1780040096757,32.89,73462.13,0.3,-0.17872,0.00012,17.4478]
[1780040098052,32.89,73462.13,0.3,-0.17871,0.00012,17.44759]
[1780040098059,32.89,73462.13,0.3,-0.17871,0.00012,17.44759]
[1780040098296,32.89,73462.13,0.3,-0.17871,0.00012,17.44759]
[1780040098463,32.89,73462.13,0.3,-0.17871,0.00012,17.44759]
[1780040098736,32.89,73462.13,0.3,-0.17871,0.00012,17.44759]
[1780040098752,32.89,73463.51,0.3,-0.17854,0.00012,17.43743]
[1780040103342,32.89,73466.53,0.3,-0.17818,0.00012,17.41568]
[1780040103397,32.89,73466.53,0.3,-0.17818,0.00012,17.41568]
[1780040104258,32.89,73475.26,0.3,-0.17714,0.00012,17.35386]
[1780040104265,32.89,73475.26,0.3,-0.17714,0.00012,17.35386]
[1780040104870,32.89,73478.2,0.3,-0.1768,0.00012,17.33308]
[1780040110095,32.89,73476.85,0.3,-0.17696,0.00012,17.34282]
[1780040113382,32.88,73446.26,0.3,-0.18057,0.00012,17.55734]
[1780040114345,32.88,73446.26,0.3,-0.18057,0.00012,17.55734]
[1780040114411,32.88,73446.72,0.3,-0.1805,0.00012,17.55343]
[1780040120166,32.87,73440.4,0.3,-0.18119,0.00012,17.59386]
[1780040124830,32.87,73432.47,0.3,-0.18214,0.00012,17.64933]
[1780040124883,32.87,73432.61,0.3,-0.18211,0.00012,17.64811]
[1780040130239,32.87,73427.1,0.3,-0.18278,0.00012,17.68723]
[1780040135370,32.88,73433.6,0.3,-0.18205,0.00012,17.64266]
[1780040139265,32.89,73428.45,0.3,-0.18273,0.00012,17.68234]
[1780040139838,32.89,73427.34,0.3,-0.18287,0.00012,17.69039]
[1780040144877,32.89,73427.39,0.3,-0.18287,0.00012,17.69045]
[1780040145461,32.89,73427.26,0.3,-0.18289,0.00012,17.69146]
[1780040145475,32.89,73427.26,0.3,-0.18289,0.00012,17.69146]
[1780040150523,32.89,73427.27,0.3,-0.18289,0.00012,17.69189]
[1780040151671,32.89,73427.37,0.3,-0.18288,0.00012,17.69128]
[1780040151680,32.89,73427.37,0.3,-0.18288,0.00012,17.69128]
[1780040153732,32.89,73427.31,0.3,-0.18289,0.00012,17.6919]
[1780040153755,32.89,73427.31,0.3,-0.18289,0.00012,17.6919]
[1780040153823,32.89,73427.31,0.3,-0.18289,0.00012,17.6919]
[1780040153833,32.89,73427.97,0.3,-0.18282,0.00012,17.68734]
[1780040159440,32.9,73425.34,0.3,-0.18314,0.00012,17.7063]
[1780040164474,32.9,73426.32,0.3,-0.18303,0.00012,17.69981]
[1780040169509,32.9,73424.8,0.3,-0.18322,0.00012,17.71088]
[1780040174547,32.9,73424.94,0.3,-0.18321,0.00012,17.71024]
[1780040179582,32.9,73425.21,0.3,-0.18318,0.00012,17.70867]
[1780040180164,32.9,73425.21,0.3,-0.18318,0.00012,17.70867]
[1780040180910,32.9,73425.15,0.3,-0.18319,0.00012,17.70922]
[1780040183683,32.9,73425.36,0.3,-0.18317,0.00012,17.70787]
[1780040183709,32.9,73425.36,0.3,-0.18317,0.00012,17.70787]
[1780040183715,32.9,73425.36,0.3,-0.18317,0.00012,17.70787]
[1780040183801,32.9,73425.36,0.3,-0.18317,0.00012,17.70787]
[1780040183885,32.9,73425.36,0.3,-0.18317,0.00012,17.70787]
[1780040183871,32.9,73427.1,0.3,-0.18296,0.00012,17.69569]
[1780040184691,32.9,73427.1,0.3,-0.18296,0.00012,17.69569]
[1780040184788,32.9,73432.0,0.3,-0.18237,0.00012,17.66116]
[1780040188070,32.9,73431.62,0.3,-0.18242,0.00012,17.66418]
[1780040188102,32.9,73431.62,0.3,-0.18242,0.00012,17.66418]
[1780040188824,32.9,73431.21,0.3,-0.18247,0.00012,17.6673]
[1780040193887,32.91,73428.02,0.3,-0.18287,0.00012,17.68853]
[1780040198924,32.91,73424.47,0.3,-0.18331,0.00012,17.71457]
[1780040202393,32.91,73418.56,0.3,-0.18403,0.00012,17.75637]
[1780040202445,32.91,73418.56,0.3,-0.18403,0.00012,17.75637]
[1780040202512,32.91,73418.56,0.3,-0.18403,0.00012,17.75637]
[1780040202595,32.91,73418.56,0.3,-0.18403,0.00012,17.75637]
[1780040202610,32.91,73418.56,0.3,-0.18403,0.00012,17.75637]
[1780040202617,32.91,73418.56,0.3,-0.18403,0.00012,17.75637]
[1780040202955,32.91,73414.24,0.3,-0.18459,0.00012,17.78861]
[1780040204020,32.91,73413.89,0.3,-0.18463,0.00012,17.79107]
[1780040204367,32.91,73413.89,0.3,-0.18463,0.00012,17.79107]
[1780040204405,32.91,73413.89,0.3,-0.18463,0.00012,17.79107]
[1780040204463,32.91,73413.89,0.3,-0.18463,0.00012,17.79107]
[1780040204769,32.92,73407.64,0.3,-0.18541,0.00012,17.83638]
[1780040205054,32.92,73407.64,0.3,-0.18541,0.00012,17.83638]
[1780040205129,32.92,73407.64,0.3,-0.18541,0.00012,17.83638]
[1780040205203,32.92,73407.64,0.3,-0.18541,0.00012,17.83638]
[1780040205299,32.92,73407.64,0.3,-0.18541,0.00012,17.83638]
[1780040205330,32.92,73407.64,0.3,-0.18541,0.00012,17.83638]
[1780040205620,32.92,73407.64,0.3,-0.18541,0.00012,17.83638]
[1780040205688,32.92,73407.64,0.3,-0.18541,0.00012,17.83638]
[1780040205745,32.92,73407.64,0.3,-0.18541,0.00012,17.83638]
[1780040205789,32.92,73395.62,0.3,-0.18692,0.00012,17.92331]
[1780040208169,32.93,73394.47,0.3,-0.18712,0.00012,17.93459]
[1780040208189,32.93,73394.47,0.3,-0.18712,0.00012,17.93459]
[1780040208974,32.94,73394.47,0.3,-0.18717,0.00012,17.93743]
[1780040211561,32.94,73385.08,0.3,-0.18834,0.00012,18.00475]
[1780040211648,32.94,73385.08,0.3,-0.18834,0.00012,18.00475]
[1780040214009,32.94,73396.77,0.3,-0.18693,0.00012,17.92398]
[1780040215639,32.95,73400.61,0.3,-0.18646,0.00012,17.89723]
[1780040215947,32.95,73405.54,0.3,-0.1859,0.00012,17.8647]
[1780040218406,32.96,73407.18,0.3,-0.18578,0.00012,17.85818]
[1780040218464,32.96,73407.18,0.3,-0.18578,0.00012,17.85818]
[1780040223973,32.99,73404.33,0.3,-0.18634,0.00012,17.89055]
[1780040227754,32.99,73404.92,0.3,-0.18628,0.00012,17.88731]
[1780040227928,32.99,73403.67,0.3,-0.18644,0.00012,17.89635]
[1780040229940,33.0,73393.19,0.3,-0.18776,0.00012,17.97257]
[1780040234974,33.01,73402.58,0.3,-0.18667,0.00012,17.91008]
[1780040240014,33.01,73407.52,0.3,-0.18609,0.00012,17.87652]
[1780040245045,33.01,73408.28,0.3,-0.18601,0.00012,17.87233]
[1780040250081,33.02,73408.79,0.3,-0.18597,0.00012,17.86991]
[1780040255115,33.02,73409.4,0.3,-0.18589,0.00012,17.86318]
[1780040260150,33.02,73409.15,0.3,-0.18594,0.00012,17.86611]
[1780040265751,33.02,73408.89,0.3,-0.18599,0.00012,17.86887]
[1780040271228,33.03,73409.44,0.3,-0.18595,0.00012,17.86666]
[1780040276261,33.03,73410.56,0.3,-0.18583,0.00012,17.86]
[1780040282308,33.04,73411.22,0.3,-0.18577,0.00012,17.85678]
[1780040287342,33.04,73410.56,0.3,-0.18587,0.00012,17.86256]
[1780040292380,33.04,73411.52,0.3,-0.18578,0.00012,17.85698]
[1780040297414,33.04,73412.08,0.3,-0.18573,0.00012,17.85416]
[1780040302449,33.05,73413.71,0.3,-0.18555,0.00012,17.84386]
[1780040307484,33.05,73413.66,0.3,-0.18557,0.00012,17.84531]
[1780040312521,33.05,73414.46,0.3,-0.18547,0.00012,17.83718]
[1780040317978,33.05,73413.51,0.3,-0.1856,0.00012,17.84471]
[1780040318080,33.05,73403.31,0.3,-0.18684,0.00012,17.91642]
[1780040318805,33.05,73403.31,0.3,-0.18684,0.00012,17.91642]
[1780040318879,33.05,73393.31,0.3,-0.18807,0.00012,17.98622]
[1780040325083,33.06,73396.94,0.3,-0.18765,0.00012,17.96238]
[1780040332878,33.06,73398.62,0.3,-0.18748,0.00012,17.95272]
[1780040332952,33.06,73398.99,0.3,-0.18743,0.00012,17.95029]
[1780040333191,33.06,73398.99,0.3,-0.18743,0.00012,17.95029]
[1780040333670,33.06,73398.99,0.3,-0.18744,0.00012,17.95044]
[1780040335682,33.06,73410.5,0.3,-0.18604,0.00012,17.87027]
[1780040337683,33.06,73412.1,0.3,-0.18585,0.00012,17.85926]
[1780040337760,33.06,73412.1,0.3,-0.18585,0.00012,17.85926]
[1780040341113,33.07,73415.82,0.3,-0.18541,0.00012,17.83382]
[1780040341854,33.07,73417.05,0.3,-0.18526,0.00012,17.82544]
[1780040341937,33.07,73417.05,0.3,-0.18526,0.00012,17.82544]
[1780040341997,33.07,73417.83,0.3,-0.18517,0.00012,17.82042]
[1780040343158,33.07,73418.34,0.3,-0.18511,0.00012,17.81686]
[1780040343892,33.07,73418.34,0.3,-0.18511,0.00012,17.81686]
[1780040343900,33.07,73418.34,0.3,-0.18511,0.00012,17.81686]
[1780040343973,33.07,73418.13,0.3,-0.18514,0.00012,17.81855]
[1780040345132,33.07,73418.13,0.3,-0.18514,0.00012,17.81855]
[1780040346070,33.07,73419.68,0.3,-0.18496,0.00012,17.80794]
[1780040351082,33.07,73420.51,0.3,-0.18486,0.00012,17.80246]
[1780040356111,33.07,73420.05,0.3,-0.18492,0.00012,17.80604]
[1780040361132,33.07,73422.29,0.3,-0.18465,0.00012,17.79024]
[1780040366191,33.07,73422.25,0.3,-0.18465,0.00012,17.79045]
[1780040371226,33.07,73423.46,0.3,-0.18448,0.00012,17.77828]
[1780040376182,33.07,73433.2,0.3,-0.1833,0.00012,17.70945]
[1780040378858,33.07,73435.55,0.3,-0.18301,0.00012,17.69267]
[1780040379069,33.07,73429.79,0.3,-0.1837,0.00012,17.73302]
[1780040384110,33.06,73424.49,0.3,-0.18432,0.00012,17.76902]
[1780040389158,33.06,73425.64,0.3,-0.18417,0.00012,17.76007]
[1780040394162,33.06,73423.53,0.3,-0.18442,0.00012,17.77442]
[1780040399166,33.06,73423.97,0.3,-0.18436,0.00012,17.77097]
[1780040404169,33.06,73414.62,0.3,-0.18548,0.00012,17.83581]
[1780040409241,33.06,73417.97,0.3,-0.18506,0.00012,17.81167]
[1780040414285,33.06,73419.13,0.3,-0.18491,0.00012,17.803]
[1780040419299,33.05,73414.2,0.3,-0.1855,0.00012,17.83687]
[1780040424280,33.05,73404.72,0.3,-0.18663,0.00012,17.90215]
[1780040429317,33.05,73402.97,0.3,-0.18684,0.00012,17.91425]
[1780040434325,33.05,73403.83,0.3,-0.18672,0.00012,17.90495]
[1780040439332,33.05,73402.81,0.3,-0.18684,0.00012,17.91214]
[1780040444336,33.05,73400.73,0.3,-0.1871,0.00012,17.92671]
[1780040449359,33.05,73402.76,0.3,-0.18685,0.00012,17.91277]
[1780040454367,33.05,73401.5,0.3,-0.18699,0.00012,17.9206]
[1780040459314,33.05,73390.49,0.3,-0.18833,0.00012,17.99694]
[1780040461615,33.05,73386.58,0.3,-0.18881,0.00012,18.0241]
[1780040462190,33.05,73385.95,0.3,-0.18888,0.00012,18.02842]
[1780040467243,33.05,73393.07,0.3,-0.18801,0.00012,17.97854]
[1780040472260,33.05,73396.04,0.3,-0.18763,0.00012,17.95732]
[1780040477313,33.05,73394.68,0.3,-0.18778,0.00012,17.96585]
[1780040482373,33.04,73394.15,0.3,-0.18784,0.00012,17.9689]
[1780040487373,33.04,73392.07,0.3,-0.18808,0.00012,17.98277]
[1780040492390,33.04,73389.34,0.3,-0.18838,0.00012,17.99746]
[1780040497392,33.04,73388.11,0.3,-0.18852,0.00012,18.00529]
[1780040502417,33.04,73384.37,0.3,-0.18896,0.00012,18.03054]
[1780040507476,33.03,73381.58,0.3,-0.18929,0.00012,18.04904]
[1780040512481,33.03,73374.89,0.3,-0.19009,0.00012,18.09455]
[1780040512810,33.03,73374.89,0.3,-0.19009,0.00012,18.09455]
[1780040512856,33.03,73374.89,0.3,-0.19009,0.00012,18.09455]
[1780040513417,33.03,73375.0,0.3,-0.19008,0.00012,18.09366]
[1780040514053,33.03,73373.92,0.3,-0.19021,0.00012,18.10118]
[1780040515951,33.03,73372.34,0.3,-0.1904,0.00012,18.11207]
[1780040516157,33.03,73372.34,0.3,-0.1904,0.00012,18.11207]
[1780040516170,33.03,73372.34,0.3,-0.1904,0.00012,18.11207]
[1780040516256,33.03,73368.43,0.3,-0.19088,0.00012,18.13902]
[1780040516502,33.03,73368.43,0.3,-0.19088,0.00012,18.13902]
[1780040516524,33.03,73368.43,0.3,-0.19088,0.00012,18.13902]
[1780040516531,33.03,73368.43,0.3,-0.19088,0.00012,18.13902]
[1780040516672,33.03,73368.43,0.3,-0.19088,0.00012,18.13902]
[1780040516773,33.03,73368.43,0.3,-0.19088,0.00012,18.13902]
[1780040517081,33.03,73368.43,0.3,-0.19088,0.00012,18.13902]
[1780040517093,33.03,73368.43,0.3,-0.19088,0.00012,18.13902]
[1780040517096,33.03,73368.43,0.3,-0.19088,0.00012,18.13902]
[1780040517169,33.03,73364.97,0.3,-0.19131,0.00012,18.16309]
[1780040517375,33.03,73364.97,0.3,-0.19131,0.00012,18.16309]
[1780040518186,33.03,73362.76,0.3,-0.19158,0.00012,18.17808]
[1780040518438,33.03,73362.76,0.3,-0.19158,0.00012,18.17808]
[1780040518444,33.03,73362.76,0.3,-0.19158,0.00012,18.17808]
[1780040519268,33.03,73362.71,0.3,-0.19158,0.00012,18.17821]
[1780040521536,33.03,73362.61,0.3,-0.19158,0.00012,18.17846]
[1780040522265,33.03,73362.24,0.3,-0.19162,0.00012,18.18081]
[1780040527743,33.03,73364.8,0.3,-0.19129,0.00012,18.16216]
[1780040528274,33.02,73364.7,0.3,-0.1913,0.00012,18.16246]
[1780040531411,33.02,73366.02,0.3,-0.19113,0.00012,18.15273]
[1780040531431,33.02,73366.02,0.3,-0.19113,0.00012,18.15273]
[1780040532313,33.02,73364.99,0.3,-0.19125,0.00012,18.15972]
[1780040537369,33.02,73362.85,0.3,-0.1915,0.00012,18.17363]
[1780040542386,33.02,73362.82,0.3,-0.19148,0.00012,18.17282]
[1780040547394,33.02,73360.29,0.3,-0.19178,0.00012,18.18938]
[1780040552394,33.01,73362.9,0.3,-0.19141,0.00012,18.16653]
[1780040557400,33.01,73363.09,0.3,-0.19137,0.00012,18.16424]
[1780040562402,33.01,73364.37,0.3,-0.1912,0.00012,18.15442]
[1780040563475,33.01,73364.27,0.3,-0.19121,0.00012,18.15493]
[1780040564286,33.01,73364.21,0.3,-0.19121,0.00012,18.15517]
[1780040569322,33.01,73373.21,0.3,-0.19009,0.00012,18.09192]
[1780040574356,33.0,73373.95,0.3,-0.18999,0.00012,18.08627]
[1780040580398,33.0,73375.09,0.3,-0.18984,0.00012,18.07778]
[1780040585433,33.0,73376.57,0.3,-0.18965,0.00012,18.06707]
[1780040590468,33.0,73369.6,0.3,-0.1905,0.00012,18.11513]
[1780040595507,33.0,73370.67,0.3,-0.19036,0.00012,18.10697]
[1780040597956,33.0,73371.12,0.3,-0.1903,0.00012,18.10371]
[1780040598054,33.0,73372.44,0.3,-0.19014,0.00012,18.09439]
[1780040604566,33.0,73373.37,0.3,-0.19001,0.00012,18.08718]
[1780040609602,33.0,73373.64,0.3,-0.18997,0.00012,18.0848]
[1780040614713,32.99,73371.0,0.3,-0.19026,0.00012,18.09912]
[1780040620734,32.99,73368.43,0.3,-0.19056,0.00012,18.11626]
[1780040620831,32.99,73368.06,0.3,-0.19061,0.00012,18.11869]
[1780040625916,32.99,73367.68,0.3,-0.19064,0.00012,18.12071]
[1780040626469,32.99,73366.46,0.3,-0.19079,0.00012,18.12905]
[1780040626720,32.99,73366.1,0.3,-0.19083,0.00012,18.13139]
[1780040631755,32.99,73363.33,0.3,-0.19116,0.00012,18.14981]
[1780040636791,32.99,73361.38,0.3,-0.19138,0.00012,18.16241]
[1780040642165,32.98,73360.63,0.3,-0.19146,0.00012,18.16684]
[1780040647561,32.98,73355.72,0.3,-0.19206,0.00012,18.20049]
[1780040649874,32.98,73343.28,0.3,-0.19361,0.00012,18.28684]
[1780040649923,32.98,73336.38,0.3,-0.19447,0.00013,18.33472]
[1780040654359,32.98,73348.53,0.3,-0.19295,0.00012,18.25012]
[1780040659471,32.98,73345.25,0.3,-0.19336,0.00012,18.273]
[1780040664680,32.98,73340.71,0.3,-0.19393,0.00013,18.30464]
[1780040670037,32.98,73331.3,0.3,-0.19511,0.00013,18.36958]
[1780040675081,32.98,73334.83,0.3,-0.19463,0.00013,18.34113]
[1780040680116,32.98,73343.47,0.3,-0.19355,0.00012,18.281]
[1780040685152,32.98,73343.77,0.3,-0.19351,0.00012,18.27905]
[1780040690186,32.98,73346.67,0.3,-0.19315,0.00012,18.2591]
[1780040695220,32.98,73346.62,0.3,-0.19316,0.00012,18.25969]
[1780040700256,32.98,73346.84,0.3,-0.19314,0.00012,18.25842]
[1780040705291,32.98,73343.06,0.3,-0.19362,0.00012,18.28492]
[1780040710326,32.98,73342.62,0.3,-0.19367,0.00012,18.28809]
[1780040715366,32.98,73342.22,0.3,-0.19372,0.00013,18.29099]
[1780040716682,32.98,73339.21,0.3,-0.1941,0.00013,18.31191]
[1780040716764,32.98,73339.21,0.3,-0.1941,0.00013,18.31191]
[1780040719843,32.98,73332.09,0.3,-0.19499,0.00013,18.36122]
[1780040720400,32.98,73331.25,0.3,-0.1951,0.00013,18.36699]
[1780040725435,32.98,73330.74,0.3,-0.19516,0.00013,18.37024]
[1780040730469,32.98,73325.65,0.3,-0.19579,0.00013,18.40513]
[1780040730896,32.98,73325.65,0.3,-0.19579,0.00013,18.40513]
[1780040731478,32.98,73325.18,0.3,-0.19582,0.00013,18.40467]
[1780040736041,32.98,73319.7,0.3,-0.1965,0.00013,18.44207]
[1780040736516,32.98,73320.69,0.3,-0.19638,0.00013,18.43518]
[1780040737519,32.98,73331.92,0.3,-0.19496,0.00013,18.35716]
[1780040742555,32.98,73339.84,0.3,-0.19396,0.00013,18.30158]
[1780040747590,32.98,73340.98,0.3,-0.1938,0.00013,18.29308]
[1780040751024,32.97,73341.84,0.3,-0.19369,0.00013,18.28691]
[1780040751034,32.97,73341.84,0.3,-0.19369,0.00013,18.28691]
[1780040751125,32.97,73341.8,0.3,-0.1937,0.00013,18.2871]
[1780040756461,32.97,73341.17,0.3,-0.19377,0.00013,18.29111]
[1780040761689,32.97,73339.85,0.3,-0.19392,0.00013,18.29956]
[1780040767288,32.97,73340.18,0.3,-0.19387,0.00013,18.29686]
[1780040772765,32.97,73341.17,0.3,-0.19374,0.00013,18.2893]
[1780040777801,32.97,73341.2,0.3,-0.19373,0.00013,18.28863]
[1780040782834,32.97,73341.84,0.3,-0.19364,0.00013,18.28372]
[1780040788563,32.97,73342.42,0.3,-0.19356,0.00013,18.27934]
[1780040788630,32.97,73342.42,0.3,-0.19356,0.00013,18.27934]
[1780040788637,32.97,73324.33,0.3,-0.19583,0.00013,18.40495]
[1780040788878,32.97,73324.33,0.3,-0.19583,0.00013,18.40495]
[1780040790241,32.97,73324.33,0.3,-0.19583,0.00013,18.40495]
[1780040790333,32.97,73324.77,0.3,-0.19577,0.00013,18.40192]
[1780040791705,32.97,73324.77,0.3,-0.19577,0.00013,18.40174]
[1780040791712,32.97,73324.77,0.3,-0.19577,0.00013,18.40174]
[1780040791929,32.97,73332.49,0.3,-0.19477,0.00013,18.34442]
[1780040797287,32.96,73334.15,0.3,-0.19456,0.00013,18.3326]
[1780040802979,32.96,73335.82,0.3,-0.19434,0.00013,18.32051]
[1780040806000,32.96,73347.23,0.3,-0.19291,0.00012,18.24113]
[1780040811050,32.96,73348.2,0.3,-0.19279,0.00012,18.23456]
[1780040817078,32.96,73353.03,0.3,-0.1922,0.00012,18.20114]
[1780040822112,32.97,73348.44,0.3,-0.19277,0.00012,18.23351]
[1780040824770,32.96,73345.31,0.3,-0.19316,0.00012,18.25515]
[1780040825135,32.96,73344.12,0.3,-0.19331,0.00012,18.26334]
[1780040827147,32.96,73333.87,0.3,-0.19459,0.00013,18.33452]
[1780040828490,32.96,73333.87,0.3,-0.19459,0.00013,18.33452]
[1780040828493,32.96,73341.15,0.3,-0.19368,0.00013,18.28386]
[1780040834197,32.96,73345.29,0.3,-0.19316,0.00012,18.25507]
[1780040835059,32.96,73345.29,0.3,-0.19316,0.00012,18.25507]
[1780040835206,32.96,73345.29,0.3,-0.19316,0.00012,18.25507]
[1780040836232,32.96,73351.23,0.3,-0.19242,0.00012,18.21374]
[1780040836269,32.96,73357.42,0.3,-0.19165,0.00012,18.17054]
[1780040838321,32.96,73357.42,0.3,-0.19165,0.00012,18.17032]
[1780040838401,32.96,73350.67,0.3,-0.19248,0.00012,18.21717]
[1780040844271,32.96,73343.52,0.3,-0.19337,0.00012,18.26656]
[1780040848665,32.96,73329.7,0.3,-0.19509,0.00013,18.36209]
[1780040850335,32.96,73320.36,0.3,-0.19627,0.00013,18.42671]
[1780040850739,32.96,73320.36,0.3,-0.19627,0.00013,18.42671]
[1780040851682,32.96,73320.66,0.3,-0.1962,0.00013,18.4207]
[1780040854003,32.96,73329.79,0.3,-0.19504,0.00013,18.35716]
[1780040854059,32.96,73329.79,0.3,-0.19504,0.00013,18.35716]
[1780040854196,32.96,73329.79,0.3,-0.19504,0.00013,18.35716]
[1780040854814,32.96,73331.17,0.3,-0.19487,0.00013,18.34753]
[1780040858320,32.96,73334.95,0.3,-0.19439,0.00013,18.32104]
[1780040858334,32.96,73334.95,0.3,-0.19439,0.00013,18.32104]
[1780040858423,32.96,73335.98,0.3,-0.19426,0.00013,18.31367]
[1780040863426,32.96,73336.45,0.3,-0.19418,0.00013,18.30935]
[1780040868520,32.95,73336.99,0.3,-0.1941,0.00013,18.30464]
[1780040875494,32.95,73337.39,0.3,-0.19403,0.00013,18.30097]
[1780040880213,32.95,73338.11,0.3,-0.19392,0.00013,18.29499]
[1780040880328,32.95,73338.11,0.3,-0.19392,0.00013,18.29499]
[1780040885579,32.95,73345.43,0.3,-0.19299,0.00012,18.24292]
[1780040890614,32.94,73346.45,0.3,-0.19284,0.00012,18.2349]
[1780040895649,32.94,73344.82,0.3,-0.19303,0.00012,18.2453]
[1780040896975,32.94,73346.54,0.3,-0.19281,0.00012,18.23314]
[1780040897668,32.94,73352.63,0.3,-0.19205,0.00012,18.19055]
[1780040899887,32.94,73356.34,0.3,-0.19158,0.00012,18.16409]
[1780040899896,32.94,73356.34,0.3,-0.19158,0.00012,18.16409]
[1780040900730,32.94,73357.06,0.3,-0.19148,0.00012,18.15879]
[1780040904766,32.94,73357.92,0.3,-0.19136,0.00012,18.15185]
[1780040905718,32.94,73357.92,0.3,-0.19136,0.00012,18.15173]
[1780040907758,32.93,73346.51,0.3,-0.19277,0.00012,18.23086]
[1780040912765,32.93,73347.34,0.3,-0.19263,0.00012,18.22056]
[1780040913798,32.93,73346.03,0.3,-0.19278,0.00012,18.22924]
[1780040914785,32.93,73345.35,0.3,-0.19286,0.00012,18.23373]
[1780040919812,32.93,73345.88,0.3,-0.19278,0.00012,18.22883]
[1780040924877,32.92,73346.65,0.3,-0.19266,0.00012,18.22224]
[1780040929904,32.92,73352.52,0.3,-0.19191,0.00012,18.18025]
[1780040934914,32.92,73353.49,0.3,-0.19177,0.00012,18.17251]
[1780040939934,32.92,73356.69,0.3,-0.19136,0.00012,18.14924]
[1780040944953,32.91,73349.48,0.3,-0.19224,0.00012,18.19865]
[1780040949958,32.91,73351.63,0.3,-0.19195,0.00012,18.18251]
[1780040954984,32.91,73352.43,0.3,-0.19183,0.00012,18.17582]
[1780040960006,32.91,73352.97,0.3,-0.19175,0.00012,18.171]
[1780040965006,32.9,73352.91,0.3,-0.19174,0.00012,18.1704]
[1780040970022,32.9,73353.91,0.3,-0.1916,0.00012,18.16245]
[1780040975037,32.9,73352.54,0.3,-0.19173,0.00012,18.1675]
[1780040980065,32.9,73353.26,0.3,-0.19162,0.00012,18.16152]
[1780040985079,32.89,73353.73,0.3,-0.19155,0.00012,18.1573]
[1780040988464,32.89,73352.96,0.3,-0.19163,0.00012,18.1621]
[1780040988781,32.89,73352.49,0.3,-0.19169,0.00012,18.16519]
[1780040992400,32.89,73346.66,0.3,-0.1924,0.00012,18.20503]
[1780040992736,32.89,73346.66,0.3,-0.1924,0.00012,18.20503]
[1780040992838,32.89,73346.66,0.3,-0.19239,0.00012,18.20478]
[1780040997864,32.89,73349.03,0.3,-0.19208,0.00012,18.18722]
[1780041002894,32.88,73348.71,0.3,-0.1921,0.00012,18.18799]
[1780041007906,32.88,73349.53,0.3,-0.19197,0.00012,18.18105]
[1780041012916,32.88,73350.46,0.3,-0.19184,0.00012,18.17336]
[1780041017944,32.88,73350.88,0.3,-0.19176,0.00012,18.16926]
[1780041022967,32.87,73353.0,0.3,-0.19148,0.00012,18.15332]
[1780041027993,32.87,73353.68,0.3,-0.19138,0.00012,18.14751]
[1780041033010,32.87,73352.46,0.3,-0.19148,0.00012,18.15136]
[1780041038064,32.86,73353.37,0.3,-0.19135,0.00012,18.14393]
[1780041043102,32.86,73356.6,0.3,-0.19093,0.00012,18.12038]
[1780041048116,32.86,73358.3,0.3,-0.19071,0.00012,18.10766]
[1780041052408,32.86,73358.76,0.3,-0.19064,0.00012,18.10363]
[1780041052763,32.86,73358.7,0.3,-0.19064,0.00012,18.10385]
[1780041054776,32.86,73368.32,0.3,-0.18944,0.00012,18.03615]
[1780041056027,32.86,73367.34,0.3,-0.18956,0.00012,18.04284]
[1780041061838,32.85,73364.52,0.3,-0.18989,0.00012,18.06146]
[1780041066869,32.85,73365.87,0.3,-0.18971,0.00012,18.05127]
[1780041070052,32.85,73374.0,0.3,-0.18869,0.00012,17.99315]
[1780041070222,32.85,73374.0,0.3,-0.18869,0.00012,17.99315]
[1780041071387,32.85,73373.87,0.3,-0.1887,0.00012,17.99369]
[1780041071441,32.85,73373.87,0.3,-0.1887,0.00012,17.99369]
[1780041073731,32.85,73378.78,0.3,-0.18808,0.00012,17.95858]
[1780041073745,32.85,73378.78,0.3,-0.18808,0.00012,17.95858]
[1780041073925,32.85,73378.84,0.3,-0.18807,0.00012,17.95783]
[1780041078927,32.84,73382.87,0.3,-0.18755,0.00012,17.92828]
[1780041083961,32.84,73383.2,0.3,-0.18748,0.00012,17.92456]
[1780041089057,32.84,73383.86,0.3,-0.18737,0.00012,17.91824]
[1780041094108,32.83,73374.49,0.3,-0.18848,0.00012,17.97887]
[1780041099188,32.83,73372.76,0.3,-0.18866,0.00012,17.98926]
[1780041104234,32.82,73371.73,0.3,-0.18876,0.00012,17.9947]
[1780041109268,32.82,73372.31,0.3,-0.18865,0.00012,17.98883]
[1780041114274,32.81,73372.02,0.3,-0.18866,0.00012,17.98905]
[1780041119284,32.81,73372.97,0.3,-0.18851,0.00012,17.9806]
[1780041124298,32.81,73372.67,0.3,-0.18852,0.00012,17.98097]
[1780041129331,32.8,73368.02,0.3,-0.18906,0.00012,18.0118]
[1780041134334,32.8,73370.07,0.3,-0.18878,0.00012,17.99556]
[1780041139355,32.79,73371.42,0.3,-0.18858,0.00012,17.98428]
[1780041144366,32.79,73372.26,0.3,-0.18845,0.00012,17.97668]
[1780041149372,32.78,73373.1,0.3,-0.18832,0.00012,17.96915]
[1780041154476,32.78,73373.52,0.3,-0.18821,0.00012,17.96099]
[1780041159497,32.78,73371.86,0.3,-0.18839,0.00012,17.97111]
[1780041164556,32.77,73369.91,0.3,-0.1886,0.00012,17.98315]
[1780041169565,32.77,73365.96,0.3,-0.18906,0.00012,18.00922]
[1780041174574,32.76,73364.48,0.3,-0.18922,0.00012,18.01776]
[1780041179614,32.76,73367.63,0.3,-0.18879,0.00012,17.99381]
[1780041184701,32.76,73368.03,0.3,-0.18872,0.00012,17.98931]
[1780041189798,32.75,73368.01,0.3,-0.18869,0.00012,17.9878]
[1780041194880,32.75,73373.53,0.3,-0.18798,0.00012,17.94743]
[1780041199918,32.75,73373.25,0.3,-0.18799,0.00012,17.94802]
[1780041204933,32.74,73372.12,0.3,-0.18811,0.00012,17.95462]
[1780041209945,32.74,73369.27,0.3,-0.18844,0.00012,17.9733]
[1780041214965,32.73,73368.19,0.3,-0.18852,0.00012,17.97581]
[1780041219990,32.73,73364.67,0.3,-0.18893,0.00012,17.99913]
[1780041225037,32.73,73360.73,0.3,-0.18939,0.00012,18.02521]
[1780041230092,32.72,73362.88,0.3,-0.1891,0.00012,18.00837]
[1780041235107,32.72,73363.23,0.3,-0.18903,0.00012,18.00427]
[1780041240139,32.72,73364.27,0.3,-0.18887,0.00012,17.99536]
[1780041245149,32.71,73366.79,0.3,-0.18853,0.00012,17.97605]
[1780041250174,32.71,73367.11,0.3,-0.18847,0.00012,17.97236]
[1780041255189,32.7,73370.66,0.3,-0.18799,0.00012,17.94542]
[1780041260233,32.7,73369.55,0.3,-0.1881,0.00012,17.95132]
[1780041265259,32.69,73371.55,0.3,-0.18782,0.00012,17.93524]
[1780041270305,32.69,73371.93,0.3,-0.18774,0.00012,17.93058]
[1780041275356,32.68,73371.74,0.3,-0.1877,0.00012,17.92622]
[1780041280365,32.68,73374.09,0.3,-0.18738,0.00012,17.90773]
[1780041285370,32.68,73366.69,0.3,-0.18827,0.00012,17.9583]
[1780041290376,32.67,73363.83,0.3,-0.18859,0.00012,17.97665]
[1780041293955,32.67,73357.96,0.3,-0.1893,0.00012,18.01673]
[1780041293967,32.67,73357.96,0.3,-0.1893,0.00012,18.01673]
[1780041293993,32.67,73357.96,0.3,-0.1893,0.00012,18.01673]
[1780041294033,32.67,73357.96,0.3,-0.1893,0.00012,18.01673]
[1780041294103,32.67,73357.96,0.3,-0.1893,0.00012,18.01673]
[1780041294132,32.67,73357.96,0.3,-0.1893,0.00012,18.01673]
[1780041294234,32.67,73350.76,0.3,-0.19019,0.00012,18.06726]
[1780041295362,32.67,73350.76,0.3,-0.19019,0.00012,18.06726]
[1780041295951,32.67,73350.76,0.3,-0.19019,0.00012,18.06726]
[1780041296003,32.67,73350.76,0.3,-0.19019,0.00012,18.06726]
[1780041296019,32.67,73347.62,0.3,-0.19057,0.00013,18.08871]
[1780041297405,32.67,73347.62,0.3,-0.19057,0.00013,18.08871]
[1780041299426,32.66,73345.59,0.3,-0.19082,0.00013,18.10249]
[1780041299445,32.66,73345.59,0.3,-0.19082,0.00013,18.10249]
[1780041299813,32.66,73345.24,0.3,-0.19086,0.00013,18.10476]
[1780041302721,32.66,73348.41,0.3,-0.19045,0.00013,18.08204]
[1780041302739,32.66,73348.41,0.3,-0.19045,0.00013,18.08204]
[1780041302791,32.66,73348.36,0.3,-0.19045,0.00013,18.08203]
[1780041307479,32.66,73350.03,0.3,-0.19022,0.00012,18.06892]
[1780041307558,32.66,73350.03,0.3,-0.19022,0.00012,18.06892]
[1780041313602,32.65,73354.29,0.3,-0.18965,0.00012,18.03673]
[1780041319637,32.65,73363.07,0.3,-0.18854,0.00012,17.97345]
[1780041325679,32.65,73364.47,0.3,-0.18834,0.00012,17.96245]
[1780041330720,32.65,73368.32,0.3,-0.18785,0.00012,17.93439]
[1780041335756,32.64,73371.06,0.3,-0.18747,0.00012,17.91039]
[1780041340793,32.64,73376.73,0.3,-0.18675,0.00012,17.86939]
[1780041342853,32.64,73378.84,0.3,-0.18649,0.00012,17.85433]
[1780041342935,32.64,73378.84,0.3,-0.18649,0.00012,17.85433]
[1780041348848,32.64,73381.65,0.3,-0.18613,0.00012,17.83374]
[1780041353884,32.64,73380.47,0.3,-0.18627,0.00012,17.84162]
[1780041355897,32.64,73370.41,0.3,-0.18751,0.00012,17.91257]
[1780041360933,32.64,73359.52,0.3,-0.18884,0.00012,17.98847]
[1780041365968,32.63,73358.69,0.3,-0.18893,0.00012,17.99318]
[1780041371004,32.63,73360.76,0.3,-0.18866,0.00012,17.97773]
[1780041376038,32.63,73361.31,0.3,-0.18857,0.00012,17.97306]
[1780041381074,32.63,73361.6,0.3,-0.18852,0.00012,17.97024]
[1780041386108,32.63,73363.0,0.3,-0.18834,0.00012,17.95961]
[1780041391144,32.62,73364.34,0.3,-0.18813,0.00012,17.9458]
[1780041396179,32.62,73367.48,0.3,-0.18773,0.00012,17.92299]
[1780041401215,32.62,73375.78,0.3,-0.1867,0.00012,17.86405]
[1780041407764,32.62,73377.82,0.3,-0.18645,0.00012,17.84951]
[1780041413304,32.62,73375.33,0.3,-0.18675,0.00012,17.86696]
[1780041418336,32.62,73371.7,0.3,-0.1872,0.00012,17.89228]
[1780041423374,32.62,73382.02,0.3,-0.18591,0.00012,17.81858]
[1780041428409,32.62,73384.71,0.3,-0.18557,0.00012,17.79899]
[1780041432191,32.62,73394.74,0.3,-0.18434,0.00012,17.72833]
[1780041432565,32.62,73394.74,0.3,-0.18434,0.00012,17.72833]
[1780041432591,32.62,73394.99,0.3,-0.18431,0.00012,17.72656]
[1780041439081,32.62,73398.23,0.3,-0.18391,0.00012,17.70341]
[1780041444254,32.62,73401.0,0.3,-0.18356,0.00012,17.68306]
[1780041444341,32.62,73401.4,0.3,-0.18351,0.00012,17.67998]
[1780041446315,32.62,73400.25,0.3,-0.18365,0.00012,17.688]
[1780041446388,32.62,73399.08,0.3,-0.18379,0.00012,17.69616]
[1780041450432,32.61,73399.85,0.3,-0.18369,0.00012,17.69009]
[1780041451574,32.61,73399.85,0.3,-0.18366,0.00012,17.68629]
[1780041456641,32.61,73397.07,0.3,-0.18399,0.00012,17.70543]
[1780041456693,32.61,73397.41,0.3,-0.18394,0.00012,17.70285]
[1780041462650,32.61,73402.67,0.3,-0.18328,0.00012,17.66459]
[1780041464887,32.61,73403.02,0.3,-0.18324,0.00012,17.66199]
[1780041464978,32.61,73404.92,0.3,-0.18301,0.00012,17.64837]
[1780041470705,32.61,73406.64,0.3,-0.18279,0.00012,17.6356]
[1780041475744,32.61,73407.5,0.3,-0.18267,0.00012,17.6291]
[1780041480315,32.61,73406.17,0.3,-0.18283,0.00012,17.63824]
[1780041485811,32.6,73404.36,0.3,-0.18304,0.00012,17.65052]
[1780041490846,32.6,73403.43,0.3,-0.18315,0.00012,17.65661]
[1780041495881,32.6,73404.08,0.3,-0.18306,0.00012,17.65145]
[1780041500232,32.6,73413.73,0.3,-0.18188,0.00012,17.58236]
[1780041501058,32.6,73425.86,0.3,-0.1804,0.00012,17.49596]
[1780041503912,32.6,73430.11,0.3,-0.17989,0.00012,17.46568]
[1780041503925,32.6,73430.11,0.3,-0.17989,0.00012,17.46568]
[1780041503999,32.6,73433.28,0.3,-0.17951,0.00012,17.44297]
[1780041504984,32.6,73433.28,0.3,-0.17951,0.00012,17.44297]
[1780041510486,32.6,73436.6,0.3,-0.17909,0.00012,17.41837]
[1780041516775,32.6,73440.73,0.3,-0.17855,0.00012,17.38415]
[1780041522068,32.59,73443.65,0.3,-0.17818,0.00012,17.3623]
[1780041527102,32.59,73444.91,0.3,-0.17802,0.00012,17.35247]
[1780041532144,32.59,73444.96,0.3,-0.178,0.00012,17.35162]
[1780041534160,32.59,73431.06,0.3,-0.17967,0.00012,17.45032]
[1780041539193,32.59,73433.71,0.3,-0.17933,0.00012,17.43035]
[1780041543053,32.59,73433.67,0.3,-0.17932,0.00012,17.42999]
[1780041543078,32.59,73433.67,0.3,-0.17932,0.00012,17.42999]
[1780041543094,32.59,73433.67,0.3,-0.17932,0.00012,17.42999]
[1780041543221,32.59,73433.93,0.3,-0.17929,0.00012,17.42792]
[1780041548255,32.58,73434.72,0.3,-0.17919,0.00012,17.4218]
[1780041553290,32.58,73437.6,0.3,-0.17882,0.00012,17.40032]
[1780041559333,32.58,73440.71,0.3,-0.17843,0.00012,17.37712]
[1780041564369,32.58,73442.07,0.3,-0.17826,0.00012,17.3667]
[1780041569403,32.58,73442.39,0.3,-0.17821,0.00012,17.36376]
[1780041574448,32.57,73441.88,0.3,-0.17822,0.00012,17.36253]
[1780041579472,32.57,73449.09,0.3,-0.17734,0.00012,17.30965]
[1780041579734,32.57,73449.09,0.3,-0.17734,0.00012,17.30965]
[1780041580843,32.57,73450.06,0.3,-0.17722,0.00012,17.30247]
[1780041581349,32.57,73450.06,0.3,-0.17722,0.00012,17.30247]
[1780041581495,32.57,73455.52,0.3,-0.17656,0.00012,17.26321]
[1780041582501,32.57,73468.76,0.3,-0.17498,0.00012,17.16816]
[1780041587536,32.57,73475.09,0.3,-0.17421,0.00012,17.12175]
[1780041590802,32.57,73473.17,0.3,-0.17443,0.00012,17.13511]
[1780041591565,32.57,73472.59,0.3,-0.17449,0.00012,17.13889]
[1780041596601,32.57,73470.15,0.3,-0.17479,0.00012,17.15698]
[1780041599016,32.57,73469.18,0.3,-0.17491,0.00012,17.16419]
[1780041599103,32.57,73471.33,0.3,-0.17466,0.00012,17.14906]
[1780041601228,32.57,73471.33,0.3,-0.17467,0.00012,17.14934]
[1780041601426,32.57,73428.31,0.3,-0.17983,0.00012,17.45729]
[1780041604201,32.57,73427.94,0.3,-0.17987,0.00012,17.45993]
[1780041600162,32.57,73427.94,0.3,-0.17987,0.00012,17.45993]
[1780041618840,32.57,73427.94,0.3,-0.17987,0.00012,17.45993]
[1780041620902,32.57,73431.26,0.3,-0.17947,0.00012,17.43623]
[1780041620911,32.57,73479.61,0.3,-0.17369,0.00012,17.09027]
[1780041626882,32.57,73490.74,0.3,-0.17238,0.00012,17.01045]
[1780041627850,32.57,73490.74,0.3,-0.17238,0.00012,17.01045]
[1780041627952,32.57,73491.53,0.3,-0.17228,0.00012,17.00478]
[1780041632460,32.57,73493.05,0.3,-0.17211,0.00012,16.99387]
[1780041632561,32.57,73496.52,0.3,-0.17167,0.00012,16.96529]
[1780041636937,32.57,73508.92,0.3,-0.17022,0.00012,16.87626]
[1780041638948,32.57,73520.34,0.3,-0.16889,0.00012,16.79419]
[1780041641970,32.57,73531.02,0.3,-0.16765,0.00012,16.71741]
[1780041643994,32.57,73545.23,0.3,-0.16602,0.00011,16.61517]
[1780041646000,32.57,73556.17,0.3,-0.16476,0.00011,16.53642]
[1780041651037,32.57,73557.09,0.3,-0.16466,0.00011,16.5298]
[1780041656241,32.57,73559.73,0.3,-0.16436,0.00011,16.51079]
[1780041656342,32.57,73559.24,0.3,-0.16441,0.00011,16.51432]
[1780041662140,32.57,73567.54,0.3,-0.16347,0.00011,16.45454]
[1780041664156,32.57,73559.4,0.3,-0.1644,0.00011,16.51308]
[1780041669191,32.57,73555.83,0.3,-0.16479,0.00011,16.5382]
[1780041672209,32.57,73570.43,0.3,-0.16313,0.00011,16.43271]
[1780041677245,32.57,73589.93,0.3,-0.16091,0.00011,16.29143]
[1780041682279,32.57,73598.68,0.3,-0.15994,0.00011,16.22874]
[1780041687316,32.57,73597.44,0.3,-0.16008,0.00011,16.2381]
[1780041692350,32.57,73600.98,0.3,-0.15966,0.00011,16.20926]
[1780041697394,32.57,73609.0,0.3,-0.15878,0.00011,16.15213]
[1780041700409,32.57,73623.57,0.3,-0.15716,0.00011,16.04666]
[1780041705444,32.57,73626.38,0.3,-0.15684,0.00011,16.02607]
[1780041709472,32.57,73613.75,0.3,-0.15823,0.00011,16.11648]
[1780041713500,32.57,73627.47,0.3,-0.1567,0.00011,16.01671]
[1780041715537,32.56,73645.77,0.3,-0.15468,0.00011,15.88461]
[1780041720552,32.57,73655.17,0.3,-0.15367,0.00011,15.81751]
[1780041725585,32.57,73647.79,0.3,-0.15451,0.00011,15.8735]
[1780041730619,32.57,73641.48,0.3,-0.1552,0.00011,15.91896]
[1780041735653,32.57,73654.54,0.3,-0.15377,0.00011,15.82471]
[1780041740689,32.57,73659.54,0.3,-0.15323,0.00011,15.78898]
[1780041745724,32.57,73648.77,0.3,-0.15442,0.00011,15.86719]
[1780041750760,32.57,73646.68,0.3,-0.15465,0.00011,15.88265]
[1780041755821,32.57,73641.5,0.3,-0.15519,0.00011,15.91647]
[1780041760830,32.59,73639.32,0.3,-0.15553,0.00011,15.93841]
[1780041765865,32.59,73631.29,0.3,-0.15645,0.00011,15.99938]
[1780041770901,32.59,73640.51,0.3,-0.15543,0.00011,15.93231]
[1780041775935,32.6,73646.3,0.3,-0.15485,0.00011,15.89437]
[1780041780973,32.6,73647.26,0.3,-0.15475,0.00011,15.88751]
[1780041786004,32.6,73643.22,0.3,-0.1552,0.00011,15.917]
[1780041791045,32.6,73640.37,0.3,-0.15552,0.00011,15.93819]
[1780041796078,32.6,73637.94,0.3,-0.15578,0.00011,15.95513]
[1780041801114,32.6,73642.2,0.3,-0.1553,0.00011,15.92411]
[1780041806164,32.6,73635.75,0.3,-0.15602,0.00011,15.97108]
[1780041811183,32.6,73632.38,0.3,-0.15635,0.00011,15.99082]
[1780041816218,32.6,73629.67,0.3,-0.15664,0.00011,16.0099]
[1780041821254,32.6,73621.13,0.3,-0.15759,0.00011,16.07147]
[1780041826289,32.6,73621.0,0.3,-0.1576,0.00011,16.07234]
[1780041831324,32.59,73620.61,0.3,-0.15762,0.00011,16.07315]
[1780041836358,32.59,73628.21,0.3,-0.15671,0.00011,16.01407]
[1780041841393,32.58,73629.96,0.3,-0.1565,0.00011,16.00003]
[1780041846429,32.57,73622.49,0.3,-0.15727,0.00011,16.05008]
[1780041849885,32.57,73622.95,0.3,-0.1572,0.00011,16.04575]
[1780041850832,32.57,73622.95,0.3,-0.1572,0.00011,16.04575]
[1780041850456,32.57,73625.19,0.3,-0.1569,0.00011,16.02634]
[1780041850882,32.57,73625.19,0.3,-0.1569,0.00011,16.02634]
[1780041851476,32.56,73629.19,0.3,-0.15642,0.00011,15.99449]
[1780041856498,32.55,73634.54,0.3,-0.15577,0.00011,15.95185]
[1780041859519,32.55,73646.48,0.3,-0.15444,0.00011,15.86424]
[1780041864555,32.55,73649.53,0.3,-0.1541,0.00011,15.84196]
[1780041868025,32.55,73651.96,0.3,-0.15383,0.00011,15.82432]
[1780041868583,32.55,73652.22,0.3,-0.1538,0.00011,15.82242]
[1780041869290,32.55,73652.22,0.3,-0.1538,0.00011,15.82242]
[1780041869590,32.55,73652.34,0.3,-0.15379,0.00011,15.82153]
[1780041874623,32.55,73654.64,0.3,-0.15351,0.00011,15.8012]
[1780041876062,32.55,73654.14,0.3,-0.15356,0.00011,15.80481]
[1780041876638,32.55,73653.79,0.3,-0.1536,0.00011,15.80734]
[1780041881673,32.54,73646.23,0.3,-0.1544,0.00011,15.86008]
[1780041885306,32.54,73645.75,0.3,-0.15442,0.00011,15.86134]
[1780041885702,32.54,73645.5,0.3,-0.15444,0.00011,15.86246]
[1780041890738,32.53,73642.45,0.3,-0.15473,0.00011,15.88164]
[1780041895772,32.53,73641.91,0.3,-0.15478,0.00011,15.88509]
[1780041897828,32.53,73630.95,0.3,-0.15599,0.00011,15.96404]
[1780041900847,32.53,73617.13,0.3,-0.15752,0.00011,16.06412]
[1780041905849,32.53,73616.42,0.3,-0.15759,0.00011,16.06886]
[1780041910861,32.53,73615.62,0.3,-0.15767,0.00011,16.07352]
[1780041916116,32.53,73617.84,0.3,-0.1574,0.00011,16.056]
[1780041921161,32.52,73619.13,0.3,-0.15722,0.00011,16.04441]
[1780041926206,32.52,73616.14,0.3,-0.15752,0.00011,16.06372]
[1780041931307,32.51,73618.92,0.3,-0.15717,0.00011,16.04133]
[1780041936406,32.51,73618.48,0.3,-0.15718,0.00011,16.03972]
[1780041941633,32.51,73618.72,0.3,-0.15714,0.00011,16.03703]
[1780041946707,32.51,73623.66,0.3,-0.15658,0.00011,16.00059]
[1780041951773,32.51,73619.03,0.3,-0.15709,0.00011,16.03401]
[1780041956831,32.5,73616.8,0.3,-0.15734,0.00011,16.04982]
[1780041962935,32.5,73616.22,0.3,-0.15739,0.00011,16.05363]
[1780041966834,32.5,73615.79,0.3,-0.15744,0.00011,16.05646]
[1780041966885,32.5,73615.2,0.3,-0.1575,0.00011,16.06065]
[1780041972305,32.5,73599.34,0.3,-0.15926,0.00011,16.17429]
[1780041977346,32.5,73593.58,0.3,-0.1599,0.00011,16.21565]
[1780041982383,32.5,73592.49,0.3,-0.16002,0.00011,16.22319]
[1780041984761,32.5,73592.49,0.3,-0.16001,0.00011,16.22312]
[1780041984789,32.5,73592.03,0.3,-0.16006,0.00011,16.22636]
[1780041986311,32.5,73592.03,0.3,-0.16006,0.00011,16.22628]
[1780041986412,32.5,73583.83,0.3,-0.16098,0.00011,16.28538]
[1780041991509,32.5,73575.84,0.3,-0.16188,0.00011,16.34289]
[1780041991525,32.5,73585.43,0.3,-0.16077,0.00011,16.26973]
[1780041994070,32.5,73587.37,0.3,-0.16055,0.00011,16.25545]
[1780041994463,32.5,73586.62,0.3,-0.16063,0.00011,16.26075]
[1780041995881,32.5,73586.62,0.3,-0.16063,0.00011,16.26075]
[1780041995962,32.5,73586.7,0.3,-0.16062,0.00011,16.26004]
[1780042000225,32.5,73586.33,0.3,-0.16065,0.00011,16.26221]
[1780042005547,32.49,73585.73,0.3,-0.16071,0.00011,16.2658]
[1780042007500,32.49,73586.24,0.3,-0.16065,0.00011,16.262]
[1780042007601,32.49,73586.38,0.3,-0.16063,0.00011,16.26066]
[1780042009067,32.49,73586.64,0.3,-0.1606,0.00011,16.25845]
[1780042009575,32.49,73586.58,0.3,-0.1606,0.00011,16.25856]
[1780042014610,32.49,73593.49,0.3,-0.1598,0.00011,16.20723]
[1780042019645,32.49,73590.07,0.3,-0.16016,0.00011,16.23055]
[1780042024679,32.48,73596.25,0.3,-0.15945,0.00011,16.18463]
[1780042028282,32.48,73596.01,0.3,-0.15947,0.00011,16.18568]
[1780042033743,32.48,73594.18,0.3,-0.15965,0.00011,16.1975]
[1780042038201,32.48,73594.88,0.3,-0.15956,0.00011,16.19144]
[1780042043813,32.47,73604.31,0.3,-0.15848,0.00011,16.12192]
[1780042048849,32.47,73602.85,0.3,-0.15863,0.00011,16.13174]
[1780042053884,32.47,73602.98,0.3,-0.15858,0.00011,16.1263]
[1780042058952,32.47,73609.55,0.3,-0.15784,0.00011,16.07802]
[1780042063953,32.47,73609.79,0.3,-0.1578,0.00011,16.0758]
[1780042068988,32.47,73617.61,0.3,-0.15693,0.00011,16.01893]
[1780042074024,32.47,73618.1,0.3,-0.15687,0.00011,16.0153]
[1780042078220,32.47,73609.58,0.3,-0.15782,0.00011,16.07686]
[1780042084096,32.47,73612.7,0.3,-0.15746,0.00011,16.05365]
[1780042087519,32.47,73616.49,0.3,-0.15704,0.00011,16.02606]
[1780042087999,32.47,73616.49,0.3,-0.15704,0.00011,16.02606]
[1780042088124,32.47,73617.13,0.3,-0.15697,0.00011,16.02139]
[1780042088290,32.47,73630.67,0.3,-0.15547,0.00011,15.92343]
[1780042089340,32.47,73643.64,0.3,-0.15403,0.00011,15.82899]
[1780042091234,32.47,73643.64,0.3,-0.15403,0.00011,15.82899]
[1780042091289,32.46,73648.97,0.3,-0.15344,0.00011,15.79002]
[1780042097366,32.46,73648.02,0.3,-0.15352,0.00011,15.79469]
[1780042097499,32.46,73648.02,0.3,-0.15352,0.00011,15.79469]
[1780042098184,32.46,73649.22,0.3,-0.15336,0.00011,15.78415]
[1780042098958,32.46,73650.09,0.3,-0.15326,0.00011,15.7777]
[1780042100174,32.46,73650.09,0.3,-0.15326,0.00011,15.77755]
[1780042100207,32.46,73650.09,0.3,-0.15326,0.00011,15.77755]
[1780042100218,32.46,73650.09,0.3,-0.15326,0.00011,15.77755]
[1780042100262,32.45,73650.65,0.3,-0.15318,0.00011,15.77214]
[1780042106251,32.44,73651.23,0.3,-0.15302,0.00011,15.76131]
[1780042111285,32.44,73643.62,0.3,-0.15381,0.00011,15.81197]
[1780042116320,32.44,73649.35,0.3,-0.15317,0.00011,15.76967]
[1780042121356,32.43,73651.33,0.3,-0.15295,0.00011,15.75465]
[1780042122816,32.43,73651.33,0.3,-0.15295,0.00011,15.75465]
[1780042122944,32.43,73651.33,0.3,-0.15295,0.00011,15.75465]
[1780042124379,32.43,73651.79,0.3,-0.15289,0.00011,15.75109]
[1780042124412,32.43,73651.79,0.3,-0.15289,0.00011,15.75109]
[1780042124536,32.43,73651.79,0.3,-0.15289,0.00011,15.75109]
[1780042124728,32.43,73651.79,0.3,-0.15289,0.00011,15.75109]
[1780042124840,32.43,73651.79,0.3,-0.15289,0.00011,15.75109]
[1780042124941,32.43,73653.87,0.3,-0.15266,0.00011,15.73594]
[1780042130924,32.43,73659.89,0.3,-0.15199,0.00011,15.69117]
[1780042133048,32.43,73661.32,0.3,-0.15183,0.00011,15.68059]
[1780042133238,32.43,73662.32,0.3,-0.15172,0.00011,15.67333]
[1780042135110,32.43,73662.32,0.3,-0.15172,0.00011,15.67333]
[1780042135249,32.43,73662.29,0.3,-0.15173,0.00011,15.67354]
[1780042137132,32.43,73660.71,0.3,-0.1519,0.00011,15.68477]
[1780042137260,32.43,73660.19,0.3,-0.15195,0.00011,15.68829]
[1780042139192,32.43,73660.64,0.3,-0.15189,0.00011,15.68457]
[1780042139304,32.43,73660.64,0.3,-0.15189,0.00011,15.68457]
[1780042141236,32.43,73660.33,0.3,-0.15192,0.00011,15.68662]
[1780042141239,32.43,73660.33,0.3,-0.15192,0.00011,15.68662]
[1780042141344,32.43,73660.33,0.3,-0.15192,0.00011,15.68662]
[1780042141498,32.43,73660.1,0.3,-0.15195,0.00011,15.68826]
[1780042143273,32.43,73662.01,0.3,-0.15174,0.00011,15.67442]
[1780042143361,32.43,73662.01,0.3,-0.15174,0.00011,15.67442]
[1780042145307,32.43,73662.07,0.3,-0.15173,0.00011,15.67397]
[1780042145561,32.43,73662.07,0.3,-0.15173,0.00011,15.67397]
[1780042146862,32.43,73662.36,0.3,-0.1517,0.00011,15.67187]
[1780042146873,32.43,73662.36,0.3,-0.1517,0.00011,15.67187]
[1780042146998,32.43,73662.36,0.3,-0.1517,0.00011,15.67187]
[1780042147097,32.43,73661.7,0.3,-0.15177,0.00011,15.67664]
[1780042147352,32.43,73661.7,0.3,-0.15177,0.00011,15.67664]
[1780042147467,32.43,73661.7,0.3,-0.15177,0.00011,15.67664]
[1780042149397,32.43,73661.61,0.3,-0.15178,0.00011,15.67727]
[1780042149474,32.43,73661.61,0.3,-0.15178,0.00011,15.67727]
[1780042151436,32.43,73661.38,0.3,-0.15181,0.00011,15.67892]
[1780042151535,32.43,73661.38,0.3,-0.15181,0.00011,15.67892]
[1780042153484,32.43,73660.88,0.3,-0.15186,0.00011,15.68251]
[1780042153580,32.43,73660.88,0.3,-0.15186,0.00011,15.68251]
[1780042155532,32.43,73660.82,0.3,-0.15187,0.00011,15.68292]
[1780042155608,32.43,73660.82,0.3,-0.15187,0.00011,15.68292]
[1780042157588,32.43,73661.03,0.3,-0.15184,0.00011,15.68135]
[1780042157680,32.43,73661.03,0.3,-0.15184,0.00011,15.68135]
[1780042159635,32.43,73662.53,0.3,-0.15168,0.00011,15.67048]
[1780042160622,32.43,73664.43,0.3,-0.15148,0.00011,15.65672]
[1780042160641,32.43,73664.43,0.3,-0.15148,0.00011,15.65672]
[1780042160809,32.43,73675.61,0.3,-0.15027,0.00011,15.57577]
[1780042161683,32.43,73675.61,0.3,-0.15027,0.00011,15.57577]
[1780042162199,32.43,73677.55,0.3,-0.15006,0.00011,15.56184]
[1780042165771,32.43,73677.88,0.3,-0.15003,0.00011,15.55986]
[1780042165783,32.43,73677.88,0.3,-0.15003,0.00011,15.55986]
[1780042165809,32.43,73677.88,0.3,-0.15003,0.00011,15.55986]
[1780042165910,32.43,73678.75,0.3,-0.14994,0.00011,15.55369]
[1780042167839,32.43,73678.75,0.3,-0.14994,0.00011,15.55366]
[1780042168140,32.43,73677.64,0.3,-0.15006,0.00011,15.56166]
[1780042168494,32.43,73677.64,0.3,-0.15006,0.00011,15.56166]
[1780042168505,32.43,73677.64,0.3,-0.15006,0.00011,15.56166]
[1780042168689,32.43,73677.64,0.3,-0.15005,0.00011,15.56161]
[1780042169889,32.43,73677.64,0.3,-0.15005,0.00011,15.56161]
[1780042170135,32.43,73671.94,0.3,-0.15067,0.00011,15.60299]
[1780042170478,32.43,73671.94,0.3,-0.15067,0.00011,15.60299]
[1780042170565,32.43,73671.94,0.3,-0.15067,0.00011,15.60299]
[1780042171883,32.43,73671.72,0.3,-0.15067,0.00011,15.60096]
[1780042173984,32.43,73671.14,0.3,-0.15073,0.00011,15.60531]
[1780042173991,32.43,73671.14,0.3,-0.15073,0.00011,15.60531]
[1780042174002,32.43,73671.14,0.3,-0.15073,0.00011,15.60531]
[1780042174077,32.43,73671.14,0.3,-0.15073,0.00011,15.60531]
[1780042174149,32.43,73670.47,0.3,-0.15081,0.00011,15.61022]
[1780042179838,32.43,73670.78,0.3,-0.15078,0.00011,15.60825]
[1780042183393,32.43,73670.11,0.3,-0.15085,0.00011,15.61293]
[1780042184214,32.43,73664.8,0.3,-0.15142,0.00011,15.65123]
[1780042186259,32.43,73661.87,0.3,-0.15175,0.00011,15.6729]
[1780042186319,32.43,73661.87,0.3,-0.15175,0.00011,15.6729]
[1780042186814,32.43,73661.87,0.3,-0.15174,0.00011,15.67288]
[1780042191853,32.43,73661.64,0.3,-0.15177,0.00011,15.6744]
[1780042194477,32.43,73662.01,0.3,-0.15173,0.00011,15.67165]
[1780042194874,32.43,73662.03,0.3,-0.15172,0.00011,15.67148]
[1780042199909,32.43,73660.93,0.3,-0.15182,0.00011,15.67817]
[1780042204949,32.43,73658.77,0.3,-0.15204,0.00011,15.6925]
[1780042209985,32.42,73659.78,0.3,-0.15189,0.00011,15.68265]
[1780042213146,32.42,73659.78,0.3,-0.15189,0.00011,15.68265]
[1780042213269,32.42,73661.06,0.3,-0.15173,0.00011,15.67187]
[1780042218487,32.41,73667.28,0.3,-0.15102,0.00011,15.62439]
[1780042219504,32.41,73668.04,0.3,-0.15094,0.00011,15.61866]
[1780042219613,32.41,73668.04,0.3,-0.15094,0.00011,15.61866]
[1780042220058,32.41,73668.04,0.3,-0.15093,0.00011,15.61843]
[1780042221260,32.41,73668.04,0.3,-0.15093,0.00011,15.61843]
[1780042221314,32.41,73668.16,0.3,-0.15092,0.00011,15.61733]
[1780042221596,32.41,73668.16,0.3,-0.15092,0.00011,15.61733]
[1780042221639,32.41,73668.16,0.3,-0.15092,0.00011,15.61733]
[1780042221642,32.41,73668.16,0.3,-0.15092,0.00011,15.61733]
[1780042222072,32.41,73667.59,0.3,-0.15098,0.00011,15.62123]
[1780042227106,32.41,73664.41,0.3,-0.1513,0.00011,15.64308]
[1780042232141,32.41,73665.71,0.3,-0.15112,0.00011,15.62868]
[1780042237178,32.4,73658.25,0.3,-0.15191,0.00011,15.68133]
[1780042242214,32.4,73661.98,0.3,-0.15148,0.00011,15.65314]
[1780042248259,32.4,73670.11,0.3,-0.1506,0.00011,15.59434]
[1780042250984,32.4,73669.51,0.3,-0.15067,0.00011,15.59845]
[1780042251050,32.4,73669.51,0.3,-0.15067,0.00011,15.59845]
[1780042251277,32.4,73669.13,0.3,-0.1507,0.00011,15.60108]
[1780042256310,32.4,73668.61,0.3,-0.15075,0.00011,15.60426]
[1780042261345,32.4,73667.78,0.3,-0.15083,0.00011,15.60976]
[1780042266383,32.4,73661.69,0.3,-0.15149,0.00011,15.6532]
[1780042271418,32.4,73661.19,0.3,-0.15153,0.00011,15.6561]
[1780042276456,32.39,73657.01,0.3,-0.15197,0.00011,15.68558]
[1780042281488,32.39,73662.97,0.3,-0.15131,0.00011,15.64164]
[1780042285644,32.39,73662.9,0.3,-0.15132,0.00011,15.64184]
[1780042285723,32.39,73660.9,0.3,-0.15153,0.00011,15.65623]
[1780042291558,32.39,73656.44,0.3,-0.15197,0.00011,15.68385]
[1780042296805,32.39,73654.78,0.3,-0.15214,0.00011,15.69507]
[1780042302635,32.38,73655.41,0.3,-0.15205,0.00011,15.68909]
[1780042307670,32.38,73656.7,0.3,-0.1519,0.00011,15.67865]
[1780042312705,32.38,73657.76,0.3,-0.15177,0.00011,15.66983]
[1780042317782,32.38,73657.59,0.3,-0.15177,0.00011,15.66987]
[1780042323787,32.37,73657.04,0.3,-0.15181,0.00011,15.67236]
[1780042328821,32.37,73650.29,0.3,-0.15252,0.00011,15.71983]
[1780042334055,32.37,73650.53,0.3,-0.15247,0.00011,15.71683]
[1780042338062,32.37,73649.9,0.3,-0.15253,0.00011,15.72016]
[1780042340077,32.37,73649.66,0.3,-0.15254,0.00011,15.72129]
[1780042340125,32.37,73649.66,0.3,-0.15254,0.00011,15.72129]
[1780042342083,32.35,73650.52,0.3,-0.15231,0.00011,15.70537]
[1780042342126,32.35,73650.52,0.3,-0.15231,0.00011,15.70537]
[1780042344075,32.34,73647.5,0.3,-0.15256,0.00011,15.72222]
[1780042344127,32.34,73647.5,0.3,-0.15256,0.00011,15.72222]
[1780042346114,32.33,73644.41,0.3,-0.15289,0.00011,15.74367]
[1780042346149,32.33,73644.41,0.3,-0.15289,0.00011,15.74367]
[1780042348178,32.32,73644.41,0.3,-0.1528,0.00011,15.7379]
[1780042348216,32.32,73644.41,0.3,-0.1528,0.00011,15.7379]
[1780042350202,32.31,73644.67,0.3,-0.15269,0.00011,15.73028]
[1780042350238,32.31,73644.67,0.3,-0.15269,0.00011,15.73028]
[1780042352260,32.29,73644.78,0.3,-0.1525,0.00011,15.71556]
[1780042352296,32.29,73644.78,0.3,-0.1525,0.00011,15.71556]
[1780042354288,32.28,73644.67,0.3,-0.15243,0.00011,15.71082]
[1780042354331,32.28,73644.67,0.3,-0.15243,0.00011,15.71082]
[1780042356327,32.27,73644.74,0.3,-0.15234,0.00011,15.70486]
[1780042356383,32.27,73644.74,0.3,-0.15234,0.00011,15.70486]
[1780042358364,32.26,73647.39,0.3,-0.15198,0.00011,15.68015]
[1780042358430,32.26,73648.51,0.3,-0.15185,0.00011,15.67153]
[1780042360386,32.26,73648.51,0.3,-0.15184,0.00011,15.67107]
[1780042360422,32.25,73649.22,0.3,-0.15176,0.00011,15.66545]
[1780042362419,32.25,73650.04,0.3,-0.15165,0.00011,15.65858]
[1780042362454,32.25,73650.04,0.3,-0.15165,0.00011,15.65858]
[1780042363006,32.25,73650.04,0.3,-0.15165,0.00011,15.65858]
[1780042363078,32.25,73650.04,0.3,-0.15165,0.00011,15.65858]
[1780042364475,32.25,73648.88,0.3,-0.15177,0.00011,15.66617]
[1780042364520,32.25,73648.88,0.3,-0.15177,0.00011,15.66617]
[1780042366565,32.25,73650.55,0.3,-0.15157,0.00011,15.65314]
[1780042366621,32.25,73650.55,0.3,-0.15157,0.00011,15.65314]
[1780042368620,32.25,73648.77,0.3,-0.15175,0.00011,15.66525]
[1780042368672,32.25,73648.77,0.3,-0.15175,0.00011,15.66525]
[1780042369657,32.25,73648.77,0.3,-0.15175,0.00011,15.66481]
[1780042369661,32.25,73648.77,0.3,-0.15175,0.00011,15.66481]
[1780042369725,32.25,73648.77,0.3,-0.15175,0.00011,15.66481]
[1780042370116,32.25,73648.82,0.3,-0.15174,0.00011,15.66401]
[1780042370673,32.25,73648.82,0.3,-0.15174,0.00011,15.66401]
[1780042370710,32.25,73648.82,0.3,-0.15174,0.00011,15.66401]
[1780042372758,32.24,73659.08,0.3,-0.15061,0.00011,15.58844]
[1780042372807,32.24,73659.08,0.3,-0.15061,0.00011,15.58844]
[1780042374828,32.24,73659.64,0.3,-0.15053,0.00011,15.58371]
[1780042374913,32.24,73659.64,0.3,-0.15053,0.00011,15.58371]
[1780042376643,32.24,73659.58,0.3,-0.15053,0.00011,15.58348]
[1780042376699,32.24,73659.58,0.3,-0.15053,0.00011,15.58348]
[1780042376882,32.24,73659.58,0.3,-0.15053,0.00011,15.58348]
[1780042376913,32.24,73659.58,0.3,-0.15053,0.00011,15.58348]
[1780042378941,32.23,73658.37,0.3,-0.15057,0.00011,15.58587]
[1780042379015,32.23,73658.37,0.3,-0.15057,0.00011,15.58587]
[1780042381016,32.22,73657.37,0.3,-0.15059,0.00011,15.58681]
[1780042381053,32.22,73657.37,0.3,-0.15059,0.00011,15.58681]
[1780042381192,32.21,73656.6,0.3,-0.15062,0.00011,15.58929]
[1780042383050,32.2,73655.56,0.3,-0.15069,0.00011,15.59374]
[1780042383092,32.2,73655.56,0.3,-0.15069,0.00011,15.59374]
[1780042385111,32.19,73655.27,0.3,-0.15063,0.00011,15.58957]
[1780042385142,32.19,73655.27,0.3,-0.15063,0.00011,15.58957]
[1780042387158,32.18,73655.14,0.3,-0.1506,0.00011,15.58744]
[1780042387202,32.18,73655.14,0.3,-0.1506,0.00011,15.58744]
[1780042389216,32.17,73654.66,0.3,-0.15056,0.00011,15.58463]
[1780042389262,32.17,73654.66,0.3,-0.15056,0.00011,15.58463]
[1780042391290,32.17,73654.56,0.3,-0.15057,0.00011,15.58477]
[1780042391340,32.17,73654.56,0.3,-0.15057,0.00011,15.58477]
[1780042393373,32.17,73652.19,0.3,-0.15082,0.00011,15.60147]
[1780042393410,32.17,73652.19,0.3,-0.15082,0.00011,15.60147]
[1780042395437,32.17,73651.54,0.3,-0.15088,0.00011,15.60559]
[1780042395470,32.17,73651.48,0.3,-0.15088,0.00011,15.60572]
[1780042397500,32.17,73651.5,0.3,-0.15087,0.00011,15.60526]
[1780042397540,32.17,73651.5,0.3,-0.15087,0.00011,15.60526]
[1780042398039,32.17,73651.5,0.3,-0.15087,0.00011,15.60526]
[1780042398377,32.17,73648.03,0.3,-0.15124,0.00011,15.62999]
[1780042403387,32.16,73642.87,0.3,-0.15174,0.00011,15.66306]
[1780042403790,32.16,73643.06,0.3,-0.15171,0.00011,15.6613]
[1780042403830,32.16,73643.06,0.3,-0.15171,0.00011,15.6613]
[1780042404354,32.16,73643.06,0.3,-0.15171,0.00011,15.66093]
[1780042405819,32.15,73642.97,0.3,-0.15171,0.00011,15.66122]
[1780042406368,32.15,73642.61,0.3,-0.15175,0.00011,15.66348]
[1780042409640,32.15,73639.09,0.3,-0.15212,0.00011,15.68805]
[1780042409682,32.15,73639.09,0.3,-0.15212,0.00011,15.68805]
[1780042410034,32.15,73639.09,0.3,-0.15212,0.00011,15.68805]
[1780042410132,32.15,73639.09,0.3,-0.15212,0.00011,15.68805]
[1780042410395,32.15,73639.1,0.3,-0.15211,0.00011,15.68758]
[1780042412115,32.15,73639.1,0.3,-0.15211,0.00011,15.68758]
[1780042412178,32.15,73639.1,0.3,-0.15211,0.00011,15.68758]
[1780042412410,32.15,73639.15,0.3,-0.15207,0.00011,15.68274]
[1780042414816,32.15,73636.73,0.3,-0.15232,0.00011,15.69977]
[1780042414828,32.15,73636.73,0.3,-0.15232,0.00011,15.69977]
[1780042415439,32.15,73632.3,0.3,-0.15281,0.00011,15.73187]
[1780042420466,32.13,73632.08,0.3,-0.15273,0.00011,15.72641]
[1780042424613,32.13,73630.06,0.3,-0.15293,0.00011,15.73976]
[1780042426714,32.13,73625.43,0.3,-0.15344,0.00011,15.77345]
[1780042431781,32.13,73625.09,0.3,-0.15346,0.00011,15.77526]
[1780042432392,32.13,73625.09,0.3,-0.15346,0.00011,15.77526]
[1780042437586,32.13,73626.62,0.3,-0.15328,0.00011,15.76305]
[1780042442621,32.13,73628.14,0.3,-0.1531,0.00011,15.75127]
[1780042447528,32.12,73629.24,0.3,-0.15298,0.00011,15.7429]
[1780042447660,32.12,73625.72,0.3,-0.15336,0.00011,15.76829]
[1780042453702,32.12,73625.2,0.3,-0.15341,0.00011,15.77133]
[1780042458770,32.12,73624.06,0.3,-0.15352,0.00011,15.77912]
[1780042464779,32.12,73623.54,0.3,-0.15357,0.00011,15.78241]
[1780042469817,32.12,73623.06,0.3,-0.1536,0.00011,15.78432]
[1780042474916,32.11,73622.08,0.3,-0.15367,0.00011,15.78654]
[1780042478094,32.11,73621.09,0.3,-0.15377,0.00011,15.79353]
[1780042480159,32.11,73623.98,0.3,-0.15345,0.00011,15.77203]
[1780042480210,32.11,73626.77,0.3,-0.15314,0.00011,15.75158]
[1780042485081,32.11,73638.0,0.3,-0.15189,0.00011,15.66852]
[1780042487805,32.11,73642.51,0.3,-0.15139,0.00011,15.63522]
[1780042487859,32.11,73642.51,0.3,-0.15139,0.00011,15.63522]
[1780042487867,32.11,73642.51,0.3,-0.15139,0.00011,15.63522]
[1780042488446,32.11,73642.51,0.3,-0.15139,0.00011,15.63522]
[1780042488452,32.11,73642.51,0.3,-0.15139,0.00011,15.63522]
[1780042488477,32.11,73642.51,0.3,-0.15139,0.00011,15.63522]
[1780042488518,32.11,73645.9,0.3,-0.15102,0.00011,15.6103]
[1780042488574,32.11,73645.9,0.3,-0.15102,0.00011,15.6103]
[1780042490448,32.11,73645.9,0.3,-0.15101,0.00011,15.61022]
[1780042490454,32.11,73645.9,0.3,-0.15101,0.00011,15.61022]
[1780042490512,32.11,73645.9,0.3,-0.15101,0.00011,15.61022]
[1780042490515,32.11,73651.62,0.3,-0.15039,0.00011,15.56834]
[1780042492489,32.11,73651.62,0.3,-0.15039,0.00011,15.56831]
[1780042492545,32.11,73659.57,0.3,-0.14952,0.00011,15.51014]
[1780042492992,32.11,73659.57,0.3,-0.14952,0.00011,15.51014]
[1780042493077,32.11,73659.57,0.3,-0.14952,0.00011,15.51014]
[1780042493897,32.11,73662.83,0.3,-0.14917,0.00011,15.48625]
[1780042494571,32.11,73662.83,0.3,-0.14917,0.00011,15.48624]
[1780042494993,32.11,73666.65,0.3,-0.14875,0.00011,15.45833]
[1780042500032,32.11,73665.11,0.3,-0.14893,0.00011,15.47023]
[1780042506072,32.11,73661.05,0.3,-0.14938,0.00011,15.50061]
[1780042513121,32.11,73659.44,0.3,-0.14955,0.00011,15.51235]
[1780042519156,32.11,73657.83,0.3,-0.14973,0.00011,15.52409]
[1780042524772,32.11,73657.63,0.3,-0.14975,0.00011,15.52523]
[1780042527375,32.11,73656.75,0.3,-0.14984,0.00011,15.53165]
[1780042527443,32.11,73656.75,0.3,-0.14984,0.00011,15.53165]
[1780042529549,32.11,73655.66,0.3,-0.14996,0.00011,15.53959]
[1780042529617,32.11,73652.55,0.3,-0.1503,0.00011,15.56207]
[1780042531603,32.11,73652.39,0.3,-0.15031,0.00011,15.56294]
[1780042531648,32.11,73652.39,0.3,-0.15031,0.00011,15.56294]
[1780042533653,32.11,73652.85,0.3,-0.15022,0.00011,15.55498]
[1780042533742,32.11,73652.85,0.3,-0.15022,0.00011,15.55498]
[1780042535699,32.11,73652.54,0.3,-0.15024,0.00011,15.55667]
[1780042535779,32.11,73652.54,0.3,-0.15024,0.00011,15.55667]
[1780042537756,32.11,73652.31,0.3,-0.15026,0.00011,15.55802]
[1780042537860,32.11,73652.31,0.3,-0.15026,0.00011,15.55802]
[1780042539828,32.11,73652.4,0.3,-0.15025,0.00011,15.55728]
[1780042539874,32.11,73652.4,0.3,-0.15025,0.00011,15.55728]
[1780042541595,32.11,73645.49,0.3,-0.151,0.00011,15.60744]
[1780042541645,32.11,73643.96,0.3,-0.15117,0.00011,15.61853]
[1780042541873,32.11,73643.96,0.3,-0.15117,0.00011,15.61853]
[1780042541929,32.11,73643.96,0.3,-0.15117,0.00011,15.61853]
[1780042543918,32.11,73642.67,0.3,-0.15131,0.00011,15.62773]
[1780042543985,32.11,73642.67,0.3,-0.15131,0.00011,15.62773]
[1780042545991,32.11,73642.62,0.3,-0.15131,0.00011,15.62785]
[1780042546078,32.11,73642.62,0.3,-0.15131,0.00011,15.62785]
[1780042548030,32.1,73642.72,0.3,-0.15129,0.00011,15.62688]
[1780042548116,32.1,73642.72,0.3,-0.15129,0.00011,15.62688]
[1780042550087,32.1,73642.67,0.3,-0.1513,0.00011,15.62713]
[1780042550176,32.1,73642.67,0.3,-0.1513,0.00011,15.62713]
[1780042552139,32.1,73642.67,0.3,-0.15129,0.00011,15.62679]
[1780042552225,32.1,73642.67,0.3,-0.15129,0.00011,15.62679]
[1780042554225,32.1,73642.8,0.3,-0.15127,0.00011,15.62562]
[1780042554287,32.1,73642.8,0.3,-0.15127,0.00011,15.62562]
[1780042556258,32.1,73643.28,0.3,-0.15122,0.00011,15.6219]
[1780042556338,32.1,73643.28,0.3,-0.15122,0.00011,15.6219]
[1780042558310,32.1,73643.77,0.3,-0.15116,0.00011,15.61812]
[1780042558371,32.1,73643.77,0.3,-0.15116,0.00011,15.61812]
[1780042560379,32.1,73644.11,0.3,-0.15112,0.00011,15.61544]
[1780042560426,32.1,73644.11,0.3,-0.15112,0.00011,15.61544]
[1780042562411,32.1,73644.7,0.3,-0.15105,0.00011,15.61094]
[1780042562480,32.1,73644.7,0.3,-0.15105,0.00011,15.61094]
[1780042564483,32.1,73644.08,0.3,-0.15112,0.00011,15.61529]
[1780042564581,32.1,73644.08,0.3,-0.15112,0.00011,15.61529]
[1780042566528,32.1,73651.23,0.3,-0.15034,0.00011,15.56282]
[1780042566642,32.1,73651.23,0.3,-0.15034,0.00011,15.56282]
[1780042567967,32.1,73652.92,0.3,-0.15013,0.00011,15.54911]
[1780042568098,32.1,73652.92,0.3,-0.15013,0.00011,15.54911]
[1780042568584,32.1,73652.92,0.3,-0.15013,0.00011,15.54911]
[1780042568626,32.1,73652.92,0.3,-0.15013,0.00011,15.54911]
[1780042570641,32.1,73652.84,0.3,-0.15014,0.00011,15.54943]
[1780042570688,32.1,73653.86,0.3,-0.15002,0.00011,15.54183]
[1780042572700,32.09,73653.86,0.3,-0.15,0.00011,15.54044]
[1780042572751,32.09,73653.86,0.3,-0.15,0.00011,15.54044]
[1780042574750,32.09,73654.58,0.3,-0.14992,0.00011,15.53492]
[1780042574802,32.09,73654.58,0.3,-0.14992,0.00011,15.53492]
[1780042576812,32.09,73654.32,0.3,-0.14991,0.00011,15.53438]
[1780042576862,32.09,73654.32,0.3,-0.14991,0.00011,15.53438]
[1780042578877,32.08,73654.68,0.3,-0.14984,0.00011,15.52926]
[1780042578933,32.08,73654.68,0.3,-0.14984,0.00011,15.52926]
[1780042580929,32.08,73655.65,0.3,-0.1497,0.00011,15.51985]
[1780042580992,32.08,73655.65,0.3,-0.1497,0.00011,15.51985]
[1780042582977,32.08,73655.74,0.3,-0.14966,0.00011,15.51702]
[1780042583036,32.08,73655.74,0.3,-0.14966,0.00011,15.51702]
[1780042585052,32.07,73655.93,0.3,-0.14961,0.00011,15.5135]
[1780042585091,32.07,73655.93,0.3,-0.14961,0.00011,15.5135]
[1780042587086,32.07,73656.33,0.3,-0.14956,0.00011,15.51036]
[1780042587142,32.07,73656.33,0.3,-0.14956,0.00011,15.51036]
[1780042589153,32.07,73656.84,0.3,-0.1495,0.00011,15.50642]
[1780042589218,32.07,73656.84,0.3,-0.1495,0.00011,15.50642]
[1780042591209,32.07,73656.87,0.3,-0.1495,0.00011,15.50599]
[1780042591245,32.07,73656.87,0.3,-0.1495,0.00011,15.50599]
[1780042593275,32.07,73656.87,0.3,-0.14947,0.00011,15.5021]
[1780042593335,32.07,73656.87,0.3,-0.14947,0.00011,15.5021]
[1780042593591,32.07,73656.87,0.3,-0.14947,0.00011,15.5021]
[1780042593664,32.07,73656.87,0.3,-0.14947,0.00011,15.5021]
[1780042602770,32.03,73666.72,0.3,-0.14812,0.00011,15.41086]
[1780042607804,32.02,73666.95,0.3,-0.14803,0.00011,15.40441]
[1780042613401,32.02,73666.23,0.3,-0.1481,0.00011,15.40909]
[1780042614202,32.02,73667.99,0.3,-0.14791,0.00011,15.39624]
[1780042614255,32.02,73668.15,0.3,-0.14789,0.00011,15.39512]
[1780042620210,32.03,73675.77,0.3,-0.14712,0.00011,15.34287]
[1780042622071,32.03,73677.12,0.3,-0.14698,0.00011,15.33324]
[1780042622083,32.03,73677.12,0.3,-0.14698,0.00011,15.33324]
[1780042622165,32.03,73677.37,0.3,-0.14695,0.00011,15.33154]
[1780042627944,32.03,73680.29,0.3,-0.14664,0.00011,15.31011]
[1780042632980,32.03,73680.97,0.3,-0.14656,0.00011,15.3045]
[1780042638034,32.03,73675.92,0.3,-0.14709,0.00011,15.34084]
[1780042643058,32.03,73679.61,0.3,-0.14668,0.00011,15.31311]
[1780042648293,32.03,73680.48,0.3,-0.14658,0.00011,15.30627]
[1780042654126,32.02,73679.55,0.3,-0.14664,0.00011,15.30855]
[1780042660169,32.02,73680.97,0.3,-0.14648,0.00011,15.29739]
[1780042665204,32.02,73681.24,0.3,-0.14644,0.00011,15.29479]
[1780042671252,32.02,73682.75,0.3,-0.14627,0.00011,15.283]
[1780042676285,32.02,73677.62,0.3,-0.14681,0.00011,15.32001]
[1780042681720,32.02,73671.45,0.3,-0.14747,0.00011,15.36465]
[1780042681746,32.02,73670.73,0.3,-0.14754,0.00011,15.36949]
[1780042687361,32.02,73672.66,0.3,-0.14733,0.00011,15.35529]
[1780042692393,32.02,73676.01,0.3,-0.14698,0.00011,15.3312]
[1780042697449,32.02,73672.54,0.3,-0.14736,0.00011,15.35706]
[1780042702463,32.02,73669.9,0.3,-0.14765,0.00011,15.37674]
[1780042707519,32.02,73669.68,0.3,-0.14768,0.00011,15.37855]
[1780042712539,32.02,73669.6,0.3,-0.14766,0.00011,15.37534]
[1780042717576,32.02,73669.51,0.3,-0.14766,0.00011,15.37535]
[1780042722610,32.02,73667.7,0.3,-0.14783,0.00011,15.38742]
[1780042727646,32.01,73666.1,0.3,-0.14799,0.00011,15.3979]
[1780042733711,32.01,73665.46,0.3,-0.14804,0.00011,15.40112]
[1780042738744,32.01,73670.12,0.3,-0.14752,0.00011,15.36587]
[1780042743778,32.01,73671.0,0.3,-0.14741,0.00011,15.35841]
[1780042748813,32.0,73670.42,0.3,-0.14746,0.00011,15.36168]
[1780042753849,32.0,73667.85,0.3,-0.14772,0.00011,15.37949]
[1780042758884,32.0,73668.05,0.3,-0.14768,0.00011,15.37696]
[1780042763918,32.0,73660.37,0.3,-0.1485,0.00011,15.43209]
[1780042769963,31.99,73660.92,0.3,-0.14842,0.00011,15.42667]
[1780042776003,31.99,73660.99,0.3,-0.14835,0.00011,15.42033]
[1780042781040,31.99,73665.29,0.3,-0.14787,0.00011,15.38749]
[1780042786214,31.99,73665.73,0.3,-0.14781,0.00011,15.38339]
[1780042791811,31.98,73661.48,0.3,-0.14825,0.00011,15.41342]
[1780042793155,31.98,73646.27,0.3,-0.1499,0.00011,15.52469]
[1780042800185,31.98,73646.63,0.3,-0.14985,0.00011,15.52094]
[1780042805669,31.98,73641.37,0.3,-0.15041,0.00011,15.55877]
[1780042806967,31.98,73642.5,0.3,-0.15028,0.00011,15.55007]
[1780042807836,31.98,73642.49,0.3,-0.15028,0.00011,15.54995]
[1780042810176,31.98,73644.63,0.3,-0.15004,0.00011,15.53386]
[1780042810242,31.98,73644.89,0.3,-0.15001,0.00011,15.53179]
[1780042816283,31.95,73653.68,0.3,-0.14888,0.00011,15.45515]
[1780042821319,31.94,73665.2,0.3,-0.14753,0.00011,15.36373]
[1780042826366,31.91,73667.45,0.3,-0.14708,0.00011,15.33268]
[1780042827883,31.91,73667.45,0.3,-0.14708,0.00011,15.33268]
[1780042827913,31.91,73667.45,0.3,-0.14707,0.00011,15.33232]
[1780042833403,31.9,73674.45,0.3,-0.14623,0.00011,15.27332]
[1780042838438,31.9,73676.06,0.3,-0.14604,0.00011,15.26013]
[1780042843474,31.9,73676.63,0.3,-0.14596,0.00011,15.25463]
[1780042848701,31.9,73678.29,0.3,-0.14577,0.00011,15.24142]
[1780042854552,31.89,73677.81,0.3,-0.1458,0.00011,15.24331]
[1780042860600,31.89,73678.09,0.3,-0.14575,0.00011,15.23987]
[1780042865357,31.89,73677.71,0.3,-0.14577,0.00011,15.24177]
[1780042867240,31.89,73686.34,0.3,-0.14484,0.00011,15.17757]
[1780042867643,31.89,73688.85,0.3,-0.14457,0.00011,15.15896]
[1780042872677,31.89,73692.27,0.3,-0.14421,0.00011,15.13452]
[1780042877928,31.89,73694.79,0.3,-0.14393,0.00011,15.11525]
[1780042883762,31.89,73705.88,0.3,-0.14274,0.00011,15.03284]
[1780042887710,31.88,73711.37,0.3,-0.14215,0.00011,14.99194]
[1780042887826,31.88,73711.37,0.3,-0.14215,0.00011,14.99194]
[1780042887835,31.88,73711.37,0.3,-0.14215,0.00011,14.99194]
[1780042887918,31.88,73718.39,0.3,-0.14141,0.00011,14.94023]
[1780042891818,31.88,73728.36,0.3,-0.14029,0.0001,14.86007]
[1780042895634,31.88,73728.11,0.3,-0.14033,0.0001,14.86314]
[1780042895646,31.88,73728.11,0.3,-0.14033,0.0001,14.86314]
[1780042900372,31.88,73717.12,0.3,-0.14149,0.00011,14.94396]
[1780042906384,31.88,73718.82,0.3,-0.1413,0.00011,14.93097]
[1780042907671,31.88,73718.1,0.3,-0.14137,0.00011,14.93619]
[1780042907931,31.88,73718.45,0.3,-0.14134,0.00011,14.93354]
[1780042913100,31.88,73723.11,0.3,-0.14084,0.00011,14.89912]
[1780042917588,31.88,73722.34,0.3,-0.14092,0.00011,14.90465]
[1780042923053,31.88,73725.02,0.3,-0.14064,0.00011,14.88474]
[1780042928089,31.88,73728.56,0.3,-0.14027,0.0001,14.85873]
[1780042933900,31.88,73731.31,0.3,-0.13997,0.0001,14.83789]
[1780042937205,31.88,73733.12,0.3,-0.13977,0.0001,14.82362]
[1780042937255,31.88,73732.09,0.3,-0.13987,0.0001,14.83101]
[1780042941333,31.87,73731.45,0.3,-0.13993,0.0001,14.83515]
[1780042942065,31.87,73731.0,0.3,-0.13997,0.0001,14.83805]
[1780042945446,31.87,73730.62,0.3,-0.14001,0.0001,14.84043]
[1780042945548,31.87,73729.79,0.3,-0.14009,0.0001,14.84611]
[1780042949565,31.87,73730.03,0.3,-0.14006,0.0001,14.84393]
[1780042949666,31.87,73732.84,0.3,-0.13975,0.0001,14.82261]
[1780042950247,31.87,73732.84,0.3,-0.13975,0.0001,14.82261]
[1780042950286,31.87,73734.07,0.3,-0.13962,0.0001,14.81358]
[1780042951980,31.87,73734.07,0.3,-0.13962,0.0001,14.81358]
[1780042953730,31.87,73737.94,0.3,-0.13918,0.0001,14.78058]
[1780042953831,31.87,73739.91,0.3,-0.13897,0.0001,14.76562]
[1780042959310,31.87,73743.47,0.3,-0.13859,0.0001,14.73904]
[1780042964345,31.87,73746.63,0.3,-0.13826,0.0001,14.71562]
[1780042969379,31.87,73755.04,0.3,-0.13739,0.0001,14.65406]
[1780042974415,31.87,73753.41,0.3,-0.13756,0.0001,14.66615]
[1780042979449,31.86,73752.76,0.3,-0.13762,0.0001,14.67013]
[1780042981727,31.86,73753.68,0.3,-0.13752,0.0001,14.66313]
[1780042981859,31.86,73753.68,0.3,-0.13752,0.0001,14.66313]
[1780042981994,31.86,73753.68,0.3,-0.13752,0.0001,14.66313]
[1780042982035,31.86,73753.68,0.3,-0.13752,0.0001,14.66313]
[1780042982100,31.86,73753.68,0.3,-0.13752,0.0001,14.66313]
[1780042982090,31.86,73754.79,0.3,-0.1374,0.0001,14.65475]
[1780042982680,31.86,73754.79,0.3,-0.1374,0.0001,14.65475]
[1780042982884,31.86,73754.79,0.3,-0.1374,0.0001,14.65475]
[1780042982950,31.86,73754.69,0.3,-0.13741,0.0001,14.65524]
[1780042984478,31.86,73754.71,0.3,-0.1374,0.0001,14.65484]
[1780042984591,31.86,73753.11,0.3,-0.13756,0.0001,14.66632]
[1780042986440,31.86,73752.74,0.3,-0.1376,0.0001,14.66877]
[1780042986469,31.86,73752.74,0.3,-0.1376,0.0001,14.66877]
[1780042991534,31.86,73758.49,0.3,-0.13697,0.0001,14.62436]
[1780042996570,31.85,73759.72,0.3,-0.13681,0.0001,14.61292]
[1780043001606,31.85,73760.95,0.3,-0.13665,0.0001,14.60157]
[1780043006639,31.84,73760.22,0.3,-0.1367,0.0001,14.60462]
[1780043011675,31.84,73758.28,0.3,-0.13684,0.0001,14.61277]
[1780043016713,31.84,73752.1,0.3,-0.13744,0.0001,14.65556]
[1780043021747,31.83,73754.74,0.3,-0.13713,0.0001,14.63344]
[1780043026783,31.83,73757.67,0.3,-0.13679,0.0001,14.60923]
[1780043031824,31.82,73762.03,0.3,-0.13631,0.0001,14.5748]
[1780043036864,31.82,73765.37,0.3,-0.13593,0.0001,14.54813]
[1780043041899,31.81,73765.4,0.3,-0.1359,0.0001,14.54588]
[1780043047150,31.81,73757.98,0.3,-0.13665,0.0001,14.59869]
[1780043054870,31.8,73758.89,0.3,-0.1365,0.0001,14.58808]
[1780043054951,31.8,73758.89,0.3,-0.1365,0.0001,14.58808]
[1780043057629,31.8,73748.58,0.3,-0.13755,0.0001,14.66284]
[1780043058840,31.8,73752.02,0.3,-0.13719,0.0001,14.63724]
[1780043058849,31.8,73752.02,0.3,-0.13719,0.0001,14.63724]
[1780043058929,31.8,73752.02,0.3,-0.13719,0.0001,14.63724]
[1780043059030,31.8,73752.92,0.3,-0.13709,0.0001,14.63036]
[1780043060901,31.8,73752.92,0.3,-0.13709,0.0001,14.6301]
[1780043060969,31.8,73752.92,0.3,-0.13709,0.0001,14.6301]
[1780043062345,31.8,73753.63,0.3,-0.13701,0.0001,14.62438]
[1780043062364,31.8,73753.63,0.3,-0.13701,0.0001,14.62438]
[1780043063015,31.8,73753.63,0.3,-0.13701,0.0001,14.62438]
[1780043063058,31.8,73753.63,0.3,-0.13701,0.0001,14.62438]
[1780043063096,31.8,73755.66,0.3,-0.1368,0.0001,14.60923]
[1780043065021,31.8,73755.1,0.3,-0.13685,0.0001,14.61338]
[1780043065055,31.8,73755.1,0.3,-0.13685,0.0001,14.61338]
[1780043065062,31.8,73752.8,0.3,-0.13709,0.0001,14.63035]
[1780043065243,31.8,73752.8,0.3,-0.13709,0.0001,14.63035]
[1780043066066,31.8,73752.8,0.3,-0.13709,0.0001,14.63012]
[1780043071102,31.8,73748.94,0.3,-0.13745,0.0001,14.65359]
[1780043074123,31.79,73736.55,0.3,-0.13872,0.0001,14.74378]
[1780043074429,31.79,73736.55,0.3,-0.13872,0.0001,14.74378]
[1780043074997,31.79,73736.55,0.3,-0.13872,0.0001,14.74378]
[1780043075011,31.79,73736.55,0.3,-0.13872,0.0001,14.74378]
[1780043075042,31.79,73736.55,0.3,-0.13872,0.0001,14.74378]
[1780043075132,31.79,73736.15,0.3,-0.13876,0.0001,14.74634]
[1780043075295,31.79,73736.15,0.3,-0.13876,0.0001,14.74634]
[1780043075380,31.79,73736.15,0.3,-0.13876,0.0001,14.74634]
[1780043077350,31.79,73735.92,0.3,-0.13877,0.0001,14.74726]
[1780043077403,31.79,73735.92,0.3,-0.13877,0.0001,14.74726]
[1780043079409,31.79,73733.85,0.3,-0.13898,0.0001,14.7617]
[1780043079443,31.79,73733.85,0.3,-0.13898,0.0001,14.7617]
[1780043081466,31.79,73732.37,0.3,-0.13912,0.0001,14.77178]
[1780043081547,31.79,73732.37,0.3,-0.13912,0.0001,14.77178]
[1780043083527,31.79,73730.15,0.3,-0.13934,0.0001,14.78729]
[1780043083625,31.79,73730.15,0.3,-0.13934,0.0001,14.78729]
[1780043085646,31.79,73729.33,0.3,-0.13942,0.0001,14.79248]
[1780043085787,31.79,73729.33,0.3,-0.13942,0.0001,14.79248]
[1780043085992,31.79,73729.33,0.3,-0.13942,0.0001,14.79248]
[1780043086093,31.79,73729.33,0.3,-0.13942,0.0001,14.79248]
[1780043087709,31.78,73726.98,0.3,-0.13965,0.0001,14.80894]
[1780043087779,31.78,73726.98,0.3,-0.13965,0.0001,14.80894]
[1780043089769,31.78,73726.23,0.3,-0.13972,0.0001,14.81357]
[1780043089856,31.78,73726.23,0.3,-0.13972,0.0001,14.81357]
[1780043091837,31.78,73726.16,0.3,-0.13972,0.0001,14.81364]
[1780043091907,31.78,73726.16,0.3,-0.13972,0.0001,14.81364]
[1780043093906,31.78,73726.08,0.3,-0.13971,0.0001,14.81334]
[1780043093953,31.78,73726.08,0.3,-0.13971,0.0001,14.81334]
[1780043095957,31.78,73724.89,0.3,-0.13983,0.00011,14.82123]
[1780043096019,31.78,73724.89,0.3,-0.13983,0.00011,14.82123]
[1780043098005,31.78,73724.54,0.3,-0.13985,0.00011,14.82292]
[1780043098049,31.78,73724.54,0.3,-0.13985,0.00011,14.82292]
[1780043100070,31.77,73723.87,0.3,-0.13991,0.00011,14.82697]
[1780043100138,31.77,73723.87,0.3,-0.13991,0.00011,14.82697]
[1780043102121,31.77,73720.97,0.3,-0.1402,0.00011,14.84744]
[1780043102190,31.77,73720.97,0.3,-0.1402,0.00011,14.84744]
[1780043104192,31.77,73720.24,0.3,-0.14027,0.00011,14.85187]
[1780043104263,31.77,73719.61,0.3,-0.14033,0.00011,14.85604]
[1780043106244,31.77,73721.76,0.3,-0.14009,0.00011,14.83927]
[1780043106247,31.77,73721.76,0.3,-0.14009,0.00011,14.83927]
[1780043106252,31.77,73721.76,0.3,-0.14009,0.00011,14.83927]
[1780043106319,31.77,73721.76,0.3,-0.14009,0.00011,14.83927]
[1780043106348,31.77,73722.26,0.3,-0.14003,0.00011,14.83513]
[1780043108312,31.77,73722.62,0.3,-0.13998,0.00011,14.83203]
[1780043108375,31.77,73722.62,0.3,-0.13998,0.00011,14.83203]
[1780043108726,31.76,73722.5,0.3,-0.13998,0.00011,14.83204]
[1780043110373,31.76,73722.25,0.3,-0.14001,0.00011,14.83388]
[1780043110436,31.76,73722.25,0.3,-0.14001,0.00011,14.83388]
[1780043110655,31.76,73722.25,0.3,-0.14001,0.00011,14.83388]
[1780043112443,31.76,73727.26,0.3,-0.13947,0.0001,14.79614]
[1780043112446,31.76,73727.26,0.3,-0.13947,0.0001,14.79614]
[1780043112511,31.76,73727.26,0.3,-0.13947,0.0001,14.79614]
[1780043112577,31.76,73726.33,0.3,-0.13956,0.0001,14.80221]
[1780043114486,31.76,73726.28,0.3,-0.13956,0.0001,14.80219]
[1780043114491,31.76,73726.28,0.3,-0.13956,0.0001,14.80219]
[1780043114581,31.76,73726.28,0.3,-0.13956,0.0001,14.80219]
[1780043114652,31.76,73726.35,0.3,-0.13955,0.0001,14.80128]
[1780043116565,31.76,73726.35,0.3,-0.13955,0.0001,14.80128]
[1780043116654,31.76,73726.35,0.3,-0.13955,0.0001,14.80128]
[1780043117148,31.76,73726.35,0.3,-0.13955,0.0001,14.80128]
[1780043117241,31.76,73726.35,0.3,-0.13955,0.0001,14.80128]
[1780043118619,31.76,73726.81,0.3,-0.13949,0.0001,14.79711]
[1780043118671,31.76,73726.81,0.3,-0.13949,0.0001,14.79711]
[1780043120673,31.76,73731.94,0.3,-0.13894,0.0001,14.75833]
[1780043120721,31.76,73731.94,0.3,-0.13894,0.0001,14.75833]
[1780043122728,31.75,73733.04,0.3,-0.13881,0.0001,14.74906]
[1780043122807,31.75,73733.04,0.3,-0.13881,0.0001,14.74906]
[1780043124802,31.75,73735.62,0.3,-0.13852,0.0001,14.72891]
[1780043124862,31.75,73735.62,0.3,-0.13852,0.0001,14.72891]
[1780043126844,31.75,73738.36,0.3,-0.13821,0.0001,14.70714]
[1780043126931,31.75,73738.36,0.3,-0.13821,0.0001,14.70714]
[1780043128898,31.75,73739.59,0.3,-0.13808,0.0001,14.69757]
[1780043128968,31.75,73739.59,0.3,-0.13808,0.0001,14.69757]
[1780043130963,31.75,73739.99,0.3,-0.13801,0.0001,14.69313]
[1780043131035,31.75,73739.99,0.3,-0.13801,0.0001,14.69313]
[1780043133027,31.75,73739.77,0.3,-0.138,0.0001,14.69057]
[1780043133073,31.75,73739.77,0.3,-0.138,0.0001,14.69057]
[1780043135108,31.74,73740.24,0.3,-0.13793,0.0001,14.68565]
[1780043135181,31.74,73740.24,0.3,-0.13793,0.0001,14.68565]
[1780043135911,31.74,73741.22,0.3,-0.13783,0.0001,14.67797]
[1780043135972,31.74,73741.22,0.3,-0.13783,0.0001,14.67797]
[1780043137168,31.74,73741.21,0.3,-0.13782,0.0001,14.67757]
[1780043137229,31.74,73741.21,0.3,-0.13782,0.0001,14.67757]
[1780043139232,31.74,73745.12,0.3,-0.1374,0.0001,14.64789]
[1780043139239,31.74,73745.12,0.3,-0.1374,0.0001,14.64789]
[1780043139303,31.74,73752.8,0.3,-0.1366,0.0001,14.59101]
[1780043139581,31.74,73756.07,0.3,-0.13626,0.0001,14.56663]
[1780043141310,31.74,73757.45,0.3,-0.13611,0.0001,14.55617]
[1780043141349,31.74,73757.45,0.3,-0.13611,0.0001,14.55617]
[1780043143380,31.74,73757.26,0.3,-0.13612,0.0001,14.55694]
[1780043143427,31.74,73757.26,0.3,-0.13612,0.0001,14.55694]
[1780043145436,31.73,73756.92,0.3,-0.13615,0.0001,14.5588]
[1780043145474,31.73,73756.92,0.3,-0.13615,0.0001,14.5588]
[1780043147498,31.73,73756.62,0.3,-0.13617,0.0001,14.56036]
[1780043147535,31.73,73756.62,0.3,-0.13617,0.0001,14.56036]
[1780043149555,31.73,73756.09,0.3,-0.13622,0.0001,14.56358]
[1780043149615,31.73,73756.09,0.3,-0.13622,0.0001,14.56358]
[1780043151616,31.73,73755.77,0.3,-0.13624,0.0001,14.56526]
[1780043151678,31.73,73755.77,0.3,-0.13624,0.0001,14.56526]
[1780043153673,31.73,73755.88,0.3,-0.13622,0.0001,14.56378]
[1780043153717,31.73,73755.88,0.3,-0.13622,0.0001,14.56378]
[1780043155729,31.73,73755.89,0.3,-0.13621,0.0001,14.56303]
[1780043155789,31.73,73755.89,0.3,-0.13621,0.0001,14.56303]
[1780043157778,31.73,73755.55,0.3,-0.13624,0.0001,14.56487]
[1780043157843,31.73,73755.55,0.3,-0.13624,0.0001,14.56487]
[1780043159850,31.73,73755.88,0.3,-0.13619,0.0001,14.56178]
[1780043159943,31.73,73755.88,0.3,-0.13619,0.0001,14.56178]
[1780043161923,31.72,73756.24,0.3,-0.13615,0.0001,14.55848]
[1780043162004,31.72,73756.24,0.3,-0.13615,0.0001,14.55848]
[1780043163958,31.72,73756.0,0.3,-0.13616,0.0001,14.55959]
[1780043164043,31.72,73756.0,0.3,-0.13616,0.0001,14.55959]
[1780043166034,31.72,73760.92,0.3,-0.13565,0.0001,14.52282]
[1780043166091,31.72,73760.92,0.3,-0.13565,0.0001,14.52282]
[1780043168128,31.72,73761.03,0.3,-0.13563,0.0001,14.52173]
[1780043168218,31.72,73761.03,0.3,-0.13563,0.0001,14.52173]
[1780043170222,31.72,73762.16,0.3,-0.1355,0.0001,14.51259]
[1780043170311,31.72,73762.16,0.3,-0.1355,0.0001,14.51259]
[1780043172278,31.72,73763.66,0.3,-0.13534,0.0001,14.50104]
[1780043172351,31.72,73763.35,0.3,-0.13537,0.0001,14.50308]
[1780043174343,31.72,73763.35,0.3,-0.13537,0.0001,14.50258]
[1780043174414,31.72,73763.35,0.3,-0.13537,0.0001,14.50258]
[1780043176020,31.72,73763.35,0.3,-0.13536,0.0001,14.50234]
[1780043176107,31.72,73763.35,0.3,-0.13536,0.0001,14.50234]
[1780043181877,31.71,73765.67,0.3,-0.1351,0.0001,14.48357]
[1780043186912,31.71,73766.8,0.3,-0.13497,0.0001,14.4741]
[1780043191948,31.71,73769.5,0.3,-0.13465,0.0001,14.44951]
[1780043196984,31.71,73769.99,0.3,-0.13459,0.0001,14.445]
[1780043202018,31.71,73770.53,0.3,-0.13452,0.0001,14.44017]
[1780043207053,31.71,73763.1,0.3,-0.13527,0.0001,14.49385]
[1780043212089,31.7,73758.7,0.3,-0.13571,0.0001,14.52507]
[1780043214233,31.7,73756.59,0.3,-0.13592,0.0001,14.54033]
[1780043214329,31.7,73756.59,0.3,-0.13592,0.0001,14.54033]
[1780043215410,31.7,73756.06,0.3,-0.13597,0.0001,14.54366]
[1780043215471,31.7,73756.06,0.3,-0.13597,0.0001,14.54366]
[1780043215605,31.7,73756.06,0.3,-0.13597,0.0001,14.54366]
[1780043215657,31.7,73756.06,0.3,-0.13597,0.0001,14.54366]
[1780043217693,31.7,73745.06,0.3,-0.1371,0.0001,14.6243]
[1780043217775,31.7,73745.06,0.3,-0.1371,0.0001,14.6243]
[1780043217813,31.7,73745.06,0.3,-0.1371,0.0001,14.6243]
[1780043217878,31.7,73745.06,0.3,-0.1371,0.0001,14.6243]
[1780043219742,31.7,73736.6,0.3,-0.13798,0.0001,14.68637]
[1780043219824,31.7,73736.6,0.3,-0.13798,0.0001,14.68637]
[1780043221802,31.7,73735.19,0.3,-0.13812,0.0001,14.69634]
[1780043221877,31.7,73735.19,0.3,-0.13812,0.0001,14.69634]
[1780043222159,31.7,73734.57,0.3,-0.13818,0.0001,14.70069]
[1780043223882,31.7,73734.12,0.3,-0.13822,0.0001,14.70377]
[1780043223961,31.7,73734.12,0.3,-0.13822,0.0001,14.70377]
[1780043225930,31.7,73733.91,0.3,-0.13824,0.0001,14.70484]
[1780043225991,31.7,73733.91,0.3,-0.13824,0.0001,14.70484]
[1780043227988,31.7,73733.49,0.3,-0.13828,0.0001,14.70744]
[1780043228022,31.7,73733.49,0.3,-0.13828,0.0001,14.70744]
[1780043230050,31.7,73733.06,0.3,-0.13832,0.0001,14.71013]
[1780043230079,31.7,73733.06,0.3,-0.13832,0.0001,14.71013]
[1780043232118,31.69,73732.52,0.3,-0.13836,0.0001,14.71314]
[1780043232156,31.69,73732.52,0.3,-0.13836,0.0001,14.71314]
[1780043234197,31.69,73732.52,0.3,-0.13835,0.0001,14.71218]
[1780043234243,31.69,73732.52,0.3,-0.13835,0.0001,14.71218]
[1780043234250,31.69,73743.18,0.3,-0.13723,0.0001,14.63307]
[1780043236244,31.69,73743.18,0.3,-0.13722,0.0001,14.63264]
[1780043236275,31.69,73743.18,0.3,-0.13722,0.0001,14.63264]
[1780043240202,31.69,73745.67,0.3,-0.13694,0.0001,14.61278]
[1780043240355,31.69,73745.67,0.3,-0.13694,0.0001,14.61278]
[1780043240360,31.69,73745.67,0.3,-0.13694,0.0001,14.61278]
[1780043241292,31.69,73747.38,0.3,-0.13676,0.0001,14.59949]
[1780043246327,31.68,73748.15,0.3,-0.13665,0.0001,14.59223]
[1780043251363,31.68,73747.87,0.3,-0.13663,0.0001,14.589]
[1780043256398,31.68,73748.19,0.3,-0.13658,0.0001,14.58508]
[1780043261430,31.68,73745.73,0.3,-0.13681,0.0001,14.60171]
[1780043266467,31.67,73743.64,0.3,-0.13701,0.0001,14.61546]
[1780043271502,31.67,73735.9,0.3,-0.13779,0.0001,14.67065]
[1780043276541,31.66,73737.0,0.3,-0.13764,0.0001,14.66036]
[1780043281580,31.66,73736.93,0.3,-0.13762,0.0001,14.65886]
[1780043285606,31.66,73748.47,0.3,-0.1364,0.0001,14.57222]
[1780043290641,31.66,73751.48,0.3,-0.13607,0.0001,14.5486]
[1780043295694,31.65,73756.6,0.3,-0.13553,0.0001,14.50963]
[1780043298253,31.65,73756.41,0.3,-0.13554,0.0001,14.51079]
[1780043298288,31.65,73756.3,0.3,-0.13555,0.0001,14.51136]
[1780043303750,31.65,73761.98,0.3,-0.13495,0.0001,14.46818]
[1780043308786,31.65,73761.93,0.3,-0.13494,0.0001,14.46751]
[1780043312461,31.65,73763.43,0.3,-0.13475,0.0001,14.45218]
[1780043312557,31.65,73763.43,0.3,-0.13475,0.0001,14.45218]
[1780043312815,31.65,73758.17,0.3,-0.13529,0.0001,14.49071]
[1780043314053,31.65,73758.17,0.3,-0.13529,0.0001,14.49071]
[1780043314079,31.65,73758.17,0.3,-0.13529,0.0001,14.49071]
[1780043314203,31.65,73758.17,0.3,-0.13529,0.0001,14.49071]
[1780043314304,31.65,73756.11,0.3,-0.1355,0.0001,14.50565]
[1780043319815,31.64,73747.16,0.3,-0.1364,0.0001,14.57017]
[1780043324905,31.64,73739.12,0.3,-0.1372,0.0001,14.62714]
[1780043329940,31.63,73740.17,0.3,-0.13707,0.0001,14.61747]
[1780043334975,31.63,73739.79,0.3,-0.13708,0.0001,14.61848]
[1780043340023,31.63,73743.32,0.3,-0.13669,0.0001,14.59072]
[1780043343799,31.63,73742.62,0.3,-0.13675,0.0001,14.59496]
[1780043344445,31.63,73740.03,0.3,-0.13701,0.0001,14.61343]
[1780043345408,31.63,73740.03,0.3,-0.13701,0.0001,14.61343]
[1780043345423,31.63,73740.03,0.3,-0.13701,0.0001,14.61343]
[1780043345492,31.62,73738.5,0.3,-0.13717,0.0001,14.62438]
[1780043346601,31.62,73738.5,0.3,-0.13717,0.0001,14.62438]
[1780043346612,31.62,73738.5,0.3,-0.13717,0.0001,14.62438]
[1780043346693,31.62,73738.5,0.3,-0.13717,0.0001,14.62438]
[1780043347471,31.62,73738.5,0.3,-0.13717,0.0001,14.62438]
[1780043347068,31.62,73738.15,0.3,-0.1372,0.0001,14.6266]
[1780043347533,31.62,73738.15,0.3,-0.1372,0.0001,14.6266]
[1780043349523,31.62,73735.92,0.3,-0.13742,0.0001,14.64233]
[1780043349575,31.62,73735.92,0.3,-0.13742,0.0001,14.64233]
[1780043351586,31.62,73735.38,0.3,-0.13747,0.0001,14.64586]
[1780043351620,31.62,73735.38,0.3,-0.13747,0.0001,14.64586]
[1780043353642,31.62,73735.55,0.3,-0.13745,0.0001,14.64445]
[1780043353706,31.62,73735.55,0.3,-0.13745,0.0001,14.64445]
[1780043355713,31.62,73734.59,0.3,-0.13755,0.0001,14.6511]
[1780043355778,31.62,73734.59,0.3,-0.13755,0.0001,14.6511]
[1780043361268,31.62,73731.87,0.3,-0.13782,0.0001,14.67052]
[1780043361903,31.62,73731.26,0.3,-0.13788,0.0001,14.67467]
[1780043362173,31.62,73731.26,0.3,-0.13788,0.0001,14.67467]
[1780043363291,31.62,73731.26,0.3,-0.13788,0.0001,14.67467]
[1780043363416,31.62,73731.26,0.3,-0.13788,0.0001,14.67467]
[1780043363967,31.62,73725.51,0.3,-0.13848,0.0001,14.71684]
[1780043364045,31.62,73725.51,0.3,-0.13848,0.0001,14.71684]
[1780043366071,31.62,73724.51,0.3,-0.13857,0.0001,14.72374]
[1780043366143,31.62,73724.51,0.3,-0.13857,0.0001,14.72374]
[1780043368124,31.62,73725.48,0.3,-0.13846,0.0001,14.71556]
[1780043368202,31.62,73725.48,0.3,-0.13846,0.0001,14.71556]
[1780043370177,31.61,73726.61,0.3,-0.13833,0.0001,14.70623]
[1780043370236,31.61,73726.61,0.3,-0.13833,0.0001,14.70623]
[1780043372262,31.61,73727.63,0.3,-0.13818,0.0001,14.69405]
[1780043372313,31.61,73727.63,0.3,-0.13818,0.0001,14.69405]
[1780043374311,31.61,73726.25,0.3,-0.13831,0.0001,14.70333]
[1780043374396,31.61,73726.25,0.3,-0.13831,0.0001,14.70333]
[1780043376369,31.61,73726.96,0.3,-0.13822,0.0001,14.69712]
[1780043376458,31.61,73726.96,0.3,-0.13822,0.0001,14.69712]
[1780043378429,31.61,73728.44,0.3,-0.13806,0.0001,14.68526]
[1780043378514,31.61,73728.44,0.3,-0.13806,0.0001,14.68526]
[1780043380128,31.6,73726.49,0.3,-0.13824,0.0001,14.69831]
[1780043380259,31.6,73726.49,0.3,-0.13824,0.0001,14.69831]
[1780043380676,31.6,73726.31,0.3,-0.13826,0.0001,14.69964]
[1780043380713,31.6,73726.31,0.3,-0.13826,0.0001,14.69964]
[1780043380817,31.6,73726.31,0.3,-0.13826,0.0001,14.69964]
[1780043381308,31.6,73724.3,0.3,-0.13846,0.0001,14.71405]
[1780043382603,31.6,73722.96,0.3,-0.13859,0.00011,14.72298]
[1780043382699,31.6,73722.96,0.3,-0.13859,0.00011,14.72298]
[1780043383053,31.6,73722.96,0.3,-0.13859,0.00011,14.72298]
[1780043383325,31.6,73722.59,0.3,-0.13862,0.00011,14.72522]
[1780043388354,31.6,73724.33,0.3,-0.13841,0.0001,14.70997]
[1780043393390,31.59,73726.11,0.3,-0.1382,0.0001,14.695]
[1780043398424,31.59,73725.52,0.3,-0.13825,0.0001,14.69843]
[1780043403465,31.59,73715.0,0.3,-0.13934,0.00011,14.77524]
[1780043408496,31.59,73711.72,0.3,-0.13966,0.00011,14.79789]
[1780043414537,31.58,73717.09,0.3,-0.13906,0.00011,14.75588]
[1780043419576,31.58,73715.72,0.3,-0.13917,0.00011,14.76342]
[1780043424608,31.57,73714.51,0.3,-0.13926,0.00011,14.76963]
[1780043429643,31.57,73712.69,0.3,-0.13941,0.00011,14.7803]
[1780043434678,31.56,73713.02,0.3,-0.13931,0.00011,14.77137]
[1780043439713,31.56,73713.3,0.3,-0.13925,0.00011,14.76656]
[1780043444749,31.55,73709.66,0.3,-0.13959,0.00011,14.79082]
[1780043449784,31.55,73711.29,0.3,-0.13938,0.00011,14.77593]
[1780043454820,31.54,73712.94,0.3,-0.13917,0.00011,14.76099]
[1780043459858,31.54,73713.09,0.3,-0.13912,0.00011,14.75721]
[1780043464894,31.53,73713.08,0.3,-0.13908,0.00011,14.75461]
[1780043470941,31.52,73713.82,0.3,-0.13896,0.00011,14.74598]
[1780043475973,31.52,73713.94,0.3,-0.13891,0.00011,14.74249]
[1780043481008,31.52,73713.65,0.3,-0.1389,0.00011,14.74205]
[1780043486048,31.51,73713.7,0.3,-0.13886,0.00011,14.73911]
[1780043491093,31.51,73713.56,0.3,-0.13882,0.00011,14.73394]
[1780043496129,31.5,73707.95,0.3,-0.13938,0.00011,14.77331]
[1780043501162,31.5,73711.27,0.3,-0.13899,0.00011,14.74624]
[1780043507207,31.49,73710.9,0.3,-0.13899,0.00011,14.74619]
[1780043512244,31.49,73704.42,0.3,-0.13964,0.00011,14.79186]
[1780043517643,31.48,73694.35,0.3,-0.1407,0.00011,14.86534]
[1780043518284,31.48,73689.65,0.3,-0.14119,0.00011,14.90007]
[1780043519659,31.48,73689.65,0.3,-0.14119,0.00011,14.90007]
[1780043519745,31.48,73688.33,0.3,-0.14133,0.00011,14.90972]
[1780043521691,31.48,73688.32,0.3,-0.14133,0.00011,14.90961]
[1780043521796,31.48,73689.17,0.3,-0.14123,0.00011,14.90286]
[1780043523722,31.48,73691.87,0.3,-0.14093,0.00011,14.88193]
[1780043523832,31.48,73691.87,0.3,-0.14093,0.00011,14.88193]
[1780043525771,31.48,73694.08,0.3,-0.14068,0.00011,14.86437]
[1780043525859,31.48,73694.08,0.3,-0.14068,0.00011,14.86437]
[1780043527818,31.48,73695.19,0.3,-0.14056,0.00011,14.85575]
[1780043527886,31.48,73695.19,0.3,-0.14056,0.00011,14.85575]
[1780043529880,31.48,73691.64,0.3,-0.14093,0.00011,14.88144]
[1780043529949,31.48,73691.64,0.3,-0.14093,0.00011,14.88144]
[1780043531886,31.48,73691.05,0.3,-0.14099,0.00011,14.88544]
[1780043531970,31.48,73691.05,0.3,-0.14099,0.00011,14.88544]
[1780043532686,31.48,73691.05,0.3,-0.14099,0.00011,14.88544]
[1780043532753,31.47,73690.54,0.3,-0.14102,0.00011,14.88803]
[1780043533918,31.47,73688.8,0.3,-0.14121,0.00011,14.90082]
[1780043534033,31.47,73688.8,0.3,-0.14121,0.00011,14.90082]
[1780043535950,31.47,73688.4,0.3,-0.14125,0.00011,14.90363]
[1780043536688,31.47,73687.34,0.3,-0.14135,0.00011,14.91115]
[1780043541694,31.47,73687.72,0.3,-0.1413,0.00011,14.90754]
[1780043544789,31.47,73690.92,0.3,-0.14095,0.00011,14.88294]
[1780043545580,31.47,73691.46,0.3,-0.14089,0.00011,14.87875]
[1780043547590,31.47,73691.46,0.3,-0.14089,0.00011,14.87866]
[1780043547672,31.47,73691.46,0.3,-0.14089,0.00011,14.87866]
[1780043553532,31.47,73690.75,0.3,-0.14094,0.00011,14.88008]
[1780043558566,31.47,73684.85,0.3,-0.14156,0.00011,14.92358]
[1780043560798,31.47,73684.27,0.3,-0.14162,0.00011,14.92784]
[1780043561692,31.47,73675.22,0.3,-0.14259,0.00011,14.99525]
[1780043562310,31.47,73675.22,0.3,-0.14259,0.00011,14.99525]
[1780043562401,31.47,73675.22,0.3,-0.14259,0.00011,14.99525]
[1780043562594,31.47,73675.01,0.3,-0.14262,0.00011,14.9968]
[1780043564385,31.47,73673.55,0.3,-0.14277,0.00011,15.00766]
[1780043564609,31.47,73673.55,0.3,-0.14277,0.00011,15.00764]
[1780043565608,31.47,73673.55,0.3,-0.14277,0.00011,15.00764]
[1780043565700,31.47,73670.71,0.3,-0.14308,0.00011,15.02875]
[1780043570718,31.47,73667.54,0.3,-0.14342,0.00011,15.05219]
[1780043575718,31.47,73663.52,0.3,-0.14385,0.00011,15.08202]
[1780043580783,31.47,73661.86,0.3,-0.14402,0.00011,15.09375]
[1780043585794,31.47,73669.86,0.3,-0.14315,0.00011,15.03377]
[1780043588696,31.46,73669.85,0.3,-0.14315,0.00011,15.03378]
[1780043588743,31.46,73670.01,0.3,-0.14313,0.00011,15.03256]
[1780043594819,31.47,73677.64,0.3,-0.14232,0.00011,14.97597]
[1780043597961,31.47,73674.43,0.3,-0.14266,0.00011,14.99994]
[1780043598726,31.47,73677.39,0.3,-0.14234,0.00011,14.97801]
[1780043603728,31.47,73681.72,0.3,-0.14189,0.00011,14.94631]
[1780043608748,31.47,73688.43,0.3,-0.14118,0.00011,14.8971]
[1780043613774,31.47,73688.09,0.3,-0.1412,0.00011,14.89654]
[1780043618779,31.47,73685.23,0.3,-0.14151,0.00011,14.91833]
[1780043623794,31.47,73684.24,0.3,-0.14162,0.00011,14.92613]
[1780043628823,31.47,73682.52,0.3,-0.14181,0.00011,14.93948]
[1780043633878,31.47,73681.41,0.3,-0.14194,0.00011,14.94811]
[1780043635507,31.47,73681.25,0.3,-0.14196,0.00011,14.94937]
[1780043635715,31.47,73681.3,0.3,-0.14195,0.00011,14.94907]
[1780043640746,31.47,73680.18,0.3,-0.14208,0.00011,14.95764]
[1780043645755,31.47,73682.34,0.3,-0.14185,0.00011,14.94188]
[1780043650689,31.47,73682.47,0.3,-0.14183,0.00011,14.94063]
[1780043650788,31.47,73682.47,0.3,-0.14183,0.00011,14.9405]
[1780043652747,31.47,73682.47,0.3,-0.14183,0.00011,14.9405]
[1780043652844,31.47,73680.76,0.3,-0.14201,0.00011,14.95293]
[1780043654731,31.47,73680.76,0.3,-0.14201,0.00011,14.95293]
[1780043654751,31.47,73681.06,0.3,-0.14197,0.00011,14.95038]
[1780043659753,31.47,73680.06,0.3,-0.14208,0.00011,14.95798]
[1780043661745,31.47,73681.66,0.3,-0.14191,0.00011,14.94613]
[1780043661822,31.47,73681.66,0.3,-0.14191,0.00011,14.94613]
[1780043661808,31.47,73690.0,0.3,-0.14101,0.00011,14.88374]
[1780043663011,31.47,73690.0,0.3,-0.14101,0.00011,14.88374]
[1780043663073,31.47,73690.0,0.3,-0.14101,0.00011,14.88374]
[1780043665039,31.47,73696.97,0.3,-0.14026,0.00011,14.83131]
[1780043665160,31.47,73696.97,0.3,-0.14026,0.00011,14.83131]
[1780043667159,31.47,73699.34,0.3,-0.14,0.00011,14.81322]
[1780043667236,31.47,73699.34,0.3,-0.14,0.00011,14.81322]
[1780043668561,31.47,73701.3,0.3,-0.13979,0.00011,14.79841]
[1780043669309,31.47,73701.79,0.3,-0.13974,0.00011,14.79456]
[1780043669595,31.47,73701.79,0.3,-0.13974,0.00011,14.79456]
[1780043669621,31.47,73701.79,0.3,-0.13974,0.00011,14.79456]
[1780043669696,31.47,73701.79,0.3,-0.13974,0.00011,14.79456]
[1780043669747,31.47,73701.79,0.3,-0.13974,0.00011,14.79456]
[1780043669767,31.47,73704.79,0.3,-0.13942,0.00011,14.77204]
[1780043669895,31.47,73704.79,0.3,-0.13942,0.00011,14.77204]
[1780043670106,31.47,73704.79,0.3,-0.13942,0.00011,14.77204]
[1780043670358,31.47,73704.79,0.3,-0.13941,0.00011,14.77184]
[1780043672304,31.47,73711.02,0.3,-0.13873,0.00011,14.72167]
[1780043672372,31.47,73713.33,0.3,-0.13848,0.00011,14.70441]
[1780043675406,31.47,73717.71,0.3,-0.13802,0.00011,14.67175]
[1780043676931,31.47,73737.13,0.3,-0.13598,0.0001,14.52751]
[1780043677518,31.47,73737.13,0.3,-0.13598,0.0001,14.52751]
[1780043677589,31.47,73740.48,0.3,-0.13563,0.0001,14.50265]
[1780043683477,31.47,73741.25,0.3,-0.13555,0.0001,14.49652]
[1780043688512,31.47,73742.35,0.3,-0.13543,0.0001,14.48806]
[1780043693546,31.47,73743.31,0.3,-0.13533,0.0001,14.48065]
[1780043698584,31.47,73743.89,0.3,-0.13526,0.0001,14.47606]
[1780043703617,31.46,73743.31,0.3,-0.13532,0.0001,14.48005]
[1780043708652,31.46,73737.38,0.3,-0.13593,0.0001,14.52368]
[1780043713688,31.46,73734.99,0.3,-0.13617,0.0001,14.54098]
[1780043719729,31.46,73732.09,0.3,-0.13647,0.0001,14.56195]
[1780043724765,31.46,73730.46,0.3,-0.13664,0.0001,14.57404]
[1780043729800,31.46,73730.27,0.3,-0.13665,0.0001,14.57516]
[1780043734834,31.46,73734.1,0.3,-0.13622,0.0001,14.54263]
[1780043739869,31.46,73735.86,0.3,-0.13604,0.0001,14.52944]
[1780043744905,31.46,73737.97,0.3,-0.13582,0.0001,14.51372]
[1780043749941,31.46,73745.8,0.3,-0.135,0.0001,14.45579]
[1780043754976,31.46,73753.68,0.3,-0.1342,0.0001,14.39792]
[1780043760015,31.46,73752.99,0.3,-0.13428,0.0001,14.40369]
[1780043765067,31.46,73754.08,0.3,-0.13417,0.0001,14.39624]
[1780043770800,31.47,73756.76,0.3,-0.1339,0.0001,14.37697]
[1780043776745,31.47,73760.1,0.3,-0.13358,0.0001,14.35339]
[1780043782510,31.47,73764.94,0.3,-0.1331,0.0001,14.31885]
[1780043788691,31.47,73766.46,0.3,-0.13296,0.0001,14.3091]
[1780043794042,31.47,73762.04,0.3,-0.1334,0.0001,14.33923]
[1780043799309,31.48,73761.07,0.3,-0.13351,0.0001,14.34705]
[1780043804343,31.48,73763.87,0.3,-0.13323,0.0001,14.32674]
[1780043808369,31.48,73752.91,0.3,-0.13436,0.0001,14.40814]
[1780043813914,31.48,73753.51,0.3,-0.1343,0.0001,14.4036]
[1780043819448,31.48,73749.12,0.3,-0.13475,0.0001,14.43569]
[1780043824482,31.48,73749.58,0.3,-0.13469,0.0001,14.43181]
[1780043830525,31.47,73754.39,0.3,-0.13419,0.0001,14.39587]
[1780043836567,31.47,73752.43,0.3,-0.13439,0.0001,14.4101]
[1780043841601,31.47,73753.76,0.3,-0.13425,0.0001,14.39994]
[1780043846637,31.47,73753.88,0.3,-0.13423,0.0001,14.39865]
[1780043851670,31.47,73754.22,0.3,-0.13416,0.0001,14.39193]
[1780043856706,31.47,73747.67,0.3,-0.13483,0.0001,14.43978]
[1780043861741,31.47,73744.1,0.3,-0.13519,0.0001,14.46536]
[1780043866776,31.47,73744.97,0.3,-0.13508,0.0001,14.45808]
[1780043871812,31.47,73746.02,0.3,-0.13496,0.0001,14.44951]
[1780043877854,31.46,73745.52,0.3,-0.13501,0.0001,14.45249]
[1780043882888,31.46,73747.91,0.3,-0.13475,0.0001,14.43399]
[1780043887924,31.46,73746.76,0.3,-0.13486,0.0001,14.44204]
[1780043892959,31.46,73741.25,0.3,-0.13542,0.0001,14.48207]
[1780043897994,31.46,73740.44,0.3,-0.13549,0.0001,14.48726]
[1780043903031,31.46,73739.05,0.3,-0.13563,0.0001,14.49675]
[1780043909072,31.46,73738.69,0.3,-0.13565,0.0001,14.49858]
[1780043914107,31.45,73738.69,0.3,-0.13561,0.0001,14.4939]
[1780043919141,31.45,73738.63,0.3,-0.13561,0.0001,14.49359]
[1780043926190,31.45,73738.69,0.3,-0.13559,0.0001,14.49208]
[1780043931225,31.45,73738.27,0.3,-0.13562,0.0001,14.49445]
[1780043938228,31.45,73737.63,0.3,-0.13567,0.0001,14.4982]
[1780043943312,31.45,73741.35,0.3,-0.13528,0.0001,14.46996]
[1780043948347,31.45,73742.51,0.3,-0.13515,0.0001,14.46091]
[1780043953383,31.45,73744.91,0.3,-0.1349,0.0001,14.44269]
[1780043958418,31.44,73744.26,0.3,-0.13496,0.0001,14.44714]
[1780043963453,31.44,73744.71,0.3,-0.13491,0.0001,14.44338]
[1780043970502,31.44,73745.16,0.3,-0.13485,0.0001,14.43952]
[1780043975537,31.44,73745.28,0.3,-0.13481,0.0001,14.43443]
[1780043982588,31.44,73744.99,0.3,-0.13483,0.0001,14.43604]
[1780043987621,31.44,73748.61,0.3,-0.13445,0.0001,14.4089]
[1780043992656,31.44,73749.09,0.3,-0.1344,0.0001,14.4052]
[1780043997691,31.44,73748.33,0.3,-0.13448,0.0001,14.41062]
[1780044002726,31.44,73749.78,0.3,-0.13432,0.0001,14.3997]
[1780044007762,31.44,73749.07,0.3,-0.13439,0.0001,14.40481]
[1780044012795,31.44,73748.92,0.3,-0.13441,0.0001,14.40575]
[1780044017833,31.44,73748.33,0.3,-0.13447,0.0001,14.40997]
[1780044022867,31.44,73752.45,0.3,-0.13403,0.0001,14.37845]
[1780044029916,31.43,73753.84,0.3,-0.13386,0.0001,14.36663]
[1780044035959,31.43,73753.95,0.3,-0.1338,0.0001,14.36044]
[1780044044017,31.43,73755.58,0.3,-0.13361,0.0001,14.34662]
[1780044049058,31.43,73755.53,0.3,-0.1336,0.0001,14.34593]
[1780044054087,31.42,73755.43,0.3,-0.1336,0.0001,14.34562]
[1780044059122,31.42,73755.78,0.3,-0.13355,0.0001,14.34199]
[1780044065163,31.42,73755.72,0.3,-0.13352,0.0001,14.33998]
[1780044072213,31.41,73755.57,0.3,-0.13349,0.0001,14.33796]
[1780044076160,31.41,73758.57,0.3,-0.13317,0.0001,14.3144]
[1780044076240,31.41,73762.69,0.3,-0.13274,0.0001,14.28347]
[1780044076369,31.41,73762.69,0.3,-0.13274,0.0001,14.28347]
[1780044077013,31.41,73762.69,0.3,-0.13274,0.0001,14.28347]
[1780044077248,31.41,73765.67,0.3,-0.13243,0.0001,14.26104]
[1780044080359,31.41,73768.56,0.3,-0.13212,0.0001,14.23894]
[1780044086313,31.41,73768.3,0.3,-0.13214,0.0001,14.2405]
[1780044091346,31.41,73767.8,0.3,-0.13216,0.0001,14.2402]
[1780044096382,31.4,73766.08,0.3,-0.13233,0.0001,14.25238]
[1780044101420,31.4,73760.4,0.3,-0.13289,0.0001,14.29286]
[1780044105924,31.4,73756.08,0.3,-0.13333,0.0001,14.32443]
[1780044105986,31.4,73756.08,0.3,-0.13333,0.0001,14.32443]
[1780044106009,31.4,73756.08,0.3,-0.13333,0.0001,14.32443]
[1780044107882,31.4,73755.67,0.3,-0.13337,0.0001,14.32712]
[1780044107928,31.4,73749.76,0.3,-0.13397,0.0001,14.37054]
[1780044115515,31.4,73748.9,0.3,-0.13406,0.0001,14.37657]
[1780044120551,31.4,73749.63,0.3,-0.13397,0.0001,14.37038]
[1780044125590,31.4,73746.59,0.3,-0.13428,0.0001,14.39261]
[1780044127509,31.4,73741.11,0.3,-0.13485,0.0001,14.43335]
[1780044127607,31.4,73737.1,0.3,-0.13527,0.0001,14.46312]
[1780044133645,31.4,73736.17,0.3,-0.13536,0.0001,14.46956]
[1780044134619,31.4,73736.17,0.3,-0.13536,0.0001,14.46956]
[1780044134934,31.4,73736.17,0.3,-0.13536,0.0001,14.46956]
[1780044140697,31.39,73726.68,0.3,-0.13634,0.0001,14.5394]
[1780044145733,31.39,73726.96,0.3,-0.1363,0.0001,14.53639]
[1780044151503,31.39,73725.12,0.3,-0.13647,0.0001,14.54913]
[1780044156809,31.39,73726.58,0.3,-0.13628,0.0001,14.53327]
[1780044161846,31.39,73727.62,0.3,-0.13616,0.0001,14.52475]
[1780044167889,31.39,73730.0,0.3,-0.1359,0.0001,14.50619]
[1780044172922,31.38,73730.24,0.3,-0.13586,0.0001,14.50371]
[1780044177958,31.38,73731.46,0.3,-0.13573,0.0001,14.49395]
[1780044182995,31.38,73730.49,0.3,-0.13582,0.0001,14.50051]
[1780044188029,31.38,73730.35,0.3,-0.13582,0.0001,14.50076]
[1780044193063,31.38,73732.87,0.3,-0.13555,0.0001,14.48111]
[1780044198099,31.38,73733.58,0.3,-0.13545,0.0001,14.47398]
[1780044204142,31.37,73728.49,0.3,-0.13593,0.0001,14.5086]
[1780044210183,31.36,73730.63,0.3,-0.13565,0.0001,14.48856]
[1780044215219,31.36,73735.57,0.3,-0.13507,0.0001,14.44488]
[1780044220255,31.35,73734.73,0.3,-0.13512,0.0001,14.4486]
[1780044226295,31.34,73735.64,0.3,-0.13497,0.0001,14.43738]
[1780044231335,31.34,73735.6,0.3,-0.13493,0.0001,14.43455]
[1780044237380,31.33,73735.02,0.3,-0.13494,0.0001,14.43525]
[1780044242415,31.33,73727.73,0.3,-0.13567,0.0001,14.48712]
[1780044247445,31.32,73721.94,0.3,-0.13625,0.0001,14.52861]
[1780044252185,31.32,73720.65,0.3,-0.13635,0.0001,14.53605]
[1780044252480,31.32,73720.56,0.3,-0.13636,0.0001,14.53627]
[1780044257516,31.31,73716.23,0.3,-0.13678,0.00011,14.56623]
[1780044262552,31.31,73712.06,0.3,-0.13718,0.00011,14.59483]
[1780044268572,31.25,73702.12,0.3,-0.13778,0.00011,14.63585]
[1780044273629,31.24,73702.64,0.3,-0.13766,0.00011,14.62556]
[1780044278207,31.24,73706.49,0.3,-0.13723,0.00011,14.59521]
[1780044278545,31.24,73709.8,0.3,-0.13687,0.00011,14.56952]
[1780044280189,31.24,73709.6,0.3,-0.13688,0.00011,14.57056]
[1780044280253,31.24,73709.6,0.3,-0.13688,0.00011,14.57056]
[1780044280314,31.24,73709.6,0.3,-0.13688,0.00011,14.57056]
[1780044280815,31.24,73709.85,0.3,-0.13685,0.00011,14.56824]
[1780044280819,31.24,73709.85,0.3,-0.13685,0.00011,14.56824]
[1780044280882,31.24,73709.85,0.3,-0.13685,0.00011,14.56824]
[1780044280930,31.24,73715.79,0.3,-0.13622,0.00011,14.52381]
[1780044284971,31.23,73714.68,0.3,-0.13632,0.00011,14.53091]
[1780044285021,31.23,73714.68,0.3,-0.13632,0.00011,14.53091]
[1780044285073,31.23,73716.6,0.3,-0.13611,0.00011,14.51577]
[1780044287004,31.23,73719.08,0.3,-0.13585,0.00011,14.49723]
[1780044287044,31.23,73719.08,0.3,-0.13585,0.00011,14.49723]
[1780044287105,31.23,73724.06,0.3,-0.13532,0.0001,14.45928]
[1780044288453,31.23,73724.06,0.3,-0.13532,0.0001,14.45928]
[1780044288462,31.23,73724.06,0.3,-0.13532,0.0001,14.45928]
[1780044288543,31.23,73725.3,0.3,-0.13518,0.0001,14.44973]
[1780044293556,31.23,73727.86,0.3,-0.13489,0.0001,14.42874]
[1780044296408,31.23,73730.1,0.3,-0.13464,0.0001,14.4105]
[1780044296413,31.23,73730.1,0.3,-0.13464,0.0001,14.4105]
[1780044296520,31.22,73730.38,0.3,-0.1346,0.0001,14.40793]
[1780044296750,31.22,73730.38,0.3,-0.1346,0.0001,14.40793]
[1780044299333,31.22,73745.4,0.3,-0.13303,0.0001,14.29489]
[1780044299341,31.22,73745.4,0.3,-0.13303,0.0001,14.29489]
[1780044299393,31.22,73751.08,0.3,-0.13244,0.0001,14.25219]
[1780044304856,31.22,73754.61,0.3,-0.13206,0.0001,14.22461]
[1780044309891,31.22,73748.04,0.3,-0.13272,0.0001,14.27248]
[1780044314929,31.22,73747.42,0.3,-0.13276,0.0001,14.27577]
[1780044319969,31.21,73739.88,0.3,-0.13352,0.0001,14.33024]
[1780044325003,31.21,73736.07,0.3,-0.13389,0.0001,14.35673]
[1780044330037,31.2,73736.9,0.3,-0.13378,0.0001,14.34854]
[1780044335069,31.2,73736.59,0.3,-0.13375,0.0001,14.34519]
[1780044340104,31.2,73736.84,0.3,-0.1337,0.0001,14.3413]
[1780044345140,31.19,73737.51,0.3,-0.1336,0.0001,14.33429]
[1780044350175,31.19,73736.34,0.3,-0.1337,0.0001,14.34105]
[1780044355210,31.19,73734.28,0.3,-0.13389,0.0001,14.35436]
[1780044360246,31.18,73734.63,0.3,-0.13382,0.0001,14.34962]
[1780044365219,31.18,73731.16,0.3,-0.13416,0.0001,14.37385]
[1780044365268,31.18,73731.16,0.3,-0.13416,0.0001,14.37385]
[1780044365311,31.18,73723.02,0.3,-0.135,0.0001,14.4343]
[1780044367304,31.18,73723.34,0.3,-0.13496,0.0001,14.43138]
[1780044367329,31.18,73723.34,0.3,-0.13496,0.0001,14.43138]
[1780044367406,31.18,73722.63,0.3,-0.13503,0.0001,14.43615]
[1780044371141,31.17,73722.96,0.3,-0.13498,0.0001,14.43259]
[1780044371453,31.17,73722.96,0.3,-0.13498,0.0001,14.43259]
[1780044371542,31.17,73723.02,0.3,-0.13496,0.0001,14.43107]
[1780044377366,31.17,73719.31,0.3,-0.13531,0.0001,14.45578]
[1780044382398,31.16,73719.09,0.3,-0.1353,0.0001,14.45514]
[1780044387621,31.16,73719.8,0.3,-0.1352,0.0001,14.44788]
[1780044393476,31.15,73720.44,0.3,-0.13507,0.0001,14.43673]
[1780044398511,31.15,73718.26,0.3,-0.13526,0.00011,14.45045]
[1780044403547,31.15,73718.55,0.3,-0.13521,0.0001,14.4469]
[1780044408581,31.15,73726.09,0.3,-0.1344,0.0001,14.3893]
[1780044413616,31.14,73728.15,0.3,-0.13418,0.0001,14.37296]
[1780044420667,31.14,73727.44,0.3,-0.13424,0.0001,14.37719]
[1780044427684,31.14,73725.74,0.3,-0.1344,0.0001,14.38885]
[1780044432751,31.14,73725.42,0.3,-0.13443,0.0001,14.39068]
[1780044437785,31.14,73725.5,0.3,-0.13441,0.0001,14.38933]
[1780044441546,31.14,73725.42,0.3,-0.13441,0.0001,14.38972]
[1780044441713,31.14,73725.3,0.3,-0.13442,0.0001,14.39041]
[1780044445353,31.14,73725.01,0.3,-0.13445,0.0001,14.39236]
[1780044445668,31.14,73725.01,0.3,-0.13445,0.0001,14.39236]
[1780044445842,31.14,73725.78,0.3,-0.13437,0.0001,14.38648]
[1780044450877,31.13,73725.22,0.3,-0.13442,0.0001,14.39001]
[1780044455912,31.13,73725.55,0.3,-0.13435,0.0001,14.38337]
[1780044462962,31.13,73725.22,0.3,-0.13437,0.0001,14.38487]
[1780044467996,31.13,73725.15,0.3,-0.13437,0.0001,14.38478]
[1780044472511,31.13,73715.04,0.3,-0.13542,0.00011,14.46006]
[1780044472606,31.13,73712.15,0.3,-0.13573,0.00011,14.48179]
[1780044475050,31.13,73698.13,0.3,-0.13721,0.00011,14.58697]
[1780044480515,31.13,73696.35,0.3,-0.13739,0.00011,14.59973]
[1780044486485,31.13,73699.42,0.3,-0.13705,0.00011,14.57562]
[1780044491615,31.13,73693.76,0.3,-0.13764,0.00011,14.61735]
[1780044497202,31.12,73699.26,0.3,-0.13704,0.00011,14.5747]
[1780044502236,31.12,73698.73,0.3,-0.13708,0.00011,14.57789]
[1780044507273,31.12,73693.65,0.3,-0.13761,0.00011,14.61501]
[1780044514322,31.12,73692.75,0.3,-0.13765,0.00011,14.61636]
[1780044519356,31.11,73693.02,0.3,-0.13761,0.00011,14.61312]
[1780044525398,31.11,73691.71,0.3,-0.13773,0.00011,14.62174]
[1780044526403,31.11,73691.71,0.3,-0.13773,0.00011,14.62174]
[1780044526436,31.11,73691.54,0.3,-0.13774,0.00011,14.62252]
[1780044532353,31.11,73691.3,0.3,-0.13776,0.00011,14.62359]
[1780044532774,31.11,73691.36,0.3,-0.13774,0.00011,14.6224]
[1780044534439,31.11,73691.36,0.3,-0.13774,0.00011,14.62216]
[1780044534533,31.11,73691.36,0.3,-0.13774,0.00011,14.62216]
[1780044534570,31.11,73691.36,0.3,-0.13773,0.00011,14.62192]
[1780044535379,31.11,73691.36,0.3,-0.13773,0.00011,14.62192]
[1780044535473,31.11,73691.36,0.3,-0.13773,0.00011,14.62168]
[1780044540504,31.11,73690.97,0.3,-0.13775,0.00011,14.62341]
[1780044546316,31.1,73689.07,0.3,-0.13794,0.00011,14.63667]
[1780044547683,31.1,73689.06,0.3,-0.13794,0.00011,14.63624]
[1780044547768,31.1,73689.65,0.3,-0.13787,0.00011,14.63155]
[1780044549705,31.1,73689.65,0.3,-0.13787,0.00011,14.6313]
[1780044550169,31.1,73687.46,0.3,-0.1381,0.00011,14.64751]
[1780044550253,31.1,73687.46,0.3,-0.1381,0.00011,14.64751]
[1780044550312,31.1,73687.46,0.3,-0.1381,0.00011,14.64751]
[1780044550840,31.1,73687.46,0.3,-0.1381,0.00011,14.64751]
[1780044550574,31.1,73687.76,0.3,-0.13806,0.00011,14.64497]
[1780044550882,31.1,73687.76,0.3,-0.13806,0.00011,14.64497]
[1780044552892,31.1,73693.36,0.3,-0.13746,0.00011,14.60241]
[1780044552927,31.1,73693.36,0.3,-0.13746,0.00011,14.60241]
[1780044554939,31.1,73695.23,0.3,-0.13726,0.00011,14.58815]
[1780044555006,31.1,73695.23,0.3,-0.13726,0.00011,14.58815]
[1780044556997,31.1,73695.28,0.3,-0.13724,0.00011,14.58719]
[1780044557049,31.1,73695.28,0.3,-0.13724,0.00011,14.58719]
[1780044557410,31.1,73695.28,0.3,-0.13724,0.00011,14.58719]
[1780044557472,31.1,73695.28,0.3,-0.13724,0.00011,14.58719]
[1780044559061,31.1,73697.97,0.3,-0.13695,0.00011,14.56661]
[1780044559105,31.1,73697.97,0.3,-0.13695,0.00011,14.56661]
[1780044561118,31.1,73699.91,0.3,-0.13674,0.00011,14.55174]
[1780044561179,31.1,73699.91,0.3,-0.13674,0.00011,14.55174]
[1780044563179,31.1,73701.09,0.3,-0.13661,0.00011,14.5426]
[1780044563235,31.1,73701.09,0.3,-0.13661,0.00011,14.5426]
[1780044565251,31.1,73701.77,0.3,-0.13654,0.00011,14.53725]
[1780044565291,31.1,73701.77,0.3,-0.13654,0.00011,14.53725]
[1780044567324,31.1,73703.44,0.3,-0.13636,0.00011,14.52448]
[1780044567414,31.1,73703.44,0.3,-0.13636,0.00011,14.52448]
[1780044569354,31.1,73703.47,0.3,-0.13635,0.00011,14.52405]
[1780044569404,31.1,73703.47,0.3,-0.13635,0.00011,14.52405]
[1780044571415,31.09,73702.37,0.3,-0.13647,0.00011,14.5321]
[1780044571497,31.09,73702.37,0.3,-0.13647,0.00011,14.5321]
[1780044573468,31.09,73700.64,0.3,-0.13662,0.00011,14.54117]
[1780044573534,31.09,73700.64,0.3,-0.13662,0.00011,14.54117]
[1780044575522,31.09,73700.12,0.3,-0.13667,0.00011,14.54482]
[1780044575617,31.09,73700.12,0.3,-0.13667,0.00011,14.54482]
[1780044577577,31.09,73699.9,0.3,-0.13669,0.00011,14.54621]
[1780044577642,31.09,73699.9,0.3,-0.13669,0.00011,14.54621]
[1780044579638,31.09,73700.25,0.3,-0.13665,0.00011,14.54332]
[1780044579730,31.09,73700.25,0.3,-0.13665,0.00011,14.54332]
[1780044581701,31.09,73700.5,0.3,-0.13662,0.00011,14.54119]
[1780044581818,31.09,73700.5,0.3,-0.13662,0.00011,14.54119]
[1780044583761,31.09,73700.42,0.3,-0.13663,0.00011,14.54166]
[1780044583886,31.09,73700.42,0.3,-0.13663,0.00011,14.54166]
[1780044585820,31.09,73700.45,0.3,-0.13662,0.00011,14.54106]
[1780044585908,31.09,73699.94,0.3,-0.13667,0.00011,14.54477]
[1780044587874,31.09,73699.94,0.3,-0.13667,0.00011,14.54464]
[1780044587945,31.09,73699.88,0.3,-0.13667,0.00011,14.54496]
[1780044588156,31.09,73699.88,0.3,-0.13667,0.00011,14.54496]
[1780044588202,31.09,73699.88,0.3,-0.13667,0.00011,14.54496]
[1780044588280,31.09,73699.88,0.3,-0.13667,0.00011,14.54496]
[1780044588315,31.09,73699.88,0.3,-0.13667,0.00011,14.54496]
[1780044588841,31.09,73699.9,0.3,-0.13667,0.00011,14.54467]
[1780044589707,31.09,73699.9,0.3,-0.13667,0.00011,14.54467]
[1780044590170,31.09,73689.67,0.3,-0.13775,0.00011,14.62137]
[1780044590645,31.09,73689.67,0.3,-0.13775,0.00011,14.62137]
[1780044590746,31.09,73689.67,0.3,-0.13775,0.00011,14.62137]
[1780044590878,31.09,73689.67,0.3,-0.13775,0.00011,14.62137]
[1780044590867,31.09,73674.8,0.3,-0.13934,0.00011,14.7329]
[1780044591865,31.09,73662.36,0.3,-0.14068,0.00011,14.82637]
[1780044596166,31.09,73665.1,0.3,-0.14037,0.00011,14.80489]
[1780044596210,31.09,73665.1,0.3,-0.14037,0.00011,14.80489]
[1780044596901,31.09,73664.31,0.3,-0.14045,0.00011,14.81065]
[1780044598174,31.09,73663.34,0.3,-0.14055,0.00011,14.81775]
[1780044598916,31.09,73663.1,0.3,-0.14058,0.00011,14.81936]
[1780044603946,31.08,73663.41,0.3,-0.14053,0.00011,14.81589]
[1780044604756,31.08,73663.41,0.3,-0.14053,0.00011,14.81589]
[1780044604785,31.08,73663.41,0.3,-0.14053,0.00011,14.81589]
[1780044604835,31.08,73663.41,0.3,-0.14053,0.00011,14.81589]
[1780044604856,31.08,73664.69,0.3,-0.14039,0.00011,14.80604]
[1780044606435,31.08,73664.69,0.3,-0.14039,0.00011,14.80604]
[1780044606476,31.08,73664.69,0.3,-0.14039,0.00011,14.80604]
[1780044606513,31.08,73674.71,0.3,-0.1393,0.00011,14.72984]
[1780044608488,31.08,73677.82,0.3,-0.13896,0.00011,14.70613]
[1780044608538,31.08,73677.82,0.3,-0.13896,0.00011,14.70613]
[1780044610554,31.08,73678.48,0.3,-0.13888,0.00011,14.70089]
[1780044610615,31.08,73678.48,0.3,-0.13888,0.00011,14.70089]
[1780044612620,31.08,73679.05,0.3,-0.13882,0.00011,14.69605]
[1780044612684,31.08,73679.05,0.3,-0.13882,0.00011,14.69605]
[1780044614664,31.08,73678.6,0.3,-0.13886,0.00011,14.69891]
[1780044614712,31.08,73678.6,0.3,-0.13886,0.00011,14.69891]
[1780044616712,31.08,73678.45,0.3,-0.13887,0.00011,14.6995]
[1780044616798,31.08,73678.45,0.3,-0.13887,0.00011,14.6995]
[1780044618759,31.08,73678.88,0.3,-0.13881,0.00011,14.69574]
[1780044618833,31.08,73678.88,0.3,-0.13881,0.00011,14.69574]
[1780044620807,31.08,73678.75,0.3,-0.13882,0.00011,14.6962]
[1780044620891,31.08,73678.75,0.3,-0.13882,0.00011,14.6962]
[1780044622880,31.08,73677.87,0.3,-0.13891,0.00011,14.70229]
[1780044622967,31.08,73678.28,0.3,-0.13886,0.00011,14.69894]
[1780044625030,31.07,73679.54,0.3,-0.13872,0.00011,14.68892]
[1780044625103,31.07,73679.54,0.3,-0.13872,0.00011,14.68892]
[1780044627083,31.07,73681.05,0.3,-0.13855,0.00011,14.6773]
[1780044627137,31.07,73681.05,0.3,-0.13855,0.00011,14.6773]
[1780044629132,31.07,73681.03,0.3,-0.13855,0.00011,14.67698]
[1780044629177,31.07,73681.03,0.3,-0.13855,0.00011,14.67698]
[1780044631249,31.07,73681.2,0.3,-0.13852,0.00011,14.675]
[1780044631333,31.07,73681.2,0.3,-0.13852,0.00011,14.675]
[1780044633316,31.07,73681.43,0.3,-0.13846,0.00011,14.66889]
[1780044633393,31.07,73681.43,0.3,-0.13846,0.00011,14.66889]
[1780044635369,31.07,73681.31,0.3,-0.13847,0.00011,14.66956]
[1780044635527,31.07,73681.31,0.3,-0.13847,0.00011,14.66956]
[1780044637429,31.07,73681.31,0.3,-0.13846,0.00011,14.66911]
[1780044637535,31.07,73681.31,0.3,-0.13846,0.00011,14.66911]
[1780044639507,31.07,73681.61,0.3,-0.13842,0.00011,14.66641]
[1780044639607,31.07,73681.61,0.3,-0.13842,0.00011,14.66641]
[1780044641558,31.07,73681.64,0.3,-0.13841,0.00011,14.66574]
[1780044641631,31.07,73681.64,0.3,-0.13841,0.00011,14.66574]
[1780044643624,31.07,73681.34,0.3,-0.13844,0.00011,14.66757]
[1780044643723,31.07,73681.34,0.3,-0.13844,0.00011,14.66757]
[1780044645671,31.07,73681.54,0.3,-0.13841,0.00011,14.66562]
[1780044645759,31.07,73681.54,0.3,-0.13841,0.00011,14.66562]
[1780044647720,31.06,73681.58,0.3,-0.1384,0.00011,14.66488]
[1780044647818,31.06,73681.58,0.3,-0.1384,0.00011,14.66488]
[1780044649779,31.06,73681.26,0.3,-0.13843,0.00011,14.66685]
[1780044649860,31.06,73681.26,0.3,-0.13843,0.00011,14.66685]
[1780044651833,31.06,73681.44,0.3,-0.1384,0.00011,14.66506]
[1780044651887,31.06,73681.44,0.3,-0.1384,0.00011,14.66506]
[1780044653874,31.06,73681.12,0.3,-0.13843,0.00011,14.66704]
[1780044653942,31.06,73681.12,0.3,-0.13843,0.00011,14.66704]
[1780044655947,31.06,73681.46,0.3,-0.13839,0.00011,14.66403]
[1780044656032,31.06,73681.56,0.3,-0.13838,0.00011,14.66307]
[1780044658024,31.06,73681.74,0.3,-0.13835,0.00011,14.66128]
[1780044658067,31.06,73681.74,0.3,-0.13835,0.00011,14.66128]
[1780044660062,31.06,73680.97,0.3,-0.13843,0.00011,14.66665]
[1780044660154,31.06,73680.97,0.3,-0.13843,0.00011,14.66665]
[1780044661250,31.06,73681.0,0.3,-0.13842,0.00011,14.66621]
[1780044661934,31.06,73677.68,0.3,-0.13877,0.00011,14.69077]
[1780044663959,31.06,73663.84,0.3,-0.14026,0.00011,14.79507]
[1780044668967,31.06,73661.54,0.3,-0.14051,0.00011,14.81284]
[1780044673972,31.06,73655.84,0.3,-0.14114,0.00011,14.85615]
[1780044678981,31.06,73657.8,0.3,-0.14093,0.00011,14.8416]
[1780044683066,31.06,73656.18,0.3,-0.1411,0.00011,14.8539]
[1780044683363,31.06,73656.18,0.3,-0.1411,0.00011,14.8539]
[1780044683598,31.06,73656.18,0.3,-0.1411,0.00011,14.8539]
[1780044683902,31.06,73636.38,0.3,-0.14327,0.00011,15.00357]
[1780044684178,31.06,73636.38,0.3,-0.14327,0.00011,15.00357]
[1780044684189,31.06,73636.38,0.3,-0.14327,0.00011,15.00357]
[1780044684234,31.06,73636.38,0.3,-0.14327,0.00011,15.00357]
[1780044684329,31.06,73636.38,0.3,-0.14327,0.00011,15.00357]
[1780044684519,31.06,73636.38,0.3,-0.14327,0.00011,15.00357]
[1780044685213,31.06,73636.38,0.3,-0.14327,0.00011,15.00357]
[1780044685262,31.06,73636.38,0.3,-0.14327,0.00011,15.00357]
[1780044685371,31.06,73636.38,0.3,-0.14327,0.00011,15.00357]
[1780044685420,31.06,73636.38,0.3,-0.14327,0.00011,15.00357]
[1780044685770,31.06,73636.38,0.3,-0.14327,0.00011,15.00357]
[1780044685786,31.06,73636.38,0.3,-0.14327,0.00011,15.00357]
[1780044686001,31.06,73636.38,0.3,-0.14327,0.00011,15.00357]
[1780044686004,31.06,73634.25,0.3,-0.1435,0.00011,15.01934]
[1780044686035,31.06,73634.25,0.3,-0.1435,0.00011,15.01934]
[1780044686168,31.06,73634.25,0.3,-0.1435,0.00011,15.01934]
[1780044686183,31.06,73634.25,0.3,-0.1435,0.00011,15.01934]
[1780044686213,31.06,73634.25,0.3,-0.1435,0.00011,15.01934]
[1780044686239,31.06,73634.25,0.3,-0.1435,0.00011,15.01934]
[1780044686402,31.06,73634.25,0.3,-0.1435,0.00011,15.01934]
[1780044686533,31.06,73634.25,0.3,-0.14349,0.00011,15.01917]
[1780044688971,31.06,73633.55,0.3,-0.14357,0.00011,15.02427]
[1780044689074,31.06,73633.55,0.3,-0.14357,0.00011,15.02427]
[1780044689536,31.06,73633.55,0.3,-0.14357,0.00011,15.02427]
[1780044689544,31.06,73633.55,0.3,-0.14357,0.00011,15.02427]
[1780044689594,31.06,73633.55,0.3,-0.14357,0.00011,15.02427]
[1780044689605,31.06,73633.68,0.3,-0.14355,0.00011,15.02293]
[1780044691000,31.06,73633.68,0.3,-0.14355,0.00011,15.02293]
[1780044691069,31.06,73633.83,0.3,-0.14353,0.00011,15.02162]
[1780044691568,31.06,73633.83,0.3,-0.1435,0.00011,15.01773]
[1780044693021,31.06,73633.83,0.3,-0.1435,0.00011,15.01773]
[1780044693926,31.06,73633.76,0.3,-0.1435,0.00011,15.0179]
[1780044695051,31.06,73633.6,0.3,-0.14352,0.00011,15.01892]
[1780044695063,31.06,73633.6,0.3,-0.14352,0.00011,15.01892]
[1780044697645,31.06,73633.1,0.3,-0.14357,0.00011,15.02231]
[1780044697658,31.06,73633.1,0.3,-0.14357,0.00011,15.02231]
[1780044697675,31.06,73633.1,0.3,-0.14357,0.00011,15.02231]
[1780044699187,31.06,73635.39,0.3,-0.14331,0.00011,15.00464]
[1780044699192,31.06,73635.39,0.3,-0.14331,0.00011,15.00464]
[1780044699294,31.06,73635.39,0.3,-0.14331,0.00011,15.00464]
[1780044699625,31.06,73641.41,0.3,-0.14265,0.00011,14.95904]
[1780044701232,31.06,73645.21,0.3,-0.14223,0.00011,14.93026]
[1780044701958,31.06,73646.89,0.3,-0.14205,0.00011,14.9175]
[1780044703284,31.06,73646.8,0.3,-0.14206,0.00011,14.91811]
[1780044703310,31.06,73646.8,0.3,-0.14206,0.00011,14.91811]
[1780044703979,31.05,73646.12,0.3,-0.14213,0.00011,14.92318]
[1780044705331,31.05,73646.12,0.3,-0.14213,0.00011,14.9231]
[1780044705921,31.05,73645.04,0.3,-0.14225,0.00011,14.93117]
[1780044710978,31.05,73644.32,0.3,-0.14232,0.00011,14.9362]
[1780044713559,31.05,73639.46,0.3,-0.14284,0.00011,14.97255]
[1780044713608,31.05,73639.46,0.3,-0.14284,0.00011,14.97255]
[1780044713725,31.05,73639.46,0.3,-0.14284,0.00011,14.97238]
[1780044715615,31.05,73637.93,0.3,-0.14301,0.00011,14.98376]
[1780044715959,31.05,73637.12,0.3,-0.14309,0.00011,14.98969]
[1780044717679,31.05,73636.87,0.3,-0.14312,0.00011,14.9914]
[1780044717692,31.05,73636.87,0.3,-0.14312,0.00011,14.9914]
[1780044719722,31.05,73636.6,0.3,-0.14314,0.00011,14.99306]
[1780044719728,31.05,73636.6,0.3,-0.14314,0.00011,14.99306]
[1780044719733,31.05,73636.6,0.3,-0.14314,0.00011,14.99306]
[1780044719741,31.05,73636.6,0.3,-0.14314,0.00011,14.99306]
[1780044721768,31.05,73641.31,0.3,-0.14262,0.00011,14.95709]
[1780044721781,31.05,73641.31,0.3,-0.14262,0.00011,14.95709]
[1780044723865,31.05,73648.1,0.3,-0.14188,0.00011,14.9056]
[1780044723868,31.05,73648.1,0.3,-0.14188,0.00011,14.9056]
[1780044723874,31.05,73648.1,0.3,-0.14188,0.00011,14.9056]
[1780044725909,31.05,73649.39,0.3,-0.14173,0.00011,14.89573]
[1780044725912,31.05,73649.39,0.3,-0.14173,0.00011,14.89573]
[1780044725955,31.05,73649.39,0.3,-0.14173,0.00011,14.89573]
[1780044725994,31.05,73649.57,0.3,-0.14171,0.00011,14.89431]
[1780044727952,31.05,73649.57,0.3,-0.14171,0.00011,14.89425]
[1780044728048,31.05,73649.68,0.3,-0.1417,0.00011,14.89337]
[1780044730011,31.05,73650.03,0.3,-0.14166,0.00011,14.89067]
[1780044730016,31.05,73650.03,0.3,-0.14166,0.00011,14.89067]
[1780044730843,31.05,73650.24,0.3,-0.14164,0.00011,14.88898]
[1780044737872,31.05,73651.1,0.3,-0.14154,0.00011,14.88218]
[1780044740307,31.05,73651.1,0.3,-0.14154,0.00011,14.8821]
[1780044741004,31.05,73651.33,0.3,-0.14151,0.00011,14.88032]
[1780044741204,31.05,73651.33,0.3,-0.14151,0.00011,14.88032]
[1780044741219,31.05,73651.33,0.3,-0.14151,0.00011,14.88032]
[1780044741285,31.05,73651.33,0.3,-0.14151,0.00011,14.88032]
[1780044741533,31.05,73651.33,0.3,-0.14151,0.00011,14.88032]
[1780044741919,31.05,73651.33,0.3,-0.14151,0.00011,14.88029]
[1780044742395,31.05,73651.33,0.3,-0.14151,0.00011,14.88029]
[1780044743063,31.05,73655.54,0.3,-0.14105,0.00011,14.84851]
[1780044746491,31.05,73654.69,0.3,-0.14115,0.00011,14.85495]
[1780044746504,31.05,73654.69,0.3,-0.14115,0.00011,14.85495]
[1780044748574,31.05,73654.56,0.3,-0.14116,0.00011,14.85594]
[1780044748584,31.05,73654.56,0.3,-0.14116,0.00011,14.85594]
[1780044752666,31.05,73654.8,0.3,-0.14111,0.00011,14.85044]
[1780044752725,31.05,73654.8,0.3,-0.14111,0.00011,14.85044]
[1780044752996,31.05,73654.8,0.3,-0.14111,0.00011,14.85045]
[1780044754729,31.05,73654.8,0.3,-0.14111,0.00011,14.85045]
[1780044755054,31.05,73654.5,0.3,-0.14114,0.00011,14.85274]
[1780044758855,31.05,73654.17,0.3,-0.14117,0.00011,14.85457]
[1780044758881,31.05,73654.17,0.3,-0.14117,0.00011,14.85457]
[1780044759040,31.05,73654.17,0.3,-0.14116,0.00011,14.85434]
[1780044764074,31.04,73654.1,0.3,-0.14116,0.00011,14.85377]
[1780044769110,31.04,73653.99,0.3,-0.14115,0.00011,14.8535]
[1780044774144,31.04,73656.03,0.3,-0.14092,0.00011,14.83708]
[1780044779179,31.04,73655.36,0.3,-0.14099,0.00011,14.84183]
[1780044785233,31.04,73656.1,0.3,-0.14089,0.00011,14.83491]
[1780044790269,31.04,73654.88,0.3,-0.14101,0.00011,14.84318]
[1780044795305,31.04,73648.93,0.3,-0.14165,0.00011,14.8877]
[1780044800482,31.03,73648.54,0.3,-0.14169,0.00011,14.8903]
[1780044802147,31.03,73648.82,0.3,-0.14165,0.00011,14.88783]
[1780044803039,31.03,73648.82,0.3,-0.14165,0.00011,14.88783]
[1780044803081,31.03,73648.82,0.3,-0.14165,0.00011,14.88783]
[1780044808396,31.03,73646.18,0.3,-0.14193,0.00011,14.90732]
[1780044813431,31.03,73644.72,0.3,-0.14206,0.00011,14.91429]
[1780044818469,31.03,73654.22,0.3,-0.14101,0.00011,14.84181]
[1780044823502,31.03,73654.33,0.3,-0.141,0.00011,14.8406]
[1780044828537,31.03,73654.18,0.3,-0.14101,0.00011,14.84142]
[1780044834580,31.03,73652.74,0.3,-0.14116,0.00011,14.85221]
[1780044839614,31.03,73652.77,0.3,-0.14115,0.00011,14.85138]
[1780044844650,31.03,73644.43,0.3,-0.14205,0.00011,14.91392]
[1780044849685,31.03,73645.18,0.3,-0.14197,0.00011,14.90785]
[1780044855731,31.03,73646.16,0.3,-0.14185,0.00011,14.89993]
[1780044860761,31.03,73641.59,0.3,-0.14234,0.00011,14.934]
[1780044865797,31.02,73634.56,0.3,-0.14311,0.00011,14.98673]
[1780044870832,31.02,73636.31,0.3,-0.14291,0.00011,14.97328]
[1780044875868,31.02,73640.46,0.3,-0.14242,0.00011,14.93745]
[1780044880903,31.02,73639.62,0.3,-0.1425,0.00011,14.94311]
[1780044885938,31.02,73643.72,0.3,-0.14205,0.00011,14.91156]
[1780044890972,31.02,73650.6,0.3,-0.14129,0.00011,14.8592]
[1780044896010,31.02,73650.58,0.3,-0.14129,0.00011,14.85936]
[1780044900523,31.02,73651.21,0.3,-0.14124,0.00011,14.85554]
[1780044901051,31.02,73651.35,0.3,-0.14123,0.00011,14.85493]
[1780044907093,31.03,73651.29,0.3,-0.14126,0.00011,14.85711]
[1780044913134,31.03,73650.54,0.3,-0.14136,0.00011,14.86401]
[1780044918141,31.03,73650.44,0.3,-0.14138,0.00011,14.8658]
[1780044923205,31.03,73648.42,0.3,-0.14162,0.00011,14.88207]
[1780044924399,31.03,73639.61,0.3,-0.14259,0.00011,14.94897]
[1780044925219,31.03,73637.57,0.3,-0.14281,0.00011,14.96469]
[1780044925609,31.03,73637.57,0.3,-0.14281,0.00011,14.96469]
[1780044925630,31.03,73637.57,0.3,-0.14281,0.00011,14.96469]
[1780044925677,31.03,73637.57,0.3,-0.14281,0.00011,14.96469]
[1780044925706,31.03,73637.57,0.3,-0.14281,0.00011,14.96469]
[1780044927278,31.03,73627.84,0.3,-0.14389,0.00011,15.03878]
[1780044927311,31.03,73627.84,0.3,-0.14389,0.00011,15.03878]
[1780044927358,31.03,73627.84,0.3,-0.14389,0.00011,15.03878]
[1780044928243,31.03,73620.03,0.3,-0.14476,0.00011,15.09816]
[1780044929248,31.03,73609.82,0.3,-0.14589,0.00011,15.17562]
[1780044931821,31.04,73606.89,0.3,-0.1462,0.00011,15.19446]
[1780044932268,31.04,73607.03,0.3,-0.14618,0.00011,15.19336]
[1780044937327,31.03,73607.76,0.3,-0.14609,0.00011,15.18712]
[1780044940089,31.03,73606.5,0.3,-0.14622,0.00011,15.19629]
[1780044940097,31.03,73606.5,0.3,-0.14622,0.00011,15.19629]
[1780044944193,31.03,73607.87,0.3,-0.14606,0.00011,15.18519]
[1780044944207,31.03,73607.87,0.3,-0.14606,0.00011,15.18519]
[1780044944262,31.03,73607.87,0.3,-0.14606,0.00011,15.18519]
[1780044944209,31.03,73612.26,0.3,-0.14557,0.00011,15.15183]
[1780044946260,31.03,73612.26,0.3,-0.14557,0.00011,15.15183]
[1780044946272,31.03,73614.6,0.3,-0.14531,0.00011,15.1339]
[1780044948320,31.03,73615.1,0.3,-0.14525,0.00011,15.13014]
[1780044948357,31.03,73615.1,0.3,-0.14525,0.00011,15.13014]
[1780044948459,31.03,73614.81,0.3,-0.14528,0.00011,15.13233]
[1780044950366,31.03,73614.81,0.3,-0.14528,0.00011,15.13233]
[1780044951235,31.03,73613.95,0.3,-0.14538,0.00011,15.13919]
[1780044954488,31.03,73613.14,0.3,-0.14548,0.00011,15.14566]
[1780044954493,31.03,73613.14,0.3,-0.14548,0.00011,15.14566]
[1780044954501,31.03,73613.14,0.3,-0.14548,0.00011,15.14566]
[1780044959698,31.03,73609.46,0.3,-0.14589,0.00011,15.1739]
[1780044963487,31.03,73597.82,0.3,-0.1472,0.00011,15.26234]
[1780044965674,31.03,73597.53,0.3,-0.14723,0.00011,15.26447]
[1780044965756,31.03,73597.53,0.3,-0.14723,0.00011,15.26447]
[1780044965894,31.03,73597.53,0.3,-0.14723,0.00011,15.26447]
[1780044965993,31.03,73597.53,0.3,-0.14723,0.00011,15.26444]
[1780044968808,31.03,73591.14,0.3,-0.14794,0.00011,15.3128]
[1780044969124,31.03,73591.14,0.3,-0.14794,0.00011,15.3128]
[1780044971845,31.03,73587.23,0.3,-0.14833,0.00011,15.33892]
[1780044976896,31.02,73587.49,0.3,-0.14824,0.00011,15.33247]
[1780044981939,31.02,73596.61,0.3,-0.14721,0.00011,15.26312]
[1780044987021,31.02,73598.92,0.3,-0.14696,0.00011,15.24574]
[1780044992087,31.02,73599.85,0.3,-0.14683,0.00011,15.23515]
[1780044997119,31.02,73601.16,0.3,-0.14668,0.00011,15.22536]
[1780045002140,31.02,73603.22,0.3,-0.14646,0.00011,15.21]
[1780045007163,31.02,73609.2,0.3,-0.14579,0.00011,15.16496]
[1780045012195,31.02,73609.5,0.3,-0.14576,0.00011,15.16293]
[1780045017218,31.02,73610.4,0.3,-0.14567,0.00011,15.15635]
[1780045022243,31.02,73610.8,0.3,-0.14562,0.00011,15.15359]
[1780045027263,31.02,73610.76,0.3,-0.14563,0.00011,15.15417]
[1780045030295,31.02,73610.32,0.3,-0.14568,0.00011,15.15765]
[1780045030678,31.02,73610.32,0.3,-0.14569,0.00011,15.1577]
[1780045031979,31.02,73610.32,0.3,-0.14569,0.00011,15.15779]
[1780045037016,31.02,73610.78,0.3,-0.14564,0.00011,15.15455]
[1780045043135,31.02,73611.82,0.3,-0.14553,0.00011,15.14689]
[1780045049103,31.02,73610.55,0.3,-0.14567,0.00011,15.1569]
[1780045058164,31.02,73610.56,0.3,-0.14565,0.00011,15.15352]
[1780045063200,31.02,73612.82,0.3,-0.1454,0.00011,15.1367]
[1780045066293,31.03,73616.07,0.3,-0.14505,0.00011,15.1123]
[1780045066392,31.03,73616.07,0.3,-0.14505,0.00011,15.1124]
[1780045071630,31.03,73624.93,0.3,-0.14408,0.00011,15.04625]
[1780045077298,31.03,73623.64,0.3,-0.14424,0.00011,15.05711]
[1780045082332,31.03,73623.03,0.3,-0.14432,0.00011,15.0628]
[1780045087368,31.03,73619.65,0.3,-0.14471,0.00011,15.08935]
[1780045089633,31.03,73619.18,0.3,-0.14477,0.00011,15.09328]
[1780045090389,31.03,73613.23,0.3,-0.14543,0.00011,15.13843]
[1780045095430,31.03,73610.19,0.3,-0.14577,0.00011,15.16196]
[1780045100465,31.04,73609.79,0.3,-0.14582,0.00011,15.16552]
[1780045105501,31.04,73609.04,0.3,-0.14591,0.00011,15.17167]
[1780045110536,31.04,73609.13,0.3,-0.14591,0.00011,15.17139]
[1780045114506,31.04,73606.65,0.3,-0.14616,0.00011,15.18666]
[1780045114613,31.04,73606.65,0.3,-0.14616,0.00011,15.18666]
[1780045115002,31.04,73591.42,0.3,-0.14787,0.00011,15.30201]
[1780045120084,31.04,73584.55,0.3,-0.14864,0.00011,15.35414]
[1780045125642,31.04,73583.95,0.3,-0.14872,0.00011,15.35936]
[1780045132038,31.04,73585.36,0.3,-0.14856,0.00011,15.34901]
[1780045132159,31.04,73585.36,0.3,-0.14856,0.00011,15.34901]
[1780045132232,31.04,73586.9,0.3,-0.14839,0.00011,15.33764]
[1780045133558,31.04,73587.44,0.3,-0.14833,0.00011,15.33355]
[1780045133609,31.04,73587.44,0.3,-0.14833,0.00011,15.33355]
[1780045135614,31.04,73594.68,0.3,-0.14752,0.00011,15.27859]
[1780045135678,31.04,73594.68,0.3,-0.14752,0.00011,15.27859]
[1780045137665,31.04,73594.94,0.3,-0.14748,0.00011,15.27634]
[1780045137714,31.04,73594.94,0.3,-0.14748,0.00011,15.27634]
[1780045139715,31.04,73596.0,0.3,-0.14736,0.00011,15.26783]
[1780045139756,31.04,73596.0,0.3,-0.14736,0.00011,15.26783]
[1780045141802,31.04,73596.84,0.3,-0.14726,0.00011,15.26121]
[1780045141872,31.04,73596.84,0.3,-0.14726,0.00011,15.26121]
[1780045143859,31.04,73596.84,0.3,-0.14726,0.00011,15.2612]
[1780045144469,31.04,73597.08,0.3,-0.14723,0.00011,15.25936]
[1780045147950,31.04,73596.38,0.3,-0.14731,0.00011,15.26463]
[1780045147983,31.04,73596.38,0.3,-0.14731,0.00011,15.26463]
[1780045148084,31.04,73596.38,0.3,-0.14731,0.00011,15.26462]
[1780045149998,31.04,73596.38,0.3,-0.14731,0.00011,15.26462]
[1780045150086,31.04,73596.38,0.3,-0.14731,0.00011,15.26462]
[1780045152087,31.04,73596.25,0.3,-0.14733,0.00011,15.26559]
[1780045152172,31.04,73596.25,0.3,-0.14733,0.00011,15.26559]
[1780045154120,31.04,73594.76,0.3,-0.14749,0.00011,15.27686]
[1780045154199,31.04,73594.76,0.3,-0.14749,0.00011,15.27686]
[1780045155212,31.04,73594.45,0.3,-0.14753,0.00011,15.27915]
[1780045156175,31.04,73594.79,0.3,-0.14749,0.00011,15.27655]
[1780045161901,31.04,73598.51,0.3,-0.14707,0.00011,15.24836]
[1780045166934,31.04,73599.06,0.3,-0.14701,0.00011,15.24424]
[1780045172648,31.04,73599.44,0.3,-0.14697,0.00011,15.24139]
[1780045172749,31.04,73599.9,0.3,-0.14689,0.00011,15.23422]
[1780045178242,31.04,73598.45,0.3,-0.14705,0.00011,15.24523]
[1780045180889,31.04,73598.22,0.3,-0.14708,0.00011,15.24696]
[1780045181034,31.04,73597.47,0.3,-0.14716,0.00011,15.25258]
[1780045186436,31.04,73596.99,0.3,-0.14721,0.00011,15.25606]
[1780045191517,31.04,73595.62,0.3,-0.14736,0.00011,15.26611]
[1780045197157,31.04,73597.59,0.3,-0.14714,0.00011,15.25088]
[1780045202193,31.04,73598.17,0.3,-0.14707,0.00011,15.24619]
[1780045208238,31.04,73607.63,0.3,-0.14601,0.00011,15.17477]
[1780045213270,31.04,73608.49,0.3,-0.14592,0.00011,15.16837]
[1780045218273,31.04,73607.04,0.3,-0.14608,0.00011,15.17927]
[1780045223349,31.04,73606.86,0.3,-0.1461,0.00011,15.18051]
[1780045228383,31.04,73606.93,0.3,-0.14608,0.00011,15.17955]
[1780045233421,31.03,73607.27,0.3,-0.14601,0.00011,15.17284]
[1780045238454,31.03,73607.45,0.3,-0.14599,0.00011,15.17125]
[1780045243489,31.03,73607.05,0.3,-0.14602,0.00011,15.17339]
[1780045248523,31.03,73605.74,0.3,-0.14617,0.00011,15.18326]
[1780045253559,31.03,73604.58,0.3,-0.1463,0.00011,15.19209]
[1780045259601,31.03,73603.73,0.3,-0.14639,0.00011,15.19858]
[1780045264638,31.03,73592.97,0.3,-0.14759,0.00011,15.27993]
[1780045269672,31.03,73595.94,0.3,-0.14725,0.00011,15.25697]
[1780045274707,31.03,73594.62,0.3,-0.1474,0.00011,15.26649]
[1780045279744,31.03,73598.18,0.3,-0.14699,0.00011,15.23902]
[1780045284777,31.03,73595.96,0.3,-0.14723,0.00011,15.2554]
[1780045290376,31.03,73594.29,0.3,-0.14741,0.00011,15.26757]
[1780045295861,31.03,73595.2,0.3,-0.14727,0.00011,15.25617]
[1780045301606,31.03,73595.88,0.3,-0.14719,0.00011,15.25059]
[1780045301688,31.03,73597.57,0.3,-0.147,0.00011,15.2376]
[1780045301731,31.03,73597.57,0.3,-0.147,0.00011,15.2376]
[1780045301746,31.03,73597.57,0.3,-0.147,0.00011,15.2376]
[1780045301840,31.03,73597.57,0.3,-0.147,0.00011,15.2376]
[1780045301903,31.03,73597.57,0.3,-0.147,0.00011,15.2376]
[1780045304713,31.03,73596.1,0.3,-0.14716,0.00011,15.24856]
[1780045304722,31.03,73596.1,0.3,-0.14716,0.00011,15.24856]
[1780045304793,31.03,73596.1,0.3,-0.14716,0.00011,15.24856]
[1780045304924,31.02,73597.41,0.3,-0.14701,0.00011,15.23855]
[1780045306864,31.02,73597.28,0.3,-0.14702,0.00011,15.23946]
[1780045306956,31.02,73597.43,0.3,-0.14701,0.00011,15.23824]
[1780045311975,31.02,73596.54,0.3,-0.1471,0.00011,15.24459]
[1780045317010,31.02,73601.2,0.3,-0.14658,0.00011,15.20903]
[1780045322044,31.02,73602.06,0.3,-0.14648,0.00011,15.20242]
[1780045327079,31.02,73601.44,0.3,-0.14655,0.00011,15.20702]
[1780045332116,31.02,73602.13,0.3,-0.14647,0.00011,15.20173]
[1780045337150,31.02,73602.56,0.3,-0.14642,0.00011,15.19844]
[1780045342206,31.02,73603.07,0.3,-0.14636,0.00011,15.19458]
[1780045348248,31.02,73603.66,0.3,-0.1463,0.00011,15.19014]
[1780045353454,31.02,73610.41,0.3,-0.14552,0.00011,15.13563]
[1780045359546,31.02,73614.04,0.3,-0.14512,0.00011,15.10809]
[1780045365237,31.02,73614.5,0.3,-0.14506,0.00011,15.1041]
[1780045370401,31.02,73614.75,0.3,-0.14503,0.00011,15.10229]
[1780045375435,31.02,73619.65,0.3,-0.1445,0.00011,15.06598]
[1780045380473,31.03,73621.5,0.3,-0.14431,0.00011,15.0529]
[1780045385506,31.03,73621.98,0.3,-0.14427,0.00011,15.05053]
[1780045390541,31.03,73624.18,0.3,-0.14405,0.00011,15.03519]
[1780045395575,31.03,73625.68,0.3,-0.1439,0.00011,15.02517]
[1780045400612,31.03,73625.7,0.3,-0.14391,0.00011,15.02584]
[1780045405645,31.03,73626.31,0.3,-0.14385,0.00011,15.02137]
[1780045410682,31.04,73627.0,0.3,-0.14377,0.00011,15.01629]
[1780045411011,31.04,73627.0,0.3,-0.14377,0.00011,15.01629]
[1780045411203,31.04,73627.0,0.3,-0.14377,0.00011,15.01629]
[1780045411347,31.04,73627.0,0.3,-0.14377,0.00011,15.01629]
[1780045411503,31.04,73627.0,0.3,-0.14377,0.00011,15.01629]
[1780045411684,31.04,73627.0,0.3,-0.14377,0.00011,15.01629]
[1780045411704,31.04,73641.96,0.3,-0.1421,0.00011,14.89953]
[1780045411852,31.04,73641.96,0.3,-0.1421,0.00011,14.89953]
[1780045411903,31.04,73641.96,0.3,-0.1421,0.00011,14.89953]
[1780045412080,31.04,73641.96,0.3,-0.1421,0.00011,14.89953]
[1780045412695,31.03,73641.96,0.3,-0.1421,0.00011,14.89946]
[1780045414813,31.03,73646.01,0.3,-0.14166,0.00011,14.86879]
[1780045414918,31.03,73646.01,0.3,-0.14166,0.00011,14.86879]
[1780045415716,31.03,73645.32,0.3,-0.14174,0.00011,14.87397]
[1780045418046,31.03,73646.77,0.3,-0.14158,0.00011,14.863]
[1780045418060,31.03,73646.77,0.3,-0.14158,0.00011,14.863]
[1780045418122,31.03,73646.77,0.3,-0.14158,0.00011,14.863]
[1780045418737,31.03,73647.09,0.3,-0.14154,0.00011,14.86057]
[1780045423772,31.03,73646.92,0.3,-0.14156,0.00011,14.86186]
[1780045424168,31.03,73646.92,0.3,-0.14156,0.00011,14.86186]
[1780045424796,31.03,73646.64,0.3,-0.14159,0.00011,14.86398]
[1780045429804,31.03,73646.24,0.3,-0.14164,0.00011,14.86706]
[1780045434440,31.04,73648.35,0.3,-0.14142,0.00011,14.85252]
[1780045434460,31.04,73648.35,0.3,-0.14142,0.00011,14.85252]
[1780045434527,31.04,73648.81,0.3,-0.14138,0.00011,14.84934]
[1780045436493,31.04,73648.81,0.3,-0.14138,0.00011,14.84934]
[1780045436701,31.04,73649.15,0.3,-0.14135,0.00011,14.84735]
[1780045438568,31.04,73649.29,0.3,-0.14134,0.00011,14.84658]
[1780045438579,31.04,73649.29,0.3,-0.14134,0.00011,14.84658]
[1780045443645,31.04,73651.16,0.3,-0.14116,0.00011,14.83391]
[1780045444729,31.04,73651.21,0.3,-0.14115,0.00011,14.83381]
[1780045444738,31.04,73651.21,0.3,-0.14115,0.00011,14.83381]
[1780045444745,31.04,73651.21,0.3,-0.14115,0.00011,14.83381]
[1780045446775,31.04,73651.33,0.3,-0.14115,0.00011,14.83347]
[1780045446781,31.04,73651.33,0.3,-0.14115,0.00011,14.83347]
[1780045446813,31.04,73651.67,0.3,-0.14112,0.00011,14.83118]
[1780045446837,31.04,73651.67,0.3,-0.14112,0.00011,14.83118]
[1780045448815,31.04,73651.67,0.3,-0.14112,0.00011,14.83118]
[1780045449735,31.05,73652.11,0.3,-0.14108,0.00011,14.8287]
[1780045450889,31.05,73652.7,0.3,-0.14102,0.00011,14.82452]
[1780045450901,31.05,73652.7,0.3,-0.14102,0.00011,14.82452]
[1780045454992,31.05,73652.15,0.3,-0.1411,0.00011,14.83019]
[1780045455029,31.05,73652.15,0.3,-0.1411,0.00011,14.83019]
[1780045455041,31.05,73652.31,0.3,-0.14108,0.00011,14.82898]
[1780045457043,31.05,73652.31,0.3,-0.14108,0.00011,14.82898]
[1780045457768,31.05,73652.31,0.3,-0.1411,0.00011,14.83045]
[1780045459109,31.05,73652.31,0.3,-0.14111,0.00011,14.83094]
[1780045459117,31.05,73652.31,0.3,-0.14111,0.00011,14.83094]
[1780045463271,31.06,73650.57,0.3,-0.14133,0.00011,14.84597]
[1780045463280,31.06,73650.57,0.3,-0.14133,0.00011,14.84597]
[1780045463288,31.06,73650.57,0.3,-0.14133,0.00011,14.84597]
[1780045465094,31.06,73641.89,0.3,-0.14229,0.00011,14.91241]
[1780045465161,31.06,73641.89,0.3,-0.14229,0.00011,14.91241]
[1780045465282,31.06,73641.89,0.3,-0.14229,0.00011,14.91241]
[1780045465348,31.06,73641.89,0.3,-0.14229,0.00011,14.91241]
[1780045467342,31.06,73640.08,0.3,-0.14249,0.00011,14.92646]
[1780045467385,31.06,73640.08,0.3,-0.14249,0.00011,14.92646]
[1780045469381,31.06,73638.19,0.3,-0.14271,0.00011,14.94145]
[1780045469427,31.06,73638.19,0.3,-0.14271,0.00011,14.94145]
[1780045471013,31.06,73636.36,0.3,-0.14292,0.00011,14.95596]
[1780045471089,31.06,73636.36,0.3,-0.14292,0.00011,14.95596]
[1780045471436,31.06,73636.36,0.3,-0.14292,0.00011,14.95596]
[1780045471516,31.06,73636.36,0.3,-0.14292,0.00011,14.95596]
[1780045473491,31.06,73634.73,0.3,-0.14308,0.00011,14.96524]
[1780045473550,31.06,73634.73,0.3,-0.14308,0.00011,14.96524]
[1780045475541,31.06,73631.47,0.3,-0.14345,0.00011,14.99082]
[1780045475595,31.06,73631.47,0.3,-0.14345,0.00011,14.99082]
[1780045477602,31.07,73631.13,0.3,-0.14349,0.00011,14.99369]
[1780045477674,31.07,73631.13,0.3,-0.14349,0.00011,14.99369]
[1780045479657,31.07,73629.81,0.3,-0.14364,0.00011,15.00426]
[1780045479688,31.07,73629.81,0.3,-0.14364,0.00011,15.00426]
[1780045479788,31.07,73624.4,0.3,-0.14429,0.00011,15.04837]
[1780045481712,31.07,73624.4,0.3,-0.14429,0.00011,15.04837]
[1780045481794,31.07,73624.4,0.3,-0.14429,0.00011,15.04837]
[1780045483767,31.07,73624.44,0.3,-0.14429,0.00011,15.04856]
[1780045483840,31.07,73624.44,0.3,-0.14429,0.00011,15.04856]
[1780045485824,31.07,73628.88,0.3,-0.14381,0.00011,15.01554]
[1780045485878,31.07,73632.85,0.3,-0.14338,0.00011,14.98586]
[1780045487868,31.08,73632.89,0.3,-0.14338,0.00011,14.98624]
[1780045487929,31.08,73632.89,0.3,-0.14338,0.00011,14.98624]
[1780045489923,31.08,73634.14,0.3,-0.14325,0.00011,14.97749]
[1780045489960,31.08,73634.14,0.3,-0.14325,0.00011,14.97749]
[1780045491982,31.08,73629.61,0.3,-0.14376,0.00011,15.01239]
[1780045492047,31.08,73629.61,0.3,-0.14376,0.00011,15.01239]
[1780045494039,31.08,73625.1,0.3,-0.14427,0.00011,15.04701]
[1780045494119,31.08,73625.1,0.3,-0.14427,0.00011,15.04701]
[1780045495078,31.08,73623.7,0.3,-0.14442,0.00011,15.05784]
[1780045495160,31.08,73623.7,0.3,-0.14442,0.00011,15.05784]
[1780045496100,31.08,73623.59,0.3,-0.14444,0.00011,15.05891]
[1780045496177,31.08,73623.59,0.3,-0.14444,0.00011,15.05891]
[1780045496359,31.08,73623.59,0.3,-0.14444,0.00011,15.05891]
[1780045496429,31.08,73623.59,0.3,-0.14444,0.00011,15.05891]
[1780045496668,31.08,73623.59,0.3,-0.14444,0.00011,15.05891]
[1780045496717,31.08,73623.59,0.3,-0.14444,0.00011,15.05891]
[1780045498153,31.08,73625.13,0.3,-0.14428,0.00011,15.04776]
[1780045498198,31.08,73625.13,0.3,-0.14428,0.00011,15.04776]
[1780045498782,31.08,73625.13,0.3,-0.14428,0.00011,15.04776]
[1780045498873,31.08,73619.52,0.3,-0.1449,0.00011,15.09064]
[1780045499780,31.08,73619.52,0.3,-0.1449,0.00011,15.09064]
[1780045499837,31.08,73619.52,0.3,-0.1449,0.00011,15.09064]
[1780045499841,31.08,73619.52,0.3,-0.1449,0.00011,15.09064]
[1780045499793,31.08,73611.85,0.3,-0.14576,0.00011,15.14878]
[1780045500823,31.08,73604.45,0.3,-0.14658,0.00011,15.20482]
[1780045501619,31.08,73604.45,0.3,-0.14658,0.00011,15.20482]
[1780045501643,31.08,73604.45,0.3,-0.14658,0.00011,15.20482]
[1780045501700,31.08,73604.45,0.3,-0.14658,0.00011,15.20482]
[1780045501773,31.08,73602.97,0.3,-0.14675,0.00011,15.21604]
[1780045502127,31.08,73602.97,0.3,-0.14675,0.00011,15.21604]
[1780045502268,31.08,73602.97,0.3,-0.14675,0.00011,15.21604]
[1780045502359,31.08,73613.38,0.3,-0.14559,0.00011,15.13737]
[1780045504374,31.08,73617.35,0.3,-0.14515,0.00011,15.10751]
[1780045504410,31.08,73617.35,0.3,-0.14515,0.00011,15.10751]
[1780045506408,31.08,73619.67,0.3,-0.1449,0.00011,15.09034]
[1780045506463,31.08,73619.67,0.3,-0.1449,0.00011,15.09034]
[1780045508451,31.08,73621.31,0.3,-0.14472,0.00011,15.07836]
[1780045508499,31.08,73621.31,0.3,-0.14472,0.00011,15.07836]
[1780045510496,31.09,73627.11,0.3,-0.14409,0.00011,15.03501]
[1780045510537,31.09,73627.11,0.3,-0.14409,0.00011,15.03501]
[1780045512553,31.09,73628.2,0.3,-0.14398,0.00011,15.02733]
[1780045512602,31.09,73628.2,0.3,-0.14398,0.00011,15.02733]
[1780045514617,31.09,73626.59,0.3,-0.14416,0.00011,15.04001]
[1780045514673,31.09,73626.59,0.3,-0.14416,0.00011,15.04001]
[1780045516660,31.09,73629.52,0.3,-0.14385,0.00011,15.01846]
[1780045516766,31.09,73629.52,0.3,-0.14385,0.00011,15.01846]
[1780045517235,31.09,73629.76,0.3,-0.14382,0.00011,15.01694]
[1780045518449,31.09,73629.76,0.3,-0.14383,0.00011,15.01723]
[1780045518586,31.09,73629.76,0.3,-0.14383,0.00011,15.01723]
[1780045518721,31.09,73630.79,0.3,-0.14372,0.00011,15.00974]
[1780045520294,31.09,73630.79,0.3,-0.14372,0.00011,15.01003]
[1780045520306,31.09,73630.79,0.3,-0.14372,0.00011,15.01003]
[1780045520359,31.09,73630.79,0.3,-0.14372,0.00011,15.01003]
[1780045520816,31.09,73630.79,0.3,-0.14372,0.00011,15.01003]
[1780045520851,31.09,73630.79,0.3,-0.14372,0.00011,15.01003]
[1780045520818,31.09,73637.2,0.3,-0.14302,0.00011,14.96197]
[1780045522866,31.09,73637.41,0.3,-0.14301,0.00011,14.96074]
[1780045522914,31.09,73635.39,0.3,-0.14323,0.00011,14.97633]
[1780045523477,31.09,73635.58,0.3,-0.14322,0.00011,14.97523]
[1780045524894,31.09,73635.58,0.3,-0.14322,0.00011,14.97523]
[1780045524931,31.09,73634.36,0.3,-0.14336,0.00011,14.98475]
[1780045525490,31.09,73635.36,0.3,-0.14325,0.00011,14.97752]
[1780045526929,31.1,73636.01,0.3,-0.14318,0.00011,14.97294]
[1780045526986,31.1,73636.01,0.3,-0.14318,0.00011,14.97294]
[1780045526993,31.1,73636.01,0.3,-0.14318,0.00011,14.97294]
[1780045527048,31.1,73636.01,0.3,-0.14318,0.00011,14.97294]
[1780045528991,31.1,73636.47,0.3,-0.14314,0.00011,14.97012]
[1780045529050,31.1,73636.47,0.3,-0.14314,0.00011,14.97012]
[1780045529060,31.1,73636.47,0.3,-0.14314,0.00011,14.97012]
[1780045531036,31.1,73641.89,0.3,-0.14255,0.00011,14.92945]
[1780045531039,31.1,73641.89,0.3,-0.14255,0.00011,14.92945]
[1780045531533,31.1,73641.89,0.3,-0.14253,0.00011,14.92589]
[1780045533097,31.1,73642.96,0.3,-0.14241,0.00011,14.91798]
[1780045533189,31.1,73642.96,0.3,-0.14241,0.00011,14.91798]
[1780045533547,31.1,73642.96,0.3,-0.14241,0.00011,14.91815]
[1780045534955,31.1,73646.56,0.3,-0.14202,0.00011,14.89116]
[1780045535026,31.1,73646.56,0.3,-0.14202,0.00011,14.89116]
[1780045535033,31.1,73646.56,0.3,-0.14202,0.00011,14.89116]
[1780045535142,31.1,73646.56,0.3,-0.14202,0.00011,14.89116]
[1780045535152,31.1,73646.56,0.3,-0.14202,0.00011,14.89116]
[1780045535180,31.1,73646.56,0.3,-0.14202,0.00011,14.89116]
[1780045535561,31.1,73646.56,0.3,-0.14203,0.00011,14.89136]
[1780045536430,31.1,73646.56,0.3,-0.14203,0.00011,14.89136]
[1780045537209,31.1,73647.59,0.3,-0.14192,0.00011,14.8838]
[1780045537216,31.1,73647.59,0.3,-0.14192,0.00011,14.8838]
[1780045537908,31.1,73649.86,0.3,-0.14167,0.00011,14.86692]
[1780045541323,31.1,73650.24,0.3,-0.14164,0.00011,14.86475]
[1780045541334,31.1,73650.24,0.3,-0.14164,0.00011,14.86475]
[1780045546391,31.1,73648.85,0.3,-0.14181,0.00011,14.87636]
[1780045549551,31.1,73650.24,0.3,-0.14167,0.00011,14.8665]
[1780045549559,31.1,73650.24,0.3,-0.14167,0.00011,14.8665]
[1780045551608,31.1,73653.99,0.3,-0.14126,0.00011,14.83871]
[1780045551674,31.1,73653.99,0.3,-0.14126,0.00011,14.83871]
[1780045551680,31.11,73654.54,0.3,-0.14121,0.00011,14.83482]
[1780045553658,31.11,73654.54,0.3,-0.14121,0.00011,14.83507]
[1780045553842,31.11,73655.05,0.3,-0.14116,0.00011,14.83148]
[1780045557778,31.11,73654.17,0.3,-0.14127,0.00011,14.83883]
[1780045557790,31.11,73654.17,0.3,-0.14127,0.00011,14.83883]
[1780045559817,31.11,73653.95,0.3,-0.1413,0.00011,14.84095]
[1780045559838,31.11,73653.95,0.3,-0.1413,0.00011,14.84095]
[1780045559908,31.11,73653.95,0.3,-0.1413,0.00011,14.84118]
[1780045561880,31.11,73653.95,0.3,-0.1413,0.00011,14.84141]
[1780045562911,31.11,73653.64,0.3,-0.14134,0.00011,14.84419]
[1780045567925,31.11,73653.8,0.3,-0.14134,0.00011,14.84386]
[1780045570118,31.11,73654.34,0.3,-0.14129,0.00011,14.84043]
[1780045570135,31.11,73654.34,0.3,-0.14129,0.00011,14.84043]
[1780045572183,31.11,73653.91,0.3,-0.14134,0.00011,14.84409]
[1780045572224,31.11,73653.91,0.3,-0.14134,0.00011,14.84409]
[1780045572820,31.11,73653.91,0.3,-0.14134,0.00011,14.8443]
[1780045574236,31.11,73653.91,0.3,-0.14134,0.00011,14.8443]
[1780045574915,31.11,73653.8,0.3,-0.14136,0.00011,14.84554]
[1780045579961,31.12,73654.9,0.3,-0.14125,0.00011,14.83822]
[1780045580417,31.12,73654.9,0.3,-0.14125,0.00011,14.83822]
[1780045580457,31.12,73654.9,0.3,-0.14125,0.00011,14.83822]
[1780045585457,31.12,73663.89,0.3,-0.1403,0.00011,14.77161]
[1780045588627,31.12,73663.27,0.3,-0.14037,0.00011,14.777]
[1780045588637,31.12,73663.27,0.3,-0.14037,0.00011,14.777]
[1780045588643,31.12,73663.27,0.3,-0.14037,0.00011,14.777]
[1780045590698,31.12,73664.01,0.3,-0.1403,0.00011,14.7719]
[1780045590709,31.12,73664.01,0.3,-0.1403,0.00011,14.7719]
[1780045595745,31.12,73665.8,0.3,-0.1401,0.00011,14.75595]
[1780045598901,31.12,73668.6,0.3,-0.13981,0.00011,14.73573]
[1780045598924,31.12,73668.6,0.3,-0.13981,0.00011,14.73573]
[1780045598964,31.13,73668.6,0.3,-0.13981,0.00011,14.73602]
[1780045600946,31.13,73669.11,0.3,-0.13975,0.00011,14.73218]
[1780045600952,31.13,73669.13,0.3,-0.13976,0.00011,14.73263]
[1780045603000,31.13,73668.77,0.3,-0.1398,0.00011,14.73563]
[1780045603016,31.13,73668.85,0.3,-0.1398,0.00011,14.73533]
[1780045605070,31.13,73668.85,0.3,-0.13981,0.00011,14.73592]
[1780045605076,31.13,73668.85,0.3,-0.13981,0.00011,14.73592]
[1780045605083,31.13,73668.85,0.3,-0.13981,0.00011,14.73592]
[1780045607112,31.13,73668.85,0.3,-0.13982,0.00011,14.73652]
[1780045607123,31.13,73668.85,0.3,-0.13982,0.00011,14.73652]
[1780045609168,31.13,73668.72,0.3,-0.13984,0.00011,14.7381]
[1780045609226,31.13,73668.72,0.3,-0.13984,0.00011,14.7381]
[1780045609273,31.13,73669.21,0.3,-0.13979,0.00011,14.73441]
[1780045611216,31.13,73669.21,0.3,-0.13979,0.00011,14.73472]
[1780045612018,31.13,73670.96,0.3,-0.13961,0.00011,14.7222]
[1780045615339,31.13,73670.65,0.3,-0.13966,0.00011,14.72551]
[1780045615345,31.13,73670.65,0.3,-0.13966,0.00011,14.72551]
[1780045615414,31.13,73670.55,0.3,-0.13967,0.00011,14.72659]
[1780045617393,31.13,73670.55,0.3,-0.13967,0.00011,14.72659]
[1780045617976,31.14,73670.73,0.3,-0.13966,0.00011,14.72588]
[1780045622999,31.14,73665.55,0.3,-0.14024,0.00011,14.76616]
[1780045623561,31.14,73661.59,0.3,-0.14067,0.00011,14.79623]
[1780045623565,31.14,73661.59,0.3,-0.14067,0.00011,14.79623]
[1780045623659,31.14,73662.44,0.3,-0.14058,0.00011,14.79006]
[1780045625617,31.14,73662.44,0.3,-0.14058,0.00011,14.79006]
[1780045626009,31.14,73663.04,0.3,-0.14052,0.00011,14.78601]
[1780045629722,31.14,73664.47,0.3,-0.14038,0.00011,14.77595]
[1780045629729,31.14,73664.47,0.3,-0.14038,0.00011,14.77595]
[1780045633851,31.14,73665.86,0.3,-0.14024,0.00011,14.76652]
[1780045633864,31.14,73665.86,0.3,-0.14024,0.00011,14.76652]
[1780045635334,31.14,73665.97,0.3,-0.14024,0.00011,14.76619]
[1780045635947,31.14,73665.97,0.3,-0.14024,0.00011,14.76619]
[1780045636091,31.14,73664.66,0.3,-0.14038,0.00011,14.77629]
[1780045636284,31.14,73664.66,0.3,-0.14038,0.00011,14.77629]
[1780045637982,31.14,73664.66,0.3,-0.14038,0.00011,14.77629]
[1780045637986,31.14,73664.66,0.3,-0.14038,0.00011,14.77629]
[1780045637996,31.15,73648.99,0.3,-0.14209,0.00011,14.89456]
[1780045640022,31.15,73649.16,0.3,-0.14207,0.00011,14.89339]
[1780045640028,31.15,73648.66,0.3,-0.14213,0.00011,14.89727]
[1780045640781,31.15,73648.66,0.3,-0.14213,0.00011,14.89727]
[1780045642096,31.15,73648.34,0.3,-0.14216,0.00011,14.8998]
[1780045642157,31.15,73648.34,0.3,-0.14216,0.00011,14.8998]
[1780045642363,31.15,73648.34,0.3,-0.14216,0.00011,14.8998]
[1780045642375,31.15,73648.34,0.3,-0.14216,0.00011,14.8998]
[1780045642377,31.15,73648.34,0.3,-0.14216,0.00011,14.8998]
[1780045642426,31.15,73648.34,0.3,-0.14216,0.00011,14.8998]
[1780045642477,31.15,73649.95,0.3,-0.14199,0.00011,14.88792]
[1780045644146,31.15,73649.95,0.3,-0.14199,0.00011,14.88792]
[1780045644199,31.15,73649.95,0.3,-0.14199,0.00011,14.88792]
[1780045644334,31.15,73648.98,0.3,-0.1421,0.00011,14.89536]
[1780045646198,31.15,73649.41,0.3,-0.14205,0.00011,14.89226]
[1780045646204,31.15,73649.41,0.3,-0.14205,0.00011,14.89226]
[1780045646233,31.15,73649.41,0.3,-0.14205,0.00011,14.89226]
[1780045646347,31.15,73648.93,0.3,-0.14211,0.00011,14.89602]
[1780045648272,31.15,73649.61,0.3,-0.14204,0.00011,14.89103]
[1780045648328,31.15,73649.61,0.3,-0.14204,0.00011,14.89103]
[1780045648426,31.15,73649.13,0.3,-0.14209,0.00011,14.89479]
[1780045650315,31.15,73649.13,0.3,-0.14209,0.00011,14.89479]
[1780045650321,31.15,73649.13,0.3,-0.14209,0.00011,14.89479]
[1780045650349,31.15,73649.13,0.3,-0.14209,0.00011,14.89479]
[1780045650482,31.15,73649.13,0.3,-0.1421,0.00011,14.89523]
[1780045652365,31.15,73649.13,0.3,-0.14207,0.00011,14.89152]
[1780045652368,31.15,73649.13,0.3,-0.14207,0.00011,14.89152]
[1780045652412,31.15,73649.13,0.3,-0.14207,0.00011,14.89152]
[1780045653054,31.15,73651.54,0.3,-0.14181,0.00011,14.8737]
[1780045654432,31.15,73651.54,0.3,-0.14181,0.00011,14.8737]
[1780045654489,31.15,73651.54,0.3,-0.14181,0.00011,14.8737]
[1780045654589,31.15,73651.63,0.3,-0.14181,0.00011,14.87339]
[1780045656500,31.15,73651.63,0.3,-0.14181,0.00011,14.87339]
[1780045656553,31.15,73651.63,0.3,-0.14181,0.00011,14.87339]
[1780045656565,31.15,73651.63,0.3,-0.14181,0.00011,14.87376]
[1780045658552,31.15,73651.21,0.3,-0.14186,0.00011,14.87692]
[1780045658558,31.15,73651.21,0.3,-0.14186,0.00011,14.87692]
[1780045658594,31.15,73651.21,0.3,-0.14186,0.00011,14.87692]
[1780045658600,31.15,73653.85,0.3,-0.14158,0.00011,14.85743]
[1780045660605,31.15,73653.85,0.3,-0.14158,0.00011,14.85743]
[1780045660643,31.15,73653.85,0.3,-0.14158,0.00011,14.85743]
[1780045660674,31.15,73653.83,0.3,-0.14158,0.00011,14.858]
[1780045662662,31.15,73653.83,0.3,-0.14158,0.00011,14.858]
[1780045662698,31.15,73653.83,0.3,-0.14158,0.00011,14.858]
[1780045662761,31.15,73654.87,0.3,-0.14148,0.00011,14.85061]
[1780045664729,31.15,73654.87,0.3,-0.14148,0.00011,14.85061]
[1780045664801,31.15,73654.87,0.3,-0.14148,0.00011,14.85061]
[1780045664827,31.15,73654.87,0.3,-0.14148,0.00011,14.85106]
[1780045665395,31.15,73654.87,0.3,-0.14148,0.00011,14.85106]
[1780045665407,31.15,73654.87,0.3,-0.14148,0.00011,14.85106]
[1780045665449,31.15,73654.87,0.3,-0.14148,0.00011,14.85106]
[1780045665531,31.15,73654.6,0.3,-0.14152,0.00011,14.85332]
[1780045666803,31.15,73654.6,0.3,-0.14152,0.00011,14.85332]
[1780045666859,31.15,73654.6,0.3,-0.14152,0.00011,14.85332]
[1780045666959,31.15,73655.91,0.3,-0.14138,0.00011,14.84369]
[1780045668871,31.16,73655.91,0.3,-0.14138,0.00011,14.84393]
[1780045668964,31.16,73655.91,0.3,-0.14138,0.00011,14.84393]
[1780045668969,31.16,73655.6,0.3,-0.14142,0.00011,14.84649]
[1780045670907,31.16,73655.6,0.3,-0.14142,0.00011,14.84672]
[1780045671024,31.16,73655.6,0.3,-0.14142,0.00011,14.84672]
[1780045672962,31.16,73655.72,0.3,-0.14141,0.00011,14.84627]
[1780045673049,31.16,73655.72,0.3,-0.14141,0.00011,14.84627]
[1780045675060,31.16,73657.62,0.3,-0.14121,0.00011,14.83245]
[1780045675131,31.16,73657.37,0.3,-0.14125,0.00011,14.83458]
[1780045677117,31.16,73657.62,0.3,-0.14123,0.00011,14.83319]
[1780045677191,31.16,73657.62,0.3,-0.14123,0.00011,14.83319]
[1780045679174,31.16,73656.98,0.3,-0.1413,0.00011,14.8385]
[1780045679273,31.16,73656.98,0.3,-0.1413,0.00011,14.8385]
[1780045681244,31.16,73656.71,0.3,-0.14134,0.00011,14.841]
[1780045681327,31.16,73656.71,0.3,-0.14134,0.00011,14.841]
[1780045683306,31.16,73656.79,0.3,-0.14134,0.00011,14.84087]
[1780045683380,31.16,73656.79,0.3,-0.14134,0.00011,14.84087]
[1780045685357,31.16,73657.14,0.3,-0.1413,0.00011,14.83869]
[1780045685405,31.16,73657.14,0.3,-0.1413,0.00011,14.83869]
[1780045687417,31.16,73657.2,0.3,-0.1413,0.00011,14.8387]
[1780045687461,31.16,73657.2,0.3,-0.1413,0.00011,14.8387]
[1780045689469,31.16,73658.31,0.3,-0.14119,0.00011,14.83082]
[1780045689529,31.16,73658.31,0.3,-0.14119,0.00011,14.83082]
[1780045691526,31.17,73658.65,0.3,-0.14116,0.00011,14.82874]
[1780045691573,31.17,73658.65,0.3,-0.14116,0.00011,14.82874]
[1780045693594,31.17,73658.4,0.3,-0.14119,0.00011,14.83109]
[1780045693661,31.17,73658.4,0.3,-0.14119,0.00011,14.83109]
[1780045695651,31.17,73658.71,0.3,-0.14117,0.00011,14.82922]
[1780045695711,31.17,73658.71,0.3,-0.14117,0.00011,14.82922]
[1780045697709,31.17,73659.66,0.3,-0.14107,0.00011,14.82255]
[1780045697792,31.17,73659.66,0.3,-0.14107,0.00011,14.82255]
[1780045699776,31.17,73662.7,0.3,-0.14075,0.00011,14.80024]
[1780045699840,31.17,73662.7,0.3,-0.14075,0.00011,14.80024]
[1780045701823,31.17,73664.14,0.3,-0.1406,0.00011,14.78996]
[1780045701857,31.17,73664.14,0.3,-0.1406,0.00011,14.78996]
[1780045703868,31.17,73664.68,0.3,-0.14055,0.00011,14.78647]
[1780045703907,31.17,73664.68,0.3,-0.14055,0.00011,14.78647]
[1780045705930,31.17,73664.41,0.3,-0.14059,0.00011,14.78907]
[1780045706001,31.17,73664.41,0.3,-0.14059,0.00011,14.78907]
[1780045708020,31.17,73664.69,0.3,-0.14057,0.00011,14.78755]
[1780045708072,31.17,73664.69,0.3,-0.14057,0.00011,14.78755]
[1780045710063,31.17,73664.76,0.3,-0.14057,0.00011,14.78761]
[1780045710102,31.17,73664.76,0.3,-0.14057,0.00011,14.78761]
[1780045712112,31.18,73664.67,0.3,-0.14058,0.00011,14.78887]
[1780045712179,31.18,73664.18,0.3,-0.14061,0.00011,14.78914]
[1780045714074,31.18,73665.15,0.3,-0.14051,0.00011,14.78216]
[1780045714172,31.18,73664.64,0.3,-0.14057,0.00011,14.7863]
[1780045716249,31.18,73666.82,0.3,-0.14035,0.00011,14.77055]
[1780045716324,31.18,73666.82,0.3,-0.14035,0.00011,14.77055]
[1780045718286,31.18,73668.99,0.3,-0.14012,0.00011,14.75495]
[1780045718330,31.18,73668.99,0.3,-0.14012,0.00011,14.75495]
[1780045720357,31.18,73668.3,0.3,-0.14021,0.00011,14.76082]
[1780045720402,31.18,73668.3,0.3,-0.14021,0.00011,14.76082]
[1780045722391,31.18,73667.9,0.3,-0.14026,0.00011,14.76452]
[1780045722434,31.18,73667.9,0.3,-0.14026,0.00011,14.76452]
[1780045724452,31.18,73669.59,0.3,-0.14009,0.00011,14.75254]
[1780045724516,31.18,73669.59,0.3,-0.14009,0.00011,14.75254]
[1780045726501,31.18,73669.66,0.3,-0.14009,0.00011,14.75275]
[1780045726583,31.18,73669.66,0.3,-0.14009,0.00011,14.75275]
[1780045728616,31.19,73670.1,0.3,-0.14005,0.00011,14.75018]
[1780045728673,31.19,73670.1,0.3,-0.14005,0.00011,14.75018]
[1780045730351,31.19,73669.8,0.3,-0.14009,0.00011,14.75317]
[1780045730379,31.19,73669.8,0.3,-0.14009,0.00011,14.75317]
[1780045730672,31.19,73669.8,0.3,-0.14009,0.00011,14.75317]
[1780045730737,31.19,73669.8,0.3,-0.14009,0.00011,14.75317]
[1780045732768,31.19,73665.73,0.3,-0.14055,0.00011,14.78465]
[1780045732830,31.19,73665.73,0.3,-0.14055,0.00011,14.78465]
[1780045734936,31.19,73665.52,0.3,-0.14058,0.00011,14.7873]
[1780045735018,31.19,73665.52,0.3,-0.14058,0.00011,14.7873]
[1780045737158,31.19,73665.98,0.3,-0.14056,0.00011,14.78549]
[1780045737237,31.19,73665.98,0.3,-0.14056,0.00011,14.78549]
[1780045739216,31.2,73665.69,0.3,-0.1406,0.00011,14.78874]
[1780045739279,31.2,73665.69,0.3,-0.1406,0.00011,14.78874]
[1780045741259,31.2,73665.55,0.3,-0.14063,0.00011,14.79033]
[1780045741346,31.2,73665.55,0.3,-0.14063,0.00011,14.79033]
[1780045742500,31.2,73665.45,0.3,-0.14065,0.00011,14.79194]
[1780045742549,31.2,73665.45,0.3,-0.14065,0.00011,14.79194]
[1780045743309,31.2,73665.71,0.3,-0.14063,0.00011,14.79031]
[1780045743364,31.2,73665.71,0.3,-0.14063,0.00011,14.79031]
[1780045745354,31.2,73669.67,0.3,-0.14021,0.00011,14.7613]
[1780045745390,31.2,73669.67,0.3,-0.14021,0.00011,14.7613]
[1780045747408,31.2,73669.68,0.3,-0.14022,0.00011,14.76195]
[1780045747465,31.2,73669.68,0.3,-0.14022,0.00011,14.76195]
[1780045749470,31.2,73671.77,0.3,-0.14,0.00011,14.74704]
[1780045749559,31.2,73671.77,0.3,-0.14,0.00011,14.74704]
[1780045755120,31.21,73671.68,0.3,-0.14005,0.00011,14.75007]
[1780045762167,31.21,73670.75,0.3,-0.14018,0.00011,14.75974]
[1780045767202,31.22,73673.05,0.3,-0.13996,0.00011,14.7444]
[1780045772238,31.22,73677.61,0.3,-0.13948,0.00011,14.70867]
[1780045777225,31.22,73680.88,0.3,-0.13914,0.00011,14.68522]
[1780045778269,31.22,73683.9,0.3,-0.13882,0.00011,14.66305]
[1780045779102,31.22,73686.49,0.3,-0.13855,0.00011,14.64389]
[1780045782400,31.23,73687.99,0.3,-0.1384,0.00011,14.6335]
[1780045782411,31.23,73687.99,0.3,-0.1384,0.00011,14.6335]
[1780045782477,31.23,73688.8,0.3,-0.13831,0.00011,14.62743]
[1780045784264,31.23,73688.8,0.3,-0.13832,0.00011,14.62772]
[1780045789364,31.23,73690.0,0.3,-0.13822,0.00011,14.62054]
[1780045794399,31.23,73690.72,0.3,-0.13816,0.00011,14.61667]
[1780045796096,31.23,73690.72,0.3,-0.13816,0.00011,14.61667]
[1780045796328,31.23,73690.01,0.3,-0.13824,0.00011,14.6226]
[1780045796343,31.23,73690.01,0.3,-0.13824,0.00011,14.6226]
[1780045796795,31.23,73690.01,0.3,-0.13824,0.00011,14.6226]
[1780045796809,31.23,73690.01,0.3,-0.13824,0.00011,14.6226]
[1780045796881,31.23,73691.78,0.3,-0.13806,0.00011,14.60964]
[1780045801534,31.24,73699.79,0.3,-0.13722,0.00011,14.55075]
[1780045802971,31.24,73699.94,0.3,-0.13721,0.00011,14.55003]
[1780045803043,31.24,73700.03,0.3,-0.13721,0.00011,14.55015]
[1780045806290,31.24,73701.45,0.3,-0.13708,0.00011,14.54072]
[1780045806458,31.24,73701.45,0.3,-0.13708,0.00011,14.54072]
[1780045806503,31.24,73703.46,0.3,-0.13687,0.00011,14.52568]
[1780045807276,31.24,73703.46,0.3,-0.13687,0.00011,14.52568]
[1780045808393,31.24,73705.7,0.3,-0.13664,0.00011,14.50976]
[1780045808515,31.24,73705.7,0.3,-0.13664,0.00011,14.50976]
[1780045808539,31.24,73705.7,0.3,-0.13664,0.00011,14.50976]
[1780045808592,31.24,73708.38,0.3,-0.13636,0.00011,14.48971]
[1780045809850,31.24,73708.38,0.3,-0.13636,0.00011,14.48971]
[1780045809865,31.24,73708.38,0.3,-0.13636,0.00011,14.48971]
[1780045809914,31.24,73714.56,0.3,-0.13572,0.00011,14.4442]
[1780045810233,31.24,73714.56,0.3,-0.13572,0.00011,14.4442]
[1780045810511,31.24,73714.56,0.3,-0.13572,0.00011,14.4442]
[1780045813319,31.24,73718.81,0.3,-0.13528,0.0001,14.41331]
[1780045813739,31.25,73721.6,0.3,-0.13501,0.0001,14.39364]
[1780045814775,31.25,73721.6,0.3,-0.13501,0.0001,14.39364]
[1780045818633,31.25,73734.04,0.3,-0.13373,0.0001,14.30283]
[1780045823645,31.26,73737.7,0.3,-0.1334,0.0001,14.2786]
[1780045828645,31.26,73738.01,0.3,-0.1334,0.0001,14.27894]
[1780045833673,31.27,73746.69,0.3,-0.1325,0.0001,14.2128]
[1780045838708,31.27,73752.24,0.3,-0.13195,0.0001,14.17328]
[1780045843742,31.27,73750.05,0.3,-0.1322,0.0001,14.19113]
[1780045847771,31.27,73760.56,0.3,-0.13114,0.0001,14.11423]
[1780045850696,31.28,73761.35,0.3,-0.13107,0.0001,14.10917]
[1780045850722,31.28,73761.35,0.3,-0.13107,0.0001,14.10917]
[1780045850791,31.28,73762.46,0.3,-0.13096,0.0001,14.10132]
[1780045854440,31.28,73763.37,0.3,-0.13088,0.0001,14.0958]
[1780045854493,31.28,73763.37,0.3,-0.13088,0.0001,14.0958]
[1780045854507,31.28,73763.37,0.3,-0.13088,0.0001,14.0958]
[1780045854820,31.28,73764.57,0.3,-0.13076,0.0001,14.08731]
[1780045858430,31.28,73764.75,0.3,-0.13076,0.0001,14.08724]
[1780045858849,31.28,73764.75,0.3,-0.13077,0.0001,14.08766]
[1780045860671,31.28,73764.82,0.3,-0.13077,0.0001,14.08756]
[1780045860711,31.28,73764.82,0.3,-0.13077,0.0001,14.08798]
[1780045865899,31.29,73764.89,0.3,-0.13079,0.0001,14.08955]
[1780045870934,31.29,73767.16,0.3,-0.13059,0.0001,14.07478]
[1780045875970,31.3,73773.21,0.3,-0.13,0.0001,14.03213]
[1780045876807,31.3,73773.21,0.3,-0.13,0.0001,14.03213]
[1780045876820,31.3,73773.21,0.3,-0.13,0.0001,14.03213]
[1780045876977,31.3,73774.42,0.3,-0.12989,0.0001,14.02363]
[1780045882012,31.3,73774.92,0.3,-0.12987,0.0001,14.02234]
[1780045887046,31.3,73775.69,0.3,-0.12982,0.0001,14.01907]
[1780045892081,31.31,73776.06,0.3,-0.12979,0.0001,14.01508]
[1780045897117,31.31,73775.74,0.3,-0.12985,0.0001,14.01986]
[1780045902152,31.32,73778.03,0.3,-0.12965,0.0001,14.00527]
[1780045907186,31.32,73779.88,0.3,-0.1295,0.0001,13.9941]
[1780045912222,31.33,73784.07,0.3,-0.12911,0.0001,13.96582]
[1780045917257,31.33,73780.06,0.3,-0.12955,0.0001,13.99794]
[1780045922293,31.34,73779.72,0.3,-0.12962,0.0001,14.00283]
[1780045927328,31.34,73770.27,0.3,-0.1306,0.0001,14.07484]
[1780045932366,31.34,73774.58,0.3,-0.13019,0.0001,14.04468]
[1780045935580,31.35,73780.21,0.3,-0.12963,0.0001,14.00431]
[1780045936049,31.35,73780.21,0.3,-0.12963,0.0001,14.00431]
[1780045936126,31.35,73780.21,0.3,-0.12963,0.0001,14.00431]
[1780045936157,31.35,73783.05,0.3,-0.12935,0.0001,13.98327]
[1780045936444,31.35,73783.05,0.3,-0.12935,0.0001,13.98327]
[1780045936517,31.35,73783.05,0.3,-0.12935,0.0001,13.98327]
[1780045936696,31.35,73800.28,0.3,-0.12761,0.0001,13.85577]
[1780045938344,31.35,73800.28,0.3,-0.12761,0.0001,13.85577]
[1780045938342,31.35,73811.2,0.3,-0.12652,0.0001,13.77528]
[1780045938396,31.35,73811.2,0.3,-0.12652,0.0001,13.77528]
[1780045939281,31.35,73811.99,0.3,-0.12645,0.0001,13.77032]
[1780045939437,31.35,73811.99,0.3,-0.12645,0.0001,13.77032]
[1780045942150,31.35,73812.86,0.3,-0.12637,0.0001,13.76439]
[1780045942171,31.35,73813.88,0.3,-0.12628,0.0001,13.75788]
[1780045947479,31.35,73814.72,0.3,-0.12623,0.0001,13.75431]
[1780045951508,31.36,73801.82,0.3,-0.12752,0.0001,13.8477]
[1780045955849,31.36,73797.73,0.3,-0.12794,0.0001,13.87906]
[1780045956259,31.36,73796.5,0.3,-0.12808,0.0001,13.8889]
[1780045961577,31.37,73789.61,0.3,-0.12881,0.0001,13.94247]
[1780045966617,31.37,73788.85,0.3,-0.12893,0.0001,13.9517]
[1780045971895,31.38,73791.61,0.3,-0.12868,0.0001,13.9331]
[1780045977015,31.38,73788.17,0.3,-0.12905,0.0001,13.96003]
[1780045982152,31.38,73788.9,0.3,-0.12899,0.0001,13.95608]
[1780045987183,31.38,73790.06,0.3,-0.12889,0.0001,13.94902]
[1780045992212,31.39,73788.5,0.3,-0.12907,0.0001,13.96219]
[1780045997393,31.39,73787.25,0.3,-0.12922,0.0001,13.97297]
[1780046002530,31.39,73786.33,0.3,-0.12934,0.0001,13.98164]
[1780046006446,31.4,73775.39,0.3,-0.13047,0.0001,14.06379]
[1780046011548,31.4,73774.03,0.3,-0.13061,0.0001,14.07237]
[1780046016605,31.4,73781.72,0.3,-0.12985,0.0001,14.01718]
[1780046020499,31.4,73785.44,0.3,-0.12948,0.0001,13.99037]
[1780046020532,31.4,73785.44,0.3,-0.12948,0.0001,13.99037]
[1780046020623,31.4,73785.44,0.3,-0.12948,0.0001,13.99037]
[1780046020992,31.4,73785.44,0.3,-0.12948,0.0001,13.99055]
[1780046026029,31.41,73786.89,0.3,-0.12935,0.0001,13.98079]
[1780046028170,31.41,73787.97,0.3,-0.12924,0.0001,13.97301]
[1780046028254,31.41,73787.97,0.3,-0.12924,0.0001,13.97301]
[1780046033442,31.41,73793.34,0.3,-0.12871,0.0001,13.93448]
[1780046034085,31.41,73792.66,0.3,-0.12879,0.0001,13.94002]
[1780046039119,31.41,73781.0,0.3,-0.13,0.0001,14.02824]
[1780046044155,31.42,73777.08,0.3,-0.13042,0.0001,14.05914]
[1780046049189,31.42,73771.01,0.3,-0.13106,0.0001,14.10569]
[1780046054225,31.42,73767.89,0.3,-0.1314,0.0001,14.13022]
[1780046059259,31.42,73763.31,0.3,-0.13188,0.0001,14.1653]
[1780046064294,31.42,73770.45,0.3,-0.13116,0.0001,14.11313]
[1780046069329,31.42,73770.24,0.3,-0.13118,0.0001,14.11459]
[1780046074364,31.42,73771.26,0.3,-0.13105,0.0001,14.10325]
[1780046080406,31.42,73772.06,0.3,-0.13097,0.0001,14.09729]
[1780046085441,31.42,73768.69,0.3,-0.13131,0.0001,14.12217]
[1780046090477,31.42,73766.59,0.3,-0.13152,0.0001,14.13753]
[1780046096518,31.42,73766.09,0.3,-0.13157,0.0001,14.14096]
[1780046102561,31.42,73766.55,0.3,-0.13152,0.0001,14.1373]
[1780046107596,31.42,73762.3,0.3,-0.13195,0.0001,14.1685]
[1780046112630,31.42,73764.19,0.3,-0.13175,0.0001,14.15403]
[1780046117666,31.42,73756.38,0.3,-0.13255,0.0001,14.21148]
[1780046122706,31.42,73759.8,0.3,-0.13219,0.0001,14.1854]
[1780046127741,31.42,73761.11,0.3,-0.13204,0.0001,14.17495]
[1780046132770,31.42,73766.01,0.3,-0.13151,0.0001,14.13436]
[1780046137806,31.42,73765.1,0.3,-0.13159,0.0001,14.14071]
[1780046142847,31.42,73766.9,0.3,-0.1314,0.0001,14.12696]
[1780046147878,31.42,73775.8,0.3,-0.13049,0.0001,14.06098]
[1780046151730,31.42,73773.72,0.3,-0.13071,0.0001,14.07645]
[1780046151739,31.42,73773.72,0.3,-0.13071,0.0001,14.07645]
[1780046151958,31.42,73773.72,0.3,-0.13071,0.0001,14.07645]
[1780046152319,31.42,73773.72,0.3,-0.13071,0.0001,14.07645]
[1780046152373,31.42,73774.3,0.3,-0.13065,0.0001,14.07217]
[1780046154385,31.42,73774.3,0.3,-0.13064,0.0001,14.07191]
[1780046154465,31.41,73774.34,0.3,-0.13064,0.0001,14.07136]
[1780046154731,31.41,73774.34,0.3,-0.13064,0.0001,14.07136]
[1780046154932,31.41,73774.34,0.3,-0.13064,0.0001,14.07136]
[1780046155033,31.41,73774.36,0.3,-0.13063,0.0001,14.07094]
[1780046156405,31.41,73774.36,0.3,-0.13063,0.0001,14.07094]
[1780046156473,31.41,73774.36,0.3,-0.13063,0.0001,14.07094]
[1780046156538,31.41,73774.36,0.3,-0.13063,0.0001,14.07094]
[1780046156533,31.41,73774.43,0.3,-0.13062,0.0001,14.07016]
[1780046156942,31.41,73774.43,0.3,-0.13062,0.0001,14.06989]
[1780046158471,31.41,73774.43,0.3,-0.13062,0.0001,14.06989]
[1780046158566,31.41,73774.48,0.3,-0.13061,0.0001,14.06925]
[1780046158656,31.41,73774.48,0.3,-0.13061,0.0001,14.06925]
[1780046158748,31.41,73774.48,0.3,-0.13061,0.0001,14.06925]
[1780046158955,31.41,73774.48,0.3,-0.1306,0.0001,14.06898]
[1780046160527,31.41,73774.48,0.3,-0.1306,0.0001,14.06898]
[1780046160589,31.41,73774.48,0.3,-0.1306,0.0001,14.06898]
[1780046160656,31.41,73774.48,0.3,-0.1306,0.0001,14.06871]
[1780046162585,31.41,73774.47,0.3,-0.1306,0.0001,14.06851]
[1780046162772,31.41,73774.7,0.3,-0.13057,0.0001,14.06654]
[1780046162870,31.41,73774.7,0.3,-0.13057,0.0001,14.06654]
[1780046164630,31.41,73774.62,0.3,-0.13057,0.0001,14.06658]
[1780046164725,31.41,73774.62,0.3,-0.13057,0.0001,14.06658]
[1780046164877,31.41,73774.62,0.3,-0.13057,0.0001,14.06658]
[1780046166699,31.41,73774.44,0.3,-0.13058,0.0001,14.06734]
[1780046166916,31.41,73774.44,0.3,-0.13058,0.0001,14.06734]
[1780046166999,31.41,73774.44,0.3,-0.13058,0.0001,14.06734]
[1780046167053,31.4,73774.46,0.3,-0.13054,0.0001,14.06438]
[1780046172474,31.38,73775.44,0.3,-0.13023,0.0001,14.04128]
[1780046175249,31.36,73776.33,0.3,-0.13,0.0001,14.02409]
[1780046175359,31.36,73776.33,0.3,-0.13,0.0001,14.02409]
[1780046175461,31.35,73787.44,0.3,-0.12882,0.0001,13.93786]
[1780046179070,31.33,73790.43,0.3,-0.12838,0.0001,13.90591]
[1780046179131,31.33,73790.43,0.3,-0.12838,0.0001,13.90591]
[1780046179562,31.33,73792.97,0.3,-0.12809,0.0001,13.8841]
[1780046181118,31.32,73792.21,0.3,-0.12813,0.0001,13.88702]
[1780046181171,31.32,73792.21,0.3,-0.12813,0.0001,13.88702]
[1780046183181,31.31,73791.51,0.3,-0.12813,0.0001,13.88686]
[1780046183271,31.31,73791.51,0.3,-0.12813,0.0001,13.88686]
[1780046185241,31.3,73790.75,0.3,-0.12814,0.0001,13.88726]
[1780046185304,31.3,73790.75,0.3,-0.12814,0.0001,13.88726]
[1780046187295,31.29,73790.32,0.3,-0.12811,0.0001,13.88545]
[1780046187350,31.29,73790.32,0.3,-0.12811,0.0001,13.88545]
[1780046189377,31.28,73790.07,0.3,-0.12808,0.0001,13.88254]
[1780046189435,31.28,73790.07,0.3,-0.12808,0.0001,13.88254]
[1780046191439,31.28,73789.8,0.3,-0.1281,0.0001,13.88408]
[1780046191548,31.28,73789.8,0.3,-0.1281,0.0001,13.88408]
[1780046193483,31.28,73794.6,0.3,-0.12758,0.0001,13.84447]
[1780046199246,31.28,73794.73,0.3,-0.12755,0.0001,13.84255]
[1780046204280,31.28,73796.7,0.3,-0.12735,0.0001,13.82731]
[1780046209212,31.28,73800.2,0.3,-0.12699,0.0001,13.80102]
[1780046214351,31.28,73800.99,0.3,-0.12688,0.0001,13.7928]
[1780046219386,31.27,73802.23,0.3,-0.12672,0.0001,13.78079]
[1780046224421,31.26,73803.95,0.3,-0.12647,0.0001,13.76237]
[1780046228449,31.25,73792.98,0.3,-0.12752,0.0001,13.83945]
[1780046233484,31.24,73787.41,0.3,-0.12798,0.0001,13.87319]
[1780046238520,31.23,73785.81,0.3,-0.12808,0.0001,13.88059]
[1780046243556,31.23,73794.93,0.3,-0.12713,0.0001,13.81059]
[1780046248589,31.22,73797.25,0.3,-0.12686,0.0001,13.79026]
[1780046253627,31.22,73796.33,0.3,-0.12692,0.0001,13.79297]
[1780046258660,31.22,73794.49,0.3,-0.1271,0.0001,13.8062]
[1780046263695,31.22,73799.17,0.3,-0.12662,0.0001,13.77112]
[1780046267627,31.21,73798.99,0.3,-0.12654,0.0001,13.76536]
[1780046267730,31.2,73798.61,0.3,-0.1265,0.0001,13.76191]
[1780046268399,31.18,73799.69,0.3,-0.12631,0.0001,13.74779]
[1780046273766,31.18,73798.41,0.3,-0.12642,0.0001,13.75586]
[1780046278801,31.18,73798.24,0.3,-0.12642,0.0001,13.75569]
[1780046283835,31.16,73797.38,0.3,-0.12639,0.0001,13.75324]
[1780046288871,31.16,73800.22,0.3,-0.12605,0.0001,13.72818]
[1780046293906,31.15,73798.99,0.3,-0.12616,0.0001,13.73619]
[1780046298472,31.15,73798.06,0.3,-0.12624,0.0001,13.74217]
[1780046298554,31.15,73798.06,0.3,-0.12624,0.0001,13.74217]
[1780046298651,31.15,73797.55,0.3,-0.12629,0.0001,13.74573]
[1780046298863,31.15,73797.55,0.3,-0.12629,0.0001,13.74573]
[1780046300226,31.15,73797.55,0.3,-0.12629,0.0001,13.74573]
[1780046300263,31.15,73797.55,0.3,-0.12629,0.0001,13.74573]
[1780046300356,31.15,73797.55,0.3,-0.12629,0.0001,13.74573]
[1780046300418,31.15,73797.55,0.3,-0.12629,0.0001,13.74573]
[1780046300531,31.15,73797.55,0.3,-0.12629,0.0001,13.74573]
[1780046300541,31.15,73797.55,0.3,-0.12629,0.0001,13.74573]
[1780046300654,31.15,73797.55,0.3,-0.12629,0.0001,13.74573]
[1780046302559,31.15,73786.59,0.3,-0.12738,0.0001,13.82644]
[1780046302593,31.15,73786.59,0.3,-0.12738,0.0001,13.82644]
[1780046302694,31.15,73784.18,0.3,-0.12758,0.0001,13.84095]
[1780046307765,31.11,73782.43,0.3,-0.12752,0.0001,13.83622]
[1780046308744,31.11,73780.02,0.3,-0.12772,0.0001,13.85084]
[1780046308753,31.11,73780.02,0.3,-0.12772,0.0001,13.85084]
[1780046308853,31.11,73780.02,0.3,-0.12772,0.0001,13.85084]
[1780046309015,31.1,73780.02,0.3,-0.12768,0.0001,13.84734]
[1780046310810,31.1,73780.01,0.3,-0.12763,0.0001,13.84398]
[1780046310970,31.1,73780.01,0.3,-0.12763,0.0001,13.84398]
[1780046311046,31.09,73780.67,0.3,-0.12749,0.0001,13.83202]
[1780046316068,31.07,73783.07,0.3,-0.12712,0.0001,13.80448]
[1780046321089,31.07,73782.75,0.3,-0.12714,0.0001,13.80549]
[1780046321640,31.07,73785.15,0.3,-0.12689,0.0001,13.78734]
[1780046325210,31.07,73785.48,0.3,-0.12685,0.0001,13.78412]
[1780046325294,31.07,73785.48,0.3,-0.12685,0.0001,13.78412]
[1780046325308,31.07,73785.66,0.3,-0.12683,0.0001,13.78253]
[1780046329301,31.07,73786.14,0.3,-0.12677,0.0001,13.7782]
[1780046329420,31.07,73786.14,0.3,-0.12677,0.0001,13.7782]
[1780046329429,31.07,73786.14,0.3,-0.12677,0.0001,13.7782]
[1780046329450,31.07,73786.14,0.3,-0.12677,0.0001,13.7782]
[1780046329527,31.07,73784.82,0.3,-0.1269,0.0001,13.78778]
[1780046331366,31.07,73784.82,0.3,-0.12689,0.0001,13.78752]
[1780046331681,31.06,73785.01,0.3,-0.12687,0.0001,13.78584]
[1780046333419,31.06,73784.72,0.3,-0.1269,0.0001,13.78774]
[1780046333524,31.06,73784.72,0.3,-0.1269,0.0001,13.78774]
[1780046333532,31.06,73784.72,0.3,-0.1269,0.0001,13.78774]
[1780046333535,31.06,73784.72,0.3,-0.1269,0.0001,13.78774]
[1780046333608,31.06,73784.72,0.3,-0.1269,0.0001,13.78774]
[1780046333710,31.06,73785.44,0.3,-0.12682,0.0001,13.78211]
[1780046335459,31.06,73785.44,0.3,-0.12682,0.0001,13.78186]
[1780046335688,31.06,73785.03,0.3,-0.12686,0.0001,13.78465]
[1780046340693,31.06,73784.56,0.3,-0.12689,0.0001,13.7871]
[1780046342261,31.06,73783.92,0.3,-0.12695,0.0001,13.79196]
[1780046342274,31.06,73783.92,0.3,-0.12695,0.0001,13.79196]
[1780046342340,31.06,73788.18,0.3,-0.12653,0.0001,13.76024]
[1780046347364,31.06,73792.03,0.3,-0.12614,0.0001,13.73209]
[1780046349869,31.06,73791.34,0.3,-0.12622,0.0001,13.73747]
[1780046350680,31.06,73791.59,0.3,-0.12619,0.0001,13.73573]
[1780046351935,31.06,73792.21,0.3,-0.12613,0.0001,13.73123]
[1780046351975,31.06,73792.21,0.3,-0.12613,0.0001,13.73123]
[1780046352006,31.06,73792.21,0.3,-0.12613,0.0001,13.73123]
[1780046352318,31.06,73792.21,0.3,-0.12613,0.0001,13.73136]
[1780046356104,31.06,73792.57,0.3,-0.1261,0.0001,13.72849]
[1780046356332,31.06,73792.57,0.3,-0.1261,0.0001,13.72849]
[1780046356537,31.06,73795.85,0.3,-0.12576,0.0001,13.70361]
[1780046357690,31.06,73795.85,0.3,-0.12576,0.0001,13.70361]
[1780046357700,31.06,73795.85,0.3,-0.12576,0.0001,13.70361]
[1780046357783,31.06,73795.85,0.3,-0.12576,0.0001,13.70361]
[1780046357792,31.06,73797.15,0.3,-0.12562,0.0001,13.69351]
[1780046360065,31.06,73797.43,0.3,-0.12559,0.0001,13.69063]
[1780046365424,31.06,73797.18,0.3,-0.12558,0.0001,13.69006]
[1780046365999,31.06,73797.18,0.3,-0.12558,0.0001,13.69006]
[1780046369563,31.05,73797.81,0.3,-0.1255,0.0001,13.68417]
[1780046370075,31.05,73797.87,0.3,-0.12549,0.0001,13.68333]
[1780046370444,31.05,73797.87,0.3,-0.12549,0.0001,13.68333]
[1780046370517,31.05,73797.87,0.3,-0.12549,0.0001,13.68333]
[1780046370619,31.05,73799.66,0.3,-0.1253,0.0001,13.66961]
[1780046371283,31.05,73799.66,0.3,-0.1253,0.0001,13.66961]
[1780046371470,31.05,73799.66,0.3,-0.12527,0.0001,13.66555]
[1780046372523,31.05,73799.66,0.3,-0.12527,0.0001,13.66555]
[1780046372578,31.05,73803.12,0.3,-0.12492,0.0001,13.63945]
[1780046378515,31.05,73802.82,0.3,-0.12492,0.0001,13.63968]
[1780046383727,31.04,73801.58,0.3,-0.12503,0.0001,13.64756]
[1780046389592,31.04,73799.74,0.3,-0.12518,0.0001,13.65874]
[1780046394628,31.04,73800.53,0.3,-0.12508,0.0001,13.65109]
[1780046399664,31.03,73799.33,0.3,-0.12518,0.0001,13.65823]
[1780046404700,31.03,73799.2,0.3,-0.12517,0.0001,13.65739]
[1780046409735,31.03,73799.23,0.3,-0.12514,0.0001,13.6554]
[1780046414770,31.02,73798.99,0.3,-0.12514,0.0001,13.65541]
[1780046419805,31.02,73799.7,0.3,-0.12505,0.0001,13.64837]
[1780046423833,31.02,73786.86,0.3,-0.12632,0.0001,13.74259]
[1780046428846,31.02,73790.94,0.3,-0.12588,0.0001,13.71023]
[1780046429306,31.01,73798.89,0.3,-0.12508,0.0001,13.65054]
[1780046429419,31.01,73798.89,0.3,-0.12508,0.0001,13.65054]
[1780046429826,31.01,73802.53,0.3,-0.12471,0.0001,13.62307]
[1780046431069,31.01,73809.34,0.3,-0.12403,0.0001,13.57237]
[1780046431082,31.01,73809.34,0.3,-0.12403,0.0001,13.57237]
[1780046431173,31.01,73809.34,0.3,-0.12403,0.0001,13.57237]
[1780046431327,31.01,73809.34,0.3,-0.12403,0.0001,13.57237]
[1780046431371,31.01,73810.93,0.3,-0.12384,0.0001,13.55692]
[1780046437460,31.01,73810.18,0.3,-0.12391,0.0001,13.56191]
[1780046442965,31.01,73803.18,0.3,-0.12458,0.0001,13.61219]
[1780046448001,31.01,73803.11,0.3,-0.12457,0.0001,13.61129]
[1780046453036,31.01,73803.25,0.3,-0.12454,0.0001,13.6088]
[1780046458075,31.0,73812.84,0.3,-0.12357,0.0001,13.5362]
[1780046463107,31.0,73812.04,0.3,-0.12364,0.0001,13.54122]
[1780046465082,31.0,73811.93,0.3,-0.12364,0.0001,13.54185]
[1780046465130,31.0,73811.93,0.3,-0.12364,0.0001,13.54185]
[1780046465341,31.0,73811.49,0.3,-0.12368,0.0001,13.54475]
[1780046471162,31.0,73813.65,0.3,-0.12346,0.0001,13.52779]
[1780046476198,31.0,73814.96,0.3,-0.12332,0.0001,13.51721]
[1780046481233,31.0,73815.18,0.3,-0.12328,0.0001,13.51459]
[1780046486268,30.99,73815.31,0.3,-0.12325,0.0001,13.5125]
[1780046491302,30.99,73806.58,0.3,-0.12408,0.0001,13.57276]
[1780046496339,30.99,73806.85,0.3,-0.12404,0.0001,13.56952]
[1780046498259,30.99,73808.05,0.3,-0.12392,0.0001,13.56036]
[1780046498366,30.99,73807.62,0.3,-0.12396,0.0001,13.56334]
[1780046503433,30.99,73805.51,0.3,-0.12415,0.0001,13.57787]
[1780046508349,30.98,73803.39,0.3,-0.12435,0.0001,13.59262]
[1780046508460,30.98,73803.85,0.3,-0.1243,0.0001,13.58893]
[1780046513494,30.98,73803.98,0.3,-0.12427,0.0001,13.58669]
[1780046514441,30.98,73803.98,0.3,-0.12427,0.0001,13.58669]
[1780046514519,30.98,73803.98,0.3,-0.12427,0.0001,13.58669]
[1780046514541,30.98,73803.73,0.3,-0.12429,0.0001,13.58829]
[1780046516503,30.98,73803.73,0.3,-0.12429,0.0001,13.58803]
[1780046516566,30.98,73803.73,0.3,-0.12429,0.0001,13.58803]
[1780046517410,30.98,73804.41,0.3,-0.12422,0.0001,13.58271]
[1780046517415,30.98,73804.41,0.3,-0.12422,0.0001,13.58271]
[1780046517450,30.98,73804.41,0.3,-0.12422,0.0001,13.58271]
[1780046517521,30.98,73804.41,0.3,-0.12421,0.0001,13.58245]
[1780046518549,30.98,73804.41,0.3,-0.12421,0.0001,13.58245]
[1780046518610,30.98,73804.41,0.3,-0.12421,0.0001,13.58245]
[1780046519869,30.98,73803.84,0.3,-0.12427,0.0001,13.58644]
[1780046520885,30.98,73802.98,0.3,-0.12434,0.0001,13.59168]
[1780046525910,30.97,73802.66,0.3,-0.12434,0.0001,13.5917]
[1780046528425,30.97,73803.28,0.3,-0.12425,0.0001,13.58531]
[1780046528958,30.97,73803.29,0.3,-0.12425,0.0001,13.58465]
[1780046534004,30.96,73803.21,0.3,-0.12422,0.0001,13.58235]
[1780046535018,30.96,73803.28,0.3,-0.1242,0.0001,13.58125]
[1780046535029,30.96,73803.28,0.3,-0.1242,0.0001,13.58125]
[1780046535059,30.96,73803.28,0.3,-0.1242,0.0001,13.58125]
[1780046535963,30.96,73803.2,0.3,-0.1242,0.0001,13.58127]
[1780046537066,30.96,73803.31,0.3,-0.12418,0.0001,13.57988]
[1780046537159,30.96,73803.31,0.3,-0.12418,0.0001,13.57988]
[1780046539153,30.96,73803.31,0.3,-0.12418,0.0001,13.5793]
[1780046539241,30.96,73803.31,0.3,-0.12418,0.0001,13.5793]
[1780046540911,30.96,73803.53,0.3,-0.12414,0.0001,13.57652]
[1780046541690,30.96,73803.37,0.3,-0.12414,0.0001,13.57658]
[1780046545324,30.95,73794.64,0.3,-0.12499,0.0001,13.63974]
[1780046545717,30.95,73794.35,0.3,-0.12501,0.0001,13.64125]
[1780046550752,30.95,73790.48,0.3,-0.12535,0.0001,13.66674]
[1780046551261,30.95,73790.48,0.3,-0.12535,0.0001,13.66674]
[1780046551361,30.94,73790.96,0.3,-0.12527,0.0001,13.65878]
[1780046556583,30.94,73793.67,0.3,-0.12496,0.0001,13.63589]
[1780046556990,30.94,73796.91,0.3,-0.12463,0.0001,13.61108]
[1780046557457,30.94,73796.91,0.3,-0.12463,0.0001,13.61108]
[1780046557469,30.94,73796.91,0.3,-0.12463,0.0001,13.61108]
[1780046557490,30.94,73796.91,0.3,-0.12463,0.0001,13.61108]
[1780046557648,30.94,73796.91,0.3,-0.12463,0.0001,13.61108]
[1780046557706,30.94,73796.91,0.3,-0.12463,0.0001,13.61108]
[1780046557803,30.94,73796.91,0.3,-0.12462,0.0001,13.61048]
[1780046559711,30.94,73797.22,0.3,-0.12458,0.0001,13.60756]
[1780046559757,30.94,73797.22,0.3,-0.12458,0.0001,13.60756]
[1780046561768,30.93,73797.36,0.3,-0.12455,0.0001,13.60533]
[1780046561854,30.93,73797.36,0.3,-0.12455,0.0001,13.60533]
[1780046563823,30.93,73797.56,0.3,-0.12452,0.0001,13.60265]
[1780046563870,30.93,73797.56,0.3,-0.12452,0.0001,13.60265]
[1780046565864,30.93,73797.83,0.3,-0.12447,0.0001,13.59948]
[1780046565909,30.93,73797.83,0.3,-0.12447,0.0001,13.59948]
[1780046567926,30.93,73795.97,0.3,-0.12465,0.0001,13.61251]
[1780046567995,30.93,73795.97,0.3,-0.12465,0.0001,13.61251]
[1780046569980,30.93,73796.36,0.3,-0.1246,0.0001,13.60905]
[1780046570073,30.93,73797.5,0.3,-0.12448,0.0001,13.60027]
[1780046572037,30.93,73797.43,0.3,-0.12448,0.0001,13.60026]
[1780046572090,30.93,73797.43,0.3,-0.12448,0.0001,13.60026]
[1780046574091,30.93,73797.66,0.3,-0.12445,0.0001,13.59803]
[1780046574153,30.93,73797.66,0.3,-0.12445,0.0001,13.59803]
[1780046576144,30.93,73795.81,0.3,-0.12463,0.0001,13.61133]
[1780046576220,30.93,73795.81,0.3,-0.12463,0.0001,13.61133]
[1780046578221,30.92,73794.7,0.3,-0.12474,0.0001,13.61906]
[1780046578971,30.92,73795.17,0.3,-0.12469,0.0001,13.61527]
[1780046582354,30.92,73795.37,0.3,-0.12466,0.0001,13.61293]
[1780046582362,30.92,73795.37,0.3,-0.12466,0.0001,13.61293]
[1780046582991,30.92,73795.5,0.3,-0.12464,0.0001,13.61168]
[1780046588024,30.92,73795.43,0.3,-0.12463,0.0001,13.61082]
[1780046588496,30.92,73795.43,0.3,-0.12463,0.0001,13.61082]
[1780046589030,30.92,73795.33,0.3,-0.12463,0.0001,13.6113]
[1780046594042,30.92,73795.6,0.3,-0.12459,0.0001,13.60817]
[1780046599043,30.91,73797.01,0.3,-0.12443,0.0001,13.5963]
[1780046604075,30.91,73796.5,0.3,-0.12446,0.0001,13.59858]
[1780046609077,30.91,73796.76,0.3,-0.12442,0.0001,13.59537]
[1780046614098,30.91,73795.9,0.3,-0.12446,0.0001,13.59686]
[1780046619128,30.91,73792.65,0.3,-0.12479,0.0001,13.62095]
[1780046619445,30.91,73792.65,0.3,-0.12479,0.0001,13.62095]
[1780046624501,30.9,73792.91,0.3,-0.12474,0.0001,13.61755]
[1780046629526,30.9,73794.11,0.3,-0.1246,0.0001,13.60712]
[1780046634542,30.9,73794.44,0.3,-0.12457,0.0001,13.60473]
[1780046639556,30.9,73794.81,0.3,-0.12454,0.0001,13.60202]
[1780046644590,30.9,73793.97,0.3,-0.12462,0.0001,13.6083]
[1780046649613,30.9,73791.48,0.3,-0.12487,0.0001,13.62686]
[1780046654619,30.9,73795.13,0.3,-0.1245,0.0001,13.5995]
[1780046658238,30.9,73793.45,0.3,-0.12467,0.0001,13.61209]
[1780046658248,30.9,73793.45,0.3,-0.12467,0.0001,13.61209]
[1780046660291,30.9,73793.42,0.3,-0.12467,0.0001,13.61233]
[1780046660298,30.9,73793.42,0.3,-0.12467,0.0001,13.61233]
[1780046660326,30.9,73793.42,0.3,-0.12467,0.0001,13.61233]
[1780046660583,30.9,73793.42,0.3,-0.12467,0.0001,13.61233]
[1780046660616,30.9,73795.18,0.3,-0.1245,0.0001,13.59919]
[1780046662630,30.9,73795.18,0.3,-0.1245,0.0001,13.59922]
[1780046662687,30.9,73797.89,0.3,-0.12423,0.0001,13.57904]
[1780046668583,30.9,73797.63,0.3,-0.12426,0.0001,13.58139]
[1780046673624,30.9,73798.05,0.3,-0.12419,0.0001,13.5749]
[1780046678393,30.9,73799.27,0.3,-0.12408,0.0001,13.56614]
[1780046679077,30.9,73799.27,0.3,-0.12408,0.0001,13.56614]
[1780046686712,30.91,73798.93,0.3,-0.12412,0.0001,13.56946]
[1780046690741,30.91,73810.79,0.3,-0.12295,0.0001,13.48159]
[1780046694678,30.91,73810.26,0.3,-0.12301,0.0001,13.4862]
[1780046694810,30.91,73810.26,0.3,-0.12301,0.0001,13.4862]
[1780046694876,30.91,73814.99,0.3,-0.12254,0.0001,13.45117]
[1780046699886,30.91,73820.01,0.3,-0.12204,0.0001,13.41368]
[1780046700969,30.91,73820.01,0.3,-0.12204,0.0001,13.41368]
[1780046701036,30.91,73820.01,0.3,-0.12204,0.0001,13.41368]
[1780046701041,30.91,73823.09,0.3,-0.12174,0.0001,13.39076]
[1780046702267,30.91,73823.09,0.3,-0.12173,0.0001,13.39047]
[1780046702490,30.91,73823.09,0.3,-0.12173,0.0001,13.39047]
[1780046702716,30.91,73823.09,0.3,-0.12173,0.0001,13.39047]
[1780046702944,30.91,73823.09,0.3,-0.12173,0.0001,13.39047]
[1780046703010,30.91,73825.74,0.3,-0.12147,0.0001,13.37045]
[1780046705290,30.91,73825.2,0.3,-0.12152,0.0001,13.37396]
[1780046705314,30.91,73825.2,0.3,-0.12152,0.0001,13.37396]
[1780046705355,30.91,73825.2,0.3,-0.12152,0.0001,13.37396]
[1780046705866,30.91,73826.79,0.3,-0.12136,0.0001,13.36189]
[1780046707903,30.91,73826.27,0.3,-0.1214,0.0001,13.36552]
[1780046708073,30.91,73826.27,0.3,-0.1214,0.0001,13.36552]
[1780046708141,30.91,73825.66,0.3,-0.12147,0.0001,13.37012]
[1780046709998,30.91,73825.66,0.3,-0.12147,0.0001,13.37019]
[1780046710080,30.91,73826.98,0.3,-0.12134,0.0001,13.36043]
[1780046710166,30.91,73826.98,0.3,-0.12134,0.0001,13.36043]
[1780046712011,30.91,73826.98,0.3,-0.12134,0.0001,13.36052]
[1780046712174,30.91,73826.01,0.3,-0.12143,0.0001,13.36781]
[1780046713100,30.91,73826.01,0.3,-0.12143,0.0001,13.36781]
[1780046713104,30.91,73826.01,0.3,-0.12143,0.0001,13.36781]
[1780046713200,30.91,73826.01,0.3,-0.12144,0.0001,13.36788]
[1780046714064,30.91,73826.01,0.3,-0.12144,0.0001,13.36788]
[1780046714082,30.91,73825.95,0.3,-0.12144,0.0001,13.3684]
[1780046714224,30.91,73825.95,0.3,-0.12144,0.0001,13.3684]
[1780046716132,30.91,73825.95,0.3,-0.12144,0.0001,13.36849]
[1780046716278,30.91,73825.23,0.3,-0.12152,0.0001,13.37394]
[1780046718161,30.91,73825.23,0.3,-0.12151,0.0001,13.3737]
[1780046718199,30.91,73824.69,0.3,-0.12156,0.0001,13.37747]
[1780046718208,30.91,73824.69,0.3,-0.12156,0.0001,13.37747]
[1780046718283,30.91,73824.69,0.3,-0.12156,0.0001,13.37747]
[1780046719711,30.91,73824.8,0.3,-0.12155,0.0001,13.37641]
[1780046720021,30.91,73824.8,0.3,-0.12155,0.0001,13.37641]
[1780046720574,30.9,73831.98,0.3,-0.12084,0.0001,13.32275]
[1780046721162,30.9,73831.98,0.3,-0.12084,0.0001,13.32275]
[1780046720975,30.9,73831.98,0.3,-0.12084,0.0001,13.32258]
[1780046722375,30.9,73840.77,0.3,-0.11998,0.0001,13.25716]
[1780046722394,30.9,73840.77,0.3,-0.11998,0.0001,13.25716]
[1780046722451,30.9,73840.77,0.3,-0.11998,0.0001,13.25716]
[1780046722802,30.9,73840.77,0.3,-0.11998,0.0001,13.25716]
[1780046724457,30.9,73840.78,0.3,-0.11997,0.0001,13.25692]
[1780046725142,30.9,73840.34,0.3,-0.12001,0.0001,13.2601]
[1780046728177,30.9,73832.81,0.3,-0.12075,0.0001,13.31583]
[1780046728524,30.9,73832.86,0.3,-0.12074,0.0001,13.31528]
[1780046730162,30.9,73832.48,0.3,-0.12078,0.0001,13.31794]
[1780046736082,30.9,73826.25,0.3,-0.12136,0.0001,13.36016]
[1780046741118,30.9,73825.12,0.3,-0.12145,0.0001,13.36738]
[1780046747159,30.9,73830.23,0.3,-0.12093,0.0001,13.32811]
[1780046748158,30.9,73830.23,0.3,-0.12093,0.0001,13.32811]
[1780046748164,30.9,73830.23,0.3,-0.12093,0.0001,13.32811]
[1780046748167,30.9,73830.59,0.3,-0.1209,0.0001,13.32524]
[1780046748225,30.9,73830.64,0.3,-0.12089,0.0001,13.32487]
[1780046749396,30.9,73830.64,0.3,-0.12089,0.0001,13.32487]
[1780046749402,30.9,73830.64,0.3,-0.12089,0.0001,13.32487]
[1780046750180,30.9,73830.64,0.3,-0.12089,0.0001,13.32451]
[1780046755216,30.9,73829.28,0.3,-0.12101,0.0001,13.33371]
[1780046757731,30.89,73828.37,0.3,-0.12109,0.0001,13.34028]
[1780046757748,30.89,73827.08,0.3,-0.12122,0.0001,13.34947]
[1780046763272,30.89,73826.07,0.3,-0.1213,0.0001,13.35589]
[1780046768307,30.89,73825.66,0.3,-0.12133,0.0001,13.35785]
[1780046773341,30.89,73825.81,0.3,-0.1213,0.0001,13.35595]
[1780046778219,30.89,73825.59,0.3,-0.12133,0.0001,13.35792]
[1780046778341,30.89,73825.96,0.3,-0.12129,0.0001,13.35473]
[1780046782888,30.89,73826.21,0.3,-0.12125,0.0001,13.35222]
[1780046782896,30.89,73826.21,0.3,-0.12125,0.0001,13.35222]
[1780046787041,30.89,73817.2,0.3,-0.12213,0.0001,13.4184]
[1780046787127,30.89,73815.98,0.3,-0.12225,0.0001,13.42749]
[1780046788342,30.89,73815.98,0.3,-0.12225,0.0001,13.42749]
[1780046789038,30.89,73813.11,0.3,-0.12254,0.0001,13.44885]
[1780046789634,30.89,73813.11,0.3,-0.12254,0.0001,13.44885]
[1780046790682,30.89,73811.54,0.3,-0.12269,0.0001,13.46052]
[1780046790771,30.89,73811.54,0.3,-0.12269,0.0001,13.46052]
[1780046792738,30.89,73811.87,0.3,-0.12263,0.0001,13.45423]
[1780046792824,30.89,73811.87,0.3,-0.12263,0.0001,13.45423]
[1780046794787,30.89,73812.17,0.3,-0.1226,0.0001,13.45192]
[1780046794859,30.89,73812.17,0.3,-0.1226,0.0001,13.45192]
[1780046796240,30.89,73811.91,0.3,-0.12262,0.0001,13.45371]
[1780046796244,30.89,73811.91,0.3,-0.12262,0.0001,13.45371]
[1780046796282,30.89,73811.91,0.3,-0.12262,0.0001,13.45371]
[1780046796844,30.89,73811.91,0.3,-0.12262,0.0001,13.45371]
[1780046796848,30.89,73811.91,0.3,-0.12262,0.0001,13.45371]
[1780046796935,30.89,73811.91,0.3,-0.12262,0.0001,13.45371]
[1780046798890,30.88,73811.32,0.3,-0.12268,0.0001,13.45786]
[1780046798899,30.88,73811.32,0.3,-0.12268,0.0001,13.45786]
[1780046798946,30.88,73811.32,0.3,-0.12268,0.0001,13.45786]
[1780046798991,30.88,73808.02,0.3,-0.123,0.0001,13.48236]
[1780046800648,30.88,73808.02,0.3,-0.123,0.0001,13.48224]
[1780046800732,30.88,73808.02,0.3,-0.123,0.0001,13.48224]
[1780046800969,30.88,73808.02,0.3,-0.123,0.0001,13.48224]
[1780046800973,30.88,73808.02,0.3,-0.123,0.0001,13.48224]
[1780046801134,30.88,73808.02,0.3,-0.123,0.0001,13.48224]
[1780046801235,30.88,73807.14,0.3,-0.12309,0.0001,13.48868]
[1780046803012,30.88,73807.14,0.3,-0.12309,0.0001,13.48855]
[1780046803115,30.88,73807.14,0.3,-0.12309,0.0001,13.48855]
[1780046805057,30.88,73806.67,0.3,-0.12313,0.0001,13.49179]
[1780046805109,30.88,73806.67,0.3,-0.12313,0.0001,13.49179]
[1780046805791,30.88,73806.67,0.3,-0.12313,0.0001,13.49165]
[1780046805877,30.88,73806.67,0.3,-0.12313,0.0001,13.49165]
[1780046805935,30.88,73806.87,0.3,-0.12311,0.0001,13.49002]
[1780046807135,30.88,73806.87,0.3,-0.12311,0.0001,13.49002]
[1780046807254,30.88,73806.87,0.3,-0.12311,0.0001,13.49002]
[1780046809196,30.88,73805.69,0.3,-0.12322,0.0001,13.49855]
[1780046809273,30.88,73804.63,0.3,-0.12332,0.0001,13.50631]
[1780046811245,30.88,73802.88,0.3,-0.1235,0.0001,13.51921]
[1780046811372,30.88,73795.69,0.3,-0.12421,0.0001,13.57274]
[1780046813287,30.88,73795.38,0.3,-0.12424,0.0001,13.57457]
[1780046813293,30.88,73795.38,0.3,-0.12424,0.0001,13.57457]
[1780046813395,30.88,73795.38,0.3,-0.12424,0.0001,13.57457]
[1780046813625,30.88,73795.38,0.3,-0.12423,0.0001,13.574]
[1780046815339,30.88,73793.84,0.3,-0.12438,0.0001,13.58493]
[1780046815348,30.88,73793.84,0.3,-0.12438,0.0001,13.58493]
[1780046815467,30.88,73793.84,0.3,-0.12438,0.0001,13.58493]
[1780046815635,30.88,73794.14,0.3,-0.12434,0.0001,13.58211]
[1780046817418,30.88,73794.55,0.3,-0.12429,0.0001,13.57847]
[1780046817515,30.88,73794.55,0.3,-0.12429,0.0001,13.57847]
[1780046819467,30.87,73794.72,0.3,-0.12426,0.0001,13.57606]
[1780046819531,30.87,73794.72,0.3,-0.12426,0.0001,13.57606]
[1780046820500,30.87,73794.72,0.3,-0.12425,0.0001,13.5755]
[1780046821137,30.87,73794.76,0.3,-0.12424,0.0001,13.57464]
[1780046826152,30.87,73786.77,0.3,-0.12501,0.0001,13.63215]
[1780046827735,30.87,73791.51,0.3,-0.12452,0.0001,13.59539]
[1780046827827,30.87,73791.51,0.3,-0.12452,0.0001,13.59539]
[1780046827834,30.87,73791.51,0.3,-0.12452,0.0001,13.59539]
[1780046828262,30.87,73791.51,0.3,-0.12452,0.0001,13.59539]
[1780046827919,30.87,73792.58,0.3,-0.12441,0.0001,13.58712]
[1780046828302,30.87,73792.58,0.3,-0.12441,0.0001,13.58712]
[1780046828726,30.87,73792.14,0.3,-0.12445,0.0001,13.59016]
[1780046829671,30.87,73792.14,0.3,-0.12445,0.0001,13.59016]
[1780046829684,30.87,73792.14,0.3,-0.12445,0.0001,13.59016]
[1780046829693,30.87,73792.14,0.3,-0.12445,0.0001,13.59016]
[1780046830263,30.87,73792.42,0.3,-0.12442,0.0001,13.58812]
[1780046835291,30.87,73792.45,0.3,-0.12442,0.0001,13.5881]
[1780046840327,30.87,73793.4,0.3,-0.12433,0.0001,13.5813]
[1780046845335,30.87,73794.12,0.3,-0.12426,0.0001,13.57621]
[1780046848341,30.87,73794.79,0.3,-0.1242,0.0001,13.57138]
[1780046848359,30.87,73794.79,0.3,-0.1242,0.0001,13.57138]
[1780046848364,30.87,73794.79,0.3,-0.1242,0.0001,13.57138]
[1780046848395,30.87,73794.79,0.3,-0.1242,0.0001,13.57138]
[1780046848435,30.87,73794.79,0.3,-0.1242,0.0001,13.57138]
[1780046848867,30.87,73794.79,0.3,-0.1242,0.0001,13.57146]
[1780046849592,30.87,73794.79,0.3,-0.1242,0.0001,13.57146]
[1780046849684,30.87,73794.79,0.3,-0.1242,0.0001,13.57146]
[1780046849874,30.87,73795.92,0.3,-0.12409,0.0001,13.56309]
[1780046851383,30.87,73797.64,0.3,-0.12391,0.0001,13.55033]
[1780046851421,30.87,73797.64,0.3,-0.12391,0.0001,13.55033]
[1780046851887,30.87,73797.93,0.3,-0.12386,0.0001,13.54458]
[1780046853406,30.87,73798.47,0.3,-0.12381,0.0001,13.54067]
[1780046853466,30.87,73798.47,0.3,-0.12381,0.0001,13.54067]
[1780046853568,30.87,73798.13,0.3,-0.12384,0.0001,13.54321]
[1780046854510,30.87,73798.13,0.3,-0.12384,0.0001,13.54321]
[1780046855092,30.87,73797.87,0.3,-0.12387,0.0001,13.54506]
[1780046858461,30.87,73798.65,0.3,-0.12378,0.0001,13.53862]
[1780046858619,30.87,73798.65,0.3,-0.12378,0.0001,13.53862]
[1780046858627,30.87,73798.65,0.3,-0.12378,0.0001,13.53862]
[1780046858726,30.87,73798.81,0.3,-0.12376,0.0001,13.53722]
[1780046864979,30.86,73798.79,0.3,-0.12375,0.0001,13.53619]
[1780046866081,30.86,73798.79,0.3,-0.12375,0.0001,13.53619]
[1780046866172,30.86,73798.81,0.3,-0.12374,0.0001,13.53585]
[1780046870037,30.86,73798.9,0.3,-0.12373,0.0001,13.53463]
[1780046870934,30.86,73798.61,0.3,-0.12375,0.0001,13.53661]
[1780046871022,30.86,73798.61,0.3,-0.12375,0.0001,13.53643]
[1780046876062,30.86,73799.24,0.3,-0.12368,0.0001,13.53086]
[1780046877103,30.86,73799.24,0.3,-0.12368,0.0001,13.53086]
[1780046877116,30.86,73799.24,0.3,-0.12368,0.0001,13.53086]
[1780046877226,30.86,73798.34,0.3,-0.12377,0.0001,13.53743]
[1780046881222,30.86,73798.22,0.3,-0.12377,0.0001,13.5378]
[1780046881237,30.86,73797.93,0.3,-0.1238,0.0001,13.53979]
[1780046887135,30.86,73798.44,0.3,-0.12373,0.0001,13.53496]
[1780046892174,30.86,73801.5,0.3,-0.12342,0.0001,13.51141]
[1780046897210,30.86,73802.07,0.3,-0.12335,0.0001,13.50653]
[1780046902245,30.85,73802.09,0.3,-0.12334,0.0001,13.50576]
[1780046904954,30.85,73801.76,0.3,-0.12337,0.0001,13.50811]
[1780046905266,30.85,73802.19,0.3,-0.12333,0.0001,13.50466]
[1780046910300,30.85,73807.42,0.3,-0.1228,0.0001,13.4651]
[1780046915339,30.85,73806.02,0.3,-0.12291,0.0001,13.47156]
[1780046920371,30.85,73806.13,0.3,-0.12289,0.0001,13.47041]
[1780046925406,30.85,73805.38,0.3,-0.12296,0.0001,13.47567]
[1780046930441,30.85,73805.18,0.3,-0.12298,0.0001,13.47678]
[1780046936483,30.85,73803.64,0.3,-0.12313,0.0001,13.48781]
[1780046941519,30.85,73804.38,0.3,-0.12305,0.0001,13.48185]
[1780046946554,30.85,73804.49,0.3,-0.12303,0.0001,13.48067]
[1780046951148,30.85,73804.28,0.3,-0.12305,0.0001,13.48202]
[1780046951185,30.85,73804.67,0.3,-0.12301,0.0001,13.47895]
[1780046953297,30.85,73804.67,0.3,-0.12301,0.0001,13.47895]
[1780046953399,30.85,73805.64,0.3,-0.12291,0.0001,13.47155]
[1780046953503,30.85,73805.64,0.3,-0.12291,0.0001,13.47155]
[1780046953879,30.85,73811.75,0.3,-0.1223,0.0001,13.42586]
[1780046955118,30.85,73811.75,0.3,-0.1223,0.0001,13.42586]
[1780046955198,30.85,73811.75,0.3,-0.1223,0.0001,13.42586]
[1780046955332,30.85,73815.91,0.3,-0.12189,0.0001,13.39481]
[1780046960959,30.85,73818.84,0.3,-0.1216,0.0001,13.3732]
[1780046963293,30.85,73822.39,0.3,-0.12126,0.0001,13.34699]
[1780046963508,30.85,73824.7,0.3,-0.12103,0.0001,13.32988]
[1780046964151,30.85,73825.33,0.3,-0.12097,0.0001,13.32532]
[1780046969716,30.85,73831.53,0.3,-0.12037,0.0001,13.28013]
[1780046974750,30.85,73831.79,0.3,-0.12033,0.0001,13.27551]
[1780046981647,30.85,73832.33,0.3,-0.1203,0.0001,13.27271]
[1780046986835,30.86,73828.32,0.3,-0.1207,0.0001,13.30371]
[1780046991870,30.86,73825.84,0.3,-0.12096,0.0001,13.3229]
[1780046996905,30.86,73823.67,0.3,-0.12118,0.0001,13.33969]
[1780047001940,30.86,73821.88,0.3,-0.12136,0.0001,13.35348]
[1780047006977,30.86,73818.41,0.3,-0.12171,0.0001,13.37974]
[1780047012012,30.86,73818.58,0.3,-0.1217,0.0001,13.37871]
[1780047013034,30.86,73818.58,0.3,-0.1217,0.0001,13.37871]
[1780047013045,30.86,73818.1,0.3,-0.12174,0.0001,13.38233]
[1780047014962,30.86,73818.02,0.3,-0.12176,0.0001,13.38326]
[1780047015442,30.86,73814.63,0.3,-0.12209,0.0001,13.40852]
[1780047017210,30.86,73815.19,0.3,-0.12204,0.0001,13.40434]
[1780047017265,30.86,73815.19,0.3,-0.12204,0.0001,13.40434]
[1780047017338,30.86,73816.49,0.3,-0.12191,0.0001,13.39465]
[1780047023383,30.86,73827.16,0.3,-0.12086,0.0001,13.31565]
[1780047023410,30.86,73827.16,0.3,-0.12086,0.0001,13.31565]
[1780047023427,30.86,73820.79,0.3,-0.12149,0.0001,13.3632]
[1780047023501,30.86,73820.79,0.3,-0.12149,0.0001,13.3632]
[1780047027294,30.86,73819.69,0.3,-0.1216,0.0001,13.37158]
[1780047027361,30.86,73819.69,0.3,-0.1216,0.0001,13.37158]
[1780047027447,30.86,73819.7,0.3,-0.1216,0.0001,13.37156]
[1780047029292,30.86,73819.7,0.3,-0.1216,0.0001,13.37161]
[1780047029331,30.86,73819.7,0.3,-0.1216,0.0001,13.37161]
[1780047029388,30.86,73815.76,0.3,-0.12199,0.0001,13.40103]
[1780047031363,30.86,73815.77,0.3,-0.12199,0.0001,13.40097]
[1780047031422,30.86,73815.77,0.3,-0.12199,0.0001,13.40097]
[1780047031464,30.86,73817.77,0.3,-0.12177,0.0001,13.38238]
[1780047033442,30.86,73817.77,0.3,-0.12177,0.0001,13.38242]
[1780047033489,30.86,73817.77,0.3,-0.12177,0.0001,13.38242]
[1780047034172,30.86,73817.88,0.3,-0.12176,0.0001,13.38168]
[1780047035493,30.86,73817.88,0.3,-0.12176,0.0001,13.38168]
[1780047035538,30.86,73818.06,0.3,-0.12174,0.0001,13.38037]
[1780047035548,30.86,73818.06,0.3,-0.12174,0.0001,13.38037]
[1780047035575,30.86,73818.06,0.3,-0.12174,0.0001,13.38037]
[1780047036184,30.86,73818.44,0.3,-0.1217,0.0001,13.37758]
[1780047037546,30.86,73818.43,0.3,-0.1217,0.0001,13.3777]
[1780047037581,30.86,73818.43,0.3,-0.1217,0.0001,13.3777]
[1780047038202,30.86,73818.24,0.3,-0.12172,0.0001,13.37916]
[1780047039594,30.86,73818.42,0.3,-0.12171,0.0001,13.37786]
[1780047039641,30.86,73818.42,0.3,-0.12171,0.0001,13.37786]
[1780047040212,30.86,73818.66,0.3,-0.12168,0.0001,13.37612]
[1780047041679,30.86,73818.52,0.3,-0.1217,0.0001,13.3772]
[1780047041738,30.86,73818.52,0.3,-0.1217,0.0001,13.3772]
[1780047042226,30.86,73818.82,0.3,-0.12167,0.0001,13.37501]
[1780047043715,30.86,73818.07,0.3,-0.12174,0.0001,13.38063]
[1780047043752,30.86,73818.07,0.3,-0.12174,0.0001,13.38063]
[1780047043761,30.86,73818.07,0.3,-0.12174,0.0001,13.38063]
[1780047043811,30.86,73818.07,0.3,-0.12174,0.0001,13.38063]
[1780047044241,30.86,73818.6,0.3,-0.12169,0.0001,13.37672]
[1780047045768,30.86,73818.29,0.3,-0.12172,0.0001,13.37907]
[1780047045823,30.86,73818.29,0.3,-0.12172,0.0001,13.37907]
[1780047046253,30.86,73817.46,0.3,-0.1218,0.0001,13.38528]
[1780047047817,30.86,73816.1,0.3,-0.12194,0.0001,13.39544]
[1780047047855,30.86,73816.1,0.3,-0.12194,0.0001,13.39544]
[1780047048267,30.86,73816.18,0.3,-0.12193,0.0001,13.39486]
[1780047049218,30.86,73816.18,0.3,-0.12193,0.0001,13.39486]
[1780047049280,30.86,73816.18,0.3,-0.12193,0.0001,13.39486]
[1780047049378,30.86,73813.12,0.3,-0.12223,0.0001,13.41769]
[1780047049904,30.86,73813.12,0.3,-0.12223,0.0001,13.41769]
[1780047050442,30.86,73811.57,0.3,-0.12239,0.0001,13.42925]
[1780047051978,30.86,73810.49,0.3,-0.12249,0.0001,13.43728]
[1780047051987,30.86,73810.49,0.3,-0.12249,0.0001,13.43728]
[1780047056995,30.86,73809.73,0.3,-0.12257,0.0001,13.44274]
[1780047062023,30.86,73808.79,0.3,-0.12266,0.0001,13.44951]
[1780047066341,30.86,73807.72,0.3,-0.12276,0.0001,13.4573]
[1780047066356,30.86,73807.72,0.3,-0.12276,0.0001,13.4573]
[1780047068405,30.86,73807.77,0.3,-0.12275,0.0001,13.45682]
[1780047068417,30.86,73807.77,0.3,-0.12275,0.0001,13.45682]
[1780047070454,30.86,73807.69,0.3,-0.12276,0.0001,13.45731]
[1780047070471,30.86,73807.69,0.3,-0.12276,0.0001,13.45731]
[1780047072558,30.86,73802.93,0.3,-0.12323,0.0001,13.49277]
[1780047072572,30.86,73800.28,0.3,-0.1235,0.0001,13.51252]
[1780047078267,30.86,73799.73,0.3,-0.12356,0.0001,13.51702]
[1780047084175,30.87,73799.95,0.3,-0.12355,0.0001,13.51659]
[1780047084846,30.87,73799.91,0.3,-0.12356,0.0001,13.5171]
[1780047084963,30.87,73799.91,0.3,-0.12356,0.0001,13.5171]
[1780047085064,30.87,73799.91,0.3,-0.12356,0.0001,13.5173]
[1780047090563,30.87,73800.1,0.3,-0.12356,0.0001,13.5169]
[1780047095120,30.87,73800.59,0.3,-0.12349,0.0001,13.51039]
[1780047095153,30.87,73803.14,0.3,-0.12324,0.0001,13.49155]
[1780047100633,30.87,73804.6,0.3,-0.12311,0.0001,13.48192]
[1780047105486,30.87,73804.23,0.3,-0.12315,0.0001,13.48481]
[1780047105579,30.87,73804.37,0.3,-0.12313,0.0001,13.48362]
[1780047110706,30.87,73798.22,0.3,-0.12374,0.0001,13.52904]
[1780047114325,30.87,73798.42,0.3,-0.12372,0.0001,13.52773]
[1780047114394,30.87,73798.42,0.3,-0.12372,0.0001,13.52773]
[1780047114424,30.87,73798.42,0.3,-0.12372,0.0001,13.52773]
[1780047114427,30.87,73798.42,0.3,-0.12372,0.0001,13.52773]
[1780047114529,30.87,73798.34,0.3,-0.12373,0.0001,13.52794]
[1780047115849,30.87,73795.42,0.3,-0.12402,0.0001,13.54996]
[1780047116589,30.87,73794.9,0.3,-0.12407,0.0001,13.55401]
[1780047117836,30.87,73793.17,0.3,-0.12425,0.0001,13.5671]
[1780047117874,30.87,73793.17,0.3,-0.12425,0.0001,13.5671]
[1780047118386,30.87,73793.04,0.3,-0.12426,0.0001,13.5682]
[1780047119945,30.87,73793.04,0.3,-0.12426,0.0001,13.5682]
[1780047120008,30.87,73793.04,0.3,-0.12426,0.0001,13.5682]
[1780047120057,30.87,73793.04,0.3,-0.12426,0.0001,13.5682]
[1780047120074,30.87,73793.04,0.3,-0.12426,0.0001,13.5682]
[1780047120598,30.87,73792.68,0.3,-0.1243,0.0001,13.57116]
[1780047125616,30.87,73790.38,0.3,-0.12454,0.0001,13.58895]
[1780047128171,30.87,73790.38,0.3,-0.12455,0.0001,13.58915]
[1780047128180,30.87,73790.38,0.3,-0.12455,0.0001,13.58915]
[1780047130240,30.87,73789.45,0.3,-0.12464,0.0001,13.59631]
[1780047130249,30.87,73789.45,0.3,-0.12464,0.0001,13.59631]
[1780047130289,30.87,73789.45,0.3,-0.12464,0.0001,13.59631]
[1780047130321,30.87,73789.45,0.3,-0.12464,0.0001,13.59631]
[1780047130423,30.87,73789.45,0.3,-0.12464,0.0001,13.5964]
[1780047132289,30.87,73789.45,0.3,-0.12464,0.0001,13.5965]
[1780047132370,30.87,73789.45,0.3,-0.12464,0.0001,13.5965]
[1780047132470,30.87,73789.02,0.3,-0.12469,0.0001,13.59981]
[1780047133188,30.87,73789.02,0.3,-0.12469,0.0001,13.59981]
[1780047133243,30.87,73789.02,0.3,-0.12469,0.0001,13.59981]
[1780047133281,30.87,73789.0,0.3,-0.12469,0.0001,13.60006]
[1780047133636,30.87,73789.0,0.3,-0.12469,0.0001,13.60006]
[1780047133709,30.87,73789.0,0.3,-0.12469,0.0001,13.60006]
[1780047133717,30.87,73789.0,0.3,-0.12469,0.0001,13.60006]
[1780047134387,30.87,73789.0,0.3,-0.12469,0.0001,13.60006]
[1780047134456,30.87,73789.0,0.3,-0.12469,0.0001,13.60006]
[1780047134556,30.87,73789.0,0.3,-0.12469,0.0001,13.60016]
[1780047136377,30.87,73789.0,0.3,-0.12469,0.0001,13.60026]
[1780047136426,30.87,73789.0,0.3,-0.12469,0.0001,13.60026]
[1780047136527,30.87,73789.42,0.3,-0.12465,0.0001,13.59722]
[1780047136679,30.87,73789.42,0.3,-0.12465,0.0001,13.59722]
[1780047136760,30.87,73789.42,0.3,-0.12465,0.0001,13.59722]
[1780047136892,30.87,73789.42,0.3,-0.12465,0.0001,13.59732]
[1780047138001,30.87,73789.42,0.3,-0.12465,0.0001,13.59732]
[1780047138065,30.87,73789.42,0.3,-0.12465,0.0001,13.59732]
[1780047138158,30.88,73789.15,0.3,-0.12468,0.0001,13.59944]
[1780047140020,30.88,73789.18,0.3,-0.12468,0.0001,13.59922]
[1780047140032,30.88,73789.18,0.3,-0.12468,0.0001,13.59922]
[1780047140596,30.88,73789.32,0.3,-0.12467,0.0001,13.59837]
[1780047145602,30.88,73789.44,0.3,-0.12466,0.0001,13.59789]
[1780047150627,30.88,73789.53,0.3,-0.12466,0.0001,13.59778]
[1780047152859,30.88,73785.32,0.3,-0.12506,0.0001,13.62587]
[1780047152868,30.88,73785.32,0.3,-0.12506,0.0001,13.62587]
[1780047152883,30.88,73785.32,0.3,-0.12506,0.0001,13.62587]
[1780047157931,30.88,73786.64,0.3,-0.12493,0.0001,13.6164]
[1780047162965,30.88,73788.08,0.3,-0.12479,0.0001,13.6061]
[1780047167975,30.88,73789.31,0.3,-0.12468,0.0001,13.59742]
[1780047172607,30.88,73789.75,0.3,-0.12464,0.0001,13.59459]
[1780047172619,30.88,73789.75,0.3,-0.12464,0.0001,13.59459]
[1780047172659,30.88,73789.75,0.3,-0.12464,0.0001,13.59459]
[1780047172939,30.88,73788.1,0.3,-0.12481,0.0001,13.60705]
[1780047173379,30.88,73788.1,0.3,-0.12481,0.0001,13.60705]
[1780047173443,30.88,73788.1,0.3,-0.12481,0.0001,13.60705]
[1780047173524,30.88,73788.1,0.3,-0.12481,0.0001,13.60705]
[1780047173565,30.88,73788.1,0.3,-0.12481,0.0001,13.60705]
[1780047173589,30.88,73788.1,0.3,-0.12481,0.0001,13.60705]
[1780047173624,30.88,73788.1,0.3,-0.12481,0.0001,13.60705]
[1780047173650,30.88,73788.1,0.3,-0.12481,0.0001,13.60705]
[1780047173652,30.88,73777.58,0.3,-0.12587,0.0001,13.6862]
[1780047173686,30.88,73777.58,0.3,-0.12587,0.0001,13.6862]
[1780047173755,30.88,73777.58,0.3,-0.12587,0.0001,13.6862]
[1780047173829,30.88,73777.58,0.3,-0.12587,0.0001,13.6862]
[1780047174007,30.88,73777.58,0.3,-0.12587,0.0001,13.6862]
[1780047174068,30.88,73777.58,0.3,-0.12587,0.0001,13.6862]
[1780047174091,30.88,73777.58,0.3,-0.12587,0.0001,13.6862]
[1780047174133,30.88,73777.58,0.3,-0.12587,0.0001,13.6862]
[1780047174167,30.88,73777.58,0.3,-0.12587,0.0001,13.6862]
[1780047174259,30.88,73777.58,0.3,-0.12587,0.0001,13.6862]
[1780047174294,30.88,73777.58,0.3,-0.12587,0.0001,13.6862]
[1780047174469,30.88,73777.58,0.3,-0.12587,0.0001,13.6862]
[1780047174519,30.88,73777.58,0.3,-0.12587,0.0001,13.6862]
[1780047174558,30.88,73777.68,0.3,-0.12586,0.0001,13.68544]
[1780047174706,30.88,73777.68,0.3,-0.12586,0.0001,13.68544]
[1780047174708,30.88,73777.68,0.3,-0.12586,0.0001,13.68544]
[1780047174743,30.88,73777.68,0.3,-0.12586,0.0001,13.68544]
[1780047175563,30.88,73777.68,0.3,-0.12586,0.0001,13.68544]
[1780047175633,30.88,73777.68,0.3,-0.12586,0.0001,13.68544]
[1780047175672,30.88,73777.68,0.3,-0.12586,0.0001,13.68544]
[1780047175578,30.88,73777.55,0.3,-0.12588,0.0001,13.6864]
[1780047175702,30.88,73777.55,0.3,-0.12588,0.0001,13.6864]
[1780047180693,30.88,73775.69,0.3,-0.12608,0.0001,13.70168]
[1780047180777,30.88,73775.69,0.3,-0.12608,0.0001,13.70168]
[1780047180782,30.88,73775.69,0.3,-0.12608,0.0001,13.70168]
[1780047180856,30.88,73775.69,0.3,-0.12608,0.0001,13.70168]
[1780047180926,30.88,73775.69,0.3,-0.12608,0.0001,13.70168]
[1780047180963,30.88,73775.69,0.3,-0.12608,0.0001,13.70168]
[1780047181052,30.88,73775.69,0.3,-0.12608,0.0001,13.70168]
[1780047181201,30.88,73775.08,0.3,-0.12615,0.0001,13.70649]
[1780047184718,30.88,73783.05,0.3,-0.12534,0.0001,13.64683]
[1780047184914,30.88,73783.05,0.3,-0.12534,0.0001,13.64683]
[1780047185252,30.88,73783.05,0.3,-0.12534,0.0001,13.64683]
[1780047185351,30.88,73783.05,0.3,-0.12534,0.0001,13.64683]
[1780047185389,30.88,73783.05,0.3,-0.12534,0.0001,13.64683]
[1780047185462,30.88,73783.37,0.3,-0.12531,0.0001,13.64446]
[1780047185872,30.88,73783.37,0.3,-0.12531,0.0001,13.64446]
[1780047185996,30.88,73783.37,0.3,-0.12531,0.0001,13.64446]
[1780047186313,30.88,73783.37,0.3,-0.12531,0.0001,13.64446]
[1780047186355,30.88,73783.37,0.3,-0.12531,0.0001,13.64446]
[1780047186544,30.88,73783.37,0.3,-0.12531,0.0001,13.64446]
[1780047186565,30.88,73783.37,0.3,-0.12531,0.0001,13.64446]
[1780047186588,30.88,73786.77,0.3,-0.12497,0.0001,13.61905]
[1780047186753,30.88,73786.77,0.3,-0.12497,0.0001,13.61905]
[1780047186798,30.88,73786.77,0.3,-0.12497,0.0001,13.61905]
[1780047186883,30.88,73786.77,0.3,-0.12497,0.0001,13.61905]
[1780047187506,30.88,73786.77,0.3,-0.12497,0.0001,13.61905]
[1780047187569,30.88,73786.77,0.3,-0.12497,0.0001,13.61905]
[1780047187670,30.88,73788.91,0.3,-0.12475,0.0001,13.6031]
[1780047189895,30.89,73789.51,0.3,-0.12469,0.0001,13.59878]
[1780047189935,30.89,73789.51,0.3,-0.12469,0.0001,13.59878]
[1780047190051,30.89,73789.51,0.3,-0.12469,0.0001,13.59878]
[1780047190423,30.89,73791.02,0.3,-0.12454,0.0001,13.58758]
[1780047191932,30.89,73791.02,0.3,-0.12455,0.0001,13.58768]
[1780047192787,30.89,73791.09,0.3,-0.12454,0.0001,13.58725]
[1780047193286,30.89,73791.54,0.3,-0.1245,0.0001,13.58398]
[1780047196049,30.89,73794.83,0.3,-0.12417,0.0001,13.55963]
[1780047196157,30.89,73794.83,0.3,-0.12417,0.0001,13.55963]
[1780047196306,30.89,73794.82,0.3,-0.12417,0.0001,13.55983]
[1780047197726,30.89,73794.99,0.3,-0.12416,0.0001,13.55868]
[1780047197792,30.89,73794.99,0.3,-0.12416,0.0001,13.55868]
[1780047198321,30.89,73794.99,0.3,-0.12416,0.0001,13.5588]
[1780047200261,30.89,73795.24,0.3,-0.12413,0.0001,13.55706]
[1780047200452,30.89,73795.1,0.3,-0.12415,0.0001,13.55823]
[1780047206377,30.89,73795.43,0.3,-0.12413,0.0001,13.55648]
[1780047211412,30.89,73792.0,0.3,-0.12445,0.0001,13.57895]
[1780047216447,30.89,73785.64,0.3,-0.12509,0.0001,13.62668]
[1780047220947,30.89,73785.94,0.3,-0.12506,0.0001,13.62451]
[1780047221481,30.89,73785.97,0.3,-0.12506,0.0001,13.62431]
[1780047222969,30.89,73785.52,0.3,-0.12511,0.0001,13.6277]
[1780047223495,30.89,73785.56,0.3,-0.1251,0.0001,13.62741]
[1780047225103,30.89,73785.42,0.3,-0.12512,0.0001,13.62848]
[1780047225112,30.89,73785.42,0.3,-0.12512,0.0001,13.62848]
[1780047225509,30.89,73785.5,0.3,-0.12511,0.0001,13.62789]
[1780047229294,30.89,73784.89,0.3,-0.12517,0.0001,13.63249]
[1780047229538,30.89,73784.96,0.3,-0.12516,0.0001,13.63198]
[1780047234573,30.89,73780.25,0.3,-0.12564,0.0001,13.66712]
[1780047239564,30.89,73781.11,0.3,-0.12555,0.0001,13.66049]
[1780047239570,30.89,73781.11,0.3,-0.12555,0.0001,13.66049]
[1780047239669,30.89,73781.14,0.3,-0.12554,0.0001,13.66022]
[1780047241606,30.89,73781.14,0.3,-0.12554,0.0001,13.66017]
[1780047241706,30.89,73779.48,0.3,-0.12571,0.0001,13.67255]
[1780047248671,30.89,73780.41,0.3,-0.12561,0.0001,13.66513]
[1780047249836,30.89,73779.91,0.3,-0.12566,0.0001,13.66881]
[1780047249841,30.89,73779.91,0.3,-0.12566,0.0001,13.66881]
[1780047250684,30.89,73780.01,0.3,-0.12565,0.0001,13.66799]
[1780047255728,30.89,73774.98,0.3,-0.12615,0.0001,13.70523]
[1780047260759,30.89,73775.27,0.3,-0.12612,0.0001,13.70243]
[1780047265794,30.89,73774.49,0.3,-0.12618,0.0001,13.70757]
[1780047270831,30.88,73779.27,0.3,-0.12569,0.0001,13.67107]
[1780047275864,30.88,73779.86,0.3,-0.1256,0.0001,13.66248]
[1780047280900,30.88,73781.08,0.3,-0.12547,0.0001,13.65294]
[1780047283460,30.88,73781.03,0.3,-0.12547,0.0001,13.65325]
[1780047287790,30.88,73792.23,0.3,-0.12434,0.0001,13.56908]
[1780047289024,30.88,73791.47,0.3,-0.12442,0.0001,13.57481]
[1780047289187,30.88,73791.13,0.3,-0.12445,0.0001,13.5774]
[1780047294997,30.88,73794.26,0.3,-0.12414,0.0001,13.55425]
[1780047300034,30.88,73792.87,0.3,-0.12429,0.0001,13.56504]
[1780047305068,30.88,73792.2,0.3,-0.12436,0.0001,13.57031]
[1780047307326,30.88,73792.2,0.3,-0.12436,0.0001,13.57031]
[1780047307406,30.88,73792.61,0.3,-0.12432,0.0001,13.56735]
[1780047313124,30.88,73789.22,0.3,-0.12466,0.0001,13.59285]
[1780047318157,30.88,73788.95,0.3,-0.12469,0.0001,13.59496]
[1780047323195,30.88,73784.62,0.3,-0.12512,0.0001,13.62732]
[1780047327221,30.88,73773.81,0.3,-0.1262,0.0001,13.7066]
[1780047332257,30.88,73772.65,0.3,-0.12627,0.0001,13.71076]
[1780047337291,30.88,73771.89,0.3,-0.12634,0.0001,13.71556]
[1780047342328,30.88,73768.45,0.3,-0.12668,0.0001,13.74029]
[1780047347361,30.87,73765.0,0.3,-0.12701,0.0001,13.76504]
[1780047352396,30.87,73760.41,0.3,-0.12746,0.0001,13.79829]
[1780047356811,30.87,73758.92,0.3,-0.12761,0.0001,13.80869]
[1780047362468,30.87,73765.55,0.3,-0.12691,0.0001,13.75727]
[1780047363047,30.87,73765.55,0.3,-0.12691,0.0001,13.75727]
[1780047363474,30.87,73767.9,0.3,-0.12667,0.0001,13.73947]
[1780047365487,30.87,73781.01,0.3,-0.12534,0.0001,13.64112]
[1780047372539,30.87,73786.6,0.3,-0.12477,0.0001,13.59944]
[1780047373264,30.87,73786.6,0.3,-0.12477,0.0001,13.59944]
[1780047373295,30.87,73786.6,0.3,-0.12477,0.0001,13.59944]
[1780047373546,30.87,73786.48,0.3,-0.12479,0.0001,13.60037]
[1780047375701,30.87,73786.36,0.3,-0.1248,0.0001,13.60131]
[1780047376045,30.87,73784.85,0.3,-0.12495,0.0001,13.61263]
[1780047378699,30.87,73785.05,0.3,-0.12493,0.0001,13.61118]
[1780047379151,30.87,73784.56,0.3,-0.12498,0.0001,13.61487]
[1780047385629,30.87,73780.96,0.3,-0.12535,0.0001,13.64187]
[1780047390664,30.87,73785.34,0.3,-0.1249,0.0001,13.60905]
[1780047395700,30.87,73784.87,0.3,-0.12493,0.0001,13.60901]
[1780047400736,30.87,73788.18,0.3,-0.12459,0.0001,13.58436]
[1780047405769,30.87,73787.27,0.3,-0.12469,0.0001,13.59141]
[1780047410803,30.87,73787.01,0.3,-0.12472,0.0001,13.59356]
[1780047415841,30.87,73791.87,0.3,-0.12423,0.0001,13.55741]
[1780047420876,30.87,73791.21,0.3,-0.1243,0.0001,13.56277]
[1780047425911,30.87,73794.02,0.3,-0.12403,0.0001,13.54214]
[1780047430947,30.87,73792.19,0.3,-0.12422,0.0001,13.55627]
[1780047435981,30.87,73793.06,0.3,-0.12415,0.0001,13.55136]
[1780047441017,30.88,73793.19,0.3,-0.12416,0.0001,13.55195]
[1780047446055,30.88,73794.1,0.3,-0.12409,0.0001,13.54668]
[1780047451090,30.88,73794.3,0.3,-0.12406,0.0001,13.54301]
[1780047457132,30.89,73794.41,0.3,-0.12407,0.0001,13.544]
[1780047462167,30.9,73794.49,0.3,-0.12419,0.0001,13.55283]
[1780047467203,30.9,73794.57,0.3,-0.1242,0.0001,13.55361]
[1780047472914,30.91,73795.6,0.3,-0.1241,0.0001,13.54673]
[1780047474064,30.91,73790.33,0.3,-0.12465,0.0001,13.5872]
[1780047474252,30.91,73784.84,0.3,-0.12521,0.0001,13.62873]
[1780047479288,30.91,73787.34,0.3,-0.12499,0.0001,13.61269]
[1780047484334,30.92,73782.92,0.3,-0.12546,0.0001,13.64788]
[1780047489358,30.92,73782.6,0.3,-0.12554,0.0001,13.65335]
[1780047494393,30.93,73783.03,0.3,-0.12553,0.0001,13.65267]
[1780047499429,30.93,73782.11,0.3,-0.12565,0.0001,13.662]
[1780047504463,30.93,73782.19,0.3,-0.12565,0.0001,13.66234]
[1780047510506,30.94,73782.52,0.3,-0.12564,0.0001,13.66102]
[1780047516547,30.94,73782.26,0.3,-0.12565,0.0001,13.66046]
[1780047521583,30.94,73779.59,0.3,-0.12594,0.0001,13.68195]
[1780047527628,30.94,73781.96,0.3,-0.12572,0.0001,13.66571]
[1780047537200,30.94,73782.4,0.3,-0.12569,0.0001,13.66324]
[1780047542731,30.95,73783.1,0.3,-0.12565,0.0001,13.66028]
[1780047547765,30.95,73782.05,0.3,-0.12577,0.0001,13.66919]
[1780047552804,30.95,73781.54,0.3,-0.12583,0.0001,13.67406]
[1780047557836,30.95,73782.46,0.3,-0.12575,0.0001,13.66827]
[1780047562880,30.96,73782.11,0.3,-0.1258,0.0001,13.67193]
[1780047567915,30.96,73781.65,0.3,-0.12586,0.0001,13.67641]
[1780047573806,30.96,73780.9,0.3,-0.12593,0.0001,13.6797]
[1780047579999,30.97,73780.33,0.3,-0.12604,0.0001,13.68784]
[1780047585033,30.97,73779.97,0.3,-0.12611,0.0001,13.6929]
[1780047590068,30.97,73781.36,0.3,-0.12598,0.0001,13.68396]
[1780047595104,30.98,73782.6,0.3,-0.12587,0.0001,13.67564]
[1780047596242,30.98,73784.81,0.3,-0.12565,0.0001,13.65933]
[1780047597122,30.98,73785.86,0.3,-0.12555,0.0001,13.65171]
[1780047597886,30.98,73785.86,0.3,-0.12555,0.0001,13.65171]
[1780047598126,30.98,73789.78,0.3,-0.12515,0.0001,13.62237]
[1780047601390,30.98,73794.65,0.3,-0.12466,0.0001,13.58599]
[1780047602031,30.98,73791.36,0.3,-0.12499,0.0001,13.61055]
[1780047603828,30.98,73790.52,0.3,-0.12508,0.0001,13.6168]
[1780047603867,30.98,73790.52,0.3,-0.12508,0.0001,13.6168]
[1780047603936,30.98,73790.52,0.3,-0.12508,0.0001,13.6168]
[1780047603968,30.98,73790.52,0.3,-0.12508,0.0001,13.6168]
[1780047604065,30.98,73790.34,0.3,-0.1251,0.0001,13.61812]
[1780047605791,30.98,73790.24,0.3,-0.12511,0.0001,13.61887]
[1780047605908,30.98,73790.24,0.3,-0.12511,0.0001,13.61887]
[1780047606074,30.98,73788.8,0.3,-0.12525,0.0001,13.62957]
[1780047608198,30.98,73790.07,0.3,-0.12512,0.0001,13.62004]
[1780047609946,30.98,73789.84,0.3,-0.12514,0.0001,13.62174]
[1780047609987,30.98,73789.84,0.3,-0.12514,0.0001,13.62174]
[1780047609997,30.98,73789.84,0.3,-0.12514,0.0001,13.62174]
[1780047610215,30.98,73789.78,0.3,-0.12515,0.0001,13.62216]
[1780047612002,30.98,73789.41,0.3,-0.12519,0.0001,13.62492]
[1780047617257,30.97,73789.07,0.3,-0.12522,0.0001,13.62728]
[1780047618294,30.97,73789.07,0.3,-0.12522,0.0001,13.62728]
[1780047618300,30.97,73789.07,0.3,-0.12522,0.0001,13.62728]
[1780047623700,30.97,73790.23,0.3,-0.1251,0.0001,13.61851]
[1780047629343,30.97,73790.57,0.3,-0.12507,0.0001,13.61588]
[1780047634384,30.97,73791.58,0.3,-0.12494,0.0001,13.6046]
[1780047639434,30.97,73792.15,0.3,-0.12488,0.0001,13.60033]
[1780047642841,30.97,73792.06,0.3,-0.12489,0.0001,13.60099]
[1780047642874,30.97,73792.34,0.3,-0.12486,0.0001,13.59891]
[1780047649507,30.97,73793.25,0.3,-0.12477,0.0001,13.59222]
[1780047655546,30.97,73792.63,0.3,-0.12483,0.0001,13.59699]
[1780047660581,30.98,73792.37,0.3,-0.12486,0.0001,13.59903]
[1780047665974,30.98,73791.43,0.3,-0.12496,0.0001,13.60611]
[1780047671660,30.98,73789.79,0.3,-0.12512,0.0001,13.61841]
[1780047676707,30.98,73786.89,0.3,-0.12542,0.0001,13.64033]
[1780047681741,30.98,73784.68,0.3,-0.12564,0.0001,13.65662]
[1780047686776,30.98,73784.16,0.3,-0.12569,0.0001,13.66075]
[1780047691812,30.98,73786.81,0.3,-0.12539,0.0001,13.6369]
[1780047696845,30.97,73790.6,0.3,-0.12501,0.0001,13.60835]
[1780047701880,30.97,73790.34,0.3,-0.12503,0.0001,13.61011]
[1780047707159,30.97,73791.44,0.3,-0.12492,0.0001,13.60177]
[1780047712794,30.97,73792.54,0.3,-0.12481,0.0001,13.59347]
[1780047712806,30.97,73792.54,0.3,-0.12481,0.0001,13.59347]
[1780047713199,30.97,73792.54,0.3,-0.12481,0.0001,13.59346]
[1780047714858,30.97,73792.54,0.3,-0.12481,0.0001,13.59345]
[1780047714886,30.97,73792.54,0.3,-0.12481,0.0001,13.59345]
[1780047714914,30.97,73792.54,0.3,-0.12481,0.0001,13.59345]
[1780047714948,30.97,73792.54,0.3,-0.12481,0.0001,13.59344]
[1780047716887,30.97,73792.54,0.3,-0.12481,0.0001,13.59344]
[1780047716988,30.97,73792.54,0.3,-0.12481,0.0001,13.59343]
[1780047722032,30.97,73790.18,0.3,-0.12504,0.0001,13.61102]
[1780047727063,30.98,73782.69,0.3,-0.12581,0.0001,13.66794]
[1780047732097,30.97,73780.37,0.3,-0.12604,0.0001,13.68467]
[1780047737132,30.97,73780.89,0.3,-0.12598,0.0001,13.68013]
[1780047739239,30.97,73781.07,0.3,-0.12596,0.0001,13.67865]
[1780047739251,30.97,73781.57,0.3,-0.12591,0.0001,13.67478]
[1780047739387,30.97,73781.57,0.3,-0.12591,0.0001,13.67478]
[1780047739394,30.97,73781.57,0.3,-0.12591,0.0001,13.67478]
[1780047739435,30.97,73781.57,0.3,-0.12591,0.0001,13.67478]
[1780047739556,30.97,73781.57,0.3,-0.12591,0.0001,13.67478]
[1780047739616,30.97,73781.57,0.3,-0.12591,0.0001,13.67478]
[1780047740153,30.97,73781.57,0.3,-0.1259,0.0001,13.67465]
[1780047741609,30.97,73781.57,0.3,-0.1259,0.0001,13.67465]
[1780047741667,30.97,73781.57,0.3,-0.1259,0.0001,13.67465]
[1780047741682,30.97,73781.57,0.3,-0.1259,0.0001,13.67465]
[1780047741700,30.97,73781.57,0.3,-0.1259,0.0001,13.67465]
[1780047741905,30.97,73781.57,0.3,-0.1259,0.0001,13.67465]
[1780047741959,30.97,73781.57,0.3,-0.1259,0.0001,13.67465]
[1780047742169,30.97,73781.76,0.3,-0.12588,0.0001,13.67298]
[1780047742870,30.97,73781.76,0.3,-0.12588,0.0001,13.67298]
[1780047742909,30.97,73781.76,0.3,-0.12588,0.0001,13.67298]
[1780047743175,30.97,73782.23,0.3,-0.12583,0.0001,13.66934]
[1780047743577,30.97,73782.23,0.3,-0.12583,0.0001,13.66934]
[1780047743654,30.97,73782.23,0.3,-0.12583,0.0001,13.66934]
[1780047743823,30.97,73782.4,0.3,-0.12581,0.0001,13.66794]
[1780047745664,30.97,73782.4,0.3,-0.12582,0.0001,13.6681]
[1780047745737,30.97,73782.4,0.3,-0.12582,0.0001,13.6681]
[1780047745838,30.97,73782.77,0.3,-0.12578,0.0001,13.6655]
[1780047746678,30.97,73782.77,0.3,-0.12578,0.0001,13.6655]
[1780047746751,30.97,73782.77,0.3,-0.12578,0.0001,13.6655]
[1780047747204,30.97,73782.94,0.3,-0.12577,0.0001,13.6644]
[1780047747970,30.97,73782.94,0.3,-0.12577,0.0001,13.6644]
[1780047748216,30.97,73780.08,0.3,-0.12606,0.0001,13.68592]
[1780047749398,30.97,73777.49,0.3,-0.12632,0.0001,13.70571]
[1780047749469,30.97,73777.49,0.3,-0.12632,0.0001,13.70571]
[1780047750225,30.97,73776.77,0.3,-0.1264,0.0001,13.7115]
[1780047751399,30.98,73777.63,0.3,-0.12629,0.0001,13.70176]
[1780047752238,30.98,73777.19,0.3,-0.12634,0.0001,13.70544]
[1780047753379,30.98,73777.62,0.3,-0.1263,0.0001,13.70261]
[1780047754252,30.98,73775.12,0.3,-0.12656,0.0001,13.72168]
[1780047757086,30.98,73775.23,0.3,-0.12656,0.0001,13.72156]
[1780047757274,30.98,73775.23,0.3,-0.12657,0.0001,13.72191]
[1780047763158,30.98,73776.16,0.3,-0.1265,0.0001,13.71709]
[1780047765316,30.98,73775.95,0.3,-0.12653,0.0001,13.71902]
[1780047765529,30.98,73773.31,0.3,-0.1268,0.0001,13.73946]
[1780047772282,30.99,73772.52,0.3,-0.1269,0.0001,13.74672]
[1780047772296,30.99,73772.52,0.3,-0.12691,0.0001,13.7474]
[1780047776262,30.99,73772.45,0.3,-0.12693,0.0001,13.7486]
[1780047776269,30.99,73772.45,0.3,-0.12694,0.0001,13.74929]
[1780047780208,30.99,73772.09,0.3,-0.12698,0.0001,13.75267]
[1780047780285,30.99,73771.57,0.3,-0.12704,0.0001,13.75726]
[1780047785469,31.0,73769.46,0.3,-0.12728,0.0001,13.77468]
[1780047790505,31.0,73771.47,0.3,-0.1271,0.0001,13.76136]
[1780047795542,31.0,73772.24,0.3,-0.12704,0.0001,13.75739]
[1780047797191,31.0,73772.24,0.3,-0.12704,0.0001,13.75739]
[1780047797278,31.0,73774.81,0.3,-0.12679,0.0001,13.73891]
[1780047802470,31.01,73775.35,0.3,-0.12676,0.0001,13.73642]
[1780047803162,31.01,73775.66,0.3,-0.12674,0.0001,13.73489]
[1780047803628,31.01,73775.66,0.3,-0.12674,0.0001,13.73489]
[1780047803720,31.01,73776.22,0.3,-0.12669,0.0001,13.73111]
[1780047809647,31.01,73777.36,0.3,-0.1266,0.0001,13.72508]
[1780047814680,31.02,73775.04,0.3,-0.12684,0.0001,13.74071]
[1780047820721,31.02,73774.29,0.3,-0.12694,0.0001,13.74859]
[1780047825757,31.02,73774.27,0.3,-0.12697,0.0001,13.75064]
[1780047832807,31.04,73775.11,0.3,-0.12701,0.0001,13.75384]
[1780047837842,31.05,73775.11,0.3,-0.12708,0.0001,13.7589]
[1780047842877,31.05,73776.75,0.3,-0.12694,0.0001,13.74849]
[1780047844047,31.05,73776.75,0.3,-0.12694,0.0001,13.74849]
[1780047844077,31.05,73775.55,0.3,-0.12706,0.0001,13.7578]
[1780047849925,31.07,73774.01,0.3,-0.12736,0.0001,13.78004]
[1780047851360,31.07,73774.01,0.3,-0.12736,0.0001,13.78004]
[1780047851940,31.07,73773.96,0.3,-0.12738,0.0001,13.78106]
[1780047857010,31.08,73773.87,0.3,-0.12744,0.0001,13.78588]
[1780047857055,31.09,73773.79,0.3,-0.12749,0.0001,13.78959]
[1780047860050,31.09,73773.79,0.3,-0.12753,0.0001,13.79264]
[1780047860131,31.09,73773.39,0.3,-0.12758,0.0001,13.79622]
[1780047861269,31.09,73773.39,0.3,-0.12758,0.0001,13.79622]
[1780047861335,31.09,73773.1,0.3,-0.12761,0.0001,13.79868]
[1780047863260,31.09,73773.1,0.3,-0.12762,0.0001,13.79898]
[1780047863341,31.1,73773.03,0.3,-0.12763,0.0001,13.79979]
[1780047865299,31.1,73773.03,0.3,-0.12763,0.0001,13.80008]
[1780047865336,31.1,73773.03,0.3,-0.12763,0.0001,13.80037]
[1780047870789,31.1,73773.33,0.3,-0.12762,0.0001,13.7996]
[1780047872777,31.1,73773.31,0.3,-0.12761,0.0001,13.79663]
[1780047873086,31.1,73773.23,0.3,-0.12762,0.0001,13.79752]
[1780047873809,31.1,73773.23,0.3,-0.12762,0.0001,13.79752]
[1780047874093,31.1,73773.16,0.3,-0.12763,0.0001,13.79834]
[1780047877819,31.1,73772.85,0.3,-0.12767,0.0001,13.80152]
[1780047878081,31.1,73772.85,0.3,-0.12767,0.0001,13.80152]
[1780047880106,31.1,73772.77,0.3,-0.12769,0.0001,13.80269]
[1780047880207,31.1,73772.81,0.3,-0.12769,0.0001,13.80268]
[1780047886177,31.11,73772.97,0.3,-0.12769,0.0001,13.8032]
[1780047892221,31.11,73773.11,0.3,-0.1277,0.0001,13.80386]
[1780047897255,31.13,73772.65,0.3,-0.12793,0.0001,13.8206]
[1780047898459,31.14,73772.73,0.3,-0.12795,0.0001,13.8225]
[1780047898536,31.14,73772.73,0.3,-0.12795,0.0001,13.8225]
[1780047898576,31.14,73772.73,0.3,-0.12795,0.0001,13.8225]
[1780047898613,31.14,73772.73,0.3,-0.12795,0.0001,13.8225]
[1780047900275,31.14,73773.07,0.3,-0.12792,0.0001,13.81996]
[1780047900415,31.14,73773.07,0.3,-0.12792,0.0001,13.81996]
[1780047905424,31.16,73765.65,0.3,-0.12883,0.0001,13.88684]
[1780047910440,31.17,73765.37,0.3,-0.12896,0.0001,13.89666]
[1780047915443,31.18,73764.58,0.3,-0.12909,0.0001,13.90584]
[1780047920451,31.18,73764.25,0.3,-0.12913,0.0001,13.90898]
[1780047925475,31.18,73763.68,0.3,-0.1292,0.0001,13.91404]
[1780047930483,31.18,73763.63,0.3,-0.12921,0.0001,13.91509]
[1780047935496,31.19,73761.15,0.3,-0.12946,0.0001,13.93151]
[1780047938501,31.19,73761.3,0.3,-0.12945,0.0001,13.93072]
[1780047938575,31.19,73761.3,0.3,-0.12945,0.0001,13.93072]
[1780047939637,31.19,73759.02,0.3,-0.12968,0.0001,13.94771]
[1780047939700,31.19,73759.02,0.3,-0.12968,0.0001,13.94771]
[1780047941689,31.19,73757.09,0.3,-0.12988,0.0001,13.96234]
[1780047941745,31.19,73757.09,0.3,-0.12988,0.0001,13.96234]
[1780047943022,31.19,73756.44,0.3,-0.12995,0.0001,13.96724]
[1780047943151,31.19,73756.44,0.3,-0.12995,0.0001,13.96724]
[1780047943754,31.19,73753.74,0.3,-0.13023,0.0001,13.98741]
[1780047943824,31.19,73753.74,0.3,-0.13023,0.0001,13.98741]
[1780047945804,31.19,73751.94,0.3,-0.13042,0.0001,14.00085]
[1780047945877,31.19,73751.94,0.3,-0.13042,0.0001,14.00085]
[1780047947861,31.19,73750.12,0.3,-0.1306,0.0001,14.01438]
[1780047947908,31.19,73750.12,0.3,-0.1306,0.0001,14.01438]
[1780047949122,31.19,73749.73,0.3,-0.13064,0.0001,14.01727]
[1780047949789,31.19,73749.65,0.3,-0.13065,0.0001,14.01784]
[1780047950630,31.19,73749.41,0.3,-0.13067,0.0001,14.01961]
[1780047950732,31.19,73749.41,0.3,-0.13067,0.0001,14.01961]
[1780047950772,31.19,73753.13,0.3,-0.13029,0.0001,13.99185]
[1780047955913,31.19,73757.12,0.3,-0.12988,0.0001,13.96225]
[1780047959615,31.19,73760.5,0.3,-0.12954,0.0001,13.93731]
[1780047959649,31.19,73760.5,0.3,-0.12954,0.0001,13.93731]
[1780047959764,31.19,73760.52,0.3,-0.12954,0.0001,13.93724]
[1780047963489,31.19,73761.53,0.3,-0.12944,0.0001,13.92988]
[1780047963603,31.19,73761.6,0.3,-0.12943,0.0001,13.92944]
[1780047963618,31.19,73761.6,0.3,-0.12943,0.0001,13.92944]
[1780047964403,31.19,73761.6,0.3,-0.12943,0.0001,13.92944]
[1780047964500,31.19,73761.1,0.3,-0.12948,0.0001,13.93324]
[1780047964516,31.19,73761.1,0.3,-0.12948,0.0001,13.93324]
[1780047964803,31.19,73761.1,0.3,-0.12948,0.0001,13.93332]
[1780047965595,31.19,73761.1,0.3,-0.12948,0.0001,13.93332]
[1780047965666,31.19,73763.25,0.3,-0.12926,0.0001,13.91731]
[1780047968501,31.19,73763.25,0.3,-0.12927,0.0001,13.9175]
[1780047968655,31.19,73763.89,0.3,-0.1292,0.0001,13.91284]
[1780047968681,31.19,73763.89,0.3,-0.1292,0.0001,13.91284]
[1780047970620,31.19,73764.86,0.3,-0.12911,0.0001,13.90582]
[1780047970643,31.19,73764.86,0.3,-0.12911,0.0001,13.90582]
[1780047970844,31.19,73764.86,0.3,-0.12911,0.0001,13.90593]
[1780047972642,31.19,73764.94,0.3,-0.1291,0.0001,13.90544]
[1780047973442,31.19,73764.67,0.3,-0.12913,0.0001,13.90756]
[1780047976742,31.19,73764.93,0.3,-0.12911,0.0001,13.90595]
[1780047976755,31.19,73764.93,0.3,-0.12911,0.0001,13.90595]
[1780047978139,31.19,73764.93,0.3,-0.12911,0.0001,13.90606]
[1780047978143,31.19,73764.93,0.3,-0.12911,0.0001,13.90606]
[1780047978212,31.19,73764.96,0.3,-0.12911,0.0001,13.90595]
[1780047981055,31.19,73764.53,0.3,-0.12915,0.0001,13.90937]
[1780047981412,31.19,73764.64,0.3,-0.12914,0.0001,13.90865]
[1780047982084,31.19,73764.64,0.3,-0.12914,0.0001,13.90865]
[1780047982118,31.19,73764.64,0.3,-0.12914,0.0001,13.90865]
[1780047982977,31.19,73763.37,0.3,-0.12928,0.0001,13.91821]
[1780047988258,31.19,73761.01,0.3,-0.12952,0.0001,13.93614]
[1780047994364,31.19,73759.36,0.3,-0.12967,0.0001,13.94502]
[1780047994436,31.19,73759.36,0.3,-0.12967,0.0001,13.94502]
[1780047995374,31.19,73759.27,0.3,-0.12968,0.0001,13.94574]
[1780047995441,31.19,73759.27,0.3,-0.12968,0.0001,13.94574]
[1780047995462,31.19,73762.37,0.3,-0.12936,0.0001,13.92271]
[1780047997399,31.19,73762.37,0.3,-0.12936,0.0001,13.92279]
[1780047997473,31.19,73762.37,0.3,-0.12936,0.0001,13.92279]
[1780047997456,31.19,73763.38,0.3,-0.12926,0.0001,13.91537]
[1780047999216,31.19,73763.43,0.3,-0.12926,0.0001,13.91509]
[1780047999308,31.19,73763.43,0.3,-0.12926,0.0001,13.91509]
[1780047999322,31.19,73763.43,0.3,-0.12926,0.0001,13.91509]
[1780047999492,31.19,73763.43,0.3,-0.12926,0.0001,13.91509]
[1780047999499,31.19,73763.43,0.3,-0.12926,0.0001,13.91509]
[1780047999545,31.19,73763.82,0.3,-0.12922,0.0001,13.91229]
[1780048001502,31.19,73763.82,0.3,-0.12922,0.0001,13.91239]
[1780048002521,31.19,73763.45,0.3,-0.12926,0.0001,13.91535]
[1780048002735,31.19,73763.45,0.3,-0.12926,0.0001,13.91535]
[1780048002803,31.19,73763.45,0.3,-0.12926,0.0001,13.91535]
[1780048003561,31.19,73763.45,0.3,-0.12926,0.0001,13.91545]
[1780048003659,31.19,73763.45,0.3,-0.12926,0.0001,13.91545]
[1780048003684,31.19,73763.45,0.3,-0.12926,0.0001,13.91545]
[1780048003693,31.19,73763.45,0.3,-0.12926,0.0001,13.91545]
[1780048003728,31.19,73763.45,0.3,-0.12926,0.0001,13.91545]
[1780048003768,31.19,73763.45,0.3,-0.12926,0.0001,13.91545]
[1780048005643,31.2,73763.35,0.3,-0.12929,0.0001,13.91727]
[1780048005704,31.2,73763.35,0.3,-0.12929,0.0001,13.91727]
[1780048006090,31.2,73763.65,0.3,-0.12927,0.0001,13.91603]
[1780048007699,31.2,73763.65,0.3,-0.12927,0.0001,13.91603]
[1780048008460,31.21,73763.5,0.3,-0.12934,0.0001,13.92118]
[1780048008659,31.21,73763.5,0.3,-0.12934,0.0001,13.92118]
[1780048008701,31.21,73763.5,0.3,-0.12934,0.0001,13.92118]
[1780048009758,31.21,73763.5,0.3,-0.12934,0.0001,13.92118]
[1780048015955,31.21,73763.57,0.3,-0.12934,0.0001,13.92131]
[1780048021195,31.21,73763.0,0.3,-0.1294,0.0001,13.9261]
[1780048026230,31.21,73759.57,0.3,-0.12976,0.0001,13.95198]
[1780048032276,31.21,73758.99,0.3,-0.12982,0.0001,13.95656]
[1780048037311,31.21,73759.36,0.3,-0.12979,0.0001,13.95402]
[1780048042348,31.21,73760.14,0.3,-0.12971,0.0001,13.94845]
[1780048047384,31.21,73760.59,0.3,-0.12967,0.0001,13.94535]
[1780048052418,31.21,73762.34,0.3,-0.12947,0.0001,13.92893]
[1780048057454,31.21,73762.1,0.3,-0.1295,0.0001,13.93107]
[1780048062591,31.21,73763.04,0.3,-0.1294,0.0001,13.92434]
[1780048066955,31.21,73764.73,0.3,-0.12923,0.0001,13.91202]
[1780048067090,31.21,73764.73,0.3,-0.12923,0.0001,13.91202]
[1780048067099,31.21,73764.73,0.3,-0.12923,0.0001,13.91202]
[1780048067115,31.21,73764.73,0.3,-0.12923,0.0001,13.91202]
[1780048067280,31.21,73764.73,0.3,-0.12923,0.0001,13.91202]
[1780048069356,31.21,73768.14,0.3,-0.12889,0.0001,13.88689]
[1780048069429,31.21,73768.14,0.3,-0.12889,0.0001,13.88689]
[1780048069539,31.21,73769.92,0.3,-0.12871,0.0001,13.87376]
[1780048071429,31.21,73769.5,0.3,-0.12875,0.0001,13.87688]
[1780048071460,31.21,73769.5,0.3,-0.12875,0.0001,13.87688]
[1780048071597,31.21,73770.23,0.3,-0.12868,0.0001,13.87171]
[1780048073442,31.21,73770.23,0.3,-0.12868,0.0001,13.87183]
[1780048073496,31.21,73770.23,0.3,-0.12868,0.0001,13.87183]
[1780048073509,31.21,73770.23,0.3,-0.12868,0.0001,13.87183]
[1780048073532,31.21,73770.23,0.3,-0.12868,0.0001,13.87183]
[1780048075513,31.21,73770.31,0.3,-0.12868,0.0001,13.8715]
[1780048075547,31.21,73770.31,0.3,-0.12868,0.0001,13.8715]
[1780048075557,31.21,73770.31,0.3,-0.12868,0.0001,13.8715]
[1780048075583,31.21,73770.31,0.3,-0.12868,0.0001,13.8715]
[1780048077553,31.21,73770.48,0.3,-0.12866,0.0001,13.8705]
[1780048077617,31.21,73770.48,0.3,-0.12866,0.0001,13.8705]
[1780048077626,31.21,73770.39,0.3,-0.12867,0.0001,13.8713]
[1780048077649,31.21,73770.39,0.3,-0.12867,0.0001,13.8713]
[1780048079610,31.21,73770.34,0.3,-0.12868,0.0001,13.87181]
[1780048079642,31.21,73770.34,0.3,-0.12868,0.0001,13.87181]
[1780048079720,31.21,73770.34,0.3,-0.12868,0.0001,13.87181]
[1780048079761,31.21,73770.38,0.3,-0.12868,0.0001,13.87164]
[1780048081661,31.22,73770.18,0.3,-0.1287,0.0001,13.87326]
[1780048081707,31.22,73770.18,0.3,-0.1287,0.0001,13.87326]
[1780048081718,31.22,73770.18,0.3,-0.1287,0.0001,13.87326]
[1780048081750,31.22,73769.53,0.3,-0.12877,0.0001,13.87822]
[1780048082234,31.22,73769.53,0.3,-0.12877,0.0001,13.87822]
[1780048083713,31.22,73765.15,0.3,-0.12922,0.0001,13.91092]
[1780048083767,31.22,73764.33,0.3,-0.1293,0.0001,13.91709]
[1780048085199,31.22,73762.8,0.3,-0.12946,0.0001,13.92854]
[1780048085240,31.22,73762.8,0.3,-0.12946,0.0001,13.92854]
[1780048085847,31.22,73762.62,0.3,-0.12948,0.0001,13.92993]
[1780048085917,31.22,73762.62,0.3,-0.12948,0.0001,13.92993]
[1780048085927,31.22,73762.62,0.3,-0.12948,0.0001,13.92993]
[1780048086057,31.22,73762.62,0.3,-0.12948,0.0001,13.92993]
[1780048087859,31.22,73762.62,0.3,-0.12948,0.0001,13.92998]
[1780048087926,31.22,73762.62,0.3,-0.12948,0.0001,13.92998]
[1780048088671,31.22,73762.57,0.3,-0.12949,0.0001,13.93045]
[1780048089951,31.22,73762.62,0.3,-0.12948,0.0001,13.93012]
[1780048089978,31.22,73762.62,0.3,-0.12948,0.0001,13.93012]
[1780048090686,31.22,73762.33,0.3,-0.12951,0.0001,13.93233]
[1780048091953,31.22,73762.15,0.3,-0.12953,0.0001,13.93371]
[1780048091999,31.22,73762.15,0.3,-0.12953,0.0001,13.93371]
[1780048092009,31.22,73762.15,0.3,-0.12953,0.0001,13.93371]
[1780048092033,31.22,73762.15,0.3,-0.12953,0.0001,13.93371]
[1780048093712,31.22,73762.35,0.3,-0.12951,0.0001,13.93227]
[1780048093846,31.22,73762.59,0.3,-0.12949,0.0001,13.93052]
[1780048094348,31.22,73762.59,0.3,-0.12949,0.0001,13.93052]
[1780048094450,31.22,73762.59,0.3,-0.12949,0.0001,13.93052]
[1780048095723,31.22,73746.47,0.3,-0.13115,0.0001,14.05102]
[1780048096056,31.22,73746.47,0.3,-0.13115,0.0001,14.05102]
[1780048096166,31.22,73746.47,0.3,-0.13115,0.0001,14.05102]
[1780048096178,31.22,73746.47,0.3,-0.13115,0.0001,14.05102]
[1780048096233,31.22,73746.47,0.3,-0.13115,0.0001,14.05102]
[1780048098088,31.22,73741.93,0.3,-0.13162,0.0001,14.08487]
[1780048098151,31.22,73741.93,0.3,-0.13162,0.0001,14.08487]
[1780048098160,31.22,73741.93,0.3,-0.13162,0.0001,14.08487]
[1780048098213,31.22,73741.93,0.3,-0.13162,0.0001,14.08487]
[1780048100157,31.22,73742.64,0.3,-0.13154,0.0001,14.07941]
[1780048100204,31.22,73742.64,0.3,-0.13154,0.0001,14.07941]
[1780048100213,31.22,73742.64,0.3,-0.13154,0.0001,14.07941]
[1780048100247,31.22,73742.64,0.3,-0.13154,0.0001,14.07941]
[1780048102202,31.22,73741.88,0.3,-0.13162,0.0001,14.08474]
[1780048102241,31.22,73741.88,0.3,-0.13162,0.0001,14.08474]
[1780048102271,31.22,73741.88,0.3,-0.13162,0.0001,14.08474]
[1780048102343,31.22,73741.9,0.3,-0.13161,0.0001,14.08425]
[1780048104277,31.22,73741.9,0.3,-0.13161,0.0001,14.08425]
[1780048104345,31.22,73741.9,0.3,-0.13161,0.0001,14.08425]
[1780048104363,31.22,73741.81,0.3,-0.13162,0.0001,14.08459]
[1780048106323,31.22,73742.02,0.3,-0.13159,0.0001,14.08285]
[1780048106376,31.22,73742.02,0.3,-0.13159,0.0001,14.08285]
[1780048106389,31.22,73742.02,0.3,-0.13159,0.0001,14.08285]
[1780048106438,31.22,73742.02,0.3,-0.13159,0.0001,14.08285]
[1780048107735,31.21,73743.01,0.3,-0.13149,0.0001,14.07531]
[1780048107746,31.21,73742.2,0.3,-0.13157,0.0001,14.08119]
[1780048108389,31.21,73742.2,0.3,-0.13157,0.0001,14.08119]
[1780048108400,31.21,73742.2,0.3,-0.13157,0.0001,14.08119]
[1780048112590,31.21,73738.96,0.3,-0.13188,0.0001,14.10176]
[1780048112687,31.21,73738.86,0.3,-0.13189,0.0001,14.10258]
[1780048114676,31.22,73728.28,0.3,-0.133,0.0001,14.18221]
[1780048116694,31.22,73726.84,0.3,-0.13315,0.0001,14.19323]
[1780048116744,31.22,73726.84,0.3,-0.13315,0.0001,14.19323]
[1780048116826,31.22,73727.11,0.3,-0.13313,0.0001,14.19146]
[1780048116872,31.22,73727.11,0.3,-0.13313,0.0001,14.19172]
[1780048118746,31.22,73727.11,0.3,-0.13313,0.0001,14.19172]
[1780048118822,31.22,73727.11,0.3,-0.13313,0.0001,14.19168]
[1780048119607,31.22,73726.79,0.3,-0.13317,0.0001,14.19404]
[1780048120794,31.22,73726.79,0.3,-0.13317,0.0001,14.194]
[1780048121670,31.22,73726.62,0.3,-0.13318,0.0001,14.19524]
[1780048126688,31.22,73726.41,0.3,-0.1332,0.0001,14.19669]
[1780048126949,31.22,73726.4,0.3,-0.1332,0.0001,14.19673]
[1780048126968,31.22,73726.4,0.3,-0.1332,0.0001,14.19673]
[1780048131039,31.22,73726.22,0.3,-0.13322,0.0001,14.198]
[1780048131051,31.22,73726.22,0.3,-0.13322,0.0001,14.198]
[1780048131065,31.22,73726.22,0.3,-0.13322,0.0001,14.198]
[1780048133115,31.22,73724.77,0.3,-0.13337,0.0001,14.2088]
[1780048133162,31.22,73724.77,0.3,-0.13337,0.0001,14.2088]
[1780048133226,31.22,73724.77,0.3,-0.13337,0.0001,14.2088]
[1780048133327,31.22,73724.75,0.3,-0.13337,0.0001,14.20892]
[1780048135184,31.22,73724.75,0.3,-0.13337,0.0001,14.20889]
[1780048135250,31.22,73724.75,0.3,-0.13337,0.0001,14.20889]
[1780048135350,31.22,73725.0,0.3,-0.13335,0.0001,14.207]
[1780048137306,31.22,73725.0,0.3,-0.13335,0.0001,14.207]
[1780048137413,31.22,73725.0,0.3,-0.13335,0.0001,14.207]
[1780048137434,31.22,73724.95,0.3,-0.13335,0.0001,14.20734]
[1780048139375,31.22,73724.95,0.3,-0.13335,0.0001,14.20732]
[1780048139434,31.22,73724.95,0.3,-0.13335,0.0001,14.20732]
[1780048139455,31.22,73725.17,0.3,-0.13333,0.0001,14.20566]
[1780048141413,31.22,73725.17,0.3,-0.13333,0.0001,14.20566]
[1780048141747,31.22,73725.17,0.3,-0.13333,0.0001,14.20563]
[1780048146772,31.22,73725.78,0.3,-0.13326,0.0001,14.20103]
[1780048149624,31.22,73726.06,0.3,-0.13325,0.0001,14.19979]
[1780048149678,31.22,73726.06,0.3,-0.13325,0.0001,14.19979]
[1780048149779,31.22,73726.06,0.3,-0.13325,0.0001,14.20007]
[1780048155005,31.22,73726.68,0.3,-0.1332,0.0001,14.19659]
[1780048155140,31.22,73726.58,0.3,-0.13321,0.0001,14.19731]
[1780048159961,31.22,73719.15,0.3,-0.134,0.0001,14.2533]
[1780048160067,31.22,73719.15,0.3,-0.134,0.0001,14.2533]
[1780048160074,31.22,73719.15,0.3,-0.134,0.0001,14.2533]
[1780048160175,31.22,73718.18,0.3,-0.13412,0.0001,14.26249]
[1780048165208,31.23,73712.94,0.3,-0.13468,0.00011,14.3023]
[1780048166110,31.23,73712.94,0.3,-0.13468,0.00011,14.3023]
[1780048166183,31.23,73712.94,0.3,-0.13468,0.00011,14.3023]
[1780048166248,31.23,73712.31,0.3,-0.13475,0.00011,14.30713]
[1780048168145,31.23,73712.07,0.3,-0.13478,0.00011,14.30904]
[1780048168178,31.23,73712.07,0.3,-0.13478,0.00011,14.30904]
[1780048168613,31.23,73712.06,0.3,-0.13478,0.00011,14.30923]
[1780048170213,31.23,73712.06,0.3,-0.13478,0.00011,14.30923]
[1780048170267,31.23,73712.06,0.3,-0.13478,0.00011,14.30923]
[1780048170269,31.23,73712.06,0.3,-0.13478,0.00011,14.30923]
[1780048170295,31.23,73712.06,0.3,-0.13478,0.00011,14.30923]
[1780048170395,31.23,73711.56,0.3,-0.13484,0.00011,14.31318]
[1780048172193,31.23,73711.56,0.3,-0.13481,0.00011,14.30957]
[1780048172400,31.23,73711.56,0.3,-0.13481,0.00011,14.30957]
[1780048172721,31.23,73701.4,0.3,-0.13588,0.00011,14.38563]
[1780048173122,31.23,73701.4,0.3,-0.13588,0.00011,14.38563]
[1780048173127,31.23,73701.4,0.3,-0.13588,0.00011,14.38563]
[1780048173140,31.23,73701.4,0.3,-0.13588,0.00011,14.38563]
[1780048173148,31.23,73701.4,0.3,-0.13588,0.00011,14.38563]
[1780048173158,31.23,73701.4,0.3,-0.13588,0.00011,14.38563]
[1780048173206,31.23,73701.4,0.3,-0.13588,0.00011,14.38563]
[1780048173264,31.23,73701.4,0.3,-0.13588,0.00011,14.38563]
[1780048174336,31.23,73701.4,0.3,-0.13588,0.00011,14.38563]
[1780048174378,31.23,73702.45,0.3,-0.1358,0.00011,14.38009]
[1780048175270,31.23,73702.45,0.3,-0.1358,0.00011,14.38009]
[1780048176340,31.24,73701.97,0.3,-0.13589,0.00011,14.38637]
[1780048176506,31.24,73701.97,0.3,-0.13589,0.00011,14.38637]
[1780048176608,31.24,73701.73,0.3,-0.13596,0.00011,14.39083]
[1780048178418,31.25,73701.43,0.3,-0.13602,0.00011,14.39569]
[1780048178452,31.25,73701.43,0.3,-0.13602,0.00011,14.39569]
[1780048178519,31.25,73701.27,0.3,-0.13604,0.00011,14.39714]
[1780048183355,31.25,73702.0,0.3,-0.13598,0.00011,14.39245]
[1780048183401,31.25,73702.0,0.3,-0.13598,0.00011,14.39245]
[1780048183520,31.25,73702.0,0.3,-0.13598,0.00011,14.39245]
[1780048183549,31.25,73702.0,0.3,-0.13598,0.00011,14.39245]
[1780048183648,31.25,73703.42,0.3,-0.13583,0.00011,14.38177]
[1780048184014,31.25,73703.42,0.3,-0.13583,0.00011,14.38177]
[1780048184086,31.25,73703.42,0.3,-0.13583,0.00011,14.38177]
[1780048184343,31.25,73703.42,0.3,-0.13583,0.00011,14.38178]
[1780048189377,31.25,73705.36,0.3,-0.13562,0.00011,14.36732]
[1780048190846,31.25,73705.36,0.3,-0.13562,0.00011,14.36732]
[1780048190900,31.25,73705.36,0.3,-0.13562,0.00011,14.36732]
[1780048191035,31.25,73706.01,0.3,-0.13555,0.00011,14.36251]
[1780048192886,31.25,73706.01,0.3,-0.13555,0.00011,14.36253]
[1780048193405,31.25,73707.72,0.3,-0.13537,0.00011,14.34979]
[1780048194292,31.25,73707.72,0.3,-0.13537,0.00011,14.34979]
[1780048194309,31.25,73707.72,0.3,-0.13537,0.00011,14.34979]
[1780048194397,31.25,73707.72,0.3,-0.13537,0.00011,14.34979]
[1780048194623,31.25,73708.02,0.3,-0.13534,0.00011,14.34759]
[1780048194984,31.25,73708.02,0.3,-0.13534,0.00011,14.34759]
[1780048195106,31.25,73708.02,0.3,-0.13534,0.00011,14.34759]
[1780048195425,31.25,73708.02,0.3,-0.13534,0.00011,14.34763]
[1780048196787,31.25,73708.02,0.3,-0.13534,0.00011,14.34763]
[1780048196817,31.25,73706.27,0.3,-0.13553,0.00011,14.36073]
[1780048197232,31.25,73706.27,0.3,-0.13553,0.00011,14.36073]
[1780048197249,31.25,73706.27,0.3,-0.13553,0.00011,14.36073]
[1780048199057,31.25,73697.19,0.3,-0.13649,0.00011,14.42834]
[1780048199059,31.25,73697.19,0.3,-0.13649,0.00011,14.42834]
[1780048199062,31.25,73697.19,0.3,-0.13649,0.00011,14.42834]
[1780048199220,31.25,73697.19,0.3,-0.13649,0.00011,14.42834]
[1780048199448,31.25,73697.19,0.3,-0.13648,0.00011,14.42769]
[1780048205197,31.25,73689.33,0.3,-0.13732,0.00011,14.48674]
[1780048205306,31.25,73689.33,0.3,-0.13732,0.00011,14.48674]
[1780048205491,31.25,73688.22,0.3,-0.13744,0.00011,14.4953]
[1780048207253,31.25,73687.7,0.3,-0.13751,0.00011,14.50042]
[1780048207343,31.25,73687.7,0.3,-0.13751,0.00011,14.50042]
[1780048207506,31.25,73687.05,0.3,-0.1376,0.00011,14.50642]
[1780048209314,31.25,73686.88,0.3,-0.13763,0.00011,14.50879]
[1780048209394,31.25,73686.88,0.3,-0.13763,0.00011,14.50879]
[1780048209410,31.25,73686.88,0.3,-0.13763,0.00011,14.50879]
[1780048209463,31.25,73686.88,0.3,-0.13763,0.00011,14.50879]
[1780048209469,31.26,73686.85,0.3,-0.13765,0.00011,14.51004]
[1780048211349,31.26,73686.73,0.3,-0.13767,0.00011,14.51193]
[1780048211417,31.26,73686.73,0.3,-0.13767,0.00011,14.51193]
[1780048211532,31.26,73687.82,0.3,-0.13757,0.00011,14.50484]
[1780048213405,31.26,73688.69,0.3,-0.13748,0.00011,14.49845]
[1780048213466,31.26,73688.69,0.3,-0.13748,0.00011,14.49845]
[1780048213475,31.26,73688.69,0.3,-0.13748,0.00011,14.49845]
[1780048213537,31.26,73688.69,0.3,-0.13748,0.00011,14.49845]
[1780048213638,31.26,73689.03,0.3,-0.13745,0.00011,14.49602]
[1780048215469,31.26,73689.03,0.3,-0.13745,0.00011,14.49614]
[1780048215512,31.26,73689.03,0.3,-0.13745,0.00011,14.49614]
[1780048215564,31.26,73689.15,0.3,-0.13744,0.00011,14.49535]
[1780048217520,31.26,73689.35,0.3,-0.13742,0.00011,14.49397]
[1780048217582,31.26,73689.35,0.3,-0.13742,0.00011,14.49397]
[1780048217593,31.26,73689.35,0.3,-0.13742,0.00011,14.49397]
[1780048217687,31.26,73689.35,0.3,-0.13742,0.00011,14.49397]
[1780048217723,31.26,73689.64,0.3,-0.13739,0.00011,14.49192]
[1780048219564,31.26,73689.64,0.3,-0.13739,0.00011,14.49192]
[1780048219636,31.26,73689.64,0.3,-0.13739,0.00011,14.49192]
[1780048219665,31.26,73690.3,0.3,-0.13732,0.00011,14.48721]
[1780048221632,31.26,73690.3,0.3,-0.13732,0.00011,14.48733]
[1780048221718,31.26,73690.3,0.3,-0.13732,0.00011,14.48733]
[1780048221732,31.26,73690.3,0.3,-0.13732,0.00011,14.48733]
[1780048221786,31.26,73690.3,0.3,-0.13732,0.00011,14.48733]
[1780048221817,31.26,73689.11,0.3,-0.13745,0.00011,14.49635]
[1780048223684,31.26,73689.11,0.3,-0.13745,0.00011,14.49645]
[1780048223769,31.26,73689.11,0.3,-0.13745,0.00011,14.49645]
[1780048223785,31.26,73687.81,0.3,-0.13759,0.00011,14.50628]
[1780048225749,31.26,73687.81,0.3,-0.13759,0.00011,14.50628]
[1780048225824,31.26,73687.81,0.3,-0.13759,0.00011,14.50628]
[1780048225830,31.26,73687.81,0.3,-0.13759,0.00011,14.50628]
[1780048225835,31.26,73687.28,0.3,-0.13765,0.00011,14.51045]
[1780048225927,31.26,73687.28,0.3,-0.13765,0.00011,14.51045]
[1780048227798,31.26,73687.28,0.3,-0.13765,0.00011,14.51055]
[1780048227871,31.26,73687.28,0.3,-0.13765,0.00011,14.51055]
[1780048228653,31.26,73686.19,0.3,-0.13777,0.00011,14.51891]
[1780048229853,31.26,73686.19,0.3,-0.13777,0.00011,14.51891]
[1780048229922,31.26,73686.19,0.3,-0.13777,0.00011,14.51891]
[1780048229933,31.26,73686.19,0.3,-0.13777,0.00011,14.51891]
[1780048230038,31.26,73686.19,0.3,-0.13777,0.00011,14.51891]
[1780048230667,31.26,73685.75,0.3,-0.13782,0.00011,14.52241]
[1780048231913,31.26,73685.5,0.3,-0.13782,0.00011,14.52066]
[1780048231992,31.26,73685.5,0.3,-0.13782,0.00011,14.52066]
[1780048232681,31.26,73685.43,0.3,-0.13783,0.00011,14.5213]
[1780048233970,31.26,73685.45,0.3,-0.13783,0.00011,14.52126]
[1780048234067,31.26,73685.45,0.3,-0.13783,0.00011,14.52126]
[1780048234132,31.26,73685.45,0.3,-0.13783,0.00011,14.52126]
[1780048234168,31.26,73685.85,0.3,-0.13779,0.00011,14.51827]
[1780048236013,31.27,73685.71,0.3,-0.13781,0.00011,14.51955]
[1780048236110,31.27,73685.71,0.3,-0.13781,0.00011,14.51955]
[1780048236710,31.27,73685.75,0.3,-0.1378,0.00011,14.51937]
[1780048238069,31.27,73685.75,0.3,-0.1378,0.00011,14.51937]
[1780048238150,31.27,73685.75,0.3,-0.1378,0.00011,14.51937]
[1780048238723,31.27,73685.53,0.3,-0.13783,0.00011,14.52126]
[1780048240120,31.27,73685.53,0.3,-0.13783,0.00011,14.52126]
[1780048240216,31.27,73685.53,0.3,-0.13783,0.00011,14.52126]
[1780048240227,31.27,73685.53,0.3,-0.13783,0.00011,14.52126]
[1780048240281,31.27,73685.53,0.3,-0.13783,0.00011,14.52126]
[1780048240776,31.27,73685.53,0.3,-0.13783,0.00011,14.52126]
[1780048240848,31.27,73685.53,0.3,-0.13783,0.00011,14.52126]
[1780048242176,31.27,73686.93,0.3,-0.13769,0.00011,14.51115]
[1780048242246,31.27,73686.93,0.3,-0.13769,0.00011,14.51115]
[1780048242257,31.27,73686.93,0.3,-0.13769,0.00011,14.51115]
[1780048242314,31.27,73686.93,0.3,-0.13769,0.00011,14.51115]
[1780048242751,31.27,73686.93,0.3,-0.13769,0.00011,14.51127]
[1780048244236,31.27,73686.91,0.3,-0.13769,0.00011,14.51155]
[1780048244316,31.27,73686.91,0.3,-0.13769,0.00011,14.51155]
[1780048244767,31.27,73687.4,0.3,-0.13764,0.00011,14.50801]
[1780048246297,31.27,73688.08,0.3,-0.13757,0.00011,14.50305]
[1780048246354,31.27,73688.08,0.3,-0.13757,0.00011,14.50305]
[1780048246359,31.27,73688.08,0.3,-0.13757,0.00011,14.50305]
[1780048246414,31.27,73688.08,0.3,-0.13757,0.00011,14.50305]
[1780048246779,31.27,73688.29,0.3,-0.13755,0.00011,14.50161]
[1780048248343,31.27,73688.13,0.3,-0.13757,0.00011,14.50294]
[1780048248409,31.27,73688.13,0.3,-0.13757,0.00011,14.50294]
[1780048248793,31.27,73688.09,0.3,-0.13757,0.00011,14.50336]
[1780048250396,31.27,73687.71,0.3,-0.13762,0.00011,14.50633]
[1780048250475,31.27,73687.71,0.3,-0.13762,0.00011,14.50633]
[1780048250485,31.27,73687.71,0.3,-0.13762,0.00011,14.50633]
[1780048250541,31.27,73687.71,0.3,-0.13762,0.00011,14.50633]
[1780048250808,31.27,73687.81,0.3,-0.13761,0.00011,14.50571]
[1780048252453,31.27,73688.37,0.3,-0.13755,0.00011,14.50165]
[1780048252496,31.27,73688.37,0.3,-0.13755,0.00011,14.50165]
[1780048252554,31.27,73688.36,0.3,-0.13755,0.00011,14.50185]
[1780048254507,31.27,73688.36,0.3,-0.13755,0.00011,14.50198]
[1780048254567,31.27,73688.36,0.3,-0.13755,0.00011,14.50198]
[1780048254657,31.27,73688.36,0.3,-0.13755,0.00011,14.50198]
[1780048254835,31.27,73688.63,0.3,-0.13753,0.00011,14.50009]
[1780048256574,31.27,73689.93,0.3,-0.13739,0.00011,14.4905]
[1780048256665,31.27,73689.93,0.3,-0.13739,0.00011,14.4905]
[1780048256849,31.27,73689.51,0.3,-0.13744,0.00011,14.49378]
[1780048258616,31.27,73690.01,0.3,-0.13739,0.00011,14.49017]
[1780048258694,31.27,73690.01,0.3,-0.13739,0.00011,14.49017]
[1780048258863,31.27,73690.01,0.3,-0.13739,0.00011,14.4903]
[1780048260687,31.27,73690.28,0.3,-0.13736,0.00011,14.48842]
[1780048260803,31.27,73690.28,0.3,-0.13736,0.00011,14.48842]
[1780048260897,31.27,73690.28,0.3,-0.13736,0.00011,14.48842]
[1780048260904,31.27,73690.69,0.3,-0.13732,0.00011,14.48548]
[1780048262730,31.27,73690.69,0.3,-0.13732,0.00011,14.48562]
[1780048262820,31.27,73690.69,0.3,-0.13732,0.00011,14.48562]
[1780048262817,31.27,73690.69,0.3,-0.13732,0.00011,14.48575]
[1780048264784,31.27,73690.69,0.3,-0.13732,0.00011,14.48575]
[1780048264865,31.27,73690.69,0.3,-0.13732,0.00011,14.48575]
[1780048264908,31.27,73690.69,0.3,-0.13733,0.00011,14.48601]
[1780048266835,31.27,73691.09,0.3,-0.13728,0.00011,14.48302]
[1780048266956,31.27,73691.09,0.3,-0.13729,0.00011,14.48329]
[1780048267053,31.27,73691.09,0.3,-0.13729,0.00011,14.48329]
[1780048268897,31.27,73691.09,0.3,-0.13729,0.00011,14.48329]
[1780048267927,31.27,73691.09,0.3,-0.13729,0.00011,14.48342]
[1780048269015,31.27,73691.09,0.3,-0.13729,0.00011,14.48342]
[1780048269093,31.27,73691.13,0.3,-0.13729,0.00011,14.48325]
[1780048270942,31.27,73690.41,0.3,-0.13736,0.00011,14.48876]
[1780048271023,31.27,73690.41,0.3,-0.13736,0.00011,14.48876]
[1780048271043,31.27,73689.91,0.3,-0.13742,0.00011,14.49262]
[1780048272998,31.27,73689.91,0.3,-0.13742,0.00011,14.49275]
[1780048273097,31.27,73689.91,0.3,-0.13742,0.00011,14.49275]
[1780048273108,31.27,73689.91,0.3,-0.13742,0.00011,14.49275]
[1780048273224,31.27,73689.91,0.3,-0.13742,0.00011,14.49275]
[1780048273278,31.27,73689.91,0.3,-0.13742,0.00011,14.49275]
[1780048273361,31.27,73689.91,0.3,-0.13742,0.00011,14.49275]
[1780048273429,31.27,73689.02,0.3,-0.13752,0.00011,14.49953]
[1780048275118,31.27,73689.02,0.3,-0.13752,0.00011,14.49964]
[1780048275277,31.27,73689.02,0.3,-0.13752,0.00011,14.49964]
[1780048275378,31.27,73687.93,0.3,-0.13764,0.00011,14.50791]
[1780048277194,31.27,73687.5,0.3,-0.13769,0.00011,14.51133]
[1780048277246,31.27,73687.5,0.3,-0.13769,0.00011,14.51133]
[1780048277344,31.27,73686.99,0.3,-0.13774,0.00011,14.51515]
[1780048279271,31.27,73686.99,0.3,-0.13774,0.00011,14.51524]
[1780048279343,31.27,73686.99,0.3,-0.13774,0.00011,14.51524]
[1780048279360,31.28,73686.3,0.3,-0.13782,0.00011,14.5205]
[1780048281310,31.28,73686.3,0.3,-0.13782,0.00011,14.52059]
[1780048281381,31.28,73686.3,0.3,-0.13782,0.00011,14.52059]
[1780048281481,31.28,73686.48,0.3,-0.13785,0.00011,14.52286]
[1780048283333,31.29,73686.48,0.3,-0.1379,0.00011,14.52643]
[1780048283410,31.29,73686.48,0.3,-0.1379,0.00011,14.52643]
[1780048283416,31.29,73686.48,0.3,-0.1379,0.00011,14.52643]
[1780048283482,31.29,73686.48,0.3,-0.1379,0.00011,14.52643]
[1780048283552,31.3,73687.41,0.3,-0.1379,0.00011,14.52651]
[1780048285387,31.3,73687.41,0.3,-0.1379,0.00011,14.52651]
[1780048285436,31.3,73687.41,0.3,-0.1379,0.00011,14.52651]
[1780048285789,31.31,73687.85,0.3,-0.13795,0.00011,14.53002]
[1780048287434,31.32,73688.55,0.3,-0.13792,0.00011,14.52809]
[1780048287917,31.33,73688.8,0.3,-0.13794,0.00011,14.52952]
[1780048289502,31.33,73689.45,0.3,-0.13791,0.00011,14.5279]
[1780048289504,31.33,73689.45,0.3,-0.13791,0.00011,14.5279]
[1780048289515,31.33,73689.45,0.3,-0.13791,0.00011,14.5279]
[1780048289838,31.34,73689.33,0.3,-0.13797,0.00011,14.53202]
[1780048294851,31.36,73689.56,0.3,-0.13809,0.00011,14.53883]
[1780048299864,31.41,73690.42,0.3,-0.13837,0.00011,14.55949]
[1780048301850,31.43,73690.78,0.3,-0.13848,0.00011,14.56694]
[1780048301862,31.43,73690.78,0.3,-0.13848,0.00011,14.56694]
[1780048301918,31.43,73690.78,0.3,-0.13848,0.00011,14.56694]
[1780048303897,31.44,73691.14,0.3,-0.13851,0.00011,14.56916]
[1780048303949,31.44,73691.14,0.3,-0.13851,0.00011,14.56916]
[1780048303959,31.44,73691.14,0.3,-0.13851,0.00011,14.56916]
[1780048304011,31.46,73691.59,0.3,-0.13859,0.00011,14.57539]
[1780048304180,31.46,73691.59,0.3,-0.13859,0.00011,14.57539]
[1780048305956,31.46,73691.59,0.3,-0.13859,0.00011,14.57539]
[1780048306028,31.47,73691.42,0.3,-0.13867,0.00011,14.58132]
[1780048306194,31.48,73693.45,0.3,-0.13852,0.00011,14.57079]
[1780048308028,31.48,73694.67,0.3,-0.13846,0.00011,14.5664]
[1780048308084,31.48,73694.67,0.3,-0.13846,0.00011,14.5664]
[1780048308088,31.49,73694.73,0.3,-0.13846,0.00011,14.56644]
[1780048310059,31.49,73694.73,0.3,-0.13846,0.00011,14.56691]
[1780048310135,31.49,73694.73,0.3,-0.13846,0.00011,14.56691]
[1780048310149,31.49,73694.73,0.3,-0.13846,0.00011,14.56691]
[1780048310199,31.49,73694.73,0.3,-0.13846,0.00011,14.56691]
[1780048310236,31.49,73695.33,0.3,-0.1384,0.00011,14.56266]
[1780048312119,31.49,73694.68,0.3,-0.13848,0.00011,14.5677]
[1780048312179,31.49,73694.68,0.3,-0.13848,0.00011,14.5677]
[1780048312236,31.49,73693.89,0.3,-0.13856,0.00011,14.57379]
[1780048314185,31.49,73693.37,0.3,-0.13862,0.00011,14.57786]
[1780048314247,31.49,73693.37,0.3,-0.13862,0.00011,14.57786]
[1780048314253,31.49,73693.37,0.3,-0.13863,0.00011,14.57834]
[1780048316233,31.49,73691.95,0.3,-0.13879,0.00011,14.58937]
[1780048316289,31.49,73691.95,0.3,-0.13879,0.00011,14.58937]
[1780048316296,31.49,73691.95,0.3,-0.13879,0.00011,14.58937]
[1780048316349,31.49,73691.95,0.3,-0.13879,0.00011,14.58937]
[1780048316391,31.49,73691.34,0.3,-0.13886,0.00011,14.59438]
[1780048318301,31.49,73690.89,0.3,-0.13891,0.00011,14.59819]
[1780048318363,31.49,73690.89,0.3,-0.13891,0.00011,14.59819]
[1780048318373,31.49,73689.86,0.3,-0.13903,0.00011,14.60632]
[1780048320337,31.49,73689.86,0.3,-0.13903,0.00011,14.60678]
[1780048320384,31.49,73689.86,0.3,-0.13903,0.00011,14.60678]
[1780048320437,31.49,73688.81,0.3,-0.13915,0.00011,14.61504]
[1780048322405,31.49,73688.81,0.3,-0.13916,0.00011,14.6155]
[1780048322459,31.49,73688.81,0.3,-0.13916,0.00011,14.6155]
[1780048322469,31.49,73688.81,0.3,-0.13916,0.00011,14.6155]
[1780048322524,31.49,73688.81,0.3,-0.13916,0.00011,14.6155]
[1780048322746,31.5,73687.44,0.3,-0.13937,0.00011,14.63058]
[1780048324454,31.5,73687.44,0.3,-0.13937,0.00011,14.63058]
[1780048324524,31.5,73687.44,0.3,-0.13937,0.00011,14.63058]
[1780048324552,31.51,73685.83,0.3,-0.13956,0.00011,14.64335]
[1780048326505,31.51,73685.83,0.3,-0.13956,0.00011,14.64335]
[1780048326549,31.51,73685.83,0.3,-0.13956,0.00011,14.64335]
[1780048326639,31.51,73685.95,0.3,-0.13956,0.00011,14.64324]
[1780048328577,31.51,73685.95,0.3,-0.13956,0.00011,14.64324]
[1780048328961,31.51,73685.98,0.3,-0.13956,0.00011,14.6438]
[1780048333985,31.51,73686.39,0.3,-0.13954,0.00011,14.64229]
[1780048334744,31.51,73686.14,0.3,-0.13957,0.00011,14.64453]
[1780048334756,31.51,73686.14,0.3,-0.13957,0.00011,14.64453]
[1780048334761,31.51,73686.14,0.3,-0.13957,0.00011,14.64453]
[1780048334767,31.51,73686.14,0.3,-0.13957,0.00011,14.64453]
[1780048336902,31.51,73685.96,0.3,-0.1396,0.00011,14.64661]
[1780048336965,31.51,73686.9,0.3,-0.13951,0.00011,14.64]
[1780048337092,31.51,73686.9,0.3,-0.13951,0.00011,14.64]
[1780048338870,31.51,73686.9,0.3,-0.13951,0.00011,14.64]
[1780048338955,31.51,73686.9,0.3,-0.13951,0.00011,14.64]
[1780048338936,31.52,73687.68,0.3,-0.13944,0.00011,14.63497]
[1780048340909,31.52,73687.68,0.3,-0.13944,0.00011,14.63497]
[1780048340960,31.52,73687.68,0.3,-0.13944,0.00011,14.63497]
[1780048341440,31.52,73687.68,0.3,-0.13945,0.00011,14.63573]
[1780048342999,31.52,73687.68,0.3,-0.13945,0.00011,14.63573]
[1780048343053,31.52,73687.54,0.3,-0.13947,0.00011,14.63715]
[1780048343454,31.52,73687.53,0.3,-0.13947,0.00011,14.63761]
[1780048345029,31.52,73687.66,0.3,-0.13946,0.00011,14.63702]
[1780048345994,31.52,73687.85,0.3,-0.13945,0.00011,14.63636]
[1780048347084,31.52,73687.85,0.3,-0.13946,0.00011,14.63674]
[1780048347091,31.52,73687.85,0.3,-0.13946,0.00011,14.63674]
[1780048349140,31.52,73688.14,0.3,-0.13944,0.00011,14.63533]
[1780048349153,31.52,73688.14,0.3,-0.13944,0.00011,14.63533]
[1780048353282,31.53,73688.55,0.3,-0.13939,0.00011,14.63004]
[1780048353289,31.53,73688.55,0.3,-0.13939,0.00011,14.63004]
[1780048354741,31.53,73688.54,0.3,-0.13939,0.00011,14.63049]
[1780048354780,31.53,73688.54,0.3,-0.13939,0.00011,14.63049]
[1780048354815,31.53,73688.54,0.3,-0.13939,0.00011,14.63049]
[1780048354832,31.53,73688.54,0.3,-0.13939,0.00011,14.63049]
[1780048354898,31.53,73688.54,0.3,-0.13939,0.00011,14.63049]
[1780048354916,31.53,73689.09,0.3,-0.13934,0.00011,14.62678]
[1780048355337,31.53,73689.09,0.3,-0.13934,0.00011,14.62678]
[1780048355376,31.53,73689.09,0.3,-0.13934,0.00011,14.62678]
[1780048355538,31.53,73689.09,0.3,-0.13934,0.00011,14.62678]
[1780048357404,31.53,73691.03,0.3,-0.13914,0.00011,14.61276]
[1780048357485,31.53,73691.03,0.3,-0.13914,0.00011,14.61276]
[1780048357552,31.53,73689.65,0.3,-0.13929,0.00011,14.6234]
[1780048359455,31.53,73689.65,0.3,-0.1393,0.00011,14.62378]
[1780048359511,31.53,73689.65,0.3,-0.1393,0.00011,14.62378]
[1780048359523,31.53,73689.65,0.3,-0.1393,0.00011,14.62378]
[1780048359568,31.53,73689.65,0.3,-0.1393,0.00011,14.62378]
[1780048359660,31.53,73689.78,0.3,-0.13929,0.00011,14.62356]
[1780048361526,31.53,73689.78,0.3,-0.1393,0.00011,14.62393]
[1780048361581,31.53,73689.78,0.3,-0.1393,0.00011,14.62393]
[1780048361739,31.53,73689.84,0.3,-0.1393,0.00011,14.62385]
[1780048362852,31.53,73689.84,0.3,-0.1393,0.00011,14.62385]
[1780048362921,31.53,73689.84,0.3,-0.1393,0.00011,14.62385]
[1780048362943,31.53,73689.84,0.3,-0.1393,0.00011,14.62421]
[1780048363579,31.53,73689.84,0.3,-0.1393,0.00011,14.62421]
[1780048363904,31.53,73690.23,0.3,-0.13927,0.00011,14.62168]
[1780048367701,31.54,73691.17,0.3,-0.13918,0.00011,14.61577]
[1780048367707,31.54,73691.17,0.3,-0.13918,0.00011,14.61577]
[1780048371823,31.54,73692.18,0.3,-0.13909,0.00011,14.60971]
[1780048371845,31.54,73692.18,0.3,-0.13909,0.00011,14.60971]
[1780048371850,31.54,73692.18,0.3,-0.13909,0.00011,14.60971]
[1780048375931,31.54,73693.28,0.3,-0.139,0.00011,14.60301]
[1780048375940,31.54,73693.28,0.3,-0.139,0.00011,14.60301]
[1780048380044,31.54,73694.67,0.3,-0.13887,0.00011,14.59455]
[1780048380070,31.54,73694.67,0.3,-0.13887,0.00011,14.59455]
[1780048380078,31.54,73694.67,0.3,-0.13887,0.00011,14.59455]
[1780048382104,31.55,73693.83,0.3,-0.13897,0.00011,14.60153]
[1780048382120,31.55,73693.83,0.3,-0.13897,0.00011,14.60153]
[1780048382727,31.55,73693.83,0.3,-0.13898,0.00011,14.6019]
[1780048384135,31.55,73693.97,0.3,-0.13897,0.00011,14.60123]
[1780048384216,31.55,73693.97,0.3,-0.13897,0.00011,14.60123]
[1780048384743,31.55,73693.95,0.3,-0.13898,0.00011,14.60175]
[1780048386217,31.55,73694.65,0.3,-0.13891,0.00011,14.59693]
[1780048386303,31.55,73694.65,0.3,-0.13891,0.00011,14.59693]
[1780048386757,31.55,73694.17,0.3,-0.13896,0.00011,14.60086]
[1780048388274,31.55,73694.0,0.3,-0.13899,0.00011,14.60249]
[1780048388340,31.55,73694.0,0.3,-0.13899,0.00011,14.60249]
[1780048388770,31.55,73693.83,0.3,-0.13901,0.00011,14.60412]
[1780048390315,31.55,73694.1,0.3,-0.13899,0.00011,14.60248]
[1780048390993,31.55,73693.78,0.3,-0.13903,0.00011,14.60522]
[1780048392387,31.55,73694.63,0.3,-0.13894,0.00011,14.59927]
[1780048392402,31.55,73694.63,0.3,-0.13894,0.00011,14.59927]
[1780048396485,31.56,73694.1,0.3,-0.13902,0.00011,14.60466]
[1780048396499,31.56,73694.1,0.3,-0.13902,0.00011,14.60466]
[1780048398985,31.56,73679.66,0.3,-0.14058,0.00011,14.71279]
[1780048399298,31.56,73679.66,0.3,-0.14058,0.00011,14.71279]
[1780048399350,31.56,73679.66,0.3,-0.14058,0.00011,14.71279]
[1780048400617,31.56,73679.66,0.3,-0.14058,0.00011,14.71279]
[1780048400682,31.56,73679.66,0.3,-0.14058,0.00011,14.71279]
[1780048405889,31.56,73680.6,0.3,-0.1405,0.00011,14.70745]
[1780048412939,31.56,73680.18,0.3,-0.14054,0.00011,14.70847]
[1780048417972,31.57,73680.26,0.3,-0.14055,0.00011,14.70949]
[1780048421469,31.57,73680.42,0.3,-0.14054,0.00011,14.70899]
[1780048421526,31.57,73680.42,0.3,-0.14054,0.00011,14.70899]
[1780048421601,31.57,73680.42,0.3,-0.14054,0.00011,14.70899]
[1780048421750,31.57,73680.42,0.3,-0.14054,0.00011,14.70899]
[1780048422001,31.57,73679.85,0.3,-0.14061,0.00011,14.71345]
[1780048427047,31.57,73671.12,0.3,-0.14156,0.00011,14.77899]
[1780048427360,31.57,73671.12,0.3,-0.14156,0.00011,14.77899]
[1780048427403,31.57,73671.12,0.3,-0.14156,0.00011,14.77899]
[1780048428050,31.57,73670.45,0.3,-0.14163,0.00011,14.78411]
[1780048429411,31.57,73670.45,0.3,-0.14163,0.00011,14.78411]
[1780048429467,31.57,73670.45,0.3,-0.14163,0.00011,14.78411]
[1780048430032,31.57,73670.45,0.3,-0.14163,0.00011,14.78411]
[1780048430043,31.57,73670.45,0.3,-0.14163,0.00011,14.78411]
[1780048430081,31.57,73671.03,0.3,-0.14157,0.00011,14.78009]
[1780048430150,31.57,73671.03,0.3,-0.14157,0.00011,14.78009]
[1780048431459,31.57,73671.03,0.3,-0.14158,0.00011,14.78044]
[1780048431521,31.57,73671.03,0.3,-0.14158,0.00011,14.78044]
[1780048437888,31.58,73670.79,0.3,-0.14164,0.00011,14.78475]
[1780048443158,31.58,73673.9,0.3,-0.14133,0.00011,14.76347]
[1780048448247,31.58,73676.08,0.3,-0.14113,0.00011,14.74935]
[1780048454234,31.59,73677.51,0.3,-0.141,0.00011,14.74083]
[1780048459269,31.59,73678.95,0.3,-0.14087,0.00011,14.73206]
[1780048463633,31.59,73679.02,0.3,-0.14088,0.00011,14.73282]
[1780048463644,31.59,73679.02,0.3,-0.14088,0.00011,14.73282]
[1780048463717,31.59,73679.02,0.3,-0.14088,0.00011,14.73282]
[1780048463759,31.59,73679.62,0.3,-0.14083,0.00011,14.72922]
[1780048464384,31.59,73679.62,0.3,-0.14083,0.00011,14.72922]
[1780048464610,31.59,73679.62,0.3,-0.14083,0.00011,14.72922]
[1780048465709,31.6,73679.62,0.3,-0.14084,0.00011,14.73006]
[1780048466412,31.6,73679.62,0.3,-0.14084,0.00011,14.73006]
[1780048466468,31.6,73679.62,0.3,-0.14084,0.00011,14.73006]
[1780048466561,31.6,73680.26,0.3,-0.14077,0.00011,14.72532]
[1780048468476,31.6,73680.29,0.3,-0.14078,0.00011,14.72572]
[1780048468487,31.6,73680.29,0.3,-0.14078,0.00011,14.72572]
[1780048468551,31.6,73680.29,0.3,-0.14078,0.00011,14.72572]
[1780048468557,31.6,73680.8,0.3,-0.14073,0.00011,14.72194]
[1780048470536,31.6,73680.45,0.3,-0.14077,0.00011,14.72495]
[1780048470577,31.6,73680.45,0.3,-0.14077,0.00011,14.72495]
[1780048471874,31.6,73680.63,0.3,-0.14075,0.00011,14.72362]
[1780048471953,31.6,73680.63,0.3,-0.14075,0.00011,14.72362]
[1780048471999,31.6,73680.63,0.3,-0.14075,0.00011,14.72362]
[1780048472083,31.6,73680.63,0.3,-0.14075,0.00011,14.72362]
[1780048472623,31.6,73680.91,0.3,-0.1407,0.00011,14.71822]
[1780048472715,31.6,73680.91,0.3,-0.1407,0.00011,14.71822]
[1780048472780,31.6,73683.98,0.3,-0.14037,0.00011,14.69567]
[1780048474665,31.6,73683.98,0.3,-0.14037,0.00011,14.69567]
[1780048474740,31.6,73683.98,0.3,-0.14037,0.00011,14.69567]
[1780048474942,31.6,73683.98,0.3,-0.14037,0.00011,14.69567]
[1780048474976,31.6,73686.01,0.3,-0.14016,0.00011,14.68114]
[1780048480421,31.6,73683.26,0.3,-0.14047,0.00011,14.70276]
[1780048484431,31.6,73683.57,0.3,-0.14045,0.00011,14.70113]
[1780048484440,31.6,73683.57,0.3,-0.14045,0.00011,14.70113]
[1780048484494,31.6,73683.57,0.3,-0.14045,0.00011,14.70113]
[1780048484531,31.6,73683.57,0.3,-0.14045,0.00011,14.70113]
[1780048484581,31.6,73683.67,0.3,-0.14044,0.00011,14.70062]
[1780048487046,31.61,73683.72,0.3,-0.14044,0.00011,14.70047]
[1780048487144,31.61,73683.72,0.3,-0.14044,0.00011,14.70047]
[1780048487097,31.61,73689.73,0.3,-0.1398,0.00011,14.65641]
[1780048489067,31.61,73689.73,0.3,-0.1398,0.00011,14.65641]
[1780048489149,31.61,73689.73,0.3,-0.1398,0.00011,14.65641]
[1780048489168,31.61,73690.62,0.3,-0.13972,0.00011,14.6504]
[1780048491117,31.61,73690.62,0.3,-0.13972,0.00011,14.6504]
[1780048491150,31.61,73690.62,0.3,-0.13972,0.00011,14.6504]
[1780048491156,31.61,73690.62,0.3,-0.13972,0.00011,14.6504]
[1780048491179,31.61,73690.62,0.3,-0.13972,0.00011,14.6507]
[1780048491562,31.61,73690.62,0.3,-0.13973,0.00011,14.65099]
[1780048493163,31.61,73690.62,0.3,-0.13973,0.00011,14.65099]
[1780048493227,31.61,73690.62,0.3,-0.13973,0.00011,14.65099]
[1780048493265,31.61,73690.62,0.3,-0.13973,0.00011,14.65157]
[1780048495235,31.61,73690.96,0.3,-0.1397,0.00011,14.64934]
[1780048495272,31.61,73690.96,0.3,-0.1397,0.00011,14.64934]
[1780048495526,31.61,73691.07,0.3,-0.13969,0.00011,14.64881]
[1780048497271,31.61,73691.15,0.3,-0.13969,0.00011,14.64851]
[1780048497330,31.61,73691.15,0.3,-0.13969,0.00011,14.64851]
[1780048497541,31.61,73691.06,0.3,-0.1397,0.00011,14.64947]
[1780048499312,31.61,73688.66,0.3,-0.13996,0.00011,14.66753]
[1780048499376,31.61,73688.66,0.3,-0.13996,0.00011,14.66753]
[1780048499385,31.61,73688.66,0.3,-0.13996,0.00011,14.66753]
[1780048499409,31.61,73688.66,0.3,-0.13996,0.00011,14.66753]
[1780048499554,31.61,73688.66,0.3,-0.13997,0.00011,14.6678]
[1780048501407,31.61,73687.32,0.3,-0.14012,0.00011,14.67824]
[1780048501467,31.61,73687.32,0.3,-0.14012,0.00011,14.67824]
[1780048501782,31.61,73685.35,0.3,-0.14033,0.00011,14.69308]
[1780048503482,31.61,73685.35,0.3,-0.14033,0.00011,14.69308]
[1780048503530,31.61,73685.35,0.3,-0.14033,0.00011,14.69308]
[1780048503584,31.61,73684.03,0.3,-0.14048,0.00011,14.70333]
[1780048505519,31.62,73684.03,0.3,-0.14049,0.00011,14.70381]
[1780048505580,31.62,73684.03,0.3,-0.14049,0.00011,14.70381]
[1780048505620,31.62,73682.3,0.3,-0.14068,0.00011,14.71709]
[1780048507546,31.62,73682.3,0.3,-0.14068,0.00011,14.71754]
[1780048507573,31.62,73682.3,0.3,-0.14068,0.00011,14.71754]
[1780048507581,31.62,73682.3,0.3,-0.14068,0.00011,14.71754]
[1780048507632,31.62,73682.3,0.3,-0.14068,0.00011,14.71754]
[1780048507683,31.62,73682.62,0.3,-0.14066,0.00011,14.71561]
[1780048509617,31.62,73682.62,0.3,-0.14066,0.00011,14.71606]
[1780048509626,31.62,73682.62,0.3,-0.14066,0.00011,14.71606]
[1780048509670,31.62,73682.62,0.3,-0.14066,0.00011,14.71606]
[1780048509673,31.62,73682.14,0.3,-0.14072,0.00011,14.72006]
[1780048510552,31.62,73682.14,0.3,-0.14072,0.00011,14.72006]
[1780048510630,31.62,73681.69,0.3,-0.14077,0.00011,14.72383]
[1780048514614,31.62,73680.82,0.3,-0.14088,0.00011,14.73115]
[1780048514658,31.62,73680.82,0.3,-0.14088,0.00011,14.73115]
[1780048514710,31.62,73680.02,0.3,-0.14097,0.00011,14.73762]
[1780048515860,31.62,73680.02,0.3,-0.14097,0.00011,14.73762]
[1780048515924,31.62,73680.02,0.3,-0.14097,0.00011,14.73762]
[1780048515931,31.62,73680.02,0.3,-0.14097,0.00011,14.73762]
[1780048515992,31.62,73680.02,0.3,-0.14097,0.00011,14.73762]
[1780048516023,31.62,73679.65,0.3,-0.14102,0.00011,14.74054]
[1780048517783,31.62,73679.32,0.3,-0.14105,0.00011,14.74298]
[1780048517857,31.62,73678.41,0.3,-0.14115,0.00011,14.75008]
[1780048523723,31.63,73678.4,0.3,-0.14117,0.00011,14.75099]
[1780048528761,31.63,73679.35,0.3,-0.14108,0.00011,14.745]
[1780048534801,31.63,73678.2,0.3,-0.14119,0.00011,14.75081]
[1780048539838,31.63,73678.95,0.3,-0.14112,0.00011,14.74609]
[1780048546884,31.63,73679.1,0.3,-0.14112,0.00011,14.74615]
[1780048555706,31.64,73679.34,0.3,-0.1411,0.00011,14.74503]
[1780048555716,31.64,73679.34,0.3,-0.1411,0.00011,14.74503]
[1780048555780,31.64,73679.34,0.3,-0.1411,0.00011,14.74503]
[1780048555950,31.64,73678.01,0.3,-0.14126,0.00011,14.7557]
[1780048557034,31.64,73678.01,0.3,-0.14126,0.00011,14.7557]
[1780048557190,31.64,73678.01,0.3,-0.14126,0.00011,14.7557]
[1780048557193,31.64,73675.57,0.3,-0.14152,0.00011,14.77393]
[1780048561101,31.64,73671.79,0.3,-0.14194,0.00011,14.80282]
[1780048561102,31.64,73670.8,0.3,-0.14205,0.00011,14.81051]
[1780048563152,31.64,73670.75,0.3,-0.14207,0.00011,14.81123]
[1780048563192,31.64,73670.75,0.3,-0.14207,0.00011,14.81123]
[1780048563158,31.65,73668.6,0.3,-0.14235,0.00011,14.83061]
[1780048565203,31.65,73668.6,0.3,-0.14235,0.00011,14.83061]
[1780048565263,31.65,73668.6,0.3,-0.1424,0.00011,14.83409]
[1780048566021,31.66,73668.61,0.3,-0.14244,0.00011,14.83708]
[1780048566499,31.66,73668.61,0.3,-0.14244,0.00011,14.83708]
[1780048566506,31.66,73668.61,0.3,-0.14244,0.00011,14.83708]
[1780048566547,31.66,73668.61,0.3,-0.14244,0.00011,14.83708]
[1780048567241,31.66,73668.61,0.3,-0.14244,0.00011,14.83708]
[1780048567028,31.67,73668.52,0.3,-0.14249,0.00011,14.84072]
[1780048567331,31.67,73668.52,0.3,-0.14249,0.00011,14.84072]
[1780048573075,31.7,73667.49,0.3,-0.14283,0.00011,14.86458]
[1780048579112,31.72,73668.76,0.3,-0.14289,0.00011,14.86923]
[1780048584148,31.74,73668.44,0.3,-0.14305,0.00011,14.88031]
[1780048590189,31.74,73667.96,0.3,-0.14312,0.00011,14.88505]
[1780048595225,31.74,73668.76,0.3,-0.14302,0.00011,14.8764]
[1780048602273,31.75,73668.72,0.3,-0.14305,0.00011,14.8781]
[1780048609085,31.75,73668.55,0.3,-0.14308,0.00011,14.88082]
[1780048614862,31.75,73668.77,0.3,-0.14307,0.00011,14.88007]
[1780048614872,31.75,73668.77,0.3,-0.14307,0.00011,14.88007]
[1780048614930,31.75,73668.77,0.3,-0.14307,0.00011,14.88007]
[1780048614992,31.75,73668.92,0.3,-0.14306,0.00011,14.87941]
[1780048616663,31.75,73668.92,0.3,-0.14306,0.00011,14.87941]
[1780048616766,31.75,73668.92,0.3,-0.14306,0.00011,14.87941]
[1780048616821,31.75,73668.92,0.3,-0.14307,0.00011,14.87963]
[1780048617890,31.75,73668.92,0.3,-0.14307,0.00011,14.87963]
[1780048617990,31.75,73668.92,0.3,-0.14307,0.00011,14.88008]
[1780048627451,31.76,73669.44,0.3,-0.14305,0.00011,14.8783]
[1780048632488,31.76,73667.49,0.3,-0.14327,0.00011,14.89387]
[1780048637523,31.76,73667.36,0.3,-0.1433,0.00011,14.89585]
[1780048643021,31.76,73668.05,0.3,-0.14323,0.00011,14.89114]
[1780048647487,31.77,73669.24,0.3,-0.14313,0.00011,14.88393]
[1780048647592,31.77,73669.24,0.3,-0.14313,0.00011,14.88393]
[1780048649533,31.77,73669.24,0.3,-0.14313,0.00011,14.88393]
[1780048649591,31.77,73669.24,0.3,-0.14313,0.00011,14.88393]
[1780048651013,31.77,73669.03,0.3,-0.14316,0.00011,14.8861]
[1780048651589,31.77,73669.01,0.3,-0.14314,0.00011,14.88272]
[1780048651592,31.77,73669.01,0.3,-0.14314,0.00011,14.88272]
[1780048651663,31.77,73669.01,0.3,-0.14314,0.00011,14.88272]
[1780048651689,31.77,73669.72,0.3,-0.14306,0.00011,14.87748]
[1780048653649,31.77,73669.72,0.3,-0.14306,0.00011,14.87748]
[1780048653696,31.77,73669.72,0.3,-0.14306,0.00011,14.87748]
[1780048655703,31.77,73669.83,0.3,-0.14306,0.00011,14.87753]
[1780048655762,31.77,73669.83,0.3,-0.14306,0.00011,14.87753]
[1780048657766,31.77,73669.83,0.3,-0.14306,0.00011,14.87753]
[1780048657828,31.77,73669.83,0.3,-0.14306,0.00011,14.87753]
[1780048659807,31.77,73670.0,0.3,-0.14305,0.00011,14.87694]
[1780048659858,31.77,73670.0,0.3,-0.14305,0.00011,14.87694]
[1780048661862,31.77,73670.15,0.3,-0.14304,0.00011,14.87628]
[1780048661907,31.77,73670.15,0.3,-0.14304,0.00011,14.87628]
[1780048663937,31.77,73670.78,0.3,-0.14298,0.00011,14.87208]
[1780048663973,31.77,73670.78,0.3,-0.14298,0.00011,14.87208]
[1780048665983,31.77,73671.39,0.3,-0.14292,0.00011,14.86805]
[1780048666046,31.77,73671.39,0.3,-0.14292,0.00011,14.86805]
[1780048668029,31.77,73671.39,0.3,-0.14293,0.00011,14.86853]
[1780048668085,31.77,73671.39,0.3,-0.14293,0.00011,14.86853]
[1780048669322,31.77,73671.52,0.3,-0.14292,0.00011,14.86805]
[1780048669335,31.77,73671.52,0.3,-0.14292,0.00011,14.86805]
[1780048669548,31.77,73671.52,0.3,-0.14292,0.00011,14.86805]
[1780048670120,31.77,73671.52,0.3,-0.14292,0.00011,14.86805]
[1780048670205,31.77,73671.52,0.3,-0.14292,0.00011,14.86805]
[1780048670239,31.78,73670.35,0.3,-0.14305,0.00011,14.87716]
[1780048672178,31.78,73669.48,0.3,-0.14315,0.00011,14.88358]
[1780048672237,31.78,73669.48,0.3,-0.14315,0.00011,14.88358]
[1780048672266,31.78,73668.54,0.3,-0.14325,0.00011,14.89096]
[1780048674205,31.78,73668.86,0.3,-0.14322,0.00011,14.8886]
[1780048674273,31.78,73668.86,0.3,-0.14322,0.00011,14.8886]
[1780048674270,31.78,73668.68,0.3,-0.14324,0.00011,14.89034]
[1780048676138,31.78,73668.68,0.3,-0.14324,0.00011,14.89034]
[1780048676198,31.78,73669.02,0.3,-0.14321,0.00011,14.88822]
[1780048677250,31.78,73669.02,0.3,-0.14321,0.00011,14.88822]
[1780048677349,31.78,73669.02,0.3,-0.14321,0.00011,14.88822]
[1780048677305,31.78,73662.09,0.3,-0.14397,0.00011,14.93956]
[1780048677803,31.78,73662.09,0.3,-0.14397,0.00011,14.93956]
[1780048679372,31.78,73655.01,0.3,-0.14474,0.00011,14.99204]
[1780048680453,31.78,73653.53,0.3,-0.1449,0.00011,15.00302]
[1780048681014,31.78,73653.53,0.3,-0.1449,0.00011,15.00305]
[1780048684467,31.78,73651.86,0.3,-0.14508,0.00011,15.01545]
[1780048684852,31.78,73652.29,0.3,-0.14504,0.00011,15.01227]
[1780048688630,31.78,73656.98,0.3,-0.14453,0.00011,14.9778]
[1780048688700,31.78,73656.98,0.3,-0.14453,0.00011,14.9778]
[1780048688884,31.78,73657.06,0.3,-0.14452,0.00011,14.97734]
[1780048689447,31.78,73657.06,0.3,-0.14452,0.00011,14.97734]
[1780048689493,31.78,73657.06,0.3,-0.14452,0.00011,14.97734]
[1780048690364,31.78,73655.12,0.3,-0.14473,0.00011,14.99173]
[1780048692696,31.78,73653.77,0.3,-0.14488,0.00011,15.0018]
[1780048692815,31.78,73653.77,0.3,-0.14488,0.00011,15.0018]
[1780048692851,31.78,73653.77,0.3,-0.14488,0.00011,15.0018]
[1780048692892,31.78,73653.77,0.3,-0.14488,0.00011,15.00184]
[1780048696800,31.78,73653.95,0.3,-0.14486,0.00011,15.00062]
[1780048697082,31.78,73656.03,0.3,-0.14464,0.00011,14.9853]
[1780048699234,31.78,73656.03,0.3,-0.14464,0.00011,14.98535]
[1780048699286,31.78,73659.09,0.3,-0.14431,0.00011,14.96282]
[1780048699504,31.78,73659.09,0.3,-0.14431,0.00011,14.96282]
[1780048699959,31.78,73659.09,0.3,-0.1443,0.00011,14.96264]
[1780048704722,31.78,73668.52,0.3,-0.14328,0.00011,14.89267]
[1780048704962,31.78,73668.52,0.3,-0.14328,0.00011,14.89267]
[1780048705037,31.78,73673.99,0.3,-0.14269,0.00011,14.85223]
[1780048705878,31.78,73673.99,0.3,-0.14269,0.00011,14.85223]
[1780048705998,31.78,73673.99,0.3,-0.14269,0.00011,14.85221]
[1780048708128,31.78,73680.72,0.3,-0.14196,0.00011,14.80262]
[1780048708348,31.78,73680.72,0.3,-0.14196,0.00011,14.80262]
[1780048708354,31.78,73681.25,0.3,-0.14191,0.00011,14.79876]
[1780048713275,31.78,73686.79,0.3,-0.14132,0.00011,14.75806]
[1780048713301,31.78,73686.79,0.3,-0.14132,0.00011,14.75806]
[1780048713378,31.78,73686.79,0.3,-0.14132,0.00011,14.75806]
[1780048713348,31.78,73686.75,0.3,-0.1413,0.00011,14.75495]
[1780048715315,31.78,73686.78,0.3,-0.14129,0.00011,14.75473]
[1780048715376,31.78,73686.78,0.3,-0.14129,0.00011,14.75473]
[1780048715352,31.78,73685.64,0.3,-0.14142,0.00011,14.76336]
[1780048717369,31.78,73685.47,0.3,-0.14144,0.00011,14.76472]
[1780048718303,31.78,73685.31,0.3,-0.14146,0.00011,14.7661]
[1780048719444,31.78,73684.7,0.3,-0.14153,0.00011,14.77069]
[1780048719455,31.78,73684.7,0.3,-0.14153,0.00011,14.77069]
[1780048723529,31.78,73685.87,0.3,-0.14141,0.00011,14.76242]
[1780048723537,31.78,73685.87,0.3,-0.14141,0.00011,14.76242]
[1780048723574,31.78,73685.87,0.3,-0.14141,0.00011,14.76242]
[1780048724138,31.78,73685.87,0.3,-0.14141,0.00011,14.76251]
[1780048724512,31.78,73685.87,0.3,-0.14141,0.00011,14.76251]
[1780048725147,31.78,73682.46,0.3,-0.14177,0.00011,14.78771]
[1780048731188,31.78,73679.29,0.3,-0.14212,0.00011,14.8113]
[1780048736222,31.78,73679.97,0.3,-0.14205,0.00011,14.80647]
[1780048741257,31.78,73681.49,0.3,-0.14189,0.00011,14.79552]
[1780048746293,31.78,73682.4,0.3,-0.14179,0.00011,14.78907]
[1780048751327,31.78,73682.65,0.3,-0.14177,0.00011,14.78748]
[1780048760148,31.79,73683.36,0.3,-0.1417,0.00011,14.78273]
[1780048761470,31.79,73683.36,0.3,-0.1417,0.00011,14.78273]
[1780048762934,31.79,73683.36,0.3,-0.1417,0.00011,14.78278]
[1780048763004,31.79,73683.36,0.3,-0.1417,0.00011,14.78278]
[1780048763427,31.79,73683.36,0.3,-0.1417,0.00011,14.78288]
[1780048764990,31.79,73683.36,0.3,-0.1417,0.00011,14.78288]
[1780048765054,31.79,73683.36,0.3,-0.1417,0.00011,14.78288]
[1780048767046,31.79,73683.81,0.3,-0.14166,0.00011,14.77967]
[1780048767101,31.79,73683.81,0.3,-0.14166,0.00011,14.77967]
[1780048769097,31.79,73683.97,0.3,-0.14164,0.00011,14.77864]
[1780048769134,31.79,73683.97,0.3,-0.14164,0.00011,14.77864]
[1780048771146,31.79,73683.87,0.3,-0.14165,0.00011,14.77948]
[1780048771207,31.79,73683.87,0.3,-0.14165,0.00011,14.77948]
[1780048773202,31.79,73684.23,0.3,-0.14159,0.00011,14.77315]
[1780048773243,31.79,73684.23,0.3,-0.14159,0.00011,14.77315]
[1780048775282,31.79,73684.29,0.3,-0.14158,0.00011,14.77281]
[1780048775339,31.79,73684.29,0.3,-0.14158,0.00011,14.77281]
[1780048777325,31.79,73684.16,0.3,-0.1416,0.00011,14.77394]
[1780048777399,31.79,73684.16,0.3,-0.1416,0.00011,14.77394]
[1780048779380,31.79,73684.16,0.3,-0.1416,0.00011,14.77399]
[1780048779432,31.79,73684.16,0.3,-0.1416,0.00011,14.77399]
[1780048781453,31.79,73684.16,0.3,-0.1416,0.00011,14.77415]
[1780048781515,31.79,73684.16,0.3,-0.1416,0.00011,14.77415]
[1780048783522,31.79,73684.27,0.3,-0.14159,0.00011,14.77339]
[1780048783588,31.79,73684.27,0.3,-0.14159,0.00011,14.77339]
[1780048785566,31.79,73683.98,0.3,-0.14162,0.00011,14.77568]
[1780048785651,31.79,73683.98,0.3,-0.14162,0.00011,14.77568]
[1780048787636,31.79,73684.05,0.3,-0.14162,0.00011,14.77525]
[1780048787729,31.79,73684.05,0.3,-0.14162,0.00011,14.77525]
[1780048789670,31.79,73683.79,0.3,-0.14165,0.00011,14.77726]
[1780048789748,31.79,73683.79,0.3,-0.14165,0.00011,14.77726]
[1780048791723,31.79,73683.72,0.3,-0.14166,0.00011,14.77786]
[1780048791795,31.79,73683.72,0.3,-0.14166,0.00011,14.77786]
[1780048793786,31.79,73685.06,0.3,-0.14151,0.00011,14.76806]
[1780048793858,31.79,73685.06,0.3,-0.14151,0.00011,14.76806]
[1780048795849,31.79,73684.53,0.3,-0.14157,0.00011,14.77211]
[1780048795922,31.79,73684.53,0.3,-0.14157,0.00011,14.77211]
[1780048797908,31.79,73684.8,0.3,-0.14154,0.00011,14.77017]
[1780048797994,31.79,73684.8,0.3,-0.14154,0.00011,14.77017]
[1780048799950,31.79,73683.22,0.3,-0.14171,0.00011,14.78196]
[1780048800014,31.79,73683.22,0.3,-0.14171,0.00011,14.78196]
[1780048801996,31.79,73682.87,0.3,-0.14175,0.00011,14.78457]
[1780048802059,31.79,73682.87,0.3,-0.14175,0.00011,14.78457]
[1780048804071,31.79,73683.14,0.3,-0.14172,0.00011,14.78264]
[1780048804154,31.79,73683.14,0.3,-0.14172,0.00011,14.78264]
[1780048804988,31.79,73683.34,0.3,-0.1417,0.00011,14.78123]
[1780048805081,31.79,73683.34,0.3,-0.1417,0.00011,14.78123]
[1780048806130,31.79,73683.49,0.3,-0.14169,0.00011,14.78015]
[1780048806180,31.79,73683.49,0.3,-0.14169,0.00011,14.78015]
[1780048808184,31.79,73679.18,0.3,-0.14215,0.00011,14.81219]
[1780048808240,31.79,73679.18,0.3,-0.14215,0.00011,14.81219]
[1780048810227,31.79,73679.79,0.3,-0.1421,0.00011,14.80813]
[1780048810269,31.79,73679.79,0.3,-0.1421,0.00011,14.80813]
[1780048810650,31.79,73680.98,0.3,-0.14197,0.00011,14.79981]
[1780048812326,31.79,73680.98,0.3,-0.14198,0.00011,14.80005]
[1780048812400,31.79,73680.98,0.3,-0.14198,0.00011,14.80005]
[1780048812459,31.79,73680.98,0.3,-0.14198,0.00011,14.80005]
[1780048813671,31.79,73680.98,0.3,-0.14198,0.00011,14.80006]
[1780048814437,31.79,73680.98,0.3,-0.14198,0.00011,14.80007]
[1780048819815,31.79,73682.65,0.3,-0.1418,0.00011,14.78783]
[1780048824853,31.79,73681.79,0.3,-0.14189,0.00011,14.79425]
[1780048829888,31.79,73682.22,0.3,-0.14185,0.00011,14.79112]
[1780048834924,31.79,73682.51,0.3,-0.14179,0.00011,14.78531]
[1780048840712,31.79,73681.69,0.3,-0.14188,0.00011,14.79147]
[1780048846000,31.79,73679.96,0.3,-0.14207,0.00011,14.80435]
[1780048851036,31.79,73678.05,0.3,-0.14227,0.00011,14.81854]
[1780048853077,31.79,73677.48,0.3,-0.14233,0.00011,14.82278]
[1780048853089,31.79,73677.48,0.3,-0.14233,0.00011,14.82278]
[1780048853105,31.79,73677.48,0.3,-0.14233,0.00011,14.82278]
[1780048853209,31.79,73677.48,0.3,-0.14233,0.00011,14.82278]
[1780048853390,31.79,73677.48,0.3,-0.14233,0.00011,14.82278]
[1780048853477,31.79,73677.48,0.3,-0.14233,0.00011,14.82278]
[1780048853450,31.79,73678.09,0.3,-0.14227,0.00011,14.8183]
[1780048855470,31.79,73678.09,0.3,-0.14227,0.00011,14.8183]
[1780048855507,31.79,73678.09,0.3,-0.14227,0.00011,14.8183]
[1780048855501,31.79,73677.77,0.3,-0.1423,0.00011,14.82071]
[1780048857554,31.79,73677.77,0.3,-0.1423,0.00011,14.82071]
[1780048857762,31.79,73677.77,0.3,-0.1423,0.00011,14.82071]
[1780048857794,31.79,73677.77,0.3,-0.1423,0.00011,14.82071]
[1780048858085,31.79,73677.29,0.3,-0.14236,0.00011,14.8243]
[1780048859616,31.79,73677.29,0.3,-0.14236,0.00011,14.8243]
[1780048859658,31.79,73677.29,0.3,-0.14236,0.00011,14.8243]
[1780048866140,31.79,73675.72,0.3,-0.14253,0.00011,14.83594]
[1780048871175,31.79,73674.13,0.3,-0.1427,0.00011,14.84766]
[1780048877097,31.79,73674.59,0.3,-0.14265,0.00011,14.84422]
[1780048882253,31.79,73675.39,0.3,-0.14256,0.00011,14.83831]
[1780048887289,31.79,73675.95,0.3,-0.1425,0.00011,14.8342]
[1780048892324,31.79,73675.83,0.3,-0.14249,0.00011,14.83138]
[1780048898531,31.79,73675.02,0.3,-0.14257,0.00011,14.83739]
[1780048903047,31.79,73673.38,0.3,-0.14275,0.00011,14.8495]
[1780048903056,31.79,73673.38,0.3,-0.14275,0.00011,14.8495]
[1780048903089,31.79,73673.38,0.3,-0.14275,0.00011,14.8495]
[1780048903224,31.79,73673.38,0.3,-0.14275,0.00011,14.8495]
[1780048903401,31.79,73673.81,0.3,-0.1427,0.00011,14.84633]
[1780048904935,31.79,73673.3,0.3,-0.14276,0.00011,14.85009]
[1780048905035,31.79,73673.3,0.3,-0.14276,0.00011,14.85009]
[1780048905107,31.79,73672.88,0.3,-0.1428,0.00011,14.85318]
[1780048906967,31.79,73672.53,0.3,-0.14284,0.00011,14.85575]
[1780048907078,31.79,73672.53,0.3,-0.14284,0.00011,14.85575]
[1780048907522,31.79,73672.53,0.3,-0.14284,0.00011,14.85575]
[1780048907533,31.79,73672.53,0.3,-0.14284,0.00011,14.85575]
[1780048907578,31.79,73672.53,0.3,-0.14284,0.00011,14.85575]
[1780048907563,31.79,73671.11,0.3,-0.143,0.00011,14.8662]
[1780048908991,31.79,73671.11,0.3,-0.14299,0.00011,14.86618]
[1780048909068,31.79,73671.11,0.3,-0.14299,0.00011,14.86618]
[1780048911929,31.79,73670.03,0.3,-0.14311,0.00011,14.87404]
[1780048911948,31.79,73670.03,0.3,-0.14311,0.00011,14.87404]
[1780048911978,31.79,73670.03,0.3,-0.14311,0.00011,14.87404]
[1780048912065,31.79,73670.03,0.3,-0.14311,0.00011,14.87404]
[1780048912464,31.79,73670.03,0.3,-0.14311,0.00011,14.87401]
[1780048913149,31.79,73670.03,0.3,-0.14311,0.00011,14.87401]
[1780048913249,31.79,73670.03,0.3,-0.14311,0.00011,14.87401]
[1780048913473,31.79,73669.88,0.3,-0.14313,0.00011,14.87507]
[1780048915185,31.79,73670.17,0.3,-0.14309,0.00011,14.8729]
[1780048915488,31.79,73668.59,0.3,-0.14326,0.00011,14.88451]
[1780048917499,31.79,73657.82,0.3,-0.14443,0.00011,14.96371]
[1780048921332,31.79,73655.65,0.3,-0.14465,0.00011,14.97925]
[1780048921385,31.79,73655.65,0.3,-0.14465,0.00011,14.97925]
[1780048921527,31.79,73656.15,0.3,-0.1446,0.00011,14.97539]
[1780048923403,31.79,73656.22,0.3,-0.14459,0.00011,14.9747]
[1780048923460,31.79,73656.22,0.3,-0.14459,0.00011,14.9747]
[1780048923541,31.79,73654.9,0.3,-0.14473,0.00011,14.98428]
[1780048925473,31.79,73654.78,0.3,-0.14474,0.00011,14.98498]
[1780048925566,31.79,73654.78,0.3,-0.14474,0.00011,14.98498]
[1780048925623,31.79,73653.31,0.3,-0.1449,0.00011,14.99564]
[1780048925660,31.79,73653.31,0.3,-0.1449,0.00011,14.99564]
[1780048927516,31.79,73653.31,0.3,-0.1449,0.00011,14.99564]
[1780048927556,31.79,73653.31,0.3,-0.1449,0.00011,14.99564]
[1780048927601,31.79,73652.53,0.3,-0.14498,0.00011,15.001]
[1780048929567,31.79,73652.53,0.3,-0.14497,0.00011,15.0008]
[1780048929608,31.79,73652.53,0.3,-0.14497,0.00011,15.0008]
[1780048929589,31.79,73651.62,0.3,-0.14507,0.00011,15.00731]
[1780048933688,31.79,73650.06,0.3,-0.14523,0.00011,15.01794]
[1780048933736,31.79,73650.06,0.3,-0.14523,0.00011,15.01794]
[1780048934619,31.79,73649.44,0.3,-0.14529,0.00011,15.02228]
[1780048935707,31.79,73649.44,0.3,-0.14529,0.00011,15.02228]
[1780048935736,31.79,73649.44,0.3,-0.14529,0.00011,15.02228]
[1780048935796,31.79,73649.65,0.3,-0.14526,0.00011,15.02049]
[1780048937779,31.79,73649.65,0.3,-0.14526,0.00011,15.02049]
[1780048937901,31.79,73649.65,0.3,-0.14526,0.00011,15.02049]
[1780048937909,31.79,73649.65,0.3,-0.14526,0.00011,15.02049]
[1780048938052,31.79,73649.65,0.3,-0.14526,0.00011,15.02049]
[1780048938113,31.79,73650.4,0.3,-0.14518,0.00011,15.01448]
[1780048939840,31.79,73650.4,0.3,-0.14518,0.00011,15.01448]
[1780048939947,31.79,73650.4,0.3,-0.14518,0.00011,15.01448]
[1780048940048,31.78,73650.4,0.3,-0.14517,0.00011,15.014]
[1780048941894,31.78,73650.4,0.3,-0.14516,0.00011,15.01353]
[1780048941945,31.78,73650.4,0.3,-0.14516,0.00011,15.01353]
[1780048942002,31.78,73651.25,0.3,-0.14507,0.00011,15.00725]
[1780048943947,31.78,73651.25,0.3,-0.14507,0.00011,15.00702]
[1780048943992,31.78,73651.25,0.3,-0.14507,0.00011,15.00702]
[1780048944018,31.78,73651.45,0.3,-0.14504,0.00011,15.00532]
[1780048946008,31.78,73651.45,0.3,-0.14504,0.00011,15.00532]
[1780048946051,31.78,73651.45,0.3,-0.14504,0.00011,15.00532]
[1780048946058,31.78,73651.45,0.3,-0.14504,0.00011,15.00532]
[1780048946108,31.78,73651.45,0.3,-0.14504,0.00011,15.00532]
[1780048946144,31.78,73651.45,0.3,-0.14503,0.00011,15.00468]
[1780048948062,31.78,73651.45,0.3,-0.14503,0.00011,15.00468]
[1780048948121,31.78,73651.45,0.3,-0.14503,0.00011,15.00468]
[1780048948191,31.78,73651.45,0.3,-0.14503,0.00011,15.00426]
[1780048950178,31.78,73651.45,0.3,-0.14503,0.00011,15.00426]
[1780048950259,31.78,73651.45,0.3,-0.14503,0.00011,15.00426]
[1780048950360,31.78,73651.45,0.3,-0.14502,0.00011,15.00385]
[1780048952239,31.78,73651.45,0.3,-0.14499,0.00011,14.9999]
[1780048952312,31.78,73651.45,0.3,-0.14499,0.00011,14.9999]
[1780048952411,31.78,73652.64,0.3,-0.14486,0.00011,14.99091]
[1780048954280,31.78,73652.64,0.3,-0.14486,0.00011,14.99091]
[1780048954365,31.78,73652.64,0.3,-0.14486,0.00011,14.99091]
[1780048954401,31.78,73652.64,0.3,-0.14486,0.00011,14.99091]
[1780048954500,31.78,73652.99,0.3,-0.14481,0.00011,14.98799]
[1780048956334,31.78,73652.99,0.3,-0.14481,0.00011,14.98799]
[1780048956410,31.78,73652.99,0.3,-0.14481,0.00011,14.98799]
[1780048956432,31.78,73653.31,0.3,-0.14477,0.00011,14.9853]
[1780048958406,31.78,73653.31,0.3,-0.14477,0.00011,14.9853]
[1780048958483,31.78,73653.31,0.3,-0.14477,0.00011,14.9853]
[1780048958584,31.78,73653.31,0.3,-0.14477,0.00011,14.985]
[1780048962548,31.78,73655.15,0.3,-0.14456,0.00011,14.97097]
[1780048962616,31.78,73655.15,0.3,-0.14456,0.00011,14.97097]
[1780048962635,31.78,73655.15,0.3,-0.14456,0.00011,14.97085]
[1780048964591,31.78,73655.15,0.3,-0.14456,0.00011,14.97085]
[1780048964654,31.78,73655.15,0.3,-0.14456,0.00011,14.97085]
[1780048964667,31.78,73655.15,0.3,-0.14456,0.00011,14.97085]
[1780048964688,31.78,73654.78,0.3,-0.1446,0.00011,14.97346]
[1780048964836,31.78,73654.52,0.3,-0.14463,0.00011,14.97525]
[1780048966639,31.78,73654.52,0.3,-0.14463,0.00011,14.97525]
[1780048966680,31.77,73653.49,0.3,-0.14473,0.00011,14.9826]
[1780048966852,31.77,73653.49,0.3,-0.14473,0.00011,14.9826]
[1780048968696,31.77,73653.89,0.3,-0.14469,0.00011,14.97951]
[1780048968753,31.77,73653.89,0.3,-0.14469,0.00011,14.97951]
[1780048968865,31.77,73653.88,0.3,-0.14469,0.00011,14.97946]
[1780048970743,31.77,73653.88,0.3,-0.14469,0.00011,14.97946]
[1780048970789,31.77,73653.88,0.3,-0.14469,0.00011,14.97946]
[1780048970795,31.77,73653.88,0.3,-0.14469,0.00011,14.97946]
[1780048970847,31.77,73653.88,0.3,-0.14469,0.00011,14.97946]
[1780048971633,31.77,73654.21,0.3,-0.14465,0.00011,14.97666]
[1780048972791,31.77,73654.3,0.3,-0.14464,0.00011,14.97587]
[1780048972844,31.77,73654.3,0.3,-0.14464,0.00011,14.97587]
[1780048972894,31.77,73654.3,0.3,-0.14464,0.00011,14.97587]
[1780048974847,31.77,73654.7,0.3,-0.14459,0.00011,14.9728]
[1780048974927,31.77,73654.7,0.3,-0.14459,0.00011,14.9728]
[1780048975588,31.77,73654.7,0.3,-0.14459,0.00011,14.9728]
[1780048975048,31.77,73649.71,0.3,-0.14513,0.00011,15.00955]
[1780048976593,31.77,73648.69,0.3,-0.14524,0.00011,15.01682]
[1780048976887,31.77,73648.69,0.3,-0.14524,0.00011,15.01682]
[1780048976919,31.77,73648.69,0.3,-0.14524,0.00011,15.01682]
[1780048976939,31.77,73648.69,0.3,-0.14524,0.00011,15.01682]
[1780048978949,31.77,73648.41,0.3,-0.14527,0.00011,15.01855]
[1780048978951,31.77,73648.41,0.3,-0.14527,0.00011,15.01855]
[1780048978969,31.77,73648.41,0.3,-0.14527,0.00011,15.01855]
[1780048979037,31.77,73648.41,0.3,-0.14527,0.00011,15.01855]
[1780048979092,31.77,73648.32,0.3,-0.14528,0.00011,15.01921]
[1780048981003,31.77,73648.32,0.3,-0.14527,0.00011,15.01903]
[1780048981046,31.77,73648.32,0.3,-0.14527,0.00011,15.01903]
[1780048981057,31.77,73648.3,0.3,-0.14527,0.00011,15.019]
[1780048982923,31.77,73647.29,0.3,-0.14538,0.00011,15.0261]
[1780048982935,31.77,73647.29,0.3,-0.14538,0.00011,15.0261]
[1780048982990,31.77,73647.29,0.3,-0.14538,0.00011,15.0261]
[1780048983061,31.77,73647.29,0.3,-0.14538,0.00011,15.0261]
[1780048983132,31.77,73647.29,0.3,-0.14538,0.00011,15.0261]
[1780048983160,31.77,73644.51,0.3,-0.14568,0.00011,15.04664]
[1780048984476,31.77,73644.51,0.3,-0.14568,0.00011,15.04664]
[1780048984489,31.77,73644.51,0.3,-0.14568,0.00011,15.04664]
[1780048984597,31.77,73644.51,0.3,-0.14568,0.00011,15.04664]
[1780048984596,31.77,73643.8,0.3,-0.14575,0.00011,15.05148]
[1780048985158,31.77,73643.8,0.3,-0.14575,0.00011,15.05148]
[1780048985289,31.77,73643.8,0.3,-0.14575,0.00011,15.05148]
[1780048985390,31.77,73642.68,0.3,-0.14588,0.00011,15.05979]
[1780048986507,31.77,73642.68,0.3,-0.14588,0.00011,15.05979]
[1780048986589,31.77,73642.2,0.3,-0.14593,0.00011,15.06337]
[1780048987023,31.77,73642.2,0.3,-0.14593,0.00011,15.06337]
[1780048987073,31.77,73642.2,0.3,-0.14593,0.00011,15.06337]
[1780048987112,31.77,73642.2,0.3,-0.14593,0.00011,15.06337]
[1780048987225,31.77,73642.2,0.3,-0.14593,0.00011,15.06337]
[1780048987276,31.77,73642.2,0.3,-0.14593,0.00011,15.06337]
[1780048987318,31.77,73640.83,0.3,-0.14608,0.00011,15.07351]
[1780048989253,31.77,73640.83,0.3,-0.14608,0.00011,15.07351]
[1780048989307,31.77,73640.83,0.3,-0.14608,0.00011,15.07351]
[1780048989409,31.77,73640.57,0.3,-0.14611,0.00011,15.07545]
[1780048990377,31.77,73640.57,0.3,-0.14611,0.00011,15.07545]
[1780048990487,31.77,73640.57,0.3,-0.14611,0.00011,15.07545]
[1780048990536,31.77,73640.57,0.3,-0.14611,0.00011,15.07545]
[1780048990589,31.77,73640.57,0.3,-0.14611,0.00011,15.07545]
[1780048991319,31.77,73640.57,0.3,-0.14611,0.00011,15.07545]
[1780048991418,31.77,73640.57,0.3,-0.14611,0.00011,15.07545]
[1780048991420,31.77,73641.75,0.3,-0.14598,0.00011,15.06673]
[1780048993386,31.77,73641.75,0.3,-0.14598,0.00011,15.06673]
[1780048993443,31.77,73641.75,0.3,-0.14598,0.00011,15.06673]
[1780048993542,31.77,73642.87,0.3,-0.14585,0.00011,15.05822]
[1780048995427,31.77,73642.87,0.3,-0.14585,0.00011,15.05822]
[1780048995488,31.77,73642.87,0.3,-0.14585,0.00011,15.05822]
[1780048995525,31.77,73642.87,0.3,-0.14585,0.00011,15.05822]
[1780048995528,31.77,73642.57,0.3,-0.14588,0.00011,15.05998]
[1780048997519,31.77,73642.57,0.3,-0.14588,0.00011,15.05998]
[1780048997577,31.77,73642.57,0.3,-0.14588,0.00011,15.05998]
[1780048997643,31.77,73642.88,0.3,-0.14584,0.00011,15.05722]
[1780048999535,31.77,73642.88,0.3,-0.14584,0.00011,15.05722]
[1780048999598,31.77,73642.88,0.3,-0.14584,0.00011,15.05722]
[1780048999693,31.77,73643.0,0.3,-0.14582,0.00011,15.05588]
[1780049000085,31.77,73643.0,0.3,-0.14582,0.00011,15.05588]
[1780049000170,31.77,73642.65,0.3,-0.14586,0.00011,15.05847]
[1780049006127,31.76,73641.05,0.3,-0.14601,0.00011,15.06888]
[1780049010978,31.76,73639.22,0.3,-0.1462,0.00011,15.08142]
[1780049010992,31.76,73639.22,0.3,-0.1462,0.00011,15.08142]
[1780049011102,31.76,73639.22,0.3,-0.1462,0.00011,15.08142]
[1780049011678,31.76,73639.22,0.3,-0.1462,0.00011,15.08142]
[1780049011492,31.76,73638.75,0.3,-0.14621,0.00011,15.08062]
[1780049011780,31.76,73638.75,0.3,-0.14621,0.00011,15.08062]
[1780049012205,31.76,73637.32,0.3,-0.14637,0.00011,15.0912]
[1780049014755,31.76,73636.05,0.3,-0.1465,0.00011,15.10003]
[1780049015191,31.76,73635.91,0.3,-0.14651,0.00011,15.10076]
[1780049020225,31.76,73635.97,0.3,-0.14648,0.00011,15.09873]
[1780049025259,31.75,73636.39,0.3,-0.14641,0.00011,15.09353]
[1780049030294,31.75,73636.63,0.3,-0.14634,0.00011,15.08911]
[1780049036295,31.74,73636.91,0.3,-0.1463,0.00011,15.08598]
[1780049036733,31.74,73636.91,0.3,-0.1463,0.00011,15.08598]
[1780049036741,31.74,73636.91,0.3,-0.1463,0.00011,15.08598]
[1780049037345,31.74,73636.77,0.3,-0.14627,0.00011,15.08439]
[1780049043388,31.73,73636.76,0.3,-0.14623,0.00011,15.08132]
[1780049043836,31.73,73636.76,0.3,-0.14623,0.00011,15.08132]
[1780049043851,31.73,73636.76,0.3,-0.14623,0.00011,15.08132]
[1780049043957,31.73,73636.76,0.3,-0.14623,0.00011,15.08132]
[1780049044102,31.73,73636.76,0.3,-0.14623,0.00011,15.08132]
[1780049044393,31.73,73637.06,0.3,-0.14619,0.00011,15.07859]
[1780049047060,31.72,73635.87,0.3,-0.14624,0.00011,15.08173]
[1780049047139,31.72,73635.87,0.3,-0.14624,0.00011,15.08173]
[1780049047414,31.72,73635.87,0.3,-0.14623,0.00011,15.08121]
[1780049049078,31.72,73635.82,0.3,-0.14623,0.00011,15.08106]
[1780049049147,31.72,73635.82,0.3,-0.14623,0.00011,15.08106]
[1780049049153,31.72,73635.82,0.3,-0.14623,0.00011,15.08106]
[1780049049215,31.72,73635.82,0.3,-0.14623,0.00011,15.08106]
[1780049051144,31.72,73636.0,0.3,-0.14619,0.00011,15.0787]
[1780049051232,31.72,73636.0,0.3,-0.14619,0.00011,15.0787]
[1780049051239,31.72,73636.0,0.3,-0.14619,0.00011,15.0787]
[1780049051299,31.72,73636.0,0.3,-0.14619,0.00011,15.0787]
[1780049057357,31.71,73635.66,0.3,-0.14619,0.00011,15.07813]
[1780049057449,31.71,73635.66,0.3,-0.14619,0.00011,15.07813]
[1780049057555,31.71,73635.66,0.3,-0.14619,0.00011,15.07813]
[1780049057598,31.71,73635.66,0.3,-0.14619,0.00011,15.07813]
[1780049057660,31.71,73635.66,0.3,-0.14619,0.00011,15.07813]
[1780049057761,31.71,73635.84,0.3,-0.14616,0.00011,15.07628]
[1780049058816,31.71,73635.84,0.3,-0.14615,0.00011,15.07577]
[1780049059491,31.71,73635.84,0.3,-0.14615,0.00011,15.07577]
[1780049059539,31.71,73635.84,0.3,-0.14615,0.00011,15.07577]
[1780049059640,31.71,73635.94,0.3,-0.14613,0.00011,15.07451]
[1780049065265,31.7,73635.76,0.3,-0.14612,0.00011,15.07329]
[1780049070574,31.7,73633.0,0.3,-0.14637,0.00011,15.09052]
[1780049075610,31.69,73633.56,0.3,-0.14625,0.00011,15.08]
[1780049080644,31.69,73636.14,0.3,-0.14593,0.00011,15.05832]
[1780049085680,31.68,73633.47,0.3,-0.14618,0.00011,15.07558]
[1780049086362,31.68,73633.47,0.3,-0.14618,0.00011,15.07558]
[1780049086552,31.68,73633.47,0.3,-0.14618,0.00011,15.07558]
[1780049086650,31.68,73633.47,0.3,-0.14618,0.00011,15.07558]
[1780049086718,31.68,73629.57,0.3,-0.1466,0.00011,15.10396]
[1780049087269,31.68,73629.57,0.3,-0.1466,0.00011,15.10396]
[1780049087694,31.68,73629.57,0.3,-0.1466,0.00011,15.10342]
[1780049093970,31.67,73626.41,0.3,-0.14691,0.00011,15.12411]
[1780049094860,31.67,73626.42,0.3,-0.14689,0.00011,15.12294]
[1780049094883,31.67,73626.42,0.3,-0.14689,0.00011,15.12294]
[1780049094886,31.67,73626.42,0.3,-0.14689,0.00011,15.12294]
[1780049094951,31.67,73626.42,0.3,-0.14689,0.00011,15.12294]
[1780049095003,31.67,73626.42,0.3,-0.14689,0.00011,15.12294]
[1780049095197,31.67,73626.42,0.3,-0.14689,0.00011,15.12294]
[1780049095754,31.66,73626.39,0.3,-0.14681,0.00011,15.11773]
[1780049100683,31.66,73620.91,0.3,-0.14739,0.00011,15.15646]
[1780049100709,31.66,73620.91,0.3,-0.14739,0.00011,15.15646]
[1780049100786,31.66,73620.91,0.3,-0.14739,0.00011,15.15646]
[1780049100790,31.66,73618.99,0.3,-0.1476,0.00011,15.17014]
[1780049104944,31.65,73616.96,0.3,-0.14779,0.00011,15.18286]
[1780049105003,31.65,73616.96,0.3,-0.14779,0.00011,15.18286]
[1780049105105,31.65,73615.04,0.3,-0.148,0.00011,15.19711]
[1780049106935,31.65,73615.04,0.3,-0.14799,0.00011,15.19651]
[1780049107023,31.65,73615.04,0.3,-0.14799,0.00011,15.19651]
[1780049107266,31.65,73614.92,0.3,-0.148,0.00011,15.19697]
[1780049108957,31.65,73614.93,0.3,-0.14799,0.00011,15.19647]
[1780049109001,31.65,73614.93,0.3,-0.14799,0.00011,15.19647]
[1780049109028,31.65,73614.93,0.3,-0.14799,0.00011,15.19647]
[1780049109438,31.65,73615.07,0.3,-0.14796,0.00011,15.19458]
[1780049110987,31.65,73615.07,0.3,-0.14796,0.00011,15.19458]
[1780049110989,31.65,73615.07,0.3,-0.14796,0.00011,15.19458]
[1780049110996,31.65,73615.07,0.3,-0.14796,0.00011,15.19458]
[1780049111045,31.65,73615.07,0.3,-0.14796,0.00011,15.19458]
[1780049111112,31.65,73615.16,0.3,-0.14795,0.00011,15.19349]
[1780049112605,31.65,73615.16,0.3,-0.14795,0.00011,15.19349]
[1780049112621,31.65,73615.16,0.3,-0.14795,0.00011,15.19349]
[1780049112672,31.65,73615.16,0.3,-0.14795,0.00011,15.19349]
[1780049112695,31.65,73615.16,0.3,-0.14795,0.00011,15.19349]
[1780049112746,31.65,73615.16,0.3,-0.14795,0.00011,15.19349]
[1780049112738,31.65,73614.46,0.3,-0.14801,0.00011,15.19784]
[1780049113057,31.65,73614.46,0.3,-0.14801,0.00011,15.19784]
[1780049113118,31.65,73614.46,0.3,-0.14801,0.00011,15.19784]
[1780049113151,31.65,73614.46,0.3,-0.14801,0.00011,15.19784]
[1780049113220,31.65,73618.86,0.3,-0.14752,0.00011,15.16517]
[1780049114273,31.65,73618.86,0.3,-0.14752,0.00011,15.16517]
[1780049114286,31.65,73618.86,0.3,-0.14752,0.00011,15.16517]
[1780049114369,31.65,73618.86,0.3,-0.14752,0.00011,15.16517]
[1780049114419,31.64,73626.73,0.3,-0.14664,0.00011,15.10591]
[1780049116671,31.64,73627.84,0.3,-0.14652,0.00011,15.09767]
[1780049116682,31.64,73627.84,0.3,-0.14652,0.00011,15.09767]
[1780049116710,31.64,73627.84,0.3,-0.14652,0.00011,15.09767]
[1780049116772,31.63,73629.01,0.3,-0.1463,0.00011,15.08263]
[1780049117211,31.63,73629.01,0.3,-0.1463,0.00011,15.08263]
[1780049117774,31.63,73631.28,0.3,-0.14601,0.00011,15.0628]
[1780049118681,31.63,73631.28,0.3,-0.14601,0.00011,15.0628]
[1780049118747,31.63,73636.68,0.3,-0.14541,0.00011,15.02244]
[1780049123760,31.62,73638.45,0.3,-0.1452,0.00011,15.00828]
[1780049124222,31.62,73638.65,0.3,-0.14517,0.00011,15.0066]
[1780049125373,31.62,73638.74,0.3,-0.14516,0.00011,15.00574]
[1780049125468,31.62,73639.03,0.3,-0.14513,0.00011,15.0034]
[1780049131005,31.62,73641.73,0.3,-0.14479,0.00011,14.97875]
[1780049136046,31.62,73642.19,0.3,-0.14474,0.00011,14.97503]
[1780049136995,31.62,73642.07,0.3,-0.14474,0.00011,14.97534]
[1780049137792,31.62,73642.5,0.3,-0.14469,0.00011,14.97201]
[1780049140687,31.62,73645.6,0.3,-0.14435,0.00011,14.94876]
[1780049140705,31.62,73645.6,0.3,-0.14435,0.00011,14.94876]
[1780049140798,31.62,73645.6,0.3,-0.14435,0.00011,14.94876]
[1780049140829,31.62,73646.09,0.3,-0.1443,0.00011,14.94512]
[1780049141866,31.62,73646.09,0.3,-0.1443,0.00011,14.94512]
[1780049141913,31.62,73646.09,0.3,-0.1443,0.00011,14.94512]
[1780049141951,31.62,73646.09,0.3,-0.1443,0.00011,14.94512]
[1780049141993,31.62,73646.09,0.3,-0.1443,0.00011,14.94512]
[1780049142828,31.62,73655.91,0.3,-0.14322,0.00011,14.87152]
[1780049143570,31.62,73655.91,0.3,-0.14322,0.00011,14.87152]
[1780049143611,31.62,73655.91,0.3,-0.14322,0.00011,14.87152]
[1780049143620,31.62,73655.91,0.3,-0.14322,0.00011,14.87152]
[1780049143641,31.62,73655.91,0.3,-0.14322,0.00011,14.87152]
[1780049143938,31.62,73656.89,0.3,-0.14311,0.00011,14.86399]
[1780049143984,31.62,73656.89,0.3,-0.14311,0.00011,14.86399]
[1780049144109,31.62,73656.89,0.3,-0.1431,0.00011,14.86374]
[1780049145967,31.62,73657.48,0.3,-0.14304,0.00011,14.85936]
[1780049146002,31.62,73657.48,0.3,-0.14304,0.00011,14.85936]
[1780049146123,31.61,73657.5,0.3,-0.14303,0.00011,14.85897]
[1780049148025,31.61,73657.82,0.3,-0.14299,0.00011,14.85611]
[1780049148095,31.61,73657.82,0.3,-0.14299,0.00011,14.85611]
[1780049148139,31.61,73657.98,0.3,-0.14297,0.00011,14.85468]
[1780049150042,31.61,73657.98,0.3,-0.14297,0.00011,14.85468]
[1780049150089,31.61,73657.98,0.3,-0.14297,0.00011,14.85468]
[1780049150181,31.61,73658.21,0.3,-0.14294,0.00011,14.8525]
[1780049152118,31.61,73658.21,0.3,-0.14294,0.00011,14.8525]
[1780049152175,31.61,73658.21,0.3,-0.14294,0.00011,14.8525]
[1780049152195,31.61,73658.21,0.3,-0.14294,0.00011,14.8525]
[1780049152239,31.61,73658.21,0.3,-0.14294,0.00011,14.8525]
[1780049154156,31.61,73658.16,0.3,-0.14294,0.00011,14.85239]
[1780049154196,31.61,73658.16,0.3,-0.14294,0.00011,14.85239]
[1780049154203,31.61,73658.16,0.3,-0.14294,0.00011,14.85239]
[1780049154256,31.61,73658.16,0.3,-0.14294,0.00011,14.85239]
[1780049156200,31.61,73658.16,0.3,-0.14293,0.00011,14.85191]
[1780049156244,31.61,73658.16,0.3,-0.14293,0.00011,14.85191]
[1780049156255,31.61,73658.16,0.3,-0.14293,0.00011,14.85191]
[1780049156307,31.61,73658.16,0.3,-0.14293,0.00011,14.85191]
[1780049158256,31.61,73660.87,0.3,-0.14263,0.00011,14.83112]
[1780049158322,31.61,73660.87,0.3,-0.14263,0.00011,14.83112]
[1780049158329,31.61,73660.87,0.3,-0.14263,0.00011,14.83112]
[1780049158390,31.61,73660.87,0.3,-0.14263,0.00011,14.83112]
[1780049160306,31.61,73658.13,0.3,-0.14292,0.00011,14.85124]
[1780049160360,31.61,73658.13,0.3,-0.14292,0.00011,14.85124]
[1780049160370,31.61,73658.13,0.3,-0.14292,0.00011,14.85124]
[1780049160424,31.61,73658.13,0.3,-0.14292,0.00011,14.85124]
[1780049162371,31.61,73656.84,0.3,-0.14305,0.00011,14.86016]
[1780049162433,31.61,73656.84,0.3,-0.14305,0.00011,14.86016]
[1780049162442,31.61,73656.84,0.3,-0.14305,0.00011,14.86016]
[1780049162491,31.61,73656.84,0.3,-0.14305,0.00011,14.86016]
[1780049164425,31.61,73653.34,0.3,-0.14342,0.00011,14.88565]
[1780049164494,31.61,73653.34,0.3,-0.14342,0.00011,14.88565]
[1780049164505,31.61,73653.34,0.3,-0.14342,0.00011,14.88565]
[1780049164549,31.61,73653.34,0.3,-0.14342,0.00011,14.88565]
[1780049166476,31.61,73653.33,0.3,-0.14342,0.00011,14.88522]
[1780049166524,31.61,73653.33,0.3,-0.14342,0.00011,14.88522]
[1780049166542,31.61,73653.33,0.3,-0.14342,0.00011,14.88522]
[1780049166594,31.61,73653.33,0.3,-0.14342,0.00011,14.88522]
[1780049168541,31.61,73653.45,0.3,-0.1434,0.00011,14.88408]
[1780049168622,31.61,73653.45,0.3,-0.1434,0.00011,14.88408]
[1780049168629,31.61,73653.45,0.3,-0.1434,0.00011,14.88408]
[1780049168688,31.61,73653.45,0.3,-0.1434,0.00011,14.88408]
[1780049169032,31.6,73653.38,0.3,-0.14341,0.00011,14.88434]
[1780049169416,31.6,73653.38,0.3,-0.14341,0.00011,14.88434]
[1780049170608,31.6,73653.23,0.3,-0.14342,0.00011,14.88519]
[1780049171536,31.6,73650.11,0.3,-0.14375,0.00011,14.90809]
[1780049171624,31.59,73647.49,0.3,-0.14396,0.00011,14.92206]
[1780049177341,31.59,73647.24,0.3,-0.14397,0.00011,14.92237]
[1780049182521,31.59,73648.39,0.3,-0.14382,0.00011,14.91258]
[1780049188418,31.58,73650.52,0.3,-0.14356,0.00011,14.89462]
[1780049193454,31.58,73649.52,0.3,-0.14362,0.00011,14.89653]
[1780049199497,31.58,73649.83,0.3,-0.14356,0.00011,14.89273]
[1780049204531,31.57,73649.67,0.3,-0.14355,0.00011,14.89211]
[1780049210574,31.57,73649.51,0.3,-0.14355,0.00011,14.89181]
[1780049215609,31.57,73650.19,0.3,-0.14345,0.00011,14.88529]
[1780049220646,31.57,73649.84,0.3,-0.14347,0.00011,14.88648]
[1780049225681,31.56,73649.34,0.3,-0.1435,0.00011,14.88852]
[1780049232472,31.56,73649.46,0.3,-0.14347,0.00011,14.88625]
[1780049237767,31.56,73649.42,0.3,-0.14347,0.00011,14.88632]
[1780049243533,31.56,73649.13,0.3,-0.1435,0.00011,14.88832]
[1780049247041,31.56,73649.13,0.3,-0.1435,0.00011,14.88832]
[1780049247916,31.56,73649.13,0.3,-0.1435,0.00011,14.88819]
[1780049250946,31.56,73648.83,0.3,-0.14353,0.00011,14.89033]
[1780049250967,31.56,73648.83,0.3,-0.14353,0.00011,14.89033]
[1780049251013,31.56,73648.98,0.3,-0.14351,0.00011,14.88918]
[1780049251864,31.56,73648.98,0.3,-0.14348,0.00011,14.88545]
[1780049253000,31.56,73649.09,0.3,-0.14347,0.00011,14.8846]
[1780049253037,31.56,73649.09,0.3,-0.14347,0.00011,14.8846]
[1780049253603,31.56,73648.91,0.3,-0.14349,0.00011,14.88588]
[1780049255028,31.56,73648.91,0.3,-0.14349,0.00011,14.88588]
[1780049255927,31.56,73648.9,0.3,-0.14349,0.00011,14.88593]
[1780049257078,31.56,73648.69,0.3,-0.14351,0.00011,14.88746]
[1780049257105,31.56,73648.69,0.3,-0.14351,0.00011,14.88746]
[1780049257118,31.56,73648.69,0.3,-0.14351,0.00011,14.88746]
[1780049259128,31.56,73648.53,0.3,-0.14353,0.00011,14.88857]
[1780049259136,31.56,73648.53,0.3,-0.14353,0.00011,14.88857]
[1780049259216,31.56,73648.53,0.3,-0.14353,0.00011,14.88857]
[1780049259921,31.56,73648.53,0.3,-0.14353,0.00011,14.88853]
[1780049261185,31.56,73648.82,0.3,-0.1435,0.00011,14.88635]
[1780049261219,31.56,73648.82,0.3,-0.1435,0.00011,14.88635]
[1780049261936,31.56,73648.65,0.3,-0.14352,0.00011,14.88761]
[1780049263243,31.56,73646.49,0.3,-0.14375,0.00011,14.90364]
[1780049263966,31.56,73646.35,0.3,-0.14377,0.00011,14.90465]
[1780049265309,31.56,73648.21,0.3,-0.14356,0.00011,14.89072]
[1780049265328,31.56,73648.21,0.3,-0.14356,0.00011,14.89072]
[1780049269440,31.56,73648.21,0.3,-0.14356,0.00011,14.8906]
[1780049269474,31.56,73648.21,0.3,-0.14356,0.00011,14.8906]
[1780049269994,31.56,73637.95,0.3,-0.14468,0.00011,14.96686]
[1780049270332,31.56,73637.95,0.3,-0.14468,0.00011,14.96686]
[1780049270688,31.56,73637.95,0.3,-0.14468,0.00011,14.96679]
[1780049271479,31.56,73637.95,0.3,-0.14468,0.00011,14.96679]
[1780049271546,31.56,73637.95,0.3,-0.14468,0.00011,14.96679]
[1780049271641,31.56,73627.07,0.3,-0.14588,0.00011,15.0476]
[1780049273297,31.56,73627.07,0.3,-0.14588,0.00011,15.0476]
[1780049273353,31.56,73625.95,0.3,-0.14599,0.00011,15.05545]
[1780049279009,31.55,73618.02,0.3,-0.14685,0.00011,15.11324]
[1780049280383,31.55,73617.63,0.3,-0.14689,0.00011,15.11614]
[1780049280423,31.55,73617.63,0.3,-0.14689,0.00011,15.11614]
[1780049280623,31.55,73617.63,0.3,-0.14689,0.00011,15.11614]
[1780049280643,31.55,73617.87,0.3,-0.14686,0.00011,15.11375]
[1780049283838,31.55,73617.22,0.3,-0.14693,0.00011,15.11828]
[1780049283846,31.55,73617.22,0.3,-0.14693,0.00011,15.11828]
[1780049283878,31.55,73617.22,0.3,-0.14693,0.00011,15.11828]
[1780049283920,31.55,73617.22,0.3,-0.14693,0.00011,15.11828]
[1780049283895,31.55,73616.92,0.3,-0.14696,0.00011,15.12021]
[1780049285887,31.55,73616.78,0.3,-0.14697,0.00011,15.12125]
[1780049285944,31.55,73616.78,0.3,-0.14697,0.00011,15.12125]
[1780049285916,31.55,73616.28,0.3,-0.14702,0.00011,15.12436]
[1780049287077,31.55,73615.91,0.3,-0.14706,0.00011,15.12712]
[1780049287098,31.55,73615.91,0.3,-0.14706,0.00011,15.12712]
[1780049287199,31.55,73615.91,0.3,-0.14706,0.00011,15.12712]
[1780049287998,31.55,73625.72,0.3,-0.14596,0.00011,15.05318]
[1780049290023,31.55,73626.31,0.3,-0.14589,0.00011,15.04838]
[1780049290061,31.55,73626.31,0.3,-0.14589,0.00011,15.04838]
[1780049291006,31.55,73626.35,0.3,-0.14589,0.00011,15.04808]
[1780049291089,31.55,73626.35,0.3,-0.14589,0.00011,15.04808]
[1780049291112,31.55,73626.35,0.3,-0.14589,0.00011,15.04808]
[1780049291963,31.55,73627.12,0.3,-0.14579,0.00011,15.04196]
[1780049294096,31.55,73636.43,0.3,-0.14477,0.00011,14.97235]
[1780049294104,31.55,73636.43,0.3,-0.14477,0.00011,14.97235]
[1780049294217,31.55,73636.43,0.3,-0.14477,0.00011,14.97235]
[1780049294228,31.55,73636.43,0.3,-0.14477,0.00011,14.97235]
[1780049296175,31.55,73636.83,0.3,-0.14472,0.00011,14.96927]
[1780049296256,31.55,73636.83,0.3,-0.14472,0.00011,14.96927]
[1780049296352,31.55,73637.11,0.3,-0.14469,0.00011,14.96699]
[1780049298239,31.55,73637.11,0.3,-0.14469,0.00011,14.96699]
[1780049298328,31.55,73637.11,0.3,-0.14469,0.00011,14.96699]
[1780049298404,31.55,73638.03,0.3,-0.14458,0.00011,14.96004]
[1780049300297,31.55,73638.63,0.3,-0.14452,0.00011,14.95539]
[1780049300949,31.54,73638.86,0.3,-0.14449,0.00011,14.95359]
[1780049302336,31.54,73639.25,0.3,-0.14445,0.00011,14.95069]
[1780049302352,31.54,73639.25,0.3,-0.14445,0.00011,14.95069]
[1780049304394,31.54,73639.54,0.3,-0.14441,0.00011,14.94836]
[1780049304454,31.54,73639.54,0.3,-0.14441,0.00011,14.94836]
[1780049304487,31.54,73640.19,0.3,-0.14434,0.00011,14.94344]
[1780049306440,31.54,73640.19,0.3,-0.14434,0.00011,14.94336]
[1780049306489,31.54,73640.19,0.3,-0.14434,0.00011,14.94336]
[1780049306526,31.54,73641.55,0.3,-0.14419,0.00011,14.93309]
[1780049308491,31.54,73641.55,0.3,-0.14419,0.00011,14.93302]
[1780049308953,31.54,73641.91,0.3,-0.14415,0.00011,14.93034]
[1780049309838,31.54,73641.91,0.3,-0.14415,0.00011,14.93034]
[1780049309858,31.54,73641.91,0.3,-0.14415,0.00011,14.93034]
[1780049310003,31.54,73641.91,0.3,-0.14415,0.00011,14.93034]
[1780049310015,31.54,73642.83,0.3,-0.14405,0.00011,14.92343]
[1780049310091,31.54,73642.83,0.3,-0.14405,0.00011,14.92343]
[1780049310110,31.54,73642.83,0.3,-0.14405,0.00011,14.92343]
[1780049310446,31.54,73642.83,0.3,-0.14405,0.00011,14.92343]
[1780049310572,31.54,73642.83,0.3,-0.14405,0.00011,14.92343]
[1780049310704,31.54,73642.83,0.3,-0.14405,0.00011,14.92343]
[1780049310878,31.54,73644.22,0.3,-0.14389,0.00011,14.91303]
[1780049314717,31.54,73650.62,0.3,-0.14316,0.00011,14.8611]
[1780049314735,31.54,73650.62,0.3,-0.14316,0.00011,14.8611]
[1780049314797,31.54,73650.62,0.3,-0.14316,0.00011,14.8611]
[1780049314880,31.54,73650.62,0.3,-0.14316,0.00011,14.8611]
[1780049314951,31.54,73650.62,0.3,-0.14315,0.00011,14.86086]
[1780049316085,31.54,73650.62,0.3,-0.14315,0.00011,14.86064]
[1780049316803,31.54,73650.62,0.3,-0.14315,0.00011,14.86064]
[1780049316842,31.54,73650.62,0.3,-0.14315,0.00011,14.86064]
[1780049316909,31.54,73652.21,0.3,-0.14298,0.00011,14.8486]
[1780049318857,31.54,73652.21,0.3,-0.14297,0.00011,14.84817]
[1780049318928,31.54,73652.21,0.3,-0.14297,0.00011,14.84817]
[1780049318996,31.54,73657.85,0.3,-0.14236,0.00011,14.80624]
[1780049320835,31.54,73658.55,0.3,-0.14228,0.00011,14.80072]
[1780049320933,31.54,73658.6,0.3,-0.14227,0.00011,14.8002]
[1780049327402,31.54,73655.72,0.3,-0.14257,0.00011,14.82059]
[1780049332413,31.54,73655.07,0.3,-0.14262,0.00011,14.82445]
[1780049338478,31.53,73656.16,0.3,-0.14249,0.00011,14.81516]
[1780049343513,31.53,73655.18,0.3,-0.14258,0.00011,14.82124]
[1780049348548,31.53,73653.59,0.3,-0.14274,0.00011,14.83217]
[1780049353585,31.53,73652.75,0.3,-0.14281,0.00011,14.83705]
[1780049358619,31.52,73652.49,0.3,-0.14282,0.00011,14.83806]
[1780049362647,31.52,73640.29,0.3,-0.14414,0.00011,14.92804]
[1780049367682,31.52,73636.7,0.3,-0.14453,0.00011,14.95415]
[1780049372717,31.52,73642.39,0.3,-0.14386,0.00011,14.90711]
[1780049377751,31.52,73642.36,0.3,-0.14385,0.00011,14.9058]
[1780049382787,31.52,73639.47,0.3,-0.14415,0.00011,14.92626]
[1780049387821,31.51,73635.2,0.3,-0.14461,0.00011,14.95751]
[1780049390842,31.51,73623.13,0.3,-0.14593,0.00011,15.04688]
[1780049395891,31.51,73613.74,0.3,-0.14695,0.00011,15.11565]
[1780049397914,31.51,73610.88,0.3,-0.14726,0.00011,15.13628]
[1780049397981,31.51,73610.88,0.3,-0.14726,0.00011,15.13628]
[1780049398046,31.51,73607.44,0.3,-0.14764,0.00011,15.16157]
[1780049399015,31.51,73607.44,0.3,-0.14764,0.00011,15.16157]
[1780049399075,31.51,73607.44,0.3,-0.14764,0.00011,15.16157]
[1780049399123,31.51,73605.29,0.3,-0.14787,0.00011,15.17723]
[1780049401100,31.51,73605.29,0.3,-0.14787,0.00011,15.17723]
[1780049401131,31.51,73605.29,0.3,-0.14787,0.00011,15.17723]
[1780049401316,31.51,73603.26,0.3,-0.14809,0.00011,15.19197]
[1780049401919,31.51,73603.27,0.3,-0.14808,0.00011,15.19107]
[1780049402658,31.51,73603.27,0.3,-0.14808,0.00011,15.19107]
[1780049402666,31.51,73603.27,0.3,-0.14808,0.00011,15.19107]
[1780049402774,31.51,73603.27,0.3,-0.14808,0.00011,15.19107]
[1780049402784,31.51,73603.27,0.3,-0.14808,0.00011,15.19107]
[1780049402786,31.51,73603.27,0.3,-0.14808,0.00011,15.19107]
[1780049402852,31.51,73603.27,0.3,-0.14808,0.00011,15.19107]
[1780049402929,31.51,73606.18,0.3,-0.14775,0.00011,15.16899]
[1780049403172,31.51,73606.18,0.3,-0.14775,0.00011,15.16899]
[1780049403237,31.51,73606.18,0.3,-0.14775,0.00011,15.16899]
[1780049403936,31.5,73620.29,0.3,-0.14618,0.00011,15.06354]
[1780049404297,31.5,73620.29,0.3,-0.14618,0.00011,15.06354]
[1780049404299,31.5,73620.29,0.3,-0.14618,0.00011,15.06354]
[1780049404366,31.5,73620.29,0.3,-0.14618,0.00011,15.06354]
[1780049404944,31.5,73622.23,0.3,-0.14596,0.00011,15.04887]
[1780049405221,31.5,73622.23,0.3,-0.14596,0.00011,15.04887]
[1780049405226,31.5,73622.23,0.3,-0.14596,0.00011,15.04887]
[1780049405256,31.5,73622.23,0.3,-0.14596,0.00011,15.04887]
[1780049405263,31.5,73622.23,0.3,-0.14596,0.00011,15.04887]
[1780049405287,31.5,73622.23,0.3,-0.14596,0.00011,15.04887]
[1780049405323,31.5,73622.23,0.3,-0.14596,0.00011,15.04887]
[1780049405881,31.5,73622.23,0.3,-0.14596,0.00011,15.04887]
[1780049405954,31.5,73622.23,0.3,-0.14596,0.00011,15.04887]
[1780049406004,31.5,73624.18,0.3,-0.14574,0.00011,15.03414]
[1780049407323,31.5,73624.18,0.3,-0.14574,0.00011,15.03394]
[1780049407390,31.5,73624.18,0.3,-0.14574,0.00011,15.03394]
[1780049407964,31.5,73624.49,0.3,-0.1457,0.00011,15.03145]
[1780049409384,31.5,73624.11,0.3,-0.14574,0.00011,15.03428]
[1780049409979,31.5,73624.13,0.3,-0.14574,0.00011,15.03375]
[1780049415014,31.5,73624.47,0.3,-0.14569,0.00011,15.03029]
[1780049420048,31.5,73624.43,0.3,-0.14568,0.00011,15.02987]
[1780049421561,31.5,73624.43,0.3,-0.14568,0.00011,15.02987]
[1780049421788,31.5,73624.43,0.3,-0.14568,0.00011,15.02987]
[1780049421817,31.5,73624.43,0.3,-0.14568,0.00011,15.02987]
[1780049422051,31.5,73624.43,0.3,-0.14568,0.00011,15.02987]
[1780049422065,31.5,73625.02,0.3,-0.14561,0.00011,15.02495]
[1780049423800,31.5,73625.02,0.3,-0.1456,0.00011,15.02477]
[1780049423889,31.5,73625.02,0.3,-0.1456,0.00011,15.02477]
[1780049423902,31.5,73625.02,0.3,-0.1456,0.00011,15.02477]
[1780049423935,31.5,73625.02,0.3,-0.1456,0.00011,15.02477]
[1780049425840,31.5,73628.87,0.3,-0.14518,0.00011,14.99591]
[1780049425887,31.5,73628.87,0.3,-0.14518,0.00011,14.99591]
[1780049425959,31.5,73628.87,0.3,-0.14518,0.00011,14.99591]
[1780049426091,31.5,73630.07,0.3,-0.14504,0.00011,14.98683]
[1780049431126,31.5,73633.4,0.3,-0.14464,0.00011,14.95758]
[1780049436161,31.49,73630.84,0.3,-0.14491,0.00011,14.97614]
[1780049441195,31.49,73630.88,0.3,-0.1449,0.00011,14.97526]
[1780049446230,31.49,73631.51,0.3,-0.14482,0.00011,14.97007]
[1780049451266,31.49,73631.34,0.3,-0.14483,0.00011,14.97056]
[1780049456302,31.49,73631.14,0.3,-0.14484,0.00011,14.97137]
[1780049461336,31.49,73630.22,0.3,-0.14494,0.00011,14.97755]
[1780049466372,31.49,73629.53,0.3,-0.145,0.00011,14.98202]
[1780049471407,31.49,73629.01,0.3,-0.14505,0.00011,14.98524]
[1780049482484,31.48,73627.45,0.3,-0.1452,0.00011,14.99537]
[1780049489532,31.48,73625.77,0.3,-0.14537,0.00011,15.00688]
[1780049494568,31.48,73625.02,0.3,-0.14541,0.00011,15.00787]
[1780049501617,31.48,73623.97,0.3,-0.14552,0.00011,15.01482]
[1780049508175,31.48,73621.39,0.3,-0.14579,0.00011,15.03344]
[1780049513701,31.47,73620.81,0.3,-0.14583,0.00011,15.03624]
[1780049518738,31.47,73621.53,0.3,-0.14574,0.00011,15.03005]
[1780049523164,31.47,73621.6,0.3,-0.14573,0.00011,15.02906]
[1780049523181,31.47,73621.68,0.3,-0.14572,0.00011,15.02846]
[1780049523303,31.47,73621.68,0.3,-0.14572,0.00011,15.02846]
[1780049524045,31.47,73621.68,0.3,-0.14572,0.00011,15.02846]
[1780049524202,31.47,73621.68,0.3,-0.14572,0.00011,15.02846]
[1780049524779,31.47,73623.16,0.3,-0.14555,0.00011,15.01711]
[1780049526205,31.47,73623.16,0.3,-0.14555,0.00011,15.01711]
[1780049526283,31.47,73624.17,0.3,-0.14544,0.00011,15.00931]
[1780049526343,31.47,73624.17,0.3,-0.14544,0.00011,15.00931]
[1780049529622,31.47,73624.63,0.3,-0.14538,0.00011,15.00563]
[1780049529738,31.47,73624.63,0.3,-0.14538,0.00011,15.00563]
[1780049529742,31.47,73624.63,0.3,-0.14538,0.00011,15.00563]
[1780049529749,31.47,73624.63,0.3,-0.14538,0.00011,15.00563]
[1780049529960,31.47,73624.63,0.3,-0.14538,0.00011,15.00563]
[1780049529967,31.47,73624.63,0.3,-0.14538,0.00011,15.00551]
[1780049532651,31.47,73626.25,0.3,-0.1452,0.00011,14.99306]
[1780049532657,31.47,73626.25,0.3,-0.1452,0.00011,14.99306]
[1780049533279,31.47,73626.68,0.3,-0.14515,0.00011,14.98985]
[1780049538280,31.47,73628.07,0.3,-0.14499,0.00011,14.97904]
[1780049543304,31.47,73632.05,0.3,-0.14454,0.00011,14.94884]
[1780049544781,31.47,73635.28,0.3,-0.14419,0.00011,14.9246]
[1780049544907,31.47,73635.28,0.3,-0.14419,0.00011,14.9246]
[1780049545059,31.47,73635.28,0.3,-0.14419,0.00011,14.9246]
[1780049545150,31.47,73637.72,0.3,-0.14392,0.00011,14.90636]
[1780049546646,31.47,73640.32,0.3,-0.14363,0.00011,14.88673]
[1780049546718,31.47,73640.32,0.3,-0.14363,0.00011,14.88673]
[1780049546737,31.47,73640.32,0.3,-0.14363,0.00011,14.88673]
[1780049546936,31.47,73640.32,0.3,-0.14363,0.00011,14.88673]
[1780049546942,31.47,73642.17,0.3,-0.14343,0.00011,14.87294]
[1780049548727,31.47,73642.56,0.3,-0.14338,0.00011,14.86984]
[1780049548849,31.47,73642.56,0.3,-0.14338,0.00011,14.86984]
[1780049548948,31.47,73642.73,0.3,-0.14336,0.00011,14.86841]
[1780049552832,31.47,73650.75,0.3,-0.14246,0.00011,14.80489]
[1780049552960,31.47,73650.75,0.3,-0.14246,0.00011,14.80489]
[1780049553031,31.47,73653.14,0.3,-0.1422,0.00011,14.78734]
[1780049554882,31.47,73653.14,0.3,-0.1422,0.00011,14.78734]
[1780049554963,31.47,73653.14,0.3,-0.1422,0.00011,14.78734]
[1780049554996,31.47,73653.14,0.3,-0.1422,0.00011,14.78734]
[1780049555080,31.47,73653.14,0.3,-0.1422,0.00011,14.78734]
[1780049555099,31.47,73636.86,0.3,-0.14398,0.00011,14.90894]
[1780049561038,31.47,73638.04,0.3,-0.14385,0.00011,14.90012]
[1780049566072,31.47,73637.46,0.3,-0.14392,0.00011,14.90443]
[1780049571108,31.47,73637.73,0.3,-0.14389,0.00011,14.90239]
[1780049578235,31.47,73638.0,0.3,-0.14386,0.00011,14.90036]
[1780049580867,31.47,73638.0,0.3,-0.14386,0.00011,14.90035]
[1780049582867,31.47,73638.81,0.3,-0.14377,0.00011,14.8943]
[1780049588226,31.47,73639.49,0.3,-0.14369,0.00011,14.8892]
[1780049595277,31.47,73638.89,0.3,-0.14376,0.00011,14.89361]
[1780049595623,31.47,73638.89,0.3,-0.14376,0.00011,14.89361]
[1780049596283,31.47,73639.78,0.3,-0.14366,0.00011,14.88696]
[1780049601320,31.47,73634.0,0.3,-0.14429,0.00011,14.92992]
[1780049606355,31.47,73634.68,0.3,-0.14421,0.00011,14.92453]
[1780049614411,31.46,73637.03,0.3,-0.14392,0.00011,14.90302]
[1780049619445,31.46,73640.71,0.3,-0.14352,0.00011,14.87562]
[1780049624482,31.46,73641.07,0.3,-0.14348,0.00011,14.87308]
[1780049629516,31.47,73639.33,0.3,-0.14367,0.00011,14.88613]
[1780049636292,31.47,73637.46,0.3,-0.14388,0.00011,14.90006]
[1780049641601,31.46,73637.48,0.3,-0.14388,0.00011,14.89986]
[1780049646635,31.46,73633.25,0.3,-0.14434,0.00011,14.93134]
[1780049653685,31.46,73631.5,0.3,-0.14453,0.00011,14.94404]
[1780049659726,31.46,73630.75,0.3,-0.1446,0.00011,14.94927]
[1780049664761,31.46,73625.08,0.3,-0.14522,0.00011,14.99102]
[1780049670802,31.46,73628.16,0.3,-0.14488,0.00011,14.96759]
[1780049675837,31.46,73630.39,0.3,-0.1446,0.00011,14.94681]
[1780049680873,31.46,73633.64,0.3,-0.14424,0.00011,14.92236]
[1780049686914,31.46,73634.3,0.3,-0.14416,0.00011,14.91729]
[1780049691950,31.46,73632.99,0.3,-0.1443,0.00011,14.92692]
[1780049696985,31.46,73633.06,0.3,-0.14429,0.00011,14.92621]
[1780049702046,31.46,73632.65,0.3,-0.14434,0.00011,14.92914]
[1780049708091,31.46,73629.66,0.3,-0.14466,0.00011,14.95109]
[1780049713125,31.46,73630.1,0.3,-0.14461,0.00011,14.94753]
[1780049718163,31.46,73629.94,0.3,-0.14462,0.00011,14.94851]
[1780049723197,31.46,73629.93,0.3,-0.14462,0.00011,14.94826]
[1780049729240,31.46,73629.75,0.3,-0.14463,0.00011,14.94933]
[1780049734274,31.46,73629.59,0.3,-0.14462,0.00011,14.94652]
[1780049744345,31.45,73628.06,0.3,-0.14478,0.00011,14.95737]
[1780049749379,31.45,73629.84,0.3,-0.14458,0.00011,14.94382]
[1780049755422,31.45,73629.71,0.3,-0.14459,0.00011,14.94444]
[1780049760457,31.45,73630.56,0.3,-0.14449,0.00011,14.93793]
[1780049765491,31.45,73632.11,0.3,-0.14432,0.00011,14.92616]
[1780049777323,31.45,73632.97,0.3,-0.14422,0.00011,14.91944]
[1780049782615,31.45,73633.68,0.3,-0.14414,0.00011,14.91403]
[1780049787647,31.45,73631.47,0.3,-0.14438,0.00011,14.93037]
[1780049792682,31.45,73631.05,0.3,-0.1444,0.00011,14.92957]
[1780049795702,31.45,73620.66,0.3,-0.14554,0.00011,15.00684]
[1780049800738,31.45,73613.54,0.3,-0.14632,0.00011,15.05918]
[1780049805772,31.45,73613.68,0.3,-0.14628,0.00011,15.05686]
[1780049810808,31.44,73615.26,0.3,-0.14609,0.00011,15.04411]
[1780049817856,31.44,73615.2,0.3,-0.14608,0.00011,15.04331]
[1780049819796,31.44,73615.11,0.3,-0.14609,0.00011,15.04381]
[1780049820403,31.44,73615.11,0.3,-0.14609,0.00011,15.04381]
[1780049820413,31.44,73615.11,0.3,-0.14609,0.00011,15.04381]
[1780049820504,31.44,73614.28,0.3,-0.14618,0.00011,15.05001]
[1780049820675,31.44,73614.28,0.3,-0.14618,0.00011,15.05001]
[1780049820877,31.44,73614.28,0.3,-0.14618,0.00011,15.04966]
[1780049826499,31.44,73614.93,0.3,-0.14609,0.00011,15.04411]
[1780049826531,31.44,73614.93,0.3,-0.14609,0.00011,15.04411]
[1780049827210,31.44,73614.44,0.3,-0.14615,0.00011,15.04761]
[1780049828232,31.44,73614.44,0.3,-0.14615,0.00011,15.04761]
[1780049828590,31.44,73614.44,0.3,-0.14615,0.00011,15.04761]
[1780049828610,31.44,73612.54,0.3,-0.14635,0.00011,15.06146]
[1780049828633,31.44,73612.54,0.3,-0.14635,0.00011,15.06146]
[1780049828638,31.44,73612.54,0.3,-0.14635,0.00011,15.06146]
[1780049828648,31.44,73612.54,0.3,-0.14635,0.00011,15.06146]
[1780049828936,31.44,73612.62,0.3,-0.14634,0.00011,15.06086]
[1780049830415,31.44,73612.62,0.3,-0.14634,0.00011,15.06086]
[1780049830422,31.44,73612.62,0.3,-0.14634,0.00011,15.06086]
[1780049830489,31.44,73612.62,0.3,-0.14634,0.00011,15.06086]
[1780049830535,31.44,73612.62,0.3,-0.14634,0.00011,15.06086]
[1780049830544,31.44,73602.07,0.3,-0.14751,0.00011,15.13929]
[1780049830624,31.44,73602.07,0.3,-0.14751,0.00011,15.13929]
[1780049830642,31.44,73602.07,0.3,-0.14751,0.00011,15.13929]
[1780049830774,31.44,73602.07,0.3,-0.14751,0.00011,15.13929]
[1780049830948,31.44,73602.07,0.3,-0.14751,0.00011,15.139]
[1780049832292,31.44,73602.07,0.3,-0.14751,0.00011,15.139]
[1780049832384,31.44,73602.07,0.3,-0.14751,0.00011,15.139]
[1780049832470,31.44,73595.51,0.3,-0.14824,0.00011,15.18771]
[1780049836864,31.44,73595.69,0.3,-0.1482,0.00011,15.18544]
[1780049836933,31.44,73595.69,0.3,-0.1482,0.00011,15.18544]
[1780049836991,31.44,73596.37,0.3,-0.14813,0.00011,15.18026]
[1780049838895,31.44,73596.51,0.3,-0.14811,0.00011,15.17912]
[1780049839242,31.43,73596.56,0.3,-0.1481,0.00011,15.17866]
[1780049845057,31.43,73595.38,0.3,-0.14823,0.00011,15.18685]
[1780049850093,31.43,73587.61,0.3,-0.14909,0.00011,15.24425]
[1780049855126,31.43,73586.37,0.3,-0.14918,0.00011,15.24862]
[1780049860164,31.43,73586.06,0.3,-0.1492,0.00011,15.24988]
[1780049865198,31.43,73586.18,0.3,-0.14917,0.00011,15.24791]
[1780049870231,31.42,73586.24,0.3,-0.14915,0.00011,15.24661]
[1780049875269,31.42,73586.27,0.3,-0.14913,0.00011,15.24508]
[1780049880303,31.42,73582.52,0.3,-0.14954,0.00011,15.27196]
[1780049885337,31.42,73577.92,0.3,-0.15004,0.00011,15.30493]
[1780049891382,31.41,73578.71,0.3,-0.14993,0.00011,15.29764]
[1780049894419,31.41,73589.9,0.3,-0.14865,0.00011,15.21302]
[1780049899437,31.41,73592.89,0.3,-0.14831,0.00011,15.19003]
[1780049904472,31.41,73598.24,0.3,-0.1477,0.00011,15.14945]
[1780049909508,31.41,73589.52,0.3,-0.14867,0.00011,15.21419]
[1780049910377,31.41,73589.52,0.3,-0.14867,0.00011,15.21419]
[1780049910439,31.41,73589.52,0.3,-0.14867,0.00011,15.21419]
[1780049910448,31.41,73589.52,0.3,-0.14867,0.00011,15.21419]
[1780049910606,31.41,73589.52,0.3,-0.14867,0.00011,15.21419]
[1780049910653,31.41,73591.92,0.3,-0.1484,0.00011,15.19607]
[1780049911026,31.41,73591.92,0.3,-0.1484,0.00011,15.19607]
[1780049911625,31.41,73595.5,0.3,-0.14797,0.00011,15.16539]
[1780049912406,31.41,73595.5,0.3,-0.14797,0.00011,15.16539]
[1780049912541,31.41,73595.5,0.3,-0.14797,0.00011,15.16539]
[1780049913088,31.41,73596.73,0.3,-0.14783,0.00011,15.15608]
[1780049918190,31.41,73595.86,0.3,-0.14792,0.00011,15.1622]
[1780049923604,31.41,73589.78,0.3,-0.14859,0.00011,15.20673]
[1780049929647,31.4,73591.71,0.3,-0.14836,0.00011,15.19134]
[1780049934682,31.4,73589.01,0.3,-0.14865,0.00011,15.21071]
[1780049940162,31.4,73589.18,0.3,-0.14862,0.00011,15.20873]
[1780049946765,31.4,73588.78,0.3,-0.14864,0.00011,15.21032]
[1780049951805,31.4,73589.11,0.3,-0.14859,0.00011,15.20681]
[1780049956837,31.39,73588.84,0.3,-0.14861,0.00011,15.20814]
[1780049961871,31.39,73587.51,0.3,-0.14874,0.00011,15.217]
[1780049966906,31.39,73588.09,0.3,-0.14866,0.00011,15.21176]
[1780049971941,31.39,73588.9,0.3,-0.14853,0.00011,15.20107]
[1780049976975,31.39,73587.77,0.3,-0.14865,0.00011,15.20865]
[1780049982011,31.39,73591.73,0.3,-0.14819,0.00011,15.1782]
[1780049987046,31.38,73593.39,0.3,-0.148,0.00011,15.16516]
[1780049992081,31.38,73592.31,0.3,-0.14811,0.00011,15.17262]
[1780049997116,31.38,73593.74,0.3,-0.14794,0.00011,15.16129]
[1780050002151,31.38,73601.57,0.3,-0.14706,0.00011,15.10245]
[1780050007071,31.38,73602.24,0.3,-0.14698,0.00011,15.09735]
[1780050007335,31.38,73602.24,0.3,-0.14698,0.00011,15.09735]
[1780050007668,31.38,73602.24,0.3,-0.14698,0.00011,15.09735]
[1780050007738,31.38,73608.03,0.3,-0.14634,0.00011,15.05398]
[1780050008463,31.38,73608.03,0.3,-0.14634,0.00011,15.05398]
[1780050009683,31.38,73617.19,0.3,-0.14532,0.00011,14.9852]
[1780050009694,31.38,73617.19,0.3,-0.14532,0.00011,14.9852]
[1780050009704,31.38,73618.48,0.3,-0.14517,0.00011,14.97542]
[1780050013916,31.38,73619.05,0.3,-0.1451,0.00011,14.97073]
[1780050014236,31.38,73619.05,0.3,-0.1451,0.00011,14.97064]
[1780050015213,31.38,73619.05,0.3,-0.1451,0.00011,14.97064]
[1780050015959,31.38,73619.11,0.3,-0.14509,0.00011,14.97011]
[1780050016514,31.38,73619.11,0.3,-0.14509,0.00011,14.97001]
[1780050022293,31.38,73620.8,0.3,-0.1449,0.00011,14.95691]
[1780050028334,31.38,73618.72,0.3,-0.14512,0.00011,14.97188]
[1780050030538,31.38,73618.79,0.3,-0.14511,0.00011,14.97126]
[1780050030552,31.38,73618.79,0.3,-0.14511,0.00011,14.97126]
[1780050030694,31.38,73618.79,0.3,-0.14511,0.00011,14.97126]
[1780050030747,31.38,73619.29,0.3,-0.14505,0.00011,14.96742]
[1780050030849,31.38,73619.29,0.3,-0.14505,0.00011,14.96742]
[1780050035924,31.38,73619.05,0.3,-0.14505,0.00011,14.96503]
[1780050036214,31.38,73619.05,0.3,-0.14505,0.00011,14.96503]
[1780050036534,31.38,73619.05,0.3,-0.14505,0.00011,14.96503]
[1780050036542,31.38,73619.05,0.3,-0.14505,0.00011,14.96503]
[1780050036580,31.38,73619.05,0.3,-0.14505,0.00011,14.96503]
[1780050036610,31.38,73619.05,0.3,-0.14505,0.00011,14.96503]
[1780050036778,31.38,73619.01,0.3,-0.14505,0.00011,14.96525]
[1780050038617,31.38,73618.6,0.3,-0.14509,0.00011,14.96823]
[1780050038629,31.38,73618.6,0.3,-0.14509,0.00011,14.96823]
[1780050038698,31.38,73618.6,0.3,-0.14509,0.00011,14.96823]
[1780050038763,31.38,73618.68,0.3,-0.14508,0.00011,14.96754]
[1780050039369,31.38,73618.68,0.3,-0.14508,0.00011,14.96754]
[1780050039443,31.38,73618.68,0.3,-0.14508,0.00011,14.96745]
[1780050039896,31.38,73618.68,0.3,-0.14508,0.00011,14.96745]
[1780050040418,31.38,73618.77,0.3,-0.14507,0.00011,14.96669]
[1780050041924,31.37,73619.73,0.3,-0.14496,0.00011,14.95943]
[1780050041943,31.37,73619.73,0.3,-0.14496,0.00011,14.95943]
[1780050042794,31.37,73623.29,0.3,-0.14457,0.00011,14.93273]
[1780050048473,31.37,73616.57,0.3,-0.14531,0.00011,14.98257]
[1780050053510,31.37,73616.04,0.3,-0.14536,0.00011,14.98594]
[1780050055513,31.37,73616.35,0.3,-0.14532,0.00011,14.98351]
[1780050057058,31.37,73615.73,0.3,-0.14538,0.00011,14.98791]
[1780050057539,31.37,73616.14,0.3,-0.14534,0.00011,14.98473]
[1780050062772,31.37,73615.84,0.3,-0.14537,0.00011,14.98662]
[1780050062818,31.37,73615.84,0.3,-0.14537,0.00011,14.98662]
[1780050062956,31.37,73615.74,0.3,-0.14537,0.00011,14.98713]
[1780050063125,31.37,73615.74,0.3,-0.14537,0.00011,14.98713]
[1780050063290,31.37,73615.74,0.3,-0.14537,0.00011,14.98713]
[1780050063435,31.37,73615.74,0.3,-0.14537,0.00011,14.98713]
[1780050063579,31.37,73613.56,0.3,-0.14561,0.00011,15.0033]
[1780050065323,31.37,73612.24,0.3,-0.14576,0.00011,15.01303]
[1780050065372,31.37,73612.24,0.3,-0.14576,0.00011,15.01303]
[1780050065593,31.37,73612.24,0.3,-0.14576,0.00011,15.01287]
[1780050067283,31.37,73612.24,0.3,-0.14576,0.00011,15.01287]
[1780050067821,31.37,73612.41,0.3,-0.14573,0.00011,15.01129]
[1780050068467,31.37,73612.41,0.3,-0.14573,0.00011,15.01129]
[1780050068475,31.37,73612.41,0.3,-0.14573,0.00011,15.01129]
[1780050068535,31.37,73612.41,0.3,-0.14573,0.00011,15.01129]
[1780050068636,31.37,73612.41,0.3,-0.14573,0.00011,15.01114]
[1780050069449,31.37,73612.41,0.3,-0.14573,0.00011,15.01114]
[1780050069535,31.37,73612.41,0.3,-0.14573,0.00011,15.01114]
[1780050069635,31.37,73611.57,0.3,-0.14582,0.00011,15.01727]
[1780050071505,31.37,73611.57,0.3,-0.14582,0.00011,15.01711]
[1780050071617,31.37,73611.57,0.3,-0.14582,0.00011,15.01711]
[1780050071718,31.37,73609.77,0.3,-0.14602,0.00011,15.03042]
[1780050073542,31.37,73609.77,0.3,-0.14601,0.00011,15.03024]
[1780050073599,31.37,73609.77,0.3,-0.14601,0.00011,15.03024]
[1780050073651,31.37,73609.58,0.3,-0.14603,0.00011,15.03148]
[1780050075645,31.37,73609.85,0.3,-0.146,0.00011,15.02929]
[1780050075670,31.37,73609.85,0.3,-0.146,0.00011,15.02929]
[1780050075734,31.37,73609.33,0.3,-0.14605,0.00011,15.03301]
[1780050077635,31.37,73609.33,0.3,-0.14605,0.00011,15.03284]
[1780050077702,31.37,73609.33,0.3,-0.14605,0.00011,15.03284]
[1780050077718,31.37,73609.33,0.3,-0.14605,0.00011,15.03284]
[1780050077762,31.37,73609.33,0.3,-0.14605,0.00011,15.03284]
[1780050079681,31.37,73609.44,0.3,-0.14604,0.00011,15.03167]
[1780050079742,31.37,73609.44,0.3,-0.14604,0.00011,15.03167]
[1780050079754,31.37,73609.44,0.3,-0.14604,0.00011,15.03167]
[1780050079810,31.37,73609.44,0.3,-0.14604,0.00011,15.03167]
[1780050079846,31.37,73609.44,0.3,-0.14604,0.00011,15.03167]
[1780050081739,31.37,73609.22,0.3,-0.14605,0.00011,15.03298]
[1780050081784,31.37,73609.22,0.3,-0.14605,0.00011,15.03298]
[1780050081790,31.37,73609.22,0.3,-0.14605,0.00011,15.03298]
[1780050081841,31.37,73609.22,0.3,-0.14605,0.00011,15.03298]
[1780050081748,31.36,73607.51,0.3,-0.14624,0.00011,15.04561]
[1780050083795,31.36,73607.51,0.3,-0.14624,0.00011,15.04543]
[1780050083849,31.36,73607.51,0.3,-0.14624,0.00011,15.04543]
[1780050083854,31.36,73607.01,0.3,-0.14629,0.00011,15.04899]
[1780050083886,31.36,73607.01,0.3,-0.14629,0.00011,15.04899]
[1780050085833,31.36,73607.01,0.3,-0.14629,0.00011,15.04881]
[1780050085882,31.36,73606.92,0.3,-0.1463,0.00011,15.0493]
[1780050085889,31.36,73606.92,0.3,-0.1463,0.00011,15.0493]
[1780050085926,31.36,73606.92,0.3,-0.1463,0.00011,15.0493]
[1780050087898,31.36,73604.08,0.3,-0.14661,0.00011,15.07018]
[1780050088766,31.36,73603.55,0.3,-0.14666,0.00011,15.07394]
[1780050089269,31.36,73603.55,0.3,-0.14666,0.00011,15.07394]
[1780050089285,31.36,73603.55,0.3,-0.14666,0.00011,15.07394]
[1780050089292,31.36,73603.55,0.3,-0.14666,0.00011,15.07394]
[1780050089407,31.36,73603.55,0.3,-0.14666,0.00011,15.07394]
[1780050089484,31.36,73603.55,0.3,-0.14666,0.00011,15.07394]
[1780050089764,31.36,73600.46,0.3,-0.14701,0.00011,15.09688]
[1780050090627,31.36,73600.46,0.3,-0.14701,0.00011,15.09688]
[1780050090700,31.36,73600.46,0.3,-0.14701,0.00011,15.09688]
[1780050090800,31.36,73593.62,0.3,-0.14777,0.00011,15.14814]
[1780050095809,31.36,73593.89,0.3,-0.14771,0.00011,15.14187]
[1780050095928,31.36,73593.89,0.3,-0.14771,0.00011,15.14187]
[1780050096047,31.36,73593.89,0.3,-0.14771,0.00011,15.14187]
[1780050096062,31.36,73593.89,0.3,-0.14771,0.00011,15.14187]
[1780050096217,31.36,73593.89,0.3,-0.14771,0.00011,15.14187]
[1780050096814,31.36,73594.05,0.3,-0.14769,0.00011,15.14062]
[1780050097947,31.36,73594.03,0.3,-0.14769,0.00011,15.14071]
[1780050097957,31.36,73594.03,0.3,-0.14769,0.00011,15.14071]
[1780050098083,31.36,73594.03,0.3,-0.14769,0.00011,15.14071]
[1780050098212,31.36,73594.03,0.3,-0.14769,0.00011,15.14071]
[1780050098826,31.36,73594.1,0.3,-0.14768,0.00011,15.14013]
[1780050104870,31.36,73594.57,0.3,-0.14761,0.00011,15.13548]
[1780050109906,31.36,73594.89,0.3,-0.14755,0.00011,15.13148]
[1780050115187,31.35,73595.27,0.3,-0.14749,0.00011,15.12734]
[1780050117582,31.35,73595.59,0.3,-0.14744,0.00011,15.12398]
[1780050117644,31.35,73595.59,0.3,-0.14744,0.00011,15.12398]
[1780050117659,31.35,73595.59,0.3,-0.14744,0.00011,15.12398]
[1780050117803,31.35,73595.59,0.3,-0.14744,0.00011,15.12398]
[1780050117684,31.35,73595.2,0.3,-0.14748,0.00011,15.12658]
[1780050118793,31.35,73595.2,0.3,-0.14748,0.00011,15.12658]
[1780050118890,31.35,73595.67,0.3,-0.14742,0.00011,15.12274]
[1780050120602,31.35,73595.46,0.3,-0.14744,0.00011,15.12399]
[1780050120696,31.35,73595.46,0.3,-0.14744,0.00011,15.12399]
[1780050120821,31.35,73595.46,0.3,-0.14744,0.00011,15.12399]
[1780050125354,31.35,73597.43,0.3,-0.1472,0.00011,15.10792]
[1780050125468,31.35,73597.43,0.3,-0.1472,0.00011,15.10792]
[1780050125517,31.35,73597.43,0.3,-0.1472,0.00011,15.10792]
[1780050125669,31.35,73597.43,0.3,-0.1472,0.00011,15.10792]
[1780050125701,31.35,73597.58,0.3,-0.14718,0.00011,15.10671]
[1780050126963,31.35,73597.58,0.3,-0.14718,0.00011,15.10671]
[1780050127896,31.35,73602.0,0.3,-0.14669,0.00011,15.07352]
[1780050129048,31.35,73599.76,0.3,-0.14694,0.00011,15.09005]
[1780050129123,31.35,73599.76,0.3,-0.14694,0.00011,15.09005]
[1780050129144,31.35,73599.52,0.3,-0.14696,0.00011,15.09157]
[1780050130075,31.35,73599.52,0.3,-0.14696,0.00011,15.09157]
[1780050130133,31.35,73599.52,0.3,-0.14696,0.00011,15.09157]
[1780050130220,31.34,73599.52,0.3,-0.14696,0.00011,15.09155]
[1780050136090,31.34,73595.97,0.3,-0.14734,0.00011,15.11719]
[1780050137403,31.34,73595.97,0.3,-0.14734,0.00011,15.11719]
[1780050137533,31.34,73595.97,0.3,-0.14734,0.00011,15.11719]
[1780050137546,31.34,73595.97,0.3,-0.14734,0.00011,15.11719]
[1780050137739,31.34,73595.97,0.3,-0.14734,0.00011,15.11719]
[1780050137794,31.34,73595.95,0.3,-0.14734,0.00011,15.11727]
[1780050139383,31.34,73598.31,0.3,-0.14708,0.00011,15.09952]
[1780050139393,31.34,73598.31,0.3,-0.14708,0.00011,15.09952]
[1780050139480,31.34,73598.31,0.3,-0.14708,0.00011,15.09952]
[1780050139870,31.34,73599.18,0.3,-0.14698,0.00011,15.09296]
[1780050141438,31.34,73598.81,0.3,-0.14702,0.00011,15.09571]
[1780050141542,31.34,73598.81,0.3,-0.14702,0.00011,15.09571]
[1780050141567,31.34,73598.81,0.3,-0.14702,0.00011,15.09571]
[1780050141651,31.34,73598.81,0.3,-0.14702,0.00011,15.09571]
[1780050143470,31.34,73600.01,0.3,-0.14689,0.00011,15.08668]
[1780050143547,31.34,73600.01,0.3,-0.14689,0.00011,15.08668]
[1780050143554,31.34,73600.01,0.3,-0.14689,0.00011,15.08668]
[1780050143622,31.34,73600.01,0.3,-0.14689,0.00011,15.08668]
[1780050150187,31.34,73599.35,0.3,-0.14696,0.00011,15.0915]
[1780050155222,31.34,73599.71,0.3,-0.14689,0.00011,15.08498]
[1780050160258,31.34,73602.97,0.3,-0.14652,0.00011,15.06052]
[1780050165294,31.34,73594.23,0.3,-0.1475,0.00011,15.1259]
[1780050170329,31.34,73592.45,0.3,-0.14769,0.00011,15.1388]
[1780050175363,31.34,73593.51,0.3,-0.14757,0.00011,15.1304]
[1780050180400,31.34,73596.47,0.3,-0.14723,0.00011,15.1076]
[1780050185437,31.34,73591.9,0.3,-0.14773,0.00011,15.14104]
[1780050192484,31.34,73590.95,0.3,-0.14782,0.00011,15.14731]
[1780050197520,31.33,73590.66,0.3,-0.14783,0.00011,15.14784]
[1780050202555,31.33,73590.31,0.3,-0.14785,0.00011,15.14937]
[1780050208597,31.33,73589.84,0.3,-0.14788,0.00011,15.15133]
[1780050213632,31.32,73589.49,0.3,-0.14787,0.00011,15.14838]
[1780050218667,31.32,73588.94,0.3,-0.14791,0.00011,15.15103]
[1780050223703,31.32,73589.1,0.3,-0.14787,0.00011,15.14866]
[1780050229797,31.32,73589.05,0.3,-0.14785,0.00011,15.14734]
[1780050235786,31.31,73594.98,0.3,-0.14716,0.00011,15.10104]
[1780050240824,31.31,73585.72,0.3,-0.14819,0.00011,15.16981]
[1780050246863,31.31,73579.92,0.3,-0.14884,0.00011,15.21282]
[1780050250395,31.31,73575.49,0.3,-0.14934,0.00011,15.24584]
[1780050250893,31.31,73575.47,0.3,-0.14934,0.00011,15.24588]
[1780050252014,31.31,73564.85,0.3,-0.15054,0.00011,15.32564]
[1780050252761,31.31,73564.85,0.3,-0.15054,0.00011,15.32564]
[1780050252881,31.31,73564.85,0.3,-0.15054,0.00011,15.32564]
[1780050252937,31.31,73558.53,0.3,-0.15126,0.00011,15.37309]
[1780050254560,31.31,73558.53,0.3,-0.15126,0.00011,15.37299]
[1780050254687,31.31,73558.53,0.3,-0.15126,0.00011,15.37299]
[1780050254722,31.31,73558.53,0.3,-0.15126,0.00011,15.37299]
[1780050254812,31.31,73558.53,0.3,-0.15126,0.00011,15.37299]
[1780050254922,31.31,73552.31,0.3,-0.15197,0.00011,15.41957]
[1780050255891,31.31,73552.31,0.3,-0.15197,0.00011,15.41957]
[1780050256612,31.31,73554.14,0.3,-0.15176,0.00011,15.40566]
[1780050256654,31.31,73554.14,0.3,-0.15176,0.00011,15.40566]
[1780050256955,31.31,73554.14,0.3,-0.15176,0.00011,15.40553]
[1780050257897,31.31,73554.14,0.3,-0.15176,0.00011,15.40553]
[1780050258632,31.31,73553.76,0.3,-0.1518,0.00011,15.40825]
[1780050258954,31.31,73553.76,0.3,-0.1518,0.00011,15.40811]
[1780050259383,31.31,73553.76,0.3,-0.1518,0.00011,15.40811]
[1780050259407,31.31,73553.76,0.3,-0.1518,0.00011,15.40811]
[1780050259961,31.31,73554.07,0.3,-0.15176,0.00011,15.40565]
[1780050260710,31.31,73554.07,0.3,-0.15176,0.00011,15.40565]
[1780050260795,31.31,73554.07,0.3,-0.15176,0.00011,15.40565]
[1780050260969,31.31,73554.3,0.3,-0.15173,0.00011,15.40379]
[1780050261281,31.31,73554.3,0.3,-0.15173,0.00011,15.40379]
[1780050261290,31.31,73554.3,0.3,-0.15173,0.00011,15.40379]
[1780050261324,31.31,73554.3,0.3,-0.15173,0.00011,15.40379]
[1780050261377,31.31,73554.3,0.3,-0.15173,0.00011,15.40379]
[1780050261977,31.31,73555.46,0.3,-0.1516,0.00011,15.39495]
[1780050262765,31.31,73555.46,0.3,-0.1516,0.00011,15.39495]
[1780050262852,31.31,73555.46,0.3,-0.1516,0.00011,15.39495]
[1780050262983,31.31,73556.92,0.3,-0.15143,0.00011,15.38387]
[1780050263361,31.31,73556.92,0.3,-0.15143,0.00011,15.38387]
[1780050263445,31.31,73556.92,0.3,-0.15143,0.00011,15.38387]
[1780050263990,31.31,73556.77,0.3,-0.15144,0.00011,15.38491]
[1780050264843,31.31,73556.77,0.3,-0.15144,0.00011,15.38491]
[1780050266739,31.31,73556.78,0.3,-0.15144,0.00011,15.38464]
[1780050266889,31.31,73556.78,0.3,-0.15144,0.00011,15.38464]
[1780050266896,31.31,73556.78,0.3,-0.15144,0.00011,15.38464]
[1780050267010,31.31,73558.81,0.3,-0.15121,0.00011,15.3693]
[1780050270053,31.31,73562.53,0.3,-0.15078,0.00011,15.3412]
[1780050270715,31.31,73562.53,0.3,-0.15078,0.00011,15.3412]
[1780050270995,31.31,73562.53,0.3,-0.15078,0.00011,15.3412]
[1780050271056,31.31,73562.73,0.3,-0.15073,0.00011,15.33595]
[1780050272385,31.3,73571.47,0.3,-0.14973,0.00011,15.27023]
[1780050272393,31.3,73571.47,0.3,-0.14973,0.00011,15.27023]
[1780050272440,31.3,73571.47,0.3,-0.14973,0.00011,15.27023]
[1780050273064,31.31,73577.43,0.3,-0.14906,0.00011,15.22552]
[1780050273107,31.31,73577.43,0.3,-0.14906,0.00011,15.22552]
[1780050274060,31.31,73577.43,0.3,-0.14906,0.00011,15.22552]
[1780050274086,31.31,73578.36,0.3,-0.14896,0.00011,15.21865]
[1780050274099,31.31,73578.36,0.3,-0.14896,0.00011,15.21865]
[1780050275185,31.31,73578.37,0.3,-0.14896,0.00011,15.21871]
[1780050275285,31.31,73578.37,0.3,-0.14896,0.00011,15.21871]
[1780050276069,31.31,73578.37,0.3,-0.14896,0.00011,15.21871]
[1780050276084,31.31,73578.37,0.3,-0.14896,0.00011,15.21871]
[1780050276153,31.31,73578.25,0.3,-0.14897,0.00011,15.21973]
[1780050277285,31.31,73577.98,0.3,-0.149,0.00011,15.22189]
[1780050279092,31.31,73578.46,0.3,-0.14895,0.00011,15.2184]
[1780050279150,31.31,73578.76,0.3,-0.14892,0.00011,15.21627]
[1780050279163,31.31,73578.76,0.3,-0.14892,0.00011,15.21627]
[1780050279300,31.31,73578.76,0.3,-0.14892,0.00011,15.21627]
[1780050280114,31.31,73578.16,0.3,-0.14899,0.00011,15.2209]
[1780050281098,31.31,73578.16,0.3,-0.14899,0.00011,15.2209]
[1780050281108,31.31,73578.16,0.3,-0.14899,0.00011,15.2209]
[1780050281120,31.31,73574.57,0.3,-0.1494,0.00011,15.24799]
[1780050281180,31.31,73574.57,0.3,-0.1494,0.00011,15.24799]
[1780050281373,31.31,73574.57,0.3,-0.1494,0.00011,15.24799]
[1780050285768,31.31,73575.89,0.3,-0.14925,0.00011,15.23834]
[1780050285848,31.31,73575.89,0.3,-0.14925,0.00011,15.23834]
[1780050285859,31.31,73575.89,0.3,-0.14925,0.00011,15.23834]
[1780050287560,31.31,73576.03,0.3,-0.14924,0.00011,15.23758]
[1780050287723,31.31,73576.03,0.3,-0.14924,0.00011,15.23758]
[1780050287779,31.31,73576.03,0.3,-0.14924,0.00011,15.23758]
[1780050287905,31.31,73576.03,0.3,-0.14924,0.00011,15.23758]
[1780050293204,31.31,73583.57,0.3,-0.1484,0.00011,15.1817]
[1780050298239,31.31,73587.57,0.3,-0.14796,0.00011,15.15258]
[1780050303680,31.31,73587.34,0.3,-0.14799,0.00011,15.15479]
[1780050308369,31.31,73585.86,0.3,-0.14816,0.00011,15.16564]
[1780050308446,31.31,73585.86,0.3,-0.14816,0.00011,15.16564]
[1780050308461,31.31,73585.86,0.3,-0.14816,0.00011,15.16564]
[1780050308619,31.31,73585.86,0.3,-0.14816,0.00011,15.16564]
[1780050310177,31.31,73582.98,0.3,-0.14848,0.00011,15.18708]
[1780050310344,31.31,73582.98,0.3,-0.14848,0.00011,15.18708]
[1780050310414,31.31,73582.98,0.3,-0.14848,0.00011,15.18708]
[1780050310581,31.31,73582.98,0.3,-0.14848,0.00011,15.18708]
[1780050314262,31.31,73580.63,0.3,-0.14874,0.00011,15.2047]
[1780050316281,31.31,73580.34,0.3,-0.14878,0.00011,15.20708]
[1780050323413,31.31,73579.48,0.3,-0.14889,0.00011,15.21438]
[1780050328449,31.31,73578.8,0.3,-0.14897,0.00011,15.21996]
[1780050334492,31.32,73578.14,0.3,-0.14903,0.00011,15.22168]
[1780050339526,31.32,73579.56,0.3,-0.14887,0.00011,15.21149]
[1780050342361,31.32,73581.12,0.3,-0.1487,0.00011,15.19989]
[1780050342458,31.32,73581.12,0.3,-0.1487,0.00011,15.19989]
[1780050342466,31.32,73581.12,0.3,-0.1487,0.00011,15.19989]
[1780050342620,31.32,73581.12,0.3,-0.1487,0.00011,15.19989]
[1780050343126,31.32,73581.12,0.3,-0.1487,0.00011,15.19989]
[1780050343262,31.32,73581.12,0.3,-0.1487,0.00011,15.20013]
[1780050343554,31.32,73581.12,0.3,-0.1487,0.00011,15.20025]
[1780050344360,31.32,73581.12,0.3,-0.1487,0.00011,15.20025]
[1780050344414,31.32,73581.12,0.3,-0.1487,0.00011,15.20025]
[1780050344562,31.32,73581.68,0.3,-0.14864,0.00011,15.19617]
[1780050349195,31.32,73580.9,0.3,-0.14874,0.00011,15.20246]
[1780050349234,31.32,73580.9,0.3,-0.14874,0.00011,15.20246]
[1780050349282,31.32,73580.9,0.3,-0.14874,0.00011,15.20246]
[1780050349319,31.32,73580.9,0.3,-0.14874,0.00011,15.20246]
[1780050349363,31.32,73580.9,0.3,-0.14874,0.00011,15.20246]
[1780050349455,31.32,73580.9,0.3,-0.14874,0.00011,15.20246]
[1780050351208,31.32,73580.64,0.3,-0.14877,0.00011,15.20452]
[1780050351297,31.32,73580.64,0.3,-0.14877,0.00011,15.20452]
[1780050357652,31.32,73580.0,0.3,-0.14885,0.00011,15.21016]
[1780050362688,31.32,73579.61,0.3,-0.1489,0.00011,15.2136]
[1780050367723,31.32,73581.29,0.3,-0.14872,0.00011,15.20151]
[1780050371713,31.32,73580.89,0.3,-0.14877,0.00011,15.20475]
[1780050371982,31.32,73580.89,0.3,-0.14877,0.00011,15.20475]
[1780050372031,31.32,73582.95,0.3,-0.14854,0.00011,15.18952]
[1780050377064,31.32,73589.5,0.3,-0.1478,0.00011,15.14036]
[1780050383149,31.32,73589.34,0.3,-0.14782,0.00011,15.14129]
[1780050388871,31.32,73579.31,0.3,-0.14894,0.00011,15.21565]
[1780050390852,31.32,73578.87,0.3,-0.14898,0.00011,15.21881]
[1780050390947,31.32,73578.87,0.3,-0.14898,0.00011,15.21881]
[1780050390962,31.32,73578.87,0.3,-0.14898,0.00011,15.21881]
[1780050391130,31.32,73578.87,0.3,-0.14898,0.00011,15.21881]
[1780050392604,31.32,73577.5,0.3,-0.14911,0.00011,15.22529]
[1780050392795,31.32,73577.5,0.3,-0.14911,0.00011,15.22529]
[1780050392860,31.32,73577.5,0.3,-0.14911,0.00011,15.22529]
[1780050392981,31.32,73577.5,0.3,-0.14911,0.00011,15.22529]
[1780050394680,31.32,73576.85,0.3,-0.14918,0.00011,15.23026]
[1780050396722,31.32,73576.85,0.3,-0.14919,0.00011,15.23044]
[1780050402227,31.32,73575.11,0.3,-0.14939,0.00011,15.24394]
[1780050402839,31.32,73575.06,0.3,-0.1494,0.00011,15.24447]
[1780050402967,31.32,73575.06,0.3,-0.1494,0.00011,15.24454]
[1780050410019,31.32,73575.04,0.3,-0.14941,0.00011,15.24522]
[1780050410275,31.32,73575.04,0.3,-0.14941,0.00011,15.24522]
[1780050410409,31.32,73575.04,0.3,-0.14941,0.00011,15.24522]
[1780050410416,31.32,73575.04,0.3,-0.14941,0.00011,15.24522]
[1780050410546,31.32,73575.04,0.3,-0.14941,0.00011,15.24522]
[1780050411108,31.32,73575.04,0.3,-0.14941,0.00011,15.24522]
[1780050411192,31.32,73575.04,0.3,-0.14941,0.00011,15.24522]
[1780050411785,31.32,73574.82,0.3,-0.14944,0.00011,15.24702]
[1780050412290,31.32,73574.82,0.3,-0.14944,0.00011,15.24702]
[1780050412306,31.32,73574.82,0.3,-0.14944,0.00011,15.24702]
[1780050412351,31.32,73574.82,0.3,-0.14944,0.00011,15.24702]
[1780050412479,31.32,73574.82,0.3,-0.14944,0.00011,15.24702]
[1780050413037,31.32,73574.82,0.3,-0.14944,0.00011,15.24709]
[1780050418198,31.32,73573.08,0.3,-0.14964,0.00011,15.26033]
[1780050420949,31.32,73573.19,0.3,-0.14963,0.00011,15.25973]
[1780050421096,31.32,73571.04,0.3,-0.14987,0.00011,15.2759]
[1780050427138,31.32,73570.42,0.3,-0.14994,0.00011,15.28067]
[1780050429581,31.32,73570.99,0.3,-0.14988,0.00011,15.27644]
[1780050429616,31.32,73571.54,0.3,-0.14982,0.00011,15.27233]
[1780050438042,31.32,73571.54,0.3,-0.14982,0.00011,15.27238]
[1780050438127,31.32,73571.54,0.3,-0.14982,0.00011,15.27238]
[1780050438143,31.32,73571.54,0.3,-0.14982,0.00011,15.27238]
[1780050438318,31.33,73571.94,0.3,-0.14978,0.00011,15.26954]
[1780050439907,31.33,73574.27,0.3,-0.14951,0.00011,15.25208]
[1780050440036,31.33,73574.27,0.3,-0.14951,0.00011,15.25208]
[1780050440053,31.33,73574.27,0.3,-0.14951,0.00011,15.25208]
[1780050440236,31.33,73574.27,0.3,-0.14951,0.00011,15.25208]
[1780050443976,31.33,73574.83,0.3,-0.14945,0.00011,15.24808]
[1780050446019,31.33,73574.74,0.3,-0.14946,0.00011,15.24881]
[1780050450368,31.33,73574.47,0.3,-0.1495,0.00011,15.2511]
[1780050450509,31.33,73574.47,0.3,-0.1495,0.00011,15.2511]
[1780050450519,31.33,73574.47,0.3,-0.1495,0.00011,15.2511]
[1780050450664,31.33,73574.47,0.3,-0.1495,0.00011,15.2511]
[1780050452272,31.33,73574.33,0.3,-0.14951,0.00011,15.25225]
[1780050452399,31.33,73574.33,0.3,-0.14949,0.00011,15.24855]
[1780050452423,31.33,73574.33,0.3,-0.14949,0.00011,15.24855]
[1780050452581,31.33,73574.33,0.3,-0.14949,0.00011,15.24855]
[1780050458190,31.33,73574.33,0.3,-0.14949,0.00011,15.24865]
[1780050462077,31.33,73574.44,0.3,-0.14948,0.00011,15.24812]
[1780050462133,31.33,73574.44,0.3,-0.14948,0.00011,15.24812]
[1780050462139,31.33,73574.44,0.3,-0.14948,0.00011,15.24812]
[1780050462279,31.33,73574.44,0.3,-0.14948,0.00011,15.24812]
[1780050462304,31.33,73574.75,0.3,-0.14945,0.00011,15.24589]
[1780050464088,31.33,73574.75,0.3,-0.14945,0.00011,15.24589]
[1780050464134,31.33,73574.75,0.3,-0.14945,0.00011,15.24589]
[1780050464181,31.33,73574.75,0.3,-0.14945,0.00011,15.246]
[1780050464566,31.33,73574.75,0.3,-0.14945,0.00011,15.246]
[1780050466607,31.33,73574.75,0.3,-0.14945,0.00011,15.24605]
[1780050470694,31.33,73574.31,0.3,-0.1495,0.00011,15.24951]
[1780050470774,31.33,73574.39,0.3,-0.14949,0.00011,15.24905]
[1780050474452,31.33,73574.69,0.3,-0.14946,0.00011,15.24695]
[1780050474553,31.33,73569.65,0.3,-0.15003,0.00011,15.28478]
[1780050482282,31.33,73566.7,0.3,-0.15037,0.00011,15.30679]
[1780050487563,31.33,73568.33,0.3,-0.15018,0.00011,15.29443]
[1780050493605,31.33,73566.59,0.3,-0.15038,0.00011,15.30735]
[1780050502423,31.33,73566.06,0.3,-0.15043,0.00011,15.31124]
[1780050506436,31.33,73565.32,0.3,-0.15052,0.00011,15.31677]
[1780050506480,31.33,73565.32,0.3,-0.15052,0.00011,15.31677]
[1780050506486,31.33,73565.32,0.3,-0.15052,0.00011,15.31677]
[1780050507800,31.33,73562.93,0.3,-0.15079,0.00011,15.33469]
[1780050507812,31.33,73562.93,0.3,-0.15079,0.00011,15.33469]
[1780050507984,31.33,73562.11,0.3,-0.15088,0.00011,15.34082]
[1780050508461,31.33,73562.11,0.3,-0.15088,0.00011,15.34082]
[1780050508509,31.33,73562.11,0.3,-0.15088,0.00011,15.34082]
[1780050508711,31.33,73562.11,0.3,-0.15088,0.00011,15.34079]
[1780050514226,31.33,73561.91,0.3,-0.15088,0.00011,15.33842]
[1780050520116,31.33,73562.03,0.3,-0.15086,0.00011,15.33742]
[1780050526836,31.33,73562.25,0.3,-0.15083,0.00011,15.3357]
[1780050532929,31.33,73562.01,0.3,-0.15086,0.00011,15.33749]
[1780050538894,31.33,73562.06,0.3,-0.15086,0.00011,15.33714]
[1780050538942,31.33,73562.06,0.3,-0.15086,0.00011,15.33714]
[1780050538951,31.33,73562.06,0.3,-0.15086,0.00011,15.33714]
[1780050539096,31.33,73562.06,0.3,-0.15086,0.00011,15.33714]
[1780050539136,31.33,73561.4,0.3,-0.15093,0.00011,15.34211]
[1780050540878,31.33,73561.4,0.3,-0.15093,0.00011,15.34211]
[1780050541343,31.33,73560.65,0.3,-0.15102,0.00011,15.34773]
[1780050544966,31.33,73551.05,0.3,-0.15211,0.00011,15.41973]
[1780050545006,31.33,73551.05,0.3,-0.15211,0.00011,15.41973]
[1780050545044,31.33,73551.05,0.3,-0.15211,0.00011,15.41973]
[1780050545106,31.33,73551.97,0.3,-0.15201,0.00011,15.41271]
[1780050547043,31.33,73551.29,0.3,-0.15208,0.00011,15.41772]
[1780050547081,31.33,73551.34,0.3,-0.15208,0.00011,15.41724]
[1780050549040,31.33,73551.34,0.3,-0.15208,0.00011,15.41724]
[1780050549105,31.33,73551.34,0.3,-0.15208,0.00011,15.41724]
[1780050549206,31.33,73550.89,0.3,-0.15212,0.00011,15.4204]
[1780050551084,31.33,73550.89,0.3,-0.15212,0.00011,15.42029]
[1780050551142,31.33,73550.89,0.3,-0.15212,0.00011,15.42029]
[1780050551220,31.33,73550.55,0.3,-0.15216,0.00011,15.42272]
[1780050553153,31.33,73550.55,0.3,-0.15216,0.00011,15.4226]
[1780050553299,31.32,73550.9,0.3,-0.15212,0.00011,15.41985]
[1780050557317,31.32,73551.25,0.3,-0.15207,0.00011,15.41684]
[1780050557336,31.32,73551.25,0.3,-0.15207,0.00011,15.41684]
[1780050561496,31.32,73551.45,0.3,-0.15204,0.00011,15.4147]
[1780050561521,31.32,73551.45,0.3,-0.15204,0.00011,15.4147]
[1780050563585,31.32,73551.45,0.3,-0.15203,0.00011,15.41445]
[1780050563595,31.32,73551.45,0.3,-0.15203,0.00011,15.41445]
[1780050568597,31.32,73548.81,0.3,-0.15233,0.00011,15.43359]
[1780050569751,31.32,73549.04,0.3,-0.1523,0.00011,15.43172]
[1780050569767,31.32,73549.04,0.3,-0.1523,0.00011,15.43172]
[1780050570904,31.32,73549.04,0.3,-0.1523,0.00011,15.43157]
[1780050571032,31.32,73549.04,0.3,-0.1523,0.00011,15.43157]
[1780050571060,31.32,73549.04,0.3,-0.1523,0.00011,15.43157]
[1780050571129,31.32,73549.04,0.3,-0.1523,0.00011,15.43157]
[1780050571149,31.32,73551.56,0.3,-0.15198,0.00011,15.40877]
[1780050571782,31.32,73551.56,0.3,-0.15198,0.00011,15.40877]
[1780050571844,31.32,73551.56,0.3,-0.15198,0.00011,15.40877]
[1780050572154,31.32,73555.04,0.3,-0.15158,0.00011,15.38255]
[1780050573668,31.32,73560.8,0.3,-0.15092,0.00011,15.33927]
[1780050573839,31.32,73560.8,0.3,-0.15092,0.00011,15.33927]
[1780050574428,31.32,73561.49,0.3,-0.15084,0.00011,15.33408]
[1780050580209,31.32,73562.58,0.3,-0.15071,0.00011,15.32583]
[1780050582006,31.32,73562.51,0.3,-0.15072,0.00011,15.32634]
[1780050582117,31.32,73562.51,0.3,-0.15072,0.00011,15.32634]
[1780050582126,31.32,73562.51,0.3,-0.15072,0.00011,15.32634]
[1780050582192,31.32,73562.51,0.3,-0.15072,0.00011,15.32634]
[1780050582293,31.32,73566.51,0.3,-0.15027,0.00011,15.29632]
[1780050584126,31.32,73566.51,0.3,-0.15027,0.00011,15.29635]
[1780050584188,31.32,73566.51,0.3,-0.15027,0.00011,15.29635]
[1780050584203,31.32,73566.51,0.3,-0.15027,0.00011,15.29635]
[1780050584257,31.32,73566.51,0.3,-0.15027,0.00011,15.29635]
[1780050586187,31.32,73565.4,0.3,-0.15039,0.00011,15.30474]
[1780050586284,31.32,73565.4,0.3,-0.15039,0.00011,15.30474]
[1780050586294,31.32,73565.4,0.3,-0.15039,0.00011,15.30474]
[1780050586353,31.32,73565.4,0.3,-0.15039,0.00011,15.30474]
[1780050588255,31.32,73564.71,0.3,-0.15047,0.00011,15.30994]
[1780050588339,31.32,73564.71,0.3,-0.15047,0.00011,15.30994]
[1780050588344,31.32,73564.71,0.3,-0.15047,0.00011,15.30994]
[1780050588428,31.32,73564.71,0.3,-0.15047,0.00011,15.30994]
[1780050590303,31.32,73565.04,0.3,-0.15044,0.00011,15.30752]
[1780050590368,31.32,73565.04,0.3,-0.15044,0.00011,15.30752]
[1780050590377,31.32,73565.04,0.3,-0.15044,0.00011,15.30752]
[1780050590458,31.32,73564.72,0.3,-0.15047,0.00011,15.30994]
[1780050592352,31.32,73564.72,0.3,-0.15047,0.00011,15.30994]
[1780050592397,31.32,73564.72,0.3,-0.15047,0.00011,15.30994]
[1780050592405,31.32,73564.72,0.3,-0.15047,0.00011,15.30994]
[1780050592495,31.32,73564.72,0.3,-0.15047,0.00011,15.30998]
[1780050594421,31.32,73564.72,0.3,-0.15047,0.00011,15.30999]
[1780050594514,31.32,73564.72,0.3,-0.15047,0.00011,15.30999]
[1780050594529,31.32,73564.72,0.3,-0.15047,0.00011,15.30999]
[1780050594613,31.32,73564.72,0.3,-0.15047,0.00011,15.30999]
[1780050596472,31.32,73564.25,0.3,-0.15053,0.00011,15.31358]
[1780050596557,31.32,73564.25,0.3,-0.15053,0.00011,15.31358]
[1780050596570,31.32,73564.25,0.3,-0.15053,0.00011,15.31358]
[1780050596648,31.32,73564.25,0.3,-0.15053,0.00011,15.31358]
[1780050598537,31.32,73564.25,0.3,-0.15053,0.00011,15.31358]
[1780050598582,31.32,73564.25,0.3,-0.15053,0.00011,15.31358]
[1780050598589,31.32,73564.25,0.3,-0.15053,0.00011,15.31358]
[1780050598674,31.32,73564.25,0.3,-0.15053,0.00011,15.31358]
[1780050600593,31.32,73564.25,0.3,-0.15053,0.00011,15.31364]
[1780050600657,31.32,73564.25,0.3,-0.15053,0.00011,15.31364]
[1780050600664,31.32,73564.25,0.3,-0.15053,0.00011,15.31364]
[1780050600765,31.32,73564.25,0.3,-0.15053,0.00011,15.31364]
[1780050602680,31.32,73565.74,0.3,-0.15036,0.00011,15.30251]
[1780050602855,31.32,73565.74,0.3,-0.15036,0.00011,15.30251]
[1780050603373,31.32,73565.13,0.3,-0.15043,0.00011,15.30712]
[1780050606820,31.32,73555.61,0.3,-0.15152,0.00011,15.37865]
[1780050606862,31.32,73555.61,0.3,-0.15152,0.00011,15.37865]
[1780050607400,31.32,73553.74,0.3,-0.15173,0.00011,15.39263]
[1780050607797,31.32,73553.74,0.3,-0.15173,0.00011,15.39263]
[1780050608406,31.32,73553.86,0.3,-0.15172,0.00011,15.39164]
[1780050610924,31.32,73547.18,0.3,-0.15248,0.00011,15.4416]
[1780050610940,31.32,73547.18,0.3,-0.15248,0.00011,15.4416]
[1780050610960,31.32,73547.18,0.3,-0.15248,0.00011,15.4416]
[1780050610969,31.32,73547.18,0.3,-0.15248,0.00011,15.4416]
[1780050612977,31.32,73546.8,0.3,-0.15252,0.00011,15.44417]
[1780050612982,31.32,73546.8,0.3,-0.15252,0.00011,15.44417]
[1780050612990,31.32,73546.8,0.3,-0.15252,0.00011,15.44417]
[1780050618003,31.32,73545.9,0.3,-0.15261,0.00011,15.45022]
[1780050618705,31.32,73545.68,0.3,-0.15263,0.00011,15.45173]
[1780050618719,31.32,73545.68,0.3,-0.15263,0.00011,15.45173]
[1780050618750,31.32,73545.68,0.3,-0.15263,0.00011,15.45173]
[1780050619101,31.32,73545.68,0.3,-0.15263,0.00011,15.45173]
[1780050619108,31.32,73545.68,0.3,-0.15263,0.00011,15.45173]
[1780050619165,31.32,73545.68,0.3,-0.15263,0.00011,15.45173]
[1780050619191,31.32,73545.41,0.3,-0.15266,0.00011,15.45362]
[1780050621075,31.32,73545.41,0.3,-0.15266,0.00011,15.45362]
[1780050621083,31.32,73545.41,0.3,-0.15266,0.00011,15.45362]
[1780050621419,31.32,73539.27,0.3,-0.15337,0.00012,15.49968]
[1780050623257,31.32,73539.4,0.3,-0.15335,0.00012,15.49874]
[1780050623363,31.32,73539.4,0.3,-0.15335,0.00012,15.49874]
[1780050623464,31.32,73539.73,0.3,-0.15331,0.00012,15.49606]
[1780050624669,31.32,73539.73,0.3,-0.15331,0.00012,15.49606]
[1780050624728,31.32,73539.75,0.3,-0.15331,0.00012,15.49595]
[1780050630196,31.32,73541.1,0.3,-0.15316,0.00012,15.48598]
[1780050635651,31.32,73538.32,0.3,-0.15345,0.00012,15.50329]
[1780050636488,31.32,73538.05,0.3,-0.15348,0.00012,15.50532]
[1780050638116,31.32,73538.45,0.3,-0.15344,0.00012,15.50231]
[1780050638306,31.32,73537.26,0.3,-0.15357,0.00012,15.51099]
[1780050639885,31.32,73533.48,0.3,-0.15401,0.00012,15.53937]
[1780050640019,31.32,73533.48,0.3,-0.15401,0.00012,15.53937]
[1780050640116,31.32,73529.95,0.3,-0.15442,0.00012,15.56583]
[1780050641918,31.32,73529.95,0.3,-0.15442,0.00012,15.56583]
[1780050641975,31.32,73529.95,0.3,-0.15442,0.00012,15.56583]
[1780050642047,31.32,73530.95,0.3,-0.1543,0.00012,15.55814]
[1780050643993,31.32,73530.69,0.3,-0.15433,0.00012,15.56002]
[1780050644058,31.32,73530.69,0.3,-0.15433,0.00012,15.56002]
[1780050644068,31.32,73530.67,0.3,-0.15433,0.00012,15.56009]
[1780050646081,31.32,73530.67,0.3,-0.15433,0.00012,15.56009]
[1780050646141,31.32,73530.67,0.3,-0.15433,0.00012,15.56009]
[1780050646152,31.32,73530.67,0.3,-0.15433,0.00012,15.56009]
[1780050646209,31.32,73530.67,0.3,-0.15433,0.00012,15.56009]
[1780050646243,31.32,73530.16,0.3,-0.15438,0.00012,15.56376]
[1780050648137,31.32,73529.91,0.3,-0.15441,0.00012,15.56564]
[1780050648187,31.32,73529.91,0.3,-0.15441,0.00012,15.56564]
[1780050648256,31.32,73531.28,0.3,-0.15425,0.00012,15.55518]
[1780050650183,31.32,73531.28,0.3,-0.15425,0.00012,15.55518]
[1780050650325,31.32,73531.28,0.3,-0.15425,0.00012,15.55518]
[1780050650337,31.32,73531.28,0.3,-0.15425,0.00012,15.55518]
[1780050650436,31.32,73531.28,0.3,-0.15425,0.00012,15.55518]
[1780050650427,31.32,73531.35,0.3,-0.15424,0.00012,15.55451]
[1780050656483,31.32,73536.42,0.3,-0.15365,0.00012,15.51624]
[1780050656496,31.32,73536.52,0.3,-0.15364,0.00012,15.51544]
[1780050656532,31.32,73536.52,0.3,-0.15364,0.00012,15.51544]
[1780050658565,31.32,73536.25,0.3,-0.15367,0.00012,15.51744]
[1780050658615,31.32,73536.25,0.3,-0.15367,0.00012,15.51744]
[1780050658766,31.31,73536.25,0.3,-0.15367,0.00012,15.51741]
[1780050660594,31.31,73538.36,0.3,-0.15343,0.00012,15.5015]
[1780050660654,31.31,73538.36,0.3,-0.15343,0.00012,15.5015]
[1780050660830,31.31,73537.71,0.3,-0.1535,0.00012,15.50637]
[1780050662631,31.31,73537.62,0.3,-0.15351,0.00012,15.50705]
[1780050662677,31.31,73537.62,0.3,-0.15351,0.00012,15.50705]
[1780050662794,31.31,73533.21,0.3,-0.15402,0.00012,15.54016]
[1780050664701,31.31,73532.13,0.3,-0.15414,0.00012,15.54813]
[1780050664758,31.31,73532.13,0.3,-0.15414,0.00012,15.54813]
[1780050664768,31.31,73532.13,0.3,-0.15414,0.00012,15.54813]
[1780050664833,31.31,73532.13,0.3,-0.15414,0.00012,15.54813]
[1780050664910,31.31,73531.93,0.3,-0.15417,0.00012,15.54956]
[1780050666771,31.31,73531.93,0.3,-0.15417,0.00012,15.54948]
[1780050666823,31.31,73531.93,0.3,-0.15417,0.00012,15.54948]
[1780050666871,31.31,73532.56,0.3,-0.15409,0.00012,15.54468]
[1780050668858,31.31,73532.56,0.3,-0.15409,0.00012,15.54468]
[1780050668904,31.31,73532.56,0.3,-0.15409,0.00012,15.54468]
[1780050668915,31.31,73532.56,0.3,-0.15409,0.00012,15.54468]
[1780050668975,31.31,73532.56,0.3,-0.15409,0.00012,15.54468]
[1780050669005,31.31,73532.56,0.3,-0.15409,0.00012,15.54453]
[1780050670924,31.31,73532.68,0.3,-0.15407,0.00012,15.54356]
[1780050670999,31.31,73532.68,0.3,-0.15407,0.00012,15.54356]
[1780050671065,31.31,73532.81,0.3,-0.15406,0.00012,15.54251]
[1780050673018,31.31,73532.81,0.3,-0.15406,0.00012,15.54243]
[1780050673071,31.31,73532.81,0.3,-0.15406,0.00012,15.54243]
[1780050673079,31.31,73532.81,0.3,-0.15406,0.00012,15.54243]
[1780050673134,31.31,73532.81,0.3,-0.15406,0.00012,15.54243]
[1780050673181,31.31,73532.88,0.3,-0.15405,0.00012,15.54184]
[1780050675103,31.31,73532.88,0.3,-0.15405,0.00012,15.54176]
[1780050675143,31.31,73532.88,0.3,-0.15405,0.00012,15.54176]
[1780050675204,31.31,73532.93,0.3,-0.15404,0.00012,15.54132]
[1780050677175,31.31,73532.93,0.3,-0.15404,0.00012,15.54124]
[1780050677242,31.31,73532.93,0.3,-0.15404,0.00012,15.54124]
[1780050677249,31.31,73532.93,0.3,-0.15404,0.00012,15.54124]
[1780050677274,31.31,73532.93,0.3,-0.15404,0.00012,15.54124]
[1780050677374,31.31,73533.01,0.3,-0.15403,0.00012,15.54057]
[1780050679253,31.31,73533.01,0.3,-0.15403,0.00012,15.5405]
[1780050679357,31.31,73533.01,0.3,-0.15403,0.00012,15.5405]
[1780050679458,31.31,73533.29,0.3,-0.15399,0.00012,15.53833]
[1780050681321,31.31,73533.29,0.3,-0.15399,0.00012,15.53826]
[1780050681361,31.31,73533.29,0.3,-0.15399,0.00012,15.53826]
[1780050681389,31.31,73533.29,0.3,-0.15399,0.00012,15.53826]
[1780050681460,31.31,73533.15,0.3,-0.15401,0.00012,15.53924]
[1780050683399,31.31,73533.15,0.3,-0.15401,0.00012,15.53917]
[1780050683456,31.31,73533.15,0.3,-0.15401,0.00012,15.53917]
[1780050683453,31.31,73533.5,0.3,-0.15397,0.00012,15.53647]
[1780050685445,31.31,73533.5,0.3,-0.15396,0.00012,15.5364]
[1780050685506,31.31,73533.5,0.3,-0.15396,0.00012,15.5364]
[1780050685954,31.31,73533.7,0.3,-0.15394,0.00012,15.53476]
[1780050687525,31.31,73533.7,0.3,-0.15394,0.00012,15.53476]
[1780050687590,31.31,73534.03,0.3,-0.1539,0.00012,15.53221]
[1780050687623,31.31,73534.03,0.3,-0.1539,0.00012,15.53221]
[1780050687723,31.31,73533.91,0.3,-0.15391,0.00012,15.53312]
[1780050689599,31.31,73533.91,0.3,-0.15391,0.00012,15.53312]
[1780050689638,31.31,73533.91,0.3,-0.15391,0.00012,15.53312]
[1780050689982,31.31,73533.91,0.3,-0.15391,0.00012,15.53267]
[1780050691678,31.31,73533.79,0.3,-0.15392,0.00012,15.53326]
[1780050691719,31.31,73533.79,0.3,-0.15392,0.00012,15.53326]
[1780050691995,31.31,73535.97,0.3,-0.15363,0.00012,15.51284]
[1780050693746,31.31,73535.97,0.3,-0.15363,0.00012,15.51284]
[1780050693818,31.31,73535.97,0.3,-0.15363,0.00012,15.51284]
[1780050693855,31.31,73535.97,0.3,-0.15363,0.00012,15.51284]
[1780050694011,31.31,73532.73,0.3,-0.154,0.00012,15.5368]
[1780050695794,31.31,73532.95,0.3,-0.15397,0.00012,15.53483]
[1780050695866,31.31,73532.95,0.3,-0.15397,0.00012,15.53483]
[1780050696026,31.31,73530.92,0.3,-0.1542,0.00012,15.54974]
[1780050697859,31.31,73530.92,0.3,-0.1542,0.00012,15.54974]
[1780050697937,31.31,73530.92,0.3,-0.1542,0.00012,15.54974]
[1780050697961,31.31,73531.09,0.3,-0.15417,0.00012,15.5478]
[1780050699912,31.31,73531.09,0.3,-0.15417,0.00012,15.54746]
[1780050699976,31.31,73531.09,0.3,-0.15417,0.00012,15.54746]
[1780050699988,31.31,73531.09,0.3,-0.15417,0.00012,15.54746]
[1780050700036,31.31,73531.09,0.3,-0.15417,0.00012,15.54746]
[1780050700138,31.3,73531.0,0.3,-0.15417,0.00012,15.54781]
[1780050701970,31.3,73531.0,0.3,-0.15417,0.00012,15.54747]
[1780050702031,31.3,73531.0,0.3,-0.15417,0.00012,15.54747]
[1780050702132,31.3,73531.06,0.3,-0.15415,0.00012,15.54669]
[1780050704027,31.3,73531.06,0.3,-0.15415,0.00012,15.54636]
[1780050704116,31.3,73531.06,0.3,-0.15415,0.00012,15.54636]
[1780050704124,31.3,73531.06,0.3,-0.15415,0.00012,15.54636]
[1780050704180,31.3,73531.06,0.3,-0.15415,0.00012,15.54636]
[1780050704226,31.3,73531.8,0.3,-0.15406,0.00012,15.54047]
[1780050706079,31.3,73531.8,0.3,-0.15406,0.00012,15.54047]
[1780050706168,31.3,73531.8,0.3,-0.15406,0.00012,15.54047]
[1780050706238,31.3,73531.8,0.3,-0.15405,0.00012,15.53982]
[1780050708144,31.3,73531.8,0.3,-0.15405,0.00012,15.53982]
[1780050708218,31.3,73531.8,0.3,-0.15405,0.00012,15.53982]
[1780050708232,31.3,73531.8,0.3,-0.15405,0.00012,15.53982]
[1780050708286,31.3,73531.8,0.3,-0.15405,0.00012,15.53982]
[1780050708387,31.3,73531.5,0.3,-0.15407,0.00012,15.54143]
[1780050710247,31.3,73531.61,0.3,-0.15406,0.00012,15.54028]
[1780050710393,31.3,73531.61,0.3,-0.15406,0.00012,15.54028]
[1780050710415,31.3,73538.4,0.3,-0.15327,0.00012,15.48894]
[1780050716165,31.3,73539.98,0.3,-0.15307,0.00012,15.47608]
[1780050718486,31.3,73540.12,0.3,-0.15305,0.00012,15.47503]
[1780050718592,31.3,73539.86,0.3,-0.15308,0.00012,15.47699]
[1780050719186,31.3,73539.86,0.3,-0.15308,0.00012,15.477]
[1780050720392,31.3,73539.86,0.3,-0.15308,0.00012,15.477]
[1780050720485,31.3,73539.86,0.3,-0.15308,0.00012,15.477]
[1780050720565,31.3,73539.68,0.3,-0.1531,0.00012,15.47835]
[1780050720698,31.3,73539.68,0.3,-0.1531,0.00012,15.47835]
[1780050722550,31.3,73539.68,0.3,-0.1531,0.00012,15.47835]
[1780050722559,31.3,73535.8,0.3,-0.15355,0.00012,15.50751]
[1780050722584,31.3,73535.8,0.3,-0.15355,0.00012,15.50751]
[1780050722933,31.3,73535.8,0.3,-0.15355,0.00012,15.50751]
[1780050723073,31.3,73535.8,0.3,-0.15355,0.00012,15.50751]
[1780050723081,31.3,73535.8,0.3,-0.15355,0.00012,15.50751]
[1780050723168,31.3,73535.8,0.3,-0.15355,0.00012,15.50751]
[1780050723232,31.3,73535.98,0.3,-0.15353,0.00012,15.50612]
[1780050724637,31.3,73535.98,0.3,-0.15353,0.00012,15.50608]
[1780050724750,31.3,73535.98,0.3,-0.15353,0.00012,15.50608]
[1780050725228,31.3,73535.87,0.3,-0.15354,0.00012,15.50687]
[1780050726698,31.3,73535.9,0.3,-0.15354,0.00012,15.50661]
[1780050726770,31.3,73535.9,0.3,-0.15354,0.00012,15.50661]
[1780050727241,31.3,73534.36,0.3,-0.15372,0.00012,15.51814]
[1780050728712,31.3,73533.83,0.3,-0.15378,0.00012,15.52207]
[1780050728740,31.3,73533.83,0.3,-0.15378,0.00012,15.52207]
[1780050728751,31.3,73533.83,0.3,-0.15378,0.00012,15.52207]
[1780050728811,31.3,73533.83,0.3,-0.15378,0.00012,15.52207]
[1780050730765,31.3,73533.86,0.3,-0.15377,0.00012,15.52179]
[1780050730801,31.3,73533.86,0.3,-0.15377,0.00012,15.52179]
[1780050730809,31.3,73533.86,0.3,-0.15377,0.00012,15.52179]
[1780050730861,31.3,73533.86,0.3,-0.15377,0.00012,15.52179]
[1780050732827,31.3,73533.87,0.3,-0.15377,0.00012,15.52155]
[1780050732872,31.3,73533.87,0.3,-0.15377,0.00012,15.52155]
[1780050732883,31.3,73533.87,0.3,-0.15377,0.00012,15.52155]
[1780050732947,31.3,73533.87,0.3,-0.15377,0.00012,15.52155]
[1780050734900,31.29,73534.32,0.3,-0.15371,0.00012,15.51806]
[1780050734944,31.29,73534.32,0.3,-0.15371,0.00012,15.51806]
[1780050734957,31.29,73534.32,0.3,-0.15371,0.00012,15.51806]
[1780050735057,31.29,73534.32,0.3,-0.15371,0.00012,15.51806]
[1780050737064,31.29,73533.58,0.3,-0.1538,0.00012,15.52325]
[1780050737148,31.29,73533.58,0.3,-0.1538,0.00012,15.52325]
[1780050737312,31.29,73534.22,0.3,-0.15372,0.00012,15.51839]
[1780050739096,31.29,73535.15,0.3,-0.15361,0.00012,15.51136]
[1780050739227,31.29,73535.15,0.3,-0.15361,0.00012,15.51136]
[1780050739326,31.29,73535.54,0.3,-0.15357,0.00012,15.5084]
[1780050741161,31.29,73535.41,0.3,-0.15358,0.00012,15.50934]
[1780050741230,31.29,73535.41,0.3,-0.15358,0.00012,15.50934]
[1780050741238,31.29,73535.41,0.3,-0.15358,0.00012,15.50934]
[1780050741343,31.29,73535.41,0.3,-0.15358,0.00012,15.50934]
[1780050743224,31.29,73534.91,0.3,-0.15364,0.00012,15.51302]
[1780050743345,31.29,73534.91,0.3,-0.15364,0.00012,15.51302]
[1780050743355,31.29,73534.91,0.3,-0.15364,0.00012,15.51302]
[1780050743421,31.29,73534.91,0.3,-0.15364,0.00012,15.51302]
[1780050745248,31.29,73532.38,0.3,-0.15393,0.00012,15.5319]
[1780050745328,31.29,73532.38,0.3,-0.15393,0.00012,15.5319]
[1780050745336,31.29,73532.38,0.3,-0.15393,0.00012,15.5319]
[1780050745447,31.29,73532.38,0.3,-0.15393,0.00012,15.5319]
[1780050747321,31.29,73532.16,0.3,-0.15395,0.00012,15.53342]
[1780050747395,31.29,73532.16,0.3,-0.15395,0.00012,15.53342]
[1780050747402,31.29,73532.16,0.3,-0.15395,0.00012,15.53342]
[1780050747465,31.29,73532.16,0.3,-0.15395,0.00012,15.53342]
[1780050749382,31.29,73533.36,0.3,-0.15381,0.00012,15.52427]
[1780050749455,31.29,73533.36,0.3,-0.15381,0.00012,15.52427]
[1780050749464,31.29,73533.36,0.3,-0.15381,0.00012,15.52427]
[1780050749528,31.29,73533.36,0.3,-0.15381,0.00012,15.52427]
[1780050751525,31.29,73533.51,0.3,-0.15379,0.00012,15.52303]
[1780050751620,31.29,73534.68,0.3,-0.15363,0.00012,15.51044]
[1780050752418,31.29,73535.78,0.3,-0.1535,0.00012,15.50214]
[1780050755561,31.29,73536.26,0.3,-0.15344,0.00012,15.49848]
[1780050755650,31.29,73536.26,0.3,-0.15344,0.00012,15.49845]
[1780050756445,31.29,73536.46,0.3,-0.15342,0.00012,15.49693]
[1780050757596,31.29,73536.46,0.3,-0.15342,0.00012,15.49693]
[1780050757649,31.29,73536.46,0.3,-0.15342,0.00012,15.49693]
[1780050757659,31.29,73536.46,0.3,-0.15342,0.00012,15.49693]
[1780050757686,31.29,73536.46,0.3,-0.15342,0.00012,15.49693]
[1780050759635,31.29,73536.24,0.3,-0.15344,0.00012,15.49827]
[1780050759705,31.29,73536.24,0.3,-0.15344,0.00012,15.49827]
[1780050759718,31.29,73536.24,0.3,-0.15344,0.00012,15.49827]
[1780050759740,31.29,73536.24,0.3,-0.15344,0.00012,15.49827]
[1780050761688,31.29,73536.16,0.3,-0.15345,0.00012,15.49887]
[1780050761751,31.29,73536.16,0.3,-0.15345,0.00012,15.49887]
[1780050761757,31.29,73536.16,0.3,-0.15345,0.00012,15.49887]
[1780050761787,31.29,73536.16,0.3,-0.15345,0.00012,15.49887]
[1780050763742,31.29,73536.16,0.3,-0.15345,0.00012,15.49877]
[1780050763799,31.29,73536.16,0.3,-0.15345,0.00012,15.49877]
[1780050763810,31.29,73536.16,0.3,-0.15345,0.00012,15.49877]
[1780050763863,31.29,73536.16,0.3,-0.15345,0.00012,15.49877]
[1780050765805,31.29,73535.22,0.3,-0.15355,0.00012,15.50529]
[1780050765898,31.29,73535.22,0.3,-0.15355,0.00012,15.50529]
[1780050765910,31.29,73535.22,0.3,-0.15355,0.00012,15.50529]
[1780050765966,31.29,73535.22,0.3,-0.15355,0.00012,15.50529]
[1780050767851,31.29,73534.98,0.3,-0.15357,0.00012,15.50654]
[1780050767921,31.29,73534.98,0.3,-0.15357,0.00012,15.50654]
[1780050767937,31.29,73534.98,0.3,-0.15357,0.00012,15.50654]
[1780050767988,31.29,73534.98,0.3,-0.15357,0.00012,15.50654]
[1780050769379,31.29,73535.63,0.3,-0.15349,0.00012,15.50137]
[1780050769538,31.29,73535.63,0.3,-0.15349,0.00012,15.5011]
[1780050771104,31.29,73535.57,0.3,-0.15349,0.00012,15.50128]
[1780050771186,31.29,73535.57,0.3,-0.15349,0.00012,15.50128]
[1780050771198,31.29,73535.57,0.3,-0.15349,0.00012,15.50128]
[1780050771340,31.29,73535.57,0.3,-0.15349,0.00012,15.50128]
[1780050771551,31.29,73535.57,0.3,-0.15349,0.00012,15.50125]
[1780050772040,31.29,73535.57,0.3,-0.15349,0.00012,15.50125]
[1780050772152,31.29,73535.57,0.3,-0.15349,0.00012,15.50125]
[1780050772557,31.29,73532.51,0.3,-0.15384,0.00012,15.52424]
[1780050776073,31.29,73531.69,0.3,-0.15393,0.00012,15.52996]
[1780050776102,31.29,73531.69,0.3,-0.15393,0.00012,15.52996]
[1780050776586,31.29,73532.21,0.3,-0.15386,0.00012,15.52574]
[1780050778172,31.29,73534.08,0.3,-0.15364,0.00012,15.51137]
[1780050778285,31.29,73534.08,0.3,-0.15364,0.00012,15.51137]
[1780050778604,31.29,73534.77,0.3,-0.15356,0.00012,15.50614]
[1780050780249,31.29,73534.73,0.3,-0.15357,0.00012,15.50641]
[1780050780421,31.29,73534.73,0.3,-0.15357,0.00012,15.50641]
[1780050780620,31.29,73535.05,0.3,-0.15353,0.00012,15.50397]
[1780050782669,31.29,73535.35,0.3,-0.15349,0.00012,15.50166]
[1780050782795,31.29,73535.35,0.3,-0.15349,0.00012,15.50166]
[1780050783638,31.29,73529.18,0.3,-0.15421,0.00012,15.54804]
[1780050784369,31.29,73529.18,0.3,-0.15421,0.00012,15.54804]
[1780050784499,31.29,73529.18,0.3,-0.15421,0.00012,15.54804]
[1780050784506,31.29,73529.18,0.3,-0.15421,0.00012,15.54804]
[1780050784573,31.29,73529.18,0.3,-0.15421,0.00012,15.54804]
[1780050784565,31.28,73524.14,0.3,-0.15479,0.00012,15.58586]
[1780050785354,31.28,73524.14,0.3,-0.15479,0.00012,15.58586]
[1780050785382,31.28,73524.14,0.3,-0.15479,0.00012,15.58586]
[1780050785547,31.28,73524.33,0.3,-0.15477,0.00012,15.5843]
[1780050786973,31.28,73524.33,0.3,-0.15477,0.00012,15.5843]
[1780050788498,31.28,73525.17,0.3,-0.15466,0.00012,15.57747]
[1780050788642,31.28,73525.14,0.3,-0.15466,0.00012,15.57733]
[1780050790275,31.28,73524.67,0.3,-0.15471,0.00012,15.58049]
[1780050790481,31.28,73524.67,0.3,-0.15471,0.00012,15.58049]
[1780050790580,31.28,73524.01,0.3,-0.15478,0.00012,15.58508]
[1780050790673,31.28,73524.01,0.3,-0.15478,0.00012,15.58508]
[1780050790698,31.28,73525.27,0.3,-0.15463,0.00012,15.57561]
[1780050792589,31.28,73525.27,0.3,-0.15463,0.00012,15.57561]
[1780050792626,31.28,73524.63,0.3,-0.1547,0.00012,15.57991]
[1780050792678,31.28,73524.63,0.3,-0.1547,0.00012,15.57991]
[1780050793253,31.28,73524.63,0.3,-0.1547,0.00012,15.57991]
[1780050793342,31.28,73524.63,0.3,-0.1547,0.00012,15.57991]
[1780050793386,31.28,73524.63,0.3,-0.1547,0.00012,15.57991]
[1780050793431,31.28,73524.63,0.3,-0.1547,0.00012,15.57991]
[1780050793443,31.28,73524.39,0.3,-0.15473,0.00012,15.58158]
[1780050794351,31.28,73524.39,0.3,-0.15473,0.00012,15.58158]
[1780050794525,31.28,73524.54,0.3,-0.15471,0.00012,15.58032]
[1780050801063,31.28,73526.12,0.3,-0.15452,0.00012,15.56791]
[1780050801074,31.28,73526.12,0.3,-0.15452,0.00012,15.56791]
[1780050801092,31.28,73526.12,0.3,-0.15452,0.00012,15.56791]
[1780050801285,31.28,73526.12,0.3,-0.15452,0.00012,15.56791]
[1780050801366,31.28,73525.58,0.3,-0.15457,0.00012,15.57161]
[1780050802904,31.28,73525.58,0.3,-0.15457,0.00012,15.57161]
[1780050803615,31.28,73522.01,0.3,-0.15498,0.00012,15.59819]
[1780050804990,31.28,73521.88,0.3,-0.155,0.00012,15.599]
[1780050805054,31.28,73521.88,0.3,-0.155,0.00012,15.599]
[1780050805358,31.28,73521.88,0.3,-0.155,0.00012,15.599]
[1780050805454,31.28,73521.79,0.3,-0.15501,0.00012,15.59952]
[1780050810827,31.28,73520.58,0.3,-0.15513,0.00012,15.60783]
[1780050815864,31.27,73525.42,0.3,-0.15453,0.00012,15.56687]
[1780050817974,31.27,73524.75,0.3,-0.15461,0.00012,15.57167]
[1780050818591,31.27,73524.71,0.3,-0.15461,0.00012,15.57186]
[1780050819284,31.27,73524.71,0.3,-0.15461,0.00012,15.57186]
[1780050819343,31.27,73524.71,0.3,-0.15461,0.00012,15.57186]
[1780050819385,31.27,73525.23,0.3,-0.15455,0.00012,15.56783]
[1780050824639,31.27,73526.58,0.3,-0.15438,0.00012,15.55733]
[1780050825557,31.27,73529.53,0.3,-0.15404,0.00012,15.53487]
[1780050830967,31.27,73530.33,0.3,-0.15394,0.00012,15.52838]
[1780050838527,31.27,73530.81,0.3,-0.15388,0.00012,15.52452]
[1780050838538,31.27,73530.81,0.3,-0.15388,0.00012,15.52452]
[1780050838621,31.27,73530.81,0.3,-0.15388,0.00012,15.52452]
[1780050838628,31.27,73530.61,0.3,-0.1539,0.00012,15.52567]
[1780050839888,31.27,73530.61,0.3,-0.1539,0.00012,15.52558]
[1780050840623,31.27,73533.38,0.3,-0.15357,0.00012,15.50466]
[1780050842635,31.27,73532.05,0.3,-0.15373,0.00012,15.5146]
[1780050842672,31.27,73531.46,0.3,-0.15379,0.00012,15.51895]
[1780050846381,31.27,73531.74,0.3,-0.15376,0.00012,15.51657]
[1780050846391,31.27,73531.74,0.3,-0.15376,0.00012,15.51657]
[1780050846396,31.27,73531.74,0.3,-0.15376,0.00012,15.51657]
[1780050846670,31.27,73531.74,0.3,-0.15376,0.00012,15.51657]
[1780050846518,31.27,73531.82,0.3,-0.15375,0.00012,15.51588]
[1780050848107,31.27,73531.82,0.3,-0.15375,0.00012,15.51588]
[1780050848620,31.27,73531.82,0.3,-0.15374,0.00012,15.51571]
[1780050850381,31.27,73531.84,0.3,-0.15374,0.00012,15.51547]
[1780050850658,31.27,73531.84,0.3,-0.15374,0.00012,15.51539]
[1780050853542,31.27,73532.29,0.3,-0.15368,0.00012,15.51183]
[1780050853557,31.27,73532.29,0.3,-0.15368,0.00012,15.51183]
[1780050853622,31.27,73532.29,0.3,-0.15368,0.00012,15.51183]
[1780050853654,31.27,73532.53,0.3,-0.15365,0.00012,15.50995]
[1780050854343,31.27,73532.53,0.3,-0.15365,0.00012,15.50995]
[1780050854549,31.27,73532.53,0.3,-0.15365,0.00012,15.50995]
[1780050854672,31.27,73532.53,0.3,-0.15365,0.00012,15.50995]
[1780050854705,31.27,73533.67,0.3,-0.15352,0.00012,15.50129]
[1780050855558,31.27,73533.67,0.3,-0.15352,0.00012,15.50129]
[1780050855670,31.27,73533.67,0.3,-0.15352,0.00012,15.50129]
[1780050855689,31.27,73533.67,0.3,-0.15352,0.00012,15.50129]
[1780050855659,31.27,73541.91,0.3,-0.15257,0.00012,15.43922]
[1780050855734,31.27,73541.91,0.3,-0.15257,0.00012,15.43922]
[1780050856142,31.27,73541.91,0.3,-0.15257,0.00012,15.43924]
[1780050860397,31.27,73548.97,0.3,-0.15175,0.00011,15.3856]
[1780050860446,31.27,73548.97,0.3,-0.15175,0.00011,15.3856]
[1780050860506,31.27,73549.93,0.3,-0.15164,0.00011,15.37823]
[1780050862505,31.26,73549.93,0.3,-0.15164,0.00011,15.37808]
[1780050862698,31.26,73551.21,0.3,-0.15149,0.00011,15.36832]
[1780050864710,31.26,73551.05,0.3,-0.1515,0.00011,15.3694]
[1780050865212,31.26,73550.74,0.3,-0.15154,0.00011,15.37148]
[1780050866368,31.26,73550.74,0.3,-0.15154,0.00011,15.37148]
[1780050866441,31.26,73550.74,0.3,-0.15154,0.00011,15.37148]
[1780050866568,31.26,73550.74,0.3,-0.15154,0.00011,15.37148]
[1780050866631,31.26,73550.72,0.3,-0.15154,0.00011,15.3715]
[1780050868824,31.26,73550.79,0.3,-0.15153,0.00011,15.37098]
[1780050868936,31.26,73550.79,0.3,-0.15153,0.00011,15.37098]
[1780050869404,31.26,73550.79,0.3,-0.15153,0.00011,15.37098]
[1780050870708,31.26,73552.79,0.3,-0.1513,0.00011,15.35606]
[1780050870718,31.26,73552.79,0.3,-0.1513,0.00011,15.35606]
[1780050870714,31.26,73553.32,0.3,-0.15124,0.00011,15.35197]
[1780050871706,31.26,73552.97,0.3,-0.15125,0.00011,15.35076]
[1780050872752,31.26,73552.93,0.3,-0.15125,0.00011,15.35096]
[1780050872755,31.26,73552.93,0.3,-0.15125,0.00011,15.35096]
[1780050872814,31.26,73552.93,0.3,-0.15125,0.00011,15.35096]
[1780050873269,31.26,73552.93,0.3,-0.15125,0.00011,15.35111]
[1780050874803,31.26,73554.23,0.3,-0.1511,0.00011,15.34125]
[1780050875684,31.26,73554.74,0.3,-0.15104,0.00011,15.33734]
[1780050876840,31.26,73554.64,0.3,-0.15105,0.00011,15.33801]
[1780050876849,31.26,73554.64,0.3,-0.15105,0.00011,15.33801]
[1780050876861,31.26,73554.64,0.3,-0.15105,0.00011,15.33801]
[1780050877295,31.26,73554.64,0.3,-0.15105,0.00011,15.33793]
[1780050878893,31.26,73557.38,0.3,-0.15074,0.00011,15.31727]
[1780050879712,31.26,73557.1,0.3,-0.15077,0.00011,15.31931]
[1780050883013,31.26,73556.95,0.3,-0.15079,0.00011,15.32027]
[1780050883019,31.26,73556.95,0.3,-0.15079,0.00011,15.32027]
[1780050883033,31.26,73556.95,0.3,-0.15079,0.00011,15.32027]
[1780050883338,31.26,73556.95,0.3,-0.15078,0.00011,15.32021]
[1780050885069,31.26,73556.91,0.3,-0.15079,0.00011,15.32045]
[1780050885664,31.26,73556.93,0.3,-0.15079,0.00011,15.32024]
[1780050887126,31.26,73556.53,0.3,-0.15083,0.00011,15.3232]
[1780050887137,31.26,73556.53,0.3,-0.15083,0.00011,15.3232]
[1780050889183,31.26,73556.62,0.3,-0.15082,0.00011,15.32239]
[1780050889190,31.26,73556.62,0.3,-0.15082,0.00011,15.32239]
[1780050889209,31.26,73556.62,0.3,-0.15082,0.00011,15.32239]
[1780050889261,31.26,73556.62,0.3,-0.15082,0.00011,15.32233]
[1780050891239,31.26,73556.62,0.3,-0.15082,0.00011,15.32233]
[1780050891655,31.26,73555.83,0.3,-0.15091,0.00011,15.32815]
[1780050896669,31.26,73555.94,0.3,-0.15089,0.00011,15.32705]
[1780050897412,31.26,73555.94,0.3,-0.15089,0.00011,15.32698]
[1780050897423,31.26,73555.94,0.3,-0.15089,0.00011,15.32698]
[1780050899463,31.26,73555.94,0.3,-0.15089,0.00011,15.32684]
[1780050899475,31.26,73555.94,0.3,-0.15089,0.00011,15.32684]
[1780050901552,31.26,73555.78,0.3,-0.1509,0.00011,15.3279]
[1780050901620,31.26,73555.78,0.3,-0.1509,0.00011,15.3279]
[1780050901689,31.26,73557.04,0.3,-0.15076,0.00011,15.31835]
[1780050905665,31.26,73557.24,0.3,-0.15073,0.00011,15.31669]
[1780050905732,31.26,73557.24,0.3,-0.15073,0.00011,15.31669]
[1780050905728,31.26,73557.89,0.3,-0.15066,0.00011,15.31176]
[1780050907694,31.26,73557.89,0.3,-0.15066,0.00011,15.31172]
[1780050907767,31.26,73557.89,0.3,-0.15066,0.00011,15.31172]
[1780050908512,31.26,73555.57,0.3,-0.15092,0.00011,15.32908]
[1780050909788,31.26,73553.97,0.3,-0.1511,0.00011,15.34104]
[1780050910702,31.26,73554.69,0.3,-0.15102,0.00011,15.33554]
[1780050911827,31.26,73554.69,0.3,-0.15102,0.00011,15.33547]
[1780050911865,31.26,73554.69,0.3,-0.15102,0.00011,15.33547]
[1780050911909,31.26,73554.69,0.3,-0.15102,0.00011,15.33547]
[1780050912543,31.26,73554.69,0.3,-0.15102,0.00011,15.33541]
[1780050913863,31.26,73554.87,0.3,-0.15099,0.00011,15.33399]
[1780050913931,31.26,73554.87,0.3,-0.15099,0.00011,15.33399]
[1780050914555,31.26,73554.85,0.3,-0.151,0.00011,15.33407]
[1780050915930,31.26,73553.37,0.3,-0.15116,0.00011,15.34512]
[1780050916656,31.26,73552.88,0.3,-0.15122,0.00011,15.34873]
[1780050920030,31.26,73553.65,0.3,-0.15113,0.00011,15.34269]
[1780050920042,31.26,73553.65,0.3,-0.15113,0.00011,15.34269]
[1780050922065,31.26,73553.81,0.3,-0.15111,0.00011,15.34133]
[1780050922076,31.26,73553.81,0.3,-0.15111,0.00011,15.34133]
[1780050922110,31.26,73553.81,0.3,-0.15111,0.00011,15.34133]
[1780050922141,31.26,73553.81,0.3,-0.15111,0.00011,15.34126]
[1780050924133,31.26,73553.85,0.3,-0.1511,0.00011,15.34088]
[1780050924177,31.26,73553.85,0.3,-0.1511,0.00011,15.34088]
[1780050924715,31.26,73555.31,0.3,-0.15093,0.00011,15.32982]
[1780050926173,31.26,73555.31,0.3,-0.15093,0.00011,15.32976]
[1780050926742,31.26,73555.51,0.3,-0.15091,0.00011,15.3282]
[1780050928234,31.26,73555.51,0.3,-0.15091,0.00011,15.32815]
[1780050928275,31.26,73555.51,0.3,-0.15091,0.00011,15.32815]
[1780050928284,31.26,73555.51,0.3,-0.15091,0.00011,15.32815]
[1780050932182,31.26,73556.41,0.3,-0.15077,0.00011,15.31739]
[1780050932198,31.26,73556.41,0.3,-0.15077,0.00011,15.31739]
[1780050932381,31.26,73556.41,0.3,-0.15077,0.00011,15.31739]
[1780050932647,31.26,73556.41,0.3,-0.15077,0.00011,15.31739]
[1780050932713,31.26,73566.4,0.3,-0.14963,0.00011,15.24218]
[1780050933632,31.26,73566.4,0.3,-0.14963,0.00011,15.24218]
[1780050933800,31.26,73575.48,0.3,-0.1486,0.00011,15.17383]
[1780050934399,31.26,73575.48,0.3,-0.1486,0.00011,15.17383]
[1780050938008,31.26,73578.67,0.3,-0.14825,0.00011,15.15041]
[1780050938067,31.26,73578.67,0.3,-0.14825,0.00011,15.15041]
[1780050938077,31.26,73578.67,0.3,-0.14825,0.00011,15.15041]
[1780050938578,31.26,73578.67,0.3,-0.14825,0.00011,15.15041]
[1780050938740,31.26,73580.86,0.3,-0.148,0.00011,15.13412]
[1780050940025,31.26,73580.86,0.3,-0.14801,0.00011,15.13431]
[1780050940092,31.26,73580.86,0.3,-0.14801,0.00011,15.13431]
[1780050940738,31.26,73580.4,0.3,-0.14806,0.00011,15.13798]
[1780050942770,31.26,73580.34,0.3,-0.14807,0.00011,15.13839]
[1780050942861,31.26,73580.36,0.3,-0.14806,0.00011,15.13819]
[1780050943048,31.26,73580.36,0.3,-0.14806,0.00011,15.13819]
[1780050944748,31.26,73581.2,0.3,-0.14797,0.00011,15.13183]
[1780050944770,31.26,73581.2,0.3,-0.14797,0.00011,15.13183]
[1780050944776,31.26,73581.2,0.3,-0.14797,0.00011,15.13183]
[1780050944771,31.26,73586.32,0.3,-0.14739,0.00011,15.09329]
[1780050945814,31.26,73587.68,0.3,-0.14724,0.00011,15.08308]
[1780050946791,31.26,73587.68,0.3,-0.14724,0.00011,15.08308]
[1780050946826,31.26,73589.09,0.3,-0.14708,0.00011,15.07251]
[1780050946829,31.26,73589.09,0.3,-0.14708,0.00011,15.07251]
[1780050946866,31.26,73589.09,0.3,-0.14708,0.00011,15.07251]
[1780050947331,31.26,73589.09,0.3,-0.14708,0.00011,15.07251]
[1780050947790,31.26,73592.22,0.3,-0.14673,0.00011,15.04902]
[1780050948226,31.26,73592.22,0.3,-0.14673,0.00011,15.04902]
[1780050948407,31.26,73592.22,0.3,-0.14673,0.00011,15.04902]
[1780050948797,31.26,73595.73,0.3,-0.14634,0.00011,15.02271]
[1780050950811,31.26,73607.1,0.3,-0.14507,0.00011,14.93753]
[1780050952609,31.26,73608.7,0.3,-0.1449,0.00011,14.92575]
[1780050952664,31.26,73608.7,0.3,-0.1449,0.00011,14.92575]
[1780050952710,31.26,73609.17,0.3,-0.14485,0.00011,14.92246]
[1780050957011,31.26,73612.32,0.3,-0.1445,0.00011,14.89882]
[1780050957055,31.26,73612.32,0.3,-0.1445,0.00011,14.89882]
[1780050957113,31.26,73612.75,0.3,-0.14445,0.00011,14.89562]
[1780050959138,31.26,73612.75,0.3,-0.14445,0.00011,14.89562]
[1780050959712,31.26,73612.86,0.3,-0.14444,0.00011,14.89483]
[1780050960730,31.26,73612.86,0.3,-0.14444,0.00011,14.89483]
[1780050960805,31.26,73612.86,0.3,-0.14444,0.00011,14.89483]
[1780050960815,31.26,73612.86,0.3,-0.14444,0.00011,14.89483]
[1780050960810,31.26,73614.75,0.3,-0.14423,0.00011,14.88065]
[1780050960932,31.26,73614.75,0.3,-0.14423,0.00011,14.88065]
[1780050961158,31.26,73614.75,0.3,-0.14423,0.00011,14.88065]
[1780050961785,31.26,73616.77,0.3,-0.14401,0.00011,14.86553]
[1780050963213,31.26,73619.27,0.3,-0.14373,0.00011,14.84682]
[1780050963230,31.26,73619.27,0.3,-0.14373,0.00011,14.84682]
[1780050963283,31.26,73619.27,0.3,-0.14373,0.00011,14.84682]
[1780050963384,31.26,73614.96,0.3,-0.14421,0.00011,14.87927]
[1780050965259,31.26,73614.96,0.3,-0.14421,0.00011,14.87927]
[1780050965337,31.26,73614.96,0.3,-0.14421,0.00011,14.87927]
[1780050965361,31.26,73611.79,0.3,-0.14456,0.00011,14.90313]
[1780050967342,31.26,73611.79,0.3,-0.14456,0.00011,14.90313]
[1780050967454,31.26,73611.79,0.3,-0.14456,0.00011,14.90313]
[1780050967495,31.26,73611.36,0.3,-0.14461,0.00011,14.90636]
[1780050969351,31.26,73611.36,0.3,-0.14461,0.00011,14.90636]
[1780050969430,31.26,73611.36,0.3,-0.14461,0.00011,14.90636]
[1780050969513,31.26,73611.13,0.3,-0.14464,0.00011,14.90811]
[1780050971405,31.26,73611.13,0.3,-0.14464,0.00011,14.90811]
[1780050971495,31.26,73611.13,0.3,-0.14464,0.00011,14.90811]
[1780050971507,31.26,73611.13,0.3,-0.14464,0.00011,14.90811]
[1780050971560,31.26,73611.13,0.3,-0.14464,0.00011,14.90811]
[1780050973461,31.26,73613.07,0.3,-0.14442,0.00011,14.89357]
[1780050973550,31.26,73613.07,0.3,-0.14442,0.00011,14.89357]
[1780050973555,31.26,73613.07,0.3,-0.14442,0.00011,14.89357]
[1780050973617,31.26,73613.07,0.3,-0.14442,0.00011,14.89357]
[1780050975523,31.26,73613.21,0.3,-0.14441,0.00011,14.89256]
[1780050975808,31.26,73614.97,0.3,-0.14421,0.00011,14.8794]
[1780050979302,31.26,73618.13,0.3,-0.14386,0.00011,14.85584]
[1780050979649,31.26,73618.13,0.3,-0.14386,0.00011,14.85584]
[1780050979656,31.26,73618.13,0.3,-0.14386,0.00011,14.85584]
[1780050979676,31.26,73618.13,0.3,-0.14386,0.00011,14.85584]
[1780050979687,31.26,73618.13,0.3,-0.14386,0.00011,14.85584]
[1780050979842,31.26,73619.08,0.3,-0.14376,0.00011,14.84878]
[1780050981704,31.26,73620.94,0.3,-0.14356,0.00011,14.83489]
[1780050981726,31.26,73620.94,0.3,-0.14356,0.00011,14.83489]
[1780050982215,31.26,73622.32,0.3,-0.1434,0.00011,14.82463]
[1780050982321,31.26,73622.32,0.3,-0.1434,0.00011,14.82463]
[1780050983757,31.26,73622.45,0.3,-0.14339,0.00011,14.82377]
[1780050983820,31.26,73622.45,0.3,-0.14339,0.00011,14.82377]
[1780050989082,31.26,73622.66,0.3,-0.14338,0.00011,14.82291]
[1780050993899,31.26,73623.94,0.3,-0.14322,0.00011,14.81024]
[1780050994006,31.26,73623.94,0.3,-0.14322,0.00011,14.81024]
[1780050994104,31.26,73623.94,0.3,-0.14322,0.00011,14.81024]
[1780050994297,31.26,73623.94,0.3,-0.14322,0.00011,14.81024]
[1780050994395,31.26,73627.8,0.3,-0.14279,0.00011,14.78128]
[1780050997958,31.27,73633.06,0.3,-0.14222,0.00011,14.74239]
[1780050998748,31.27,73633.06,0.3,-0.14222,0.00011,14.74239]
[1780050998834,31.27,73633.27,0.3,-0.14221,0.00011,14.74131]
[1780050998917,31.27,73633.27,0.3,-0.14221,0.00011,14.74131]
[1780051000226,31.27,73633.27,0.3,-0.14221,0.00011,14.74131]
[1780051000360,31.27,73633.27,0.3,-0.14221,0.00011,14.74131]
[1780051000376,31.27,73645.84,0.3,-0.14084,0.00011,14.64761]
[1780051001577,31.27,73645.84,0.3,-0.14084,0.00011,14.64761]
[1780051001639,31.27,73645.84,0.3,-0.14084,0.00011,14.64761]
[1780051001764,31.27,73645.84,0.3,-0.14084,0.00011,14.64761]
[1780051001864,31.27,73650.01,0.3,-0.14039,0.00011,14.61673]
[1780051003749,31.27,73650.01,0.3,-0.1404,0.00011,14.61715]
[1780051003967,31.27,73653.12,0.3,-0.14006,0.00011,14.59428]
[1780051004487,31.27,73653.12,0.3,-0.14006,0.00011,14.59428]
[1780051004683,31.27,73653.87,0.3,-0.13999,0.00011,14.58911]
[1780051004924,31.27,73653.87,0.3,-0.13999,0.00011,14.58911]
[1780051005711,31.27,73653.87,0.3,-0.13999,0.00011,14.58911]
[1780051005742,31.27,73653.87,0.3,-0.13999,0.00011,14.58911]
[1780051005783,31.27,73655.82,0.3,-0.13978,0.00011,14.57492]
[1780051006414,31.27,73655.82,0.3,-0.13978,0.00011,14.57492]
[1780051006799,31.27,73655.82,0.3,-0.13978,0.00011,14.57492]
[1780051006834,31.27,73655.82,0.3,-0.13978,0.00011,14.57492]
[1780051006774,31.27,73656.27,0.3,-0.13974,0.00011,14.57177]
[1780051006900,31.27,73656.27,0.3,-0.13974,0.00011,14.57177]
[1780051006994,31.27,73656.27,0.3,-0.13974,0.00011,14.57177]
[1780051007346,31.27,73656.27,0.3,-0.13974,0.00011,14.57177]
[1780051007351,31.27,73653.14,0.3,-0.14008,0.00011,14.59543]
[1780051008499,31.27,73653.14,0.3,-0.14008,0.00011,14.59543]
[1780051008592,31.27,73647.83,0.3,-0.14066,0.00011,14.63562]
[1780051010545,31.27,73647.83,0.3,-0.14067,0.00011,14.63596]
[1780051010593,31.27,73647.83,0.3,-0.14067,0.00011,14.63596]
[1780051010637,31.27,73648.16,0.3,-0.14064,0.00011,14.63384]
[1780051012564,31.27,73648.16,0.3,-0.14064,0.00011,14.63419]
[1780051012636,31.27,73648.16,0.3,-0.14064,0.00011,14.63419]
[1780051012665,31.28,73648.31,0.3,-0.14063,0.00011,14.63342]
[1780051014624,31.28,73649.91,0.3,-0.14046,0.00011,14.62177]
[1780051014830,31.28,73649.66,0.3,-0.14049,0.00011,14.62401]
[1780051016712,31.28,73650.68,0.3,-0.14039,0.00011,14.61672]
[1780051016719,31.28,73650.68,0.3,-0.14039,0.00011,14.61672]
[1780051021741,31.28,73651.08,0.3,-0.14037,0.00011,14.61555]
[1780051022870,31.28,73651.23,0.3,-0.14036,0.00011,14.61457]
[1780051022873,31.28,73651.23,0.3,-0.14036,0.00011,14.61457]
[1780051022877,31.28,73651.23,0.3,-0.14036,0.00011,14.61457]
[1780051024966,31.28,73651.09,0.3,-0.14038,0.00011,14.6159]
[1780051025017,31.28,73651.09,0.3,-0.14038,0.00011,14.6159]
[1780051025339,31.28,73651.38,0.3,-0.14035,0.00011,14.61387]
[1780051027010,31.28,73651.38,0.3,-0.14035,0.00011,14.61416]
[1780051027043,31.28,73651.38,0.3,-0.14035,0.00011,14.61416]
[1780051027355,31.28,73651.72,0.3,-0.14032,0.00011,14.61176]
[1780051029041,31.28,73651.45,0.3,-0.14035,0.00011,14.61392]
[1780051029872,31.28,73651.08,0.3,-0.14039,0.00011,14.61683]
[1780051031081,31.28,73651.42,0.3,-0.14035,0.00011,14.61442]
[1780051031131,31.28,73651.42,0.3,-0.14035,0.00011,14.61442]
[1780051031381,31.28,73651.42,0.3,-0.14036,0.00011,14.61456]
[1780051033199,31.28,73651.5,0.3,-0.14035,0.00011,14.6141]
[1780051033209,31.28,73651.5,0.3,-0.14035,0.00011,14.6141]
[1780051033266,31.28,73651.5,0.3,-0.14035,0.00011,14.6141]
[1780051033529,31.28,73651.5,0.3,-0.14035,0.00011,14.6141]
[1780051033589,31.28,73651.5,0.3,-0.14035,0.00011,14.6141]
[1780051033624,31.28,73656.08,0.3,-0.13985,0.00011,14.57995]
[1780051034560,31.28,73656.08,0.3,-0.13985,0.00011,14.57995]
[1780051035444,31.28,73662.06,0.3,-0.13921,0.00011,14.53538]
[1780051035458,31.28,73662.06,0.3,-0.13921,0.00011,14.53538]
[1780051035463,31.28,73662.06,0.3,-0.13921,0.00011,14.53538]
[1780051035636,31.29,73665.64,0.3,-0.13883,0.00011,14.50883]
[1780051040713,31.29,73666.39,0.3,-0.13876,0.00011,14.50438]
[1780051041204,31.29,73667.94,0.3,-0.1386,0.00011,14.49308]
[1780051041288,31.29,73667.94,0.3,-0.1386,0.00011,14.49308]
[1780051041419,31.29,73667.94,0.3,-0.1386,0.00011,14.49308]
[1780051041710,31.29,73667.94,0.3,-0.1386,0.00011,14.49308]
[1780051041724,31.29,73673.02,0.3,-0.13806,0.00011,14.45538]
[1780051043443,31.29,73670.41,0.3,-0.13834,0.00011,14.47498]
[1780051043682,31.29,73670.41,0.3,-0.13834,0.00011,14.47498]
[1780051043745,31.29,73666.58,0.3,-0.13875,0.00011,14.50368]
[1780051044408,31.29,73666.58,0.3,-0.13875,0.00011,14.50368]
[1780051045043,31.29,73666.58,0.3,-0.13876,0.00011,14.50396]
[1780051045531,31.29,73666.58,0.3,-0.13876,0.00011,14.50396]
[1780051045627,31.29,73666.58,0.3,-0.13876,0.00011,14.50396]
[1780051045660,31.29,73657.33,0.3,-0.13976,0.00011,14.57341]
[1780051049643,31.29,73656.95,0.3,-0.1398,0.00011,14.57662]
[1780051049728,31.29,73656.95,0.3,-0.1398,0.00011,14.57662]
[1780051049828,31.29,73656.47,0.3,-0.13986,0.00011,14.58056]
[1780051051670,31.29,73656.47,0.3,-0.13986,0.00011,14.58073]
[1780051051710,31.29,73656.47,0.3,-0.13986,0.00011,14.58073]
[1780051051792,31.29,73655.91,0.3,-0.1399,0.00011,14.58134]
[1780051052989,31.29,73655.8,0.3,-0.13991,0.00011,14.58234]
[1780051053536,31.29,73655.93,0.3,-0.1399,0.00011,14.58153]
[1780051055954,31.29,73657.99,0.3,-0.13968,0.00011,14.56648]
[1780051055984,31.29,73657.99,0.3,-0.13968,0.00011,14.56648]
[1780051055999,31.29,73657.99,0.3,-0.13968,0.00011,14.56648]
[1780051056142,31.29,73657.99,0.3,-0.13968,0.00011,14.56648]
[1780051056556,31.29,73658.26,0.3,-0.13966,0.00011,14.56464]
[1780051057884,31.29,73658.26,0.3,-0.13966,0.00011,14.56464]
[1780051057962,31.29,73657.45,0.3,-0.13975,0.00011,14.57089]
[1780051058570,31.29,73657.45,0.3,-0.13975,0.00011,14.57107]
[1780051061946,31.29,73656.91,0.3,-0.13981,0.00011,14.57528]
[1780051062009,31.29,73656.91,0.3,-0.13981,0.00011,14.57528]
[1780051062040,31.3,73657.01,0.3,-0.1398,0.00011,14.57489]
[1780051064010,31.3,73657.01,0.3,-0.13981,0.00011,14.57524]
[1780051064040,31.3,73657.01,0.3,-0.13981,0.00011,14.57524]
[1780051064046,31.3,73657.01,0.3,-0.13981,0.00011,14.57524]
[1780051064115,31.3,73657.01,0.3,-0.13981,0.00011,14.57524]
[1780051066087,31.3,73656.87,0.3,-0.13983,0.00011,14.57647]
[1780051066115,31.3,73656.87,0.3,-0.13983,0.00011,14.57647]
[1780051066126,31.3,73656.87,0.3,-0.13983,0.00011,14.57647]
[1780051066166,31.3,73656.87,0.3,-0.13983,0.00011,14.57647]
[1780051068138,31.3,73656.21,0.3,-0.13991,0.00011,14.58195]
[1780051068194,31.3,73656.21,0.3,-0.13991,0.00011,14.58195]
[1780051068199,31.3,73656.21,0.3,-0.13991,0.00011,14.58195]
[1780051068252,31.3,73656.21,0.3,-0.13991,0.00011,14.58195]
[1780051070178,31.3,73656.41,0.3,-0.13989,0.00011,14.58081]
[1780051070216,31.3,73656.41,0.3,-0.13989,0.00011,14.58081]
[1780051070225,31.3,73656.41,0.3,-0.13989,0.00011,14.58081]
[1780051070278,31.3,73656.41,0.3,-0.13989,0.00011,14.58081]
[1780051072251,31.3,73655.59,0.3,-0.13998,0.00011,14.5873]
[1780051072304,31.3,73655.59,0.3,-0.13998,0.00011,14.5873]
[1780051072311,31.3,73655.59,0.3,-0.13998,0.00011,14.5873]
[1780051072368,31.3,73655.59,0.3,-0.13998,0.00011,14.5873]
[1780051074315,31.3,73655.84,0.3,-0.13996,0.00011,14.58577]
[1780051074519,31.3,73655.84,0.3,-0.13996,0.00011,14.58577]
[1780051074666,31.3,73655.84,0.3,-0.13996,0.00011,14.58577]
[1780051074768,31.3,73652.91,0.3,-0.14028,0.00011,14.60788]
[1780051078431,31.3,73653.0,0.3,-0.14028,0.00011,14.60765]
[1780051078474,31.3,73653.0,0.3,-0.14028,0.00011,14.60765]
[1780051078711,31.3,73652.96,0.3,-0.14029,0.00011,14.60809]
[1780051080499,31.3,73652.96,0.3,-0.14029,0.00011,14.60809]
[1780051080538,31.3,73652.96,0.3,-0.14029,0.00011,14.60809]
[1780051080544,31.3,73652.96,0.3,-0.14029,0.00011,14.60809]
[1780051080606,31.3,73652.96,0.3,-0.14029,0.00011,14.60809]
[1780051082539,31.3,73653.61,0.3,-0.14022,0.00011,14.60366]
[1780051082581,31.3,73653.61,0.3,-0.14022,0.00011,14.60366]
[1780051082597,31.3,73653.61,0.3,-0.14022,0.00011,14.60366]
[1780051082651,31.3,73653.61,0.3,-0.14022,0.00011,14.60366]
[1780051083717,31.3,73654.31,0.3,-0.14015,0.00011,14.59858]
[1780051083955,31.3,73654.31,0.3,-0.14015,0.00011,14.59858]
[1780051083855,31.3,73645.0,0.3,-0.14116,0.00011,14.66844]
[1780051084079,31.3,73645.0,0.3,-0.14116,0.00011,14.66844]
[1780051084113,31.3,73645.0,0.3,-0.14116,0.00011,14.66844]
[1780051084145,31.3,73645.0,0.3,-0.14116,0.00011,14.66844]
[1780051084841,31.3,73645.0,0.3,-0.14116,0.00011,14.66844]
[1780051084873,31.3,73645.0,0.3,-0.14116,0.00011,14.66844]
[1780051084889,31.3,73645.0,0.3,-0.14116,0.00011,14.66844]
[1780051084934,31.3,73645.0,0.3,-0.14116,0.00011,14.66844]
[1780051084912,31.3,73640.05,0.3,-0.1417,0.00011,14.7056]
[1780051090780,31.3,73637.24,0.3,-0.14201,0.00011,14.72669]
[1780051090854,31.3,73637.24,0.3,-0.14201,0.00011,14.72669]
[1780051090885,31.3,73636.94,0.3,-0.14205,0.00011,14.72893]
[1780051092831,31.3,73636.94,0.3,-0.14205,0.00011,14.72897]
[1780051092869,31.3,73636.94,0.3,-0.14205,0.00011,14.72897]
[1780051092911,31.3,73636.78,0.3,-0.14206,0.00011,14.7302]
[1780051094867,31.3,73636.78,0.3,-0.14206,0.00011,14.73023]
[1780051094926,31.3,73636.78,0.3,-0.14206,0.00011,14.73023]
[1780051094932,31.3,73636.78,0.3,-0.14206,0.00011,14.73023]
[1780051094996,31.3,73636.78,0.3,-0.14206,0.00011,14.73026]
[1780051096933,31.3,73636.78,0.3,-0.14206,0.00011,14.73026]
[1780051096968,31.3,73636.78,0.3,-0.14206,0.00011,14.73026]
[1780051096977,31.3,73636.74,0.3,-0.14207,0.00011,14.73063]
[1780051097033,31.3,73636.74,0.3,-0.14207,0.00011,14.73063]
[1780051098978,31.3,73636.92,0.3,-0.14205,0.00011,14.72934]
[1780051099065,31.3,73636.92,0.3,-0.14205,0.00011,14.72934]
[1780051099074,31.3,73636.92,0.3,-0.14205,0.00011,14.72934]
[1780051099171,31.3,73636.92,0.3,-0.14205,0.00011,14.72934]
[1780051101033,31.3,73637.38,0.3,-0.142,0.00011,14.72597]
[1780051101120,31.3,73637.38,0.3,-0.142,0.00011,14.72597]
[1780051101127,31.3,73637.38,0.3,-0.142,0.00011,14.72597]
[1780051101187,31.3,73637.38,0.3,-0.142,0.00011,14.72597]
[1780051103113,31.3,73636.76,0.3,-0.14207,0.00011,14.73065]
[1780051103155,31.3,73636.76,0.3,-0.14207,0.00011,14.73065]
[1780051103160,31.3,73636.76,0.3,-0.14207,0.00011,14.73065]
[1780051103242,31.3,73636.76,0.3,-0.14207,0.00011,14.73065]
[1780051105167,31.3,73637.21,0.3,-0.14202,0.00011,14.72738]
[1780051105205,31.3,73637.21,0.3,-0.14202,0.00011,14.72738]
[1780051105215,31.3,73637.21,0.3,-0.14202,0.00011,14.72738]
[1780051105336,31.3,73637.21,0.3,-0.14202,0.00011,14.72738]
[1780051107246,31.3,73635.43,0.3,-0.14222,0.00011,14.74077]
[1780051107315,31.3,73635.43,0.3,-0.14222,0.00011,14.74077]
[1780051107330,31.3,73635.43,0.3,-0.14222,0.00011,14.74077]
[1780051107408,31.3,73635.43,0.3,-0.14222,0.00011,14.74077]
[1780051109282,31.3,73635.31,0.3,-0.14223,0.00011,14.7417]
[1780051109343,31.3,73635.31,0.3,-0.14223,0.00011,14.7417]
[1780051109347,31.3,73635.31,0.3,-0.14223,0.00011,14.7417]
[1780051109431,31.3,73635.31,0.3,-0.14223,0.00011,14.7417]
[1780051111341,31.3,73634.95,0.3,-0.14227,0.00011,14.74442]
[1780051111444,31.3,73634.95,0.3,-0.14227,0.00011,14.74442]
[1780051111462,31.3,73634.95,0.3,-0.14227,0.00011,14.74442]
[1780051111506,31.3,73634.95,0.3,-0.14227,0.00011,14.74442]
[1780051113394,31.3,73635.65,0.3,-0.14217,0.00011,14.73546]
[1780051113483,31.3,73635.65,0.3,-0.14217,0.00011,14.73546]
[1780051113494,31.3,73635.65,0.3,-0.14217,0.00011,14.73546]
[1780051113543,31.3,73635.65,0.3,-0.14217,0.00011,14.73546]
[1780051115454,31.3,73636.2,0.3,-0.14211,0.00011,14.73138]
[1780051115544,31.3,73636.2,0.3,-0.14211,0.00011,14.73138]
[1780051115556,31.3,73636.2,0.3,-0.14211,0.00011,14.73138]
[1780051115637,31.3,73636.2,0.3,-0.14211,0.00011,14.73138]
[1780051117535,31.3,73636.18,0.3,-0.14211,0.00011,14.73159]
[1780051117612,31.3,73636.18,0.3,-0.14211,0.00011,14.73159]
[1780051117617,31.3,73636.18,0.3,-0.14211,0.00011,14.73159]
[1780051117703,31.3,73636.18,0.3,-0.14211,0.00011,14.73159]
[1780051119571,31.3,73636.24,0.3,-0.1421,0.00011,14.73119]
[1780051119608,31.3,73636.24,0.3,-0.1421,0.00011,14.73119]
[1780051119615,31.3,73636.24,0.3,-0.1421,0.00011,14.73119]
[1780051119704,31.3,73636.24,0.3,-0.1421,0.00011,14.73119]
[1780051121641,31.3,73636.24,0.3,-0.14211,0.00011,14.73121]
[1780051121705,31.3,73636.24,0.3,-0.14211,0.00011,14.73121]
[1780051121716,31.3,73636.24,0.3,-0.14211,0.00011,14.73121]
[1780051121800,31.3,73636.24,0.3,-0.14211,0.00011,14.73121]
[1780051123702,31.3,73636.81,0.3,-0.14204,0.00011,14.72702]
[1780051123786,31.3,73636.81,0.3,-0.14204,0.00011,14.72702]
[1780051123802,31.3,73636.81,0.3,-0.14204,0.00011,14.72702]
[1780051123880,31.3,73636.81,0.3,-0.14204,0.00011,14.72702]
[1780051125751,31.3,73637.81,0.3,-0.14193,0.00011,14.71956]
[1780051125845,31.3,73637.81,0.3,-0.14193,0.00011,14.71956]
[1780051125864,31.3,73637.81,0.3,-0.14193,0.00011,14.71956]
[1780051125905,31.3,73637.81,0.3,-0.14193,0.00011,14.71956]
[1780051127816,31.3,73639.17,0.3,-0.14179,0.00011,14.70951]
[1780051127902,31.3,73639.17,0.3,-0.14179,0.00011,14.70951]
[1780051127919,31.3,73639.17,0.3,-0.14179,0.00011,14.70951]
[1780051127965,31.3,73639.17,0.3,-0.14179,0.00011,14.70951]
[1780051127908,31.3,73639.17,0.3,-0.14179,0.00011,14.70956]
[1780051128020,31.3,73639.17,0.3,-0.14179,0.00011,14.70956]
[1780051129889,31.3,73639.17,0.3,-0.14179,0.00011,14.70956]
[1780051129975,31.3,73639.17,0.3,-0.14179,0.00011,14.70956]
[1780051130034,31.3,73639.17,0.3,-0.14179,0.00011,14.70967]
[1780051131948,31.3,73639.72,0.3,-0.14173,0.00011,14.70555]
[1780051132027,31.3,73639.72,0.3,-0.14173,0.00011,14.70562]
[1780051132092,31.3,73639.72,0.3,-0.14173,0.00011,14.70562]
[1780051132098,31.3,73639.45,0.3,-0.14176,0.00011,14.70765]
[1780051134003,31.3,73639.45,0.3,-0.14176,0.00011,14.70765]
[1780051134071,31.3,73639.45,0.3,-0.14176,0.00011,14.70766]
[1780051134658,31.3,73638.85,0.3,-0.14183,0.00011,14.71218]
[1780051136047,31.3,73638.85,0.3,-0.14183,0.00011,14.71218]
[1780051136114,31.3,73638.85,0.3,-0.14183,0.00011,14.71218]
[1780051136119,31.3,73638.85,0.3,-0.14183,0.00011,14.71218]
[1780051136174,31.3,73638.85,0.3,-0.14183,0.00011,14.71218]
[1780051138098,31.3,73639.72,0.3,-0.14173,0.00011,14.70568]
[1780051138172,31.3,73639.72,0.3,-0.14173,0.00011,14.70568]
[1780051138182,31.3,73639.72,0.3,-0.14173,0.00011,14.70568]
[1780051138236,31.3,73639.72,0.3,-0.14173,0.00011,14.70568]
[1780051140163,31.3,73635.27,0.3,-0.14222,0.00011,14.73903]
[1780051140200,31.3,73635.27,0.3,-0.14222,0.00011,14.73903]
[1780051140208,31.3,73635.27,0.3,-0.14222,0.00011,14.73903]
[1780051140288,31.3,73635.27,0.3,-0.14222,0.00011,14.73903]
[1780051142222,31.3,73635.17,0.3,-0.14223,0.00011,14.73981]
[1780051142976,31.3,73634.16,0.3,-0.14234,0.00011,14.74738]
[1780051144299,31.3,73630.86,0.3,-0.1427,0.00011,14.77211]
[1780051144312,31.3,73630.86,0.3,-0.1427,0.00011,14.77211]
[1780051146361,31.3,73632.06,0.3,-0.14257,0.00011,14.76304]
[1780051146379,31.3,73632.06,0.3,-0.14257,0.00011,14.76304]
[1780051146396,31.3,73632.06,0.3,-0.14257,0.00011,14.76304]
[1780051150472,31.3,73635.53,0.3,-0.14219,0.00011,14.73702]
[1780051150486,31.3,73635.53,0.3,-0.14219,0.00011,14.73702]
[1780051154570,31.3,73635.47,0.3,-0.1422,0.00011,14.7375]
[1780051154575,31.3,73635.47,0.3,-0.1422,0.00011,14.7375]
[1780051154601,31.3,73635.47,0.3,-0.1422,0.00011,14.7375]
[1780051154631,31.3,73634.2,0.3,-0.14234,0.00011,14.74703]
[1780051156634,31.3,73634.2,0.3,-0.14234,0.00011,14.74703]
[1780051156724,31.3,73634.2,0.3,-0.14234,0.00011,14.74703]
[1780051156726,31.3,73632.72,0.3,-0.1425,0.00011,14.75811]
[1780051158698,31.3,73632.72,0.3,-0.1425,0.00011,14.75811]
[1780051159019,31.3,73633.15,0.3,-0.14245,0.00011,14.75485]
[1780051162814,31.3,73633.4,0.3,-0.14242,0.00011,14.75294]
[1780051162833,31.3,73633.4,0.3,-0.14242,0.00011,14.75294]
[1780051162908,31.3,73633.48,0.3,-0.14241,0.00011,14.75233]
[1780051164864,31.3,73633.48,0.3,-0.14241,0.00011,14.75233]
[1780051164926,31.3,73633.48,0.3,-0.14241,0.00011,14.75233]
[1780051164960,31.3,73632.63,0.3,-0.14251,0.00011,14.75868]
[1780051166929,31.3,73632.63,0.3,-0.14251,0.00011,14.75868]
[1780051167017,31.3,73632.85,0.3,-0.14248,0.00011,14.757]
[1780051172030,31.3,73635.97,0.3,-0.14214,0.00011,14.73361]
[1780051173092,31.3,73638.13,0.3,-0.14188,0.00011,14.71374]
[1780051173131,31.3,73638.13,0.3,-0.14188,0.00011,14.71374]
[1780051173378,31.3,73638.13,0.3,-0.14188,0.00011,14.71378]
[1780051178410,31.3,73632.84,0.3,-0.14246,0.00011,14.75339]
[1780051179306,31.3,73632.84,0.3,-0.14246,0.00011,14.75339]
[1780051179350,31.3,73632.84,0.3,-0.14246,0.00011,14.75339]
[1780051180072,31.3,73632.3,0.3,-0.14252,0.00011,14.75743]
[1780051180147,31.3,73632.3,0.3,-0.14252,0.00011,14.75743]
[1780051180424,31.3,73629.84,0.3,-0.14279,0.00011,14.77584]
[1780051181374,31.3,73629.84,0.3,-0.14279,0.00011,14.77584]
[1780051181406,31.3,73629.84,0.3,-0.14279,0.00011,14.77584]
[1780051181417,31.3,73629.84,0.3,-0.14279,0.00011,14.77584]
[1780051181441,31.3,73629.84,0.3,-0.14279,0.00011,14.77584]
[1780051181534,31.3,73624.18,0.3,-0.14341,0.00011,14.8184]
[1780051183401,31.31,73624.18,0.3,-0.14341,0.00011,14.81852]
[1780051183469,31.31,73624.18,0.3,-0.14341,0.00011,14.81852]
[1780051183475,31.31,73624.82,0.3,-0.14334,0.00011,14.81386]
[1780051185433,31.31,73624.82,0.3,-0.14335,0.00011,14.81399]
[1780051185479,31.31,73624.82,0.3,-0.14335,0.00011,14.81399]
[1780051185489,31.31,73624.82,0.3,-0.14335,0.00011,14.81399]
[1780051185540,31.31,73624.82,0.3,-0.14335,0.00011,14.81399]
[1780051185640,31.31,73623.89,0.3,-0.14345,0.00011,14.82108]
[1780051187491,31.31,73623.89,0.3,-0.14345,0.00011,14.82121]
[1780051187551,31.31,73623.89,0.3,-0.14345,0.00011,14.82121]
[1780051187603,31.31,73624.92,0.3,-0.14334,0.00011,14.81362]
[1780051189558,31.31,73624.92,0.3,-0.14334,0.00011,14.81375]
[1780051189607,31.31,73624.92,0.3,-0.14334,0.00011,14.81375]
[1780051189620,31.31,73624.92,0.3,-0.14334,0.00011,14.81375]
[1780051189672,31.31,73624.92,0.3,-0.14334,0.00011,14.81375]
[1780051189774,31.31,73623.93,0.3,-0.14345,0.00011,14.8213]
[1780051191616,31.31,73623.93,0.3,-0.14346,0.00011,14.82143]
[1780051192073,31.31,73624.79,0.3,-0.14336,0.00011,14.81486]
[1780051197076,31.31,73626.1,0.3,-0.14321,0.00011,14.80455]
[1780051197777,31.31,73626.27,0.3,-0.14319,0.00011,14.80317]
[1780051197822,31.31,73626.27,0.3,-0.14319,0.00011,14.80317]
[1780051197923,31.31,73626.36,0.3,-0.14318,0.00011,14.80238]
[1780051202857,31.3,73627.83,0.3,-0.14301,0.00011,14.79097]
[1780051203990,31.3,73618.32,0.3,-0.14406,0.00011,14.86215]
[1780051204043,31.3,73618.32,0.3,-0.14406,0.00011,14.86215]
[1780051204059,31.3,73615.63,0.3,-0.14436,0.00011,14.88239]
[1780051204377,31.3,73615.63,0.3,-0.14436,0.00011,14.88239]
[1780051206040,31.3,73613.96,0.3,-0.14454,0.00011,14.89496]
[1780051206046,31.3,73613.96,0.3,-0.14454,0.00011,14.89496]
[1780051206066,31.3,73614.26,0.3,-0.14451,0.00011,14.89274]
[1780051208095,31.3,73615.26,0.3,-0.1444,0.00011,14.88527]
[1780051208127,31.3,73613.98,0.3,-0.14454,0.00011,14.89492]
[1780051208619,31.3,73613.89,0.3,-0.14455,0.00011,14.89563]
[1780051212263,31.31,73615.09,0.3,-0.14442,0.00011,14.88678]
[1780051213070,31.31,73613.71,0.3,-0.14457,0.00011,14.89719]
[1780051214450,31.31,73613.33,0.3,-0.14462,0.00011,14.90008]
[1780051218400,31.31,73616.53,0.3,-0.14426,0.00011,14.87609]
[1780051218689,31.31,73616.14,0.3,-0.1443,0.00011,14.87889]
[1780051223726,31.3,73613.62,0.3,-0.14457,0.00011,14.89704]
[1780051228760,31.3,73614.68,0.3,-0.14445,0.00011,14.88891]
[1780051232947,31.3,73612.37,0.3,-0.14468,0.00011,14.9022]
[1780051233053,31.3,73612.37,0.3,-0.14468,0.00011,14.9022]
[1780051233061,31.3,73612.37,0.3,-0.14468,0.00011,14.9022]
[1780051233022,31.3,73601.72,0.3,-0.14586,0.00011,14.98211]
[1780051233915,31.3,73601.72,0.3,-0.14586,0.00011,14.98211]
[1780051233987,31.3,73601.72,0.3,-0.14586,0.00011,14.98211]
[1780051234017,31.3,73596.92,0.3,-0.1464,0.00011,15.01804]
[1780051236916,31.3,73596.92,0.3,-0.1464,0.00011,15.0179]
[1780051236934,31.3,73596.92,0.3,-0.1464,0.00011,15.0179]
[1780051237024,31.3,73596.92,0.3,-0.1464,0.00011,15.0179]
[1780051237058,31.3,73594.37,0.3,-0.14668,0.00011,15.03671]
[1780051239072,31.3,73594.37,0.3,-0.14667,0.00011,15.03654]
[1780051240068,31.3,73594.79,0.3,-0.14662,0.00011,15.03306]
[1780051241098,31.3,73594.79,0.3,-0.14662,0.00011,15.03306]
[1780051241159,31.3,73594.79,0.3,-0.14662,0.00011,15.03289]
[1780051243152,31.3,73596.9,0.3,-0.14638,0.00011,15.01677]
[1780051243207,31.3,73596.9,0.3,-0.14638,0.00011,15.01677]
[1780051245204,31.3,73596.98,0.3,-0.14637,0.00011,15.01588]
[1780051245263,31.3,73596.98,0.3,-0.14637,0.00011,15.01588]
[1780051247246,31.3,73596.9,0.3,-0.14637,0.00011,15.01634]
[1780051247331,31.3,73596.9,0.3,-0.14637,0.00011,15.01634]
[1780051249303,31.3,73596.57,0.3,-0.14641,0.00011,15.01852]
[1780051249370,31.3,73596.57,0.3,-0.14641,0.00011,15.01852]
[1780051251363,31.3,73596.57,0.3,-0.1464,0.00011,15.01838]
[1780051251421,31.3,73596.57,0.3,-0.1464,0.00011,15.01838]
[1780051257749,31.3,73596.09,0.3,-0.14644,0.00011,15.02064]
[1780051259535,31.3,73596.09,0.3,-0.14644,0.00011,15.02049]
[1780051259551,31.3,73596.09,0.3,-0.14644,0.00011,15.02049]
[1780051259671,31.3,73596.09,0.3,-0.14644,0.00011,15.02049]
[1780051259836,31.3,73596.09,0.3,-0.14644,0.00011,15.02049]
[1780051259978,31.3,73595.91,0.3,-0.14645,0.00011,15.02169]
[1780051261750,31.29,73594.8,0.3,-0.14657,0.00011,15.02985]
[1780051261871,31.29,73594.8,0.3,-0.14657,0.00011,15.02985]
[1780051261991,31.29,73594.52,0.3,-0.1466,0.00011,15.03179]
[1780051262563,31.29,73594.52,0.3,-0.1466,0.00011,15.03179]
[1780051263001,31.29,73594.44,0.3,-0.14661,0.00011,15.03222]
[1780051264395,31.29,73590.4,0.3,-0.14706,0.00011,15.06235]
[1780051264431,31.29,73590.4,0.3,-0.14706,0.00011,15.06235]
[1780051264722,31.29,73590.4,0.3,-0.14706,0.00011,15.06235]
[1780051264903,31.29,73590.4,0.3,-0.14706,0.00011,15.06235]
[1780051265042,31.29,73590.4,0.3,-0.14706,0.00011,15.06235]
[1780051265102,31.29,73590.4,0.3,-0.14706,0.00011,15.06235]
[1780051265137,31.29,73590.4,0.3,-0.14706,0.00011,15.06235]
[1780051265106,31.29,73572.03,0.3,-0.14913,0.00011,15.20003]
[1780051265282,31.29,73572.03,0.3,-0.14913,0.00011,15.20003]
[1780051265356,31.29,73572.03,0.3,-0.14913,0.00011,15.20003]
[1780051265425,31.29,73572.03,0.3,-0.14913,0.00011,15.20003]
[1780051270856,31.29,73570.9,0.3,-0.14925,0.00011,15.20779]
[1780051272055,31.29,73571.22,0.3,-0.14921,0.00011,15.20524]
[1780051272145,31.29,73571.22,0.3,-0.14921,0.00011,15.20524]
[1780051272122,31.29,73571.3,0.3,-0.1492,0.00011,15.2045]
[1780051274081,31.29,73571.3,0.3,-0.1492,0.00011,15.20435]
[1780051274186,31.29,73571.45,0.3,-0.14918,0.00011,15.20308]
[1780051275087,31.29,73571.82,0.3,-0.14913,0.00011,15.20016]
[1780051276125,31.29,73571.82,0.3,-0.14913,0.00011,15.20016]
[1780051277102,31.29,73571.73,0.3,-0.14914,0.00011,15.20058]
[1780051278177,31.29,73572.58,0.3,-0.14904,0.00011,15.19405]
[1780051278188,31.29,73572.58,0.3,-0.14904,0.00011,15.19405]
[1780051283275,31.29,73571.86,0.3,-0.14911,0.00011,15.19884]
[1780051288337,31.29,73572.58,0.3,-0.14902,0.00011,15.19279]
[1780051293414,31.29,73572.99,0.3,-0.14894,0.00011,15.18536]
[1780051298441,31.28,73573.43,0.3,-0.14888,0.00011,15.18151]
[1780051298770,31.28,73573.43,0.3,-0.14888,0.00011,15.18151]
[1780051298780,31.28,73573.43,0.3,-0.14888,0.00011,15.18151]
[1780051298795,31.28,73573.43,0.3,-0.14888,0.00011,15.18151]
[1780051298958,31.28,73573.57,0.3,-0.14886,0.00011,15.18035]
[1780051300846,31.28,73573.47,0.3,-0.14887,0.00011,15.1811]
[1780051301185,31.28,73576.38,0.3,-0.14854,0.00011,15.15902]
[1780051306253,31.28,73577.28,0.3,-0.14843,0.00011,15.15193]
[1780051307026,31.28,73577.28,0.3,-0.14843,0.00011,15.15193]
[1780051307040,31.28,73577.28,0.3,-0.14843,0.00011,15.15193]
[1780051307141,31.28,73576.84,0.3,-0.14848,0.00011,15.15518]
[1780051307458,31.28,73576.84,0.3,-0.14848,0.00011,15.15518]
[1780051307471,31.28,73576.84,0.3,-0.14848,0.00011,15.15518]
[1780051307529,31.28,73576.84,0.3,-0.14848,0.00011,15.15518]
[1780051307627,31.28,73573.36,0.3,-0.14888,0.00011,15.18126]
[1780051308403,31.28,73573.36,0.3,-0.14888,0.00011,15.18126]
[1780051308554,31.28,73573.36,0.3,-0.14888,0.00011,15.18126]
[1780051309142,31.28,73573.36,0.3,-0.14888,0.00011,15.18126]
[1780051309327,31.28,73571.76,0.3,-0.14906,0.00011,15.19318]
[1780051311415,31.28,73571.49,0.3,-0.14909,0.00011,15.1951]
[1780051311491,31.28,73571.49,0.3,-0.14909,0.00011,15.1951]
[1780051311510,31.28,73571.49,0.3,-0.14909,0.00011,15.1951]
[1780051311585,31.28,73571.49,0.3,-0.14909,0.00011,15.1951]
[1780051313191,31.28,73571.01,0.3,-0.14914,0.00011,15.19847]
[1780051313224,31.28,73571.01,0.3,-0.14914,0.00011,15.19847]
[1780051313231,31.28,73570.43,0.3,-0.1492,0.00011,15.20272]
[1780051315272,31.28,73570.16,0.3,-0.14923,0.00011,15.20463]
[1780051316151,31.28,73573.08,0.3,-0.1489,0.00011,15.18245]
[1780051317309,31.28,73573.08,0.3,-0.14889,0.00011,15.18236]
[1780051317340,31.28,73573.08,0.3,-0.14889,0.00011,15.18236]
[1780051318177,31.28,73573.28,0.3,-0.14887,0.00011,15.18077]
[1780051319365,31.28,73573.28,0.3,-0.14887,0.00011,15.18077]
[1780051320118,31.28,73573.44,0.3,-0.14885,0.00011,15.1794]
[1780051321192,31.28,73573.44,0.3,-0.14885,0.00011,15.1794]
[1780051321219,31.28,73573.52,0.3,-0.14884,0.00011,15.17872]
[1780051321484,31.28,73573.52,0.3,-0.14884,0.00011,15.17872]
[1780051321675,31.28,73573.52,0.3,-0.14884,0.00011,15.17872]
[1780051321740,31.28,73571.86,0.3,-0.14903,0.00011,15.19111]
[1780051323500,31.28,73571.86,0.3,-0.14903,0.00011,15.19111]
[1780051324160,31.28,73574.63,0.3,-0.14871,0.00011,15.17009]
[1780051325547,31.28,73575.79,0.3,-0.14858,0.00011,15.16131]
[1780051325562,31.28,73575.79,0.3,-0.14858,0.00011,15.16131]
[1780051325570,31.28,73575.79,0.3,-0.14858,0.00011,15.16131]
[1780051327610,31.28,73575.77,0.3,-0.14858,0.00011,15.16134]
[1780051327621,31.28,73575.77,0.3,-0.14858,0.00011,15.16134]
[1780051331715,31.28,73574.0,0.3,-0.14877,0.00011,15.17441]
[1780051331725,31.28,73574.0,0.3,-0.14877,0.00011,15.17441]
[1780051331791,31.28,73574.0,0.3,-0.14877,0.00011,15.17441]
[1780051331811,31.28,73573.79,0.3,-0.1488,0.00011,15.17592]
[1780051333762,31.28,73573.79,0.3,-0.1488,0.00011,15.17585]
[1780051334124,31.28,73573.76,0.3,-0.1488,0.00011,15.176]
[1780051335821,31.28,73574.3,0.3,-0.14874,0.00011,15.17187]
[1780051335830,31.28,73574.3,0.3,-0.14874,0.00011,15.17187]
[1780051335841,31.28,73574.3,0.3,-0.14874,0.00011,15.17187]
[1780051338248,31.28,73573.65,0.3,-0.14881,0.00011,15.17657]
[1780051338275,31.28,73573.65,0.3,-0.14881,0.00011,15.17657]
[1780051340041,31.28,73576.48,0.3,-0.14849,0.00011,15.15524]
[1780051340052,31.28,73576.48,0.3,-0.14849,0.00011,15.15524]
[1780051340092,31.28,73576.48,0.3,-0.14849,0.00011,15.15524]
[1780051340142,31.28,73574.31,0.3,-0.14873,0.00011,15.17151]
[1780051344117,31.28,73571.33,0.3,-0.14907,0.00011,15.19368]
[1780051344160,31.28,73571.33,0.3,-0.14907,0.00011,15.19368]
[1780051344186,31.28,73572.13,0.3,-0.14897,0.00011,15.18758]
[1780051346125,31.28,73572.13,0.3,-0.14897,0.00011,15.1875]
[1780051346220,31.28,73573.42,0.3,-0.14882,0.00011,15.17774]
[1780051348180,31.28,73572.94,0.3,-0.14887,0.00011,15.18103]
[1780051348188,31.28,73572.94,0.3,-0.14887,0.00011,15.18103]
[1780051348192,31.28,73572.94,0.3,-0.14887,0.00011,15.18103]
[1780051348599,31.28,73572.08,0.3,-0.14897,0.00011,15.18735]
[1780051350215,31.28,73572.08,0.3,-0.14897,0.00011,15.18735]
[1780051351133,31.28,73570.06,0.3,-0.14917,0.00011,15.19861]
[1780051352278,31.28,73571.12,0.3,-0.14905,0.00011,15.19054]
[1780051352286,31.28,73571.12,0.3,-0.14905,0.00011,15.19054]
[1780051352293,31.28,73571.12,0.3,-0.14905,0.00011,15.19054]
[1780051352628,31.28,73571.12,0.3,-0.14905,0.00011,15.19047]
[1780051354320,31.28,73571.54,0.3,-0.149,0.00011,15.18723]
[1780051355194,31.28,73572.11,0.3,-0.14893,0.00011,15.18289]
[1780051358437,31.28,73572.05,0.3,-0.14894,0.00011,15.18315]
[1780051358450,31.28,73572.05,0.3,-0.14894,0.00011,15.18315]
[1780051360506,31.27,73571.97,0.3,-0.14894,0.00011,15.18362]
[1780051360516,31.27,73571.97,0.3,-0.14894,0.00011,15.18362]
[1780051362554,31.27,73572.17,0.3,-0.14892,0.00011,15.18199]
[1780051362561,31.27,73572.17,0.3,-0.14892,0.00011,15.18199]
[1780051362698,31.27,73572.17,0.3,-0.14892,0.00011,15.18193]
[1780051364618,31.27,73572.21,0.3,-0.14891,0.00011,15.18158]
[1780051365146,31.27,73572.1,0.3,-0.14892,0.00011,15.18235]
[1780051367758,31.27,73571.87,0.3,-0.14895,0.00011,15.18396]
[1780051367790,31.27,73571.87,0.3,-0.14895,0.00011,15.18396]
[1780051368073,31.27,73571.48,0.3,-0.14899,0.00011,15.18684]
[1780051368486,31.27,73571.48,0.3,-0.14899,0.00011,15.18684]
[1780051368520,31.27,73571.48,0.3,-0.14899,0.00011,15.18684]
[1780051368549,31.27,73571.48,0.3,-0.14899,0.00011,15.18684]
[1780051368746,31.27,73571.48,0.3,-0.14899,0.00011,15.18684]
[1780051368751,31.27,73571.48,0.3,-0.14899,0.00011,15.18684]
[1780051368817,31.27,73571.48,0.3,-0.14899,0.00011,15.18684]
[1780051368934,31.27,73571.48,0.3,-0.14899,0.00011,15.18684]
[1780051369081,31.27,73571.48,0.3,-0.14899,0.00011,15.18684]
[1780051369152,31.27,73557.27,0.3,-0.15061,0.00011,15.29363]
[1780051369362,31.27,73557.27,0.3,-0.15061,0.00011,15.29363]
[1780051369408,31.27,73557.27,0.3,-0.15061,0.00011,15.29363]
[1780051369474,31.27,73557.27,0.3,-0.15061,0.00011,15.29363]
[1780051369522,31.27,73557.27,0.3,-0.15061,0.00011,15.29363]
[1780051369659,31.27,73557.27,0.3,-0.15061,0.00011,15.29363]
[1780051369700,31.27,73557.27,0.3,-0.15061,0.00011,15.29363]
[1780051369722,31.27,73557.27,0.3,-0.15061,0.00011,15.29363]
[1780051369843,31.27,73557.27,0.3,-0.15061,0.00011,15.29363]
[1780051369925,31.27,73552.96,0.3,-0.1511,0.00011,15.32585]
[1780051374943,31.27,73552.06,0.3,-0.1512,0.00011,15.33254]
[1780051374980,31.27,73552.06,0.3,-0.1512,0.00011,15.33254]
[1780051375020,31.27,73552.48,0.3,-0.15115,0.00011,15.32936]
[1780051377002,31.27,73552.48,0.3,-0.15115,0.00011,15.32932]
[1780051377140,31.27,73554.96,0.3,-0.15087,0.00011,15.31066]
[1780051379073,31.27,73558.42,0.3,-0.15047,0.00011,15.28463]
[1780051379084,31.27,73558.42,0.3,-0.15047,0.00011,15.28463]
[1780051379185,31.27,73558.31,0.3,-0.15048,0.00011,15.28548]
[1780051380261,31.27,73558.31,0.3,-0.15048,0.00011,15.28548]
[1780051380375,31.27,73558.31,0.3,-0.15048,0.00011,15.2855]
[1780051380824,31.27,73558.68,0.3,-0.15044,0.00011,15.28273]
[1780051386007,31.27,73566.13,0.3,-0.14958,0.00011,15.22603]
[1780051386293,31.27,73567.56,0.3,-0.14942,0.00011,15.21514]
[1780051386469,31.27,73567.56,0.3,-0.14942,0.00011,15.21514]
[1780051386658,31.27,73567.56,0.3,-0.14942,0.00011,15.21514]
[1780051386887,31.27,73567.56,0.3,-0.14942,0.00011,15.21514]
[1780051387184,31.27,73567.56,0.3,-0.14942,0.00011,15.21514]
[1780051387227,31.27,73576.63,0.3,-0.14839,0.00011,15.14681]
[1780051389889,31.27,73575.25,0.3,-0.14854,0.00011,15.15656]
[1780051391439,31.27,73577.82,0.3,-0.14824,0.00011,15.13664]
[1780051391445,31.27,73577.82,0.3,-0.14824,0.00011,15.13664]
[1780051391543,31.27,73577.82,0.3,-0.14824,0.00011,15.13664]
[1780051391901,31.27,73578.38,0.3,-0.14817,0.00011,15.13214]
[1780051393498,31.27,73578.14,0.3,-0.14819,0.00011,15.13366]
[1780051394107,31.27,73578.57,0.3,-0.14814,0.00011,15.13014]
[1780051395531,31.27,73578.95,0.3,-0.14809,0.00011,15.127]
[1780051395546,31.27,73578.95,0.3,-0.14809,0.00011,15.127]
[1780051395930,31.27,73578.95,0.3,-0.14809,0.00011,15.12672]
[1780051397577,31.27,73579.48,0.3,-0.14803,0.00011,15.12273]
[1780051398205,31.27,73579.73,0.3,-0.148,0.00011,15.12084]
[1780051399648,31.27,73578.97,0.3,-0.14808,0.00011,15.12629]
[1780051399651,31.27,73578.97,0.3,-0.14808,0.00011,15.12629]
[1780051399660,31.27,73578.97,0.3,-0.14808,0.00011,15.12629]
[1780051404667,31.26,73579.01,0.3,-0.14806,0.00011,15.12492]
[1780051405801,31.26,73576.4,0.3,-0.14836,0.00011,15.14454]
[1780051405810,31.26,73576.4,0.3,-0.14836,0.00011,15.14454]
[1780051405830,31.26,73576.4,0.3,-0.14836,0.00011,15.14454]
[1780051405870,31.26,73576.4,0.3,-0.14836,0.00011,15.14454]
[1780051405898,31.26,73576.4,0.3,-0.14836,0.00011,15.14454]
[1780051406269,31.26,73576.4,0.3,-0.14836,0.00011,15.14454]
[1780051406003,31.26,73576.19,0.3,-0.14838,0.00011,15.14609]
[1780051406337,31.26,73576.19,0.3,-0.14838,0.00011,15.14609]
[1780051407011,31.26,73576.29,0.3,-0.14837,0.00011,15.14531]
[1780051407726,31.26,73576.29,0.3,-0.14837,0.00011,15.14531]
[1780051407866,31.26,73576.29,0.3,-0.14837,0.00011,15.14531]
[1780051408236,31.26,73576.29,0.3,-0.14837,0.00011,15.14531]
[1780051408363,31.26,73569.13,0.3,-0.14918,0.00011,15.19906]
[1780051408378,31.26,73569.13,0.3,-0.14918,0.00011,15.19906]
[1780051408599,31.26,73569.13,0.3,-0.14918,0.00011,15.19906]
[1780051410008,31.26,73568.19,0.3,-0.14928,0.00011,15.20603]
[1780051410104,31.26,73568.19,0.3,-0.14928,0.00011,15.20603]
[1780051410240,31.26,73568.19,0.3,-0.14928,0.00011,15.20603]
[1780051410293,31.26,73568.19,0.3,-0.14928,0.00011,15.20603]
[1780051416078,31.26,73566.63,0.3,-0.14942,0.00011,15.21331]
[1780051416369,31.26,73566.63,0.3,-0.14942,0.00011,15.21331]
[1780051416478,31.26,73566.63,0.3,-0.14942,0.00011,15.21331]
[1780051416487,31.26,73566.63,0.3,-0.14942,0.00011,15.21331]
[1780051416647,31.26,73566.63,0.3,-0.14942,0.00011,15.21331]
[1780051417085,31.26,73567.35,0.3,-0.14934,0.00011,15.20781]
[1780051421745,31.26,73576.61,0.3,-0.14829,0.00011,15.13809]
[1780051421766,31.26,73576.61,0.3,-0.14829,0.00011,15.13809]
[1780051421776,31.26,73576.61,0.3,-0.14829,0.00011,15.13809]
[1780051421799,31.26,73576.61,0.3,-0.14829,0.00011,15.13809]
[1780051424371,31.26,73576.89,0.3,-0.14826,0.00011,15.13601]
[1780051424417,31.26,73576.89,0.3,-0.14826,0.00011,15.13601]
[1780051425140,31.26,73578.25,0.3,-0.1481,0.00011,15.12582]
[1780051426402,31.26,73577.97,0.3,-0.14813,0.00011,15.12794]
[1780051427282,31.26,73578.1,0.3,-0.14812,0.00011,15.12697]
[1780051428448,31.26,73578.12,0.3,-0.14812,0.00011,15.12684]
[1780051428456,31.26,73578.12,0.3,-0.14812,0.00011,15.12684]
[1780051430500,31.26,73578.04,0.3,-0.14813,0.00011,15.12748]
[1780051430518,31.26,73578.04,0.3,-0.14813,0.00011,15.12748]
[1780051431182,31.26,73578.04,0.3,-0.14813,0.00011,15.1275]
[1780051432566,31.26,73577.01,0.3,-0.14824,0.00011,15.13526]
[1780051432601,31.26,73577.01,0.3,-0.14824,0.00011,15.13526]
[1780051433202,31.26,73578.15,0.3,-0.14812,0.00011,15.12671]
[1780051434622,31.26,73577.08,0.3,-0.14824,0.00011,15.13476]
[1780051435315,31.26,73577.41,0.3,-0.1482,0.00011,15.13204]
[1780051438741,31.26,73578.83,0.3,-0.14803,0.00011,15.12063]
[1780051438755,31.26,73578.83,0.3,-0.14803,0.00011,15.12063]
[1780051439858,31.26,73578.5,0.3,-0.14806,0.00011,15.12289]
[1780051439929,31.26,73578.5,0.3,-0.14806,0.00011,15.12289]
[1780051440246,31.26,73577.78,0.3,-0.14814,0.00011,15.12807]
[1780051440802,31.26,73577.78,0.3,-0.14814,0.00011,15.12807]
[1780051440881,31.26,73577.78,0.3,-0.14814,0.00011,15.12807]
[1780051441258,31.26,73573.61,0.3,-0.14861,0.00011,15.15946]
[1780051441391,31.26,73573.61,0.3,-0.14861,0.00011,15.15946]
[1780051441397,31.26,73573.61,0.3,-0.14861,0.00011,15.15946]
[1780051441533,31.26,73573.61,0.3,-0.14861,0.00011,15.15946]
[1780051442261,31.26,73568.31,0.3,-0.14921,0.00011,15.19931]
[1780051442446,31.26,73568.31,0.3,-0.14921,0.00011,15.19931]
[1780051442557,31.26,73568.31,0.3,-0.14921,0.00011,15.19931]
[1780051442923,31.26,73568.31,0.3,-0.14921,0.00011,15.19931]
[1780051443070,31.26,73568.31,0.3,-0.14921,0.00011,15.19931]
[1780051443270,31.26,73568.38,0.3,-0.1492,0.00011,15.19872]
[1780051444953,31.26,73566.64,0.3,-0.1494,0.00011,15.21175]
[1780051445041,31.26,73566.64,0.3,-0.1494,0.00011,15.21175]
[1780051445280,31.26,73566.34,0.3,-0.14943,0.00011,15.21393]
[1780051445455,31.26,73566.34,0.3,-0.14943,0.00011,15.21393]
[1780051445466,31.26,73566.34,0.3,-0.14943,0.00011,15.21393]
[1780051445540,31.26,73566.34,0.3,-0.14943,0.00011,15.21393]
[1780051446338,31.26,73566.26,0.3,-0.14944,0.00011,15.21445]
[1780051447038,31.26,73566.26,0.3,-0.14944,0.00011,15.21445]
[1780051452329,31.26,73567.62,0.3,-0.14928,0.00011,15.20375]
[1780051457365,31.25,73569.58,0.3,-0.14904,0.00011,15.18764]
[1780051458663,31.25,73569.58,0.3,-0.14904,0.00011,15.18764]
[1780051458740,31.25,73569.58,0.3,-0.14904,0.00011,15.18764]
[1780051458747,31.25,73569.58,0.3,-0.14904,0.00011,15.18764]
[1780051458753,31.25,73569.58,0.3,-0.14904,0.00011,15.18764]
[1780051458903,31.25,73569.58,0.3,-0.14904,0.00011,15.18764]
[1780051458976,31.25,73570.14,0.3,-0.14896,0.00011,15.18279]
[1780051459436,31.25,73570.14,0.3,-0.14896,0.00011,15.18279]
[1780051459560,31.25,73570.14,0.3,-0.14896,0.00011,15.18279]
[1780051459661,31.25,73570.48,0.3,-0.14892,0.00011,15.17992]
[1780051460688,31.25,73570.48,0.3,-0.14892,0.00011,15.17992]
[1780051460763,31.25,73570.48,0.3,-0.14892,0.00011,15.17992]
[1780051460811,31.25,73570.56,0.3,-0.14891,0.00011,15.179]
[1780051466427,31.25,73567.97,0.3,-0.14919,0.00011,15.19797]
[1780051471463,31.25,73565.25,0.3,-0.14947,0.00011,15.21413]
[1780051476498,31.25,73568.25,0.3,-0.14912,0.00011,15.191]
[1780051481880,31.25,73567.92,0.3,-0.14915,0.00011,15.19318]
[1780051486109,31.25,73567.69,0.3,-0.14917,0.00011,15.19453]
[1780051486181,31.25,73567.69,0.3,-0.14917,0.00011,15.19453]
[1780051486286,31.25,73567.69,0.3,-0.14917,0.00011,15.19453]
[1780051486330,31.25,73564.54,0.3,-0.14952,0.00011,15.218]
[1780051488181,31.25,73559.37,0.3,-0.15011,0.00011,15.25676]
[1780051488225,31.25,73559.37,0.3,-0.15011,0.00011,15.25676]
[1780051488283,31.25,73559.37,0.3,-0.15011,0.00011,15.25676]
[1780051488384,31.25,73559.37,0.3,-0.15011,0.00011,15.25676]
[1780051488380,31.25,73553.49,0.3,-0.15078,0.00011,15.30106]
[1780051489110,31.25,73552.47,0.3,-0.1509,0.00011,15.30871]
[1780051492340,31.25,73552.08,0.3,-0.15094,0.00011,15.31157]
[1780051492397,31.25,73552.08,0.3,-0.15094,0.00011,15.31157]
[1780051492610,31.25,73551.47,0.3,-0.15101,0.00011,15.31613]
[1780051494379,31.25,73551.47,0.3,-0.15101,0.00011,15.31613]
[1780051494413,31.25,73552.52,0.3,-0.15089,0.00011,15.30814]
[1780051494423,31.25,73552.52,0.3,-0.15089,0.00011,15.30814]
[1780051494480,31.25,73552.52,0.3,-0.15089,0.00011,15.30814]
[1780051496419,31.25,73551.63,0.3,-0.15099,0.00011,15.31481]
[1780051496466,31.25,73551.63,0.3,-0.15099,0.00011,15.31481]
[1780051496482,31.25,73551.63,0.3,-0.15099,0.00011,15.31481]
[1780051496485,31.25,73551.63,0.3,-0.15099,0.00011,15.31481]
[1780051496489,31.25,73551.63,0.3,-0.15099,0.00011,15.31481]
[1780051496536,31.25,73551.63,0.3,-0.15099,0.00011,15.31481]
[1780051498482,31.25,73550.09,0.3,-0.15117,0.00011,15.32632]
[1780051499418,31.25,73548.6,0.3,-0.15134,0.00011,15.3374]
[1780051500542,31.25,73547.3,0.3,-0.15149,0.00011,15.34711]
[1780051500553,31.25,73547.3,0.3,-0.15149,0.00011,15.34711]
[1780051503009,31.25,73538.67,0.3,-0.15248,0.00012,15.41186]
[1780051503037,31.25,73538.67,0.3,-0.15248,0.00012,15.41186]
[1780051503216,31.25,73534.1,0.3,-0.153,0.00012,15.44609]
[1780051504680,31.25,73534.1,0.3,-0.153,0.00012,15.44609]
[1780051504752,31.24,73525.68,0.3,-0.15397,0.00012,15.50899]
[1780051506708,31.24,73525.68,0.3,-0.15397,0.00012,15.5087]
[1780051506745,31.24,73525.68,0.3,-0.15397,0.00012,15.5087]
[1780051506809,31.24,73526.14,0.3,-0.15391,0.00012,15.50494]
[1780051508780,31.24,73526.14,0.3,-0.1539,0.00012,15.50465]
[1780051508862,31.24,73526.14,0.3,-0.1539,0.00012,15.50465]
[1780051509419,31.24,73523.98,0.3,-0.15415,0.00012,15.5206]
[1780051510815,31.24,73523.98,0.3,-0.15414,0.00012,15.52028]
[1780051510862,31.24,73523.98,0.3,-0.15414,0.00012,15.52028]
[1780051510907,31.24,73523.93,0.3,-0.15415,0.00012,15.52035]
[1780051512863,31.24,73523.93,0.3,-0.15414,0.00012,15.52003]
[1780051512909,31.24,73523.93,0.3,-0.15414,0.00012,15.52003]
[1780051512917,31.24,73523.93,0.3,-0.15414,0.00012,15.52003]
[1780051512967,31.24,73523.93,0.3,-0.15414,0.00012,15.52003]
[1780051513010,31.24,73524.24,0.3,-0.1541,0.00012,15.51738]
[1780051514924,31.24,73524.24,0.3,-0.1541,0.00012,15.51706]
[1780051514980,31.24,73524.24,0.3,-0.1541,0.00012,15.51706]
[1780051515050,31.24,73524.34,0.3,-0.15408,0.00012,15.51599]
[1780051516991,31.24,73524.36,0.3,-0.15407,0.00012,15.51552]
[1780051517046,31.24,73524.36,0.3,-0.15407,0.00012,15.51552]
[1780051517055,31.24,73524.36,0.3,-0.15407,0.00012,15.51552]
[1780051517172,31.24,73524.36,0.3,-0.15407,0.00012,15.51552]
[1780051517195,31.24,73522.41,0.3,-0.15429,0.00012,15.52989]
[1780051519054,31.24,73522.41,0.3,-0.15429,0.00012,15.52956]
[1780051519386,31.24,73526.52,0.3,-0.15381,0.00012,15.49829]
[1780051524395,31.23,73528.36,0.3,-0.15358,0.00012,15.48335]
[1780051525277,31.23,73529.58,0.3,-0.15343,0.00012,15.4739]
[1780051525289,31.23,73529.58,0.3,-0.15343,0.00012,15.4739]
[1780051529358,31.23,73533.06,0.3,-0.15301,0.00012,15.44674]
[1780051529367,31.23,73533.06,0.3,-0.15301,0.00012,15.44674]
[1780051529378,31.23,73533.06,0.3,-0.15301,0.00012,15.44674]
[1780051529391,31.23,73533.06,0.3,-0.15301,0.00012,15.44674]
[1780051531420,31.23,73533.11,0.3,-0.153,0.00012,15.44593]
[1780051531431,31.23,73533.11,0.3,-0.153,0.00012,15.44593]
[1780051535548,31.23,73535.1,0.3,-0.15273,0.00012,15.42616]
[1780051535554,31.23,73535.1,0.3,-0.15273,0.00012,15.42616]
[1780051535611,31.23,73535.1,0.3,-0.15273,0.00012,15.42616]
[1780051535914,31.23,73535.1,0.3,-0.15273,0.00012,15.42597]
[1780051537593,31.23,73535.8,0.3,-0.15264,0.00012,15.42051]
[1780051537649,31.23,73535.8,0.3,-0.15264,0.00012,15.42051]
[1780051538157,31.23,73535.8,0.3,-0.15264,0.00012,15.42051]
[1780051538396,31.23,73535.48,0.3,-0.15268,0.00012,15.42274]
[1780051539714,31.23,73536.12,0.3,-0.1526,0.00012,15.41774]
[1780051539723,31.23,73536.12,0.3,-0.1526,0.00012,15.41774]
[1780051541774,31.23,73533.92,0.3,-0.15285,0.00012,15.43393]
[1780051541792,31.23,73533.92,0.3,-0.15285,0.00012,15.43393]
[1780051541836,31.23,73533.92,0.3,-0.15285,0.00012,15.43393]
[1780051541864,31.23,73533.92,0.3,-0.15285,0.00012,15.43393]
[1780051541956,31.23,73533.92,0.3,-0.15284,0.00012,15.43373]
[1780051543777,31.23,73533.91,0.3,-0.15284,0.00012,15.43359]
[1780051543818,31.23,73533.91,0.3,-0.15284,0.00012,15.43359]
[1780051543971,31.22,73534.12,0.3,-0.15282,0.00012,15.43181]
[1780051545393,31.22,73534.12,0.3,-0.15282,0.00012,15.43181]
[1780051545847,31.22,73534.23,0.3,-0.1528,0.00012,15.43077]
[1780051545852,31.22,73534.23,0.3,-0.1528,0.00012,15.43077]
[1780051545913,31.22,73534.23,0.3,-0.1528,0.00012,15.43077]
[1780051545987,31.22,73534.23,0.3,-0.1528,0.00012,15.43057]
[1780051547894,31.22,73539.14,0.3,-0.15223,0.00012,15.39342]
[1780051548461,31.22,73538.5,0.3,-0.1523,0.00012,15.39809]
[1780051553475,31.22,73535.62,0.3,-0.15262,0.00012,15.41915]
[1780051558489,31.22,73535.31,0.3,-0.15264,0.00012,15.42062]
[1780051563538,31.22,73534.68,0.3,-0.1527,0.00012,15.42436]
[1780051568569,31.22,73534.53,0.3,-0.15271,0.00012,15.42469]
[1780051572873,31.22,73534.66,0.3,-0.15268,0.00012,15.42304]
[1780051572881,31.22,73534.66,0.3,-0.15268,0.00012,15.42304]
[1780051572921,31.22,73534.66,0.3,-0.15268,0.00012,15.42304]
[1780051572974,31.22,73534.66,0.3,-0.15268,0.00012,15.42288]
[1780051574603,31.21,73534.66,0.3,-0.15268,0.00012,15.42272]
[1780051574667,31.21,73534.66,0.3,-0.15268,0.00012,15.42272]
[1780051575188,31.21,73535.14,0.3,-0.15262,0.00012,15.41894]
[1780051576650,31.21,73535.45,0.3,-0.15258,0.00012,15.41645]
[1780051576706,31.21,73535.45,0.3,-0.15258,0.00012,15.41645]
[1780051576714,31.21,73535.45,0.3,-0.15258,0.00012,15.41645]
[1780051576795,31.21,73535.45,0.3,-0.15258,0.00012,15.41645]
[1780051578743,31.21,73536.16,0.3,-0.1525,0.00012,15.41079]
[1780051578819,31.21,73536.16,0.3,-0.1525,0.00012,15.41079]
[1780051578828,31.21,73536.16,0.3,-0.1525,0.00012,15.41079]
[1780051578885,31.21,73536.16,0.3,-0.1525,0.00012,15.41079]
[1780051580783,31.21,73536.56,0.3,-0.15244,0.00012,15.40747]
[1780051580821,31.21,73536.56,0.3,-0.15244,0.00012,15.40747]
[1780051580830,31.21,73536.56,0.3,-0.15244,0.00012,15.40747]
[1780051580909,31.21,73536.56,0.3,-0.15244,0.00012,15.40747]
[1780051582851,31.21,73536.56,0.3,-0.15244,0.00012,15.40716]
[1780051582933,31.21,73536.56,0.3,-0.15244,0.00012,15.40716]
[1780051582944,31.21,73536.56,0.3,-0.15244,0.00012,15.40716]
[1780051582993,31.21,73536.56,0.3,-0.15244,0.00012,15.40716]
[1780051584898,31.21,73536.82,0.3,-0.15241,0.00012,15.40489]
[1780051584958,31.21,73536.82,0.3,-0.15241,0.00012,15.40489]
[1780051584965,31.21,73536.82,0.3,-0.15241,0.00012,15.40489]
[1780051585018,31.21,73536.82,0.3,-0.15241,0.00012,15.40489]
[1780051587025,31.21,73536.98,0.3,-0.15238,0.00012,15.40338]
[1780051587075,31.21,73536.98,0.3,-0.15238,0.00012,15.40338]
[1780051587271,31.21,73537.74,0.3,-0.15229,0.00012,15.3975]
[1780051589024,31.21,73538.6,0.3,-0.15219,0.00012,15.39088]
[1780051589071,31.21,73538.6,0.3,-0.15219,0.00012,15.39088]
[1780051589402,31.21,73538.6,0.3,-0.15219,0.00012,15.39088]
[1780051589504,31.21,73539.49,0.3,-0.15209,0.00012,15.38405]
[1780051590552,31.21,73544.1,0.3,-0.15155,0.00012,15.34917]
[1780051590590,31.21,73544.1,0.3,-0.15155,0.00012,15.34917]
[1780051591108,31.21,73544.1,0.3,-0.15155,0.00012,15.34917]
[1780051591125,31.21,73544.1,0.3,-0.15155,0.00012,15.34917]
[1780051592163,31.21,73544.1,0.3,-0.15152,0.00012,15.34534]
[1780051592217,31.21,73544.1,0.3,-0.15152,0.00012,15.34534]
[1780051597218,31.21,73547.27,0.3,-0.15115,0.00011,15.32054]
[1780051597277,31.21,73547.27,0.3,-0.15115,0.00011,15.32054]
[1780051597296,31.21,73547.27,0.3,-0.15115,0.00011,15.32054]
[1780051597305,31.21,73547.27,0.3,-0.15115,0.00011,15.32054]
[1780051599379,31.21,73547.64,0.3,-0.1511,0.00011,15.3177]
[1780051599440,31.21,73547.64,0.3,-0.1511,0.00011,15.3177]
[1780051599444,31.21,73550.46,0.3,-0.15078,0.00011,15.29635]
[1780051601165,31.21,73550.46,0.3,-0.15078,0.00011,15.29632]
[1780051601315,31.21,73550.46,0.3,-0.15078,0.00011,15.29632]
[1780051601520,31.21,73549.91,0.3,-0.15084,0.00011,15.30043]
[1780051604325,31.21,73549.85,0.3,-0.15085,0.00011,15.30082]
[1780051604374,31.21,73549.85,0.3,-0.15085,0.00011,15.30082]
[1780051605504,31.21,73549.67,0.3,-0.15087,0.00011,15.30215]
[1780051605754,31.21,73549.67,0.3,-0.15087,0.00011,15.30215]
[1780051605799,31.21,73549.67,0.3,-0.15087,0.00011,15.30215]
[1780051605807,31.21,73549.67,0.3,-0.15087,0.00011,15.30215]
[1780051605878,31.21,73549.67,0.3,-0.15087,0.00011,15.30215]
[1780051607591,31.21,73549.61,0.3,-0.15087,0.00011,15.3025]
[1780051607657,31.21,73549.61,0.3,-0.15087,0.00011,15.3025]
[1780051607669,31.21,73549.61,0.3,-0.15087,0.00011,15.3025]
[1780051607695,31.21,73549.61,0.3,-0.15087,0.00011,15.3025]
[1780051609658,31.21,73546.55,0.3,-0.15122,0.00011,15.32548]
[1780051609706,31.21,73546.55,0.3,-0.15122,0.00011,15.32548]
[1780051609715,31.21,73546.55,0.3,-0.15122,0.00011,15.32548]
[1780051609739,31.21,73546.55,0.3,-0.15122,0.00011,15.32548]
[1780051611710,31.21,73545.62,0.3,-0.15133,0.00011,15.33236]
[1780051611730,31.21,73545.62,0.3,-0.15133,0.00011,15.33236]
[1780051611739,31.21,73545.62,0.3,-0.15133,0.00011,15.33236]
[1780051612688,31.21,73539.25,0.3,-0.15206,0.00012,15.38031]
[1780051613465,31.21,73539.2,0.3,-0.15206,0.00012,15.38058]
[1780051617830,31.21,73540.63,0.3,-0.15189,0.00012,15.36927]
[1780051617869,31.21,73540.63,0.3,-0.15189,0.00012,15.36927]
[1780051618489,31.21,73540.63,0.3,-0.15189,0.00012,15.36914]
[1780051619808,31.21,73540.79,0.3,-0.15187,0.00012,15.36782]
[1780051620502,31.2,73541.36,0.3,-0.1518,0.00012,15.36341]
[1780051622616,31.2,73543.9,0.3,-0.15151,0.00012,15.34406]
[1780051623557,31.2,73541.51,0.3,-0.15178,0.00012,15.362]
[1780051624063,31.2,73541.51,0.3,-0.15178,0.00012,15.362]
[1780051624082,31.2,73541.51,0.3,-0.15178,0.00012,15.362]
[1780051624530,31.2,73541.51,0.3,-0.15178,0.00012,15.36188]
[1780051629566,31.2,73541.55,0.3,-0.15177,0.00012,15.36128]
[1780051630227,31.2,73541.55,0.3,-0.15177,0.00012,15.36128]
[1780051630275,31.2,73541.55,0.3,-0.15177,0.00012,15.36128]
[1780051630575,31.2,73541.7,0.3,-0.15175,0.00012,15.36029]
[1780051632251,31.2,73542.17,0.3,-0.1517,0.00012,15.35688]
[1780051632295,31.2,73542.17,0.3,-0.1517,0.00012,15.35688]
[1780051632305,31.2,73542.17,0.3,-0.1517,0.00012,15.35688]
[1780051632358,31.2,73542.17,0.3,-0.1517,0.00012,15.35688]
[1780051634342,31.2,73542.02,0.3,-0.15172,0.00012,15.35779]
[1780051634387,31.2,73542.02,0.3,-0.15172,0.00012,15.35779]
[1780051634402,31.2,73542.29,0.3,-0.15168,0.00012,15.35565]
[1780051636392,31.2,73542.29,0.3,-0.15168,0.00012,15.35565]
[1780051636440,31.2,73542.29,0.3,-0.15168,0.00012,15.35565]
[1780051636466,31.2,73542.49,0.3,-0.15166,0.00012,15.35392]
[1780051638447,31.2,73542.49,0.3,-0.15166,0.00012,15.35392]
[1780051638495,31.2,73542.49,0.3,-0.15166,0.00012,15.35392]
[1780051638628,31.2,73546.44,0.3,-0.1512,0.00011,15.32392]
[1780051640000,31.2,73546.44,0.3,-0.1512,0.00011,15.32392]
[1780051640037,31.2,73547.68,0.3,-0.15105,0.00011,15.31444]
[1780051641805,31.2,73547.68,0.3,-0.15105,0.00011,15.31444]
[1780051641876,31.2,73547.68,0.3,-0.15105,0.00011,15.31444]
[1780051642569,31.2,73547.68,0.3,-0.15105,0.00011,15.31444]
[1780051641958,31.2,73548.95,0.3,-0.15091,0.00011,15.30477]
[1780051642631,31.2,73548.95,0.3,-0.15091,0.00011,15.30477]
[1780051642662,31.2,73548.83,0.3,-0.15092,0.00011,15.30567]
[1780051644610,31.2,73548.83,0.3,-0.15092,0.00011,15.30563]
[1780051644668,31.2,73548.83,0.3,-0.15092,0.00011,15.30563]
[1780051644831,31.2,73548.83,0.3,-0.15092,0.00011,15.30563]
[1780051645192,31.2,73548.83,0.3,-0.15092,0.00011,15.30563]
[1780051645239,31.2,73548.83,0.3,-0.15092,0.00011,15.30563]
[1780051646667,31.2,73548.34,0.3,-0.15098,0.00011,15.30925]
[1780051646727,31.2,73548.34,0.3,-0.15098,0.00011,15.30925]
[1780051647212,31.2,73548.34,0.3,-0.15098,0.00011,15.30925]
[1780051647297,31.2,73548.21,0.3,-0.15099,0.00011,15.31015]
[1780051652728,31.2,73547.66,0.3,-0.15102,0.00011,15.31035]
[1780051657761,31.2,73547.18,0.3,-0.15107,0.00011,15.31379]
[1780051662796,31.2,73546.71,0.3,-0.15113,0.00011,15.31716]
[1780051665024,31.2,73546.63,0.3,-0.15113,0.00011,15.31773]
[1780051665127,31.2,73546.63,0.3,-0.15113,0.00011,15.31773]
[1780051665142,31.2,73546.63,0.3,-0.15113,0.00011,15.31773]
[1780051665591,31.2,73547.72,0.3,-0.151,0.00011,15.30878]
[1780051669292,31.2,73542.45,0.3,-0.1516,0.00012,15.34847]
[1780051669321,31.2,73542.45,0.3,-0.1516,0.00012,15.34847]
[1780051669890,31.2,73543.42,0.3,-0.15149,0.00012,15.34108]
[1780051670615,31.2,73544.09,0.3,-0.15141,0.00012,15.33596]
[1780051673243,31.2,73544.62,0.3,-0.15134,0.00012,15.33123]
[1780051678909,31.19,73543.82,0.3,-0.1514,0.00012,15.33485]
[1780051681099,31.19,73543.82,0.3,-0.1514,0.00012,15.33478]
[1780051681146,31.19,73543.82,0.3,-0.1514,0.00012,15.33478]
[1780051681152,31.19,73543.82,0.3,-0.1514,0.00012,15.33478]
[1780051681521,31.19,73541.2,0.3,-0.1517,0.00012,15.35447]
[1780051683714,31.19,73540.65,0.3,-0.15176,0.00012,15.35841]
[1780051683760,31.19,73540.65,0.3,-0.15176,0.00012,15.35841]
[1780051683945,31.19,73540.65,0.3,-0.15176,0.00012,15.35831]
[1780051685743,31.19,73540.74,0.3,-0.15174,0.00012,15.35753]
[1780051686552,31.19,73540.92,0.3,-0.15172,0.00012,15.35608]
[1780051691569,31.19,73543.03,0.3,-0.15147,0.00012,15.33987]
[1780051693201,31.19,73541.47,0.3,-0.15165,0.00012,15.3515]
[1780051693317,31.19,73541.47,0.3,-0.15165,0.00012,15.3515]
[1780051693410,31.19,73541.47,0.3,-0.15165,0.00012,15.3515]
[1780051693467,31.19,73543.57,0.3,-0.15141,0.00012,15.33557]
[1780051693946,31.19,73543.57,0.3,-0.15141,0.00012,15.33557]
[1780051694020,31.19,73543.57,0.3,-0.15141,0.00012,15.33557]
[1780051694051,31.19,73543.91,0.3,-0.15137,0.00012,15.33295]
[1780051696937,31.19,73543.99,0.3,-0.15136,0.00012,15.33224]
[1780051697040,31.19,73544.07,0.3,-0.15135,0.00012,15.33158]
[1780051702069,31.19,73544.52,0.3,-0.15129,0.00012,15.32785]
[1780051709535,31.19,73544.65,0.3,-0.15127,0.00012,15.32668]
[1780051709645,31.19,73544.65,0.3,-0.15127,0.00012,15.32668]
[1780051709626,31.19,73543.52,0.3,-0.1514,0.00012,15.33506]
[1780051712580,31.19,73541.13,0.3,-0.15165,0.00012,15.34919]
[1780051712593,31.19,73540.44,0.3,-0.15172,0.00012,15.35431]
[1780051714266,31.19,73540.44,0.3,-0.15172,0.00012,15.35422]
[1780051714280,31.19,73540.44,0.3,-0.15172,0.00012,15.35422]
[1780051714366,31.19,73540.44,0.3,-0.15172,0.00012,15.35422]
[1780051714569,31.19,73540.44,0.3,-0.15172,0.00012,15.35422]
[1780051714576,31.19,73540.51,0.3,-0.15171,0.00012,15.3536]
[1780051714686,31.19,73540.51,0.3,-0.15171,0.00012,15.3536]
[1780051715161,31.19,73540.51,0.3,-0.15171,0.00012,15.35351]
[1780051716569,31.19,73540.51,0.3,-0.15171,0.00012,15.35351]
[1780051716602,31.19,73540.51,0.3,-0.15171,0.00012,15.35351]
[1780051716583,31.19,73537.26,0.3,-0.15209,0.00012,15.37794]
[1780051717310,31.19,73537.26,0.3,-0.15209,0.00012,15.37794]
[1780051717372,31.19,73534.95,0.3,-0.15235,0.00012,15.3955]
[1780051720334,31.19,73534.84,0.3,-0.15237,0.00012,15.39654]
[1780051720388,31.19,73534.84,0.3,-0.15237,0.00012,15.39654]
[1780051720398,31.19,73534.84,0.3,-0.15237,0.00012,15.39654]
[1780051720463,31.19,73534.84,0.3,-0.15237,0.00012,15.39654]
[1780051720467,31.19,73535.45,0.3,-0.1523,0.00012,15.39204]
[1780051720727,31.19,73535.45,0.3,-0.1523,0.00012,15.39204]
[1780051720826,31.19,73535.45,0.3,-0.1523,0.00012,15.39204]
[1780051721203,31.19,73535.45,0.3,-0.1523,0.00012,15.39215]
[1780051722413,31.19,73535.45,0.3,-0.1523,0.00012,15.39215]
[1780051722593,31.19,73535.4,0.3,-0.15231,0.00012,15.39263]
[1780051722709,31.19,73535.4,0.3,-0.15231,0.00012,15.39263]
[1780051722750,31.19,73535.4,0.3,-0.15231,0.00012,15.39263]
[1780051722795,31.19,73535.4,0.3,-0.15231,0.00012,15.39263]
[1780051724223,31.19,73535.4,0.3,-0.15231,0.00012,15.39235]
[1780051724735,31.19,73535.4,0.3,-0.15231,0.00012,15.39235]
[1780051725232,31.19,73535.23,0.3,-0.15232,0.00012,15.39348]
[1780051731125,31.19,73535.64,0.3,-0.15228,0.00012,15.39077]
[1780051736308,31.19,73536.07,0.3,-0.15224,0.00012,15.38805]
[1780051741343,31.19,73534.67,0.3,-0.15241,0.00012,15.39908]
[1780051746378,31.19,73532.25,0.3,-0.15269,0.00012,15.41773]
[1780051751412,31.19,73533.26,0.3,-0.15258,0.00012,15.41041]
[1780051753661,31.19,73535.4,0.3,-0.15234,0.00012,15.39435]
[1780051753699,31.19,73535.4,0.3,-0.15234,0.00012,15.39435]
[1780051753709,31.19,73535.4,0.3,-0.15234,0.00012,15.39435]
[1780051753697,31.19,73536.33,0.3,-0.15223,0.00012,15.38743]
[1780051753891,31.19,73536.33,0.3,-0.15223,0.00012,15.38743]
[1780051754434,31.19,73536.33,0.3,-0.15223,0.00012,15.38752]
[1780051755679,31.19,73536.33,0.3,-0.15223,0.00012,15.38752]
[1780051755697,31.19,73536.06,0.3,-0.15226,0.00012,15.3894]
[1780051760976,31.19,73537.11,0.3,-0.15213,0.00012,15.38075]
[1780051766517,31.19,73536.75,0.3,-0.15216,0.00012,15.38261]
[1780051770755,31.19,73537.41,0.3,-0.15208,0.00012,15.37756]
[1780051770869,31.19,73537.41,0.3,-0.15208,0.00012,15.37756]
[1780051771552,31.19,73537.52,0.3,-0.15204,0.00012,15.37309]
[1780051773711,31.19,73546.85,0.3,-0.15096,0.00011,15.30267]
[1780051774574,31.19,73552.3,0.3,-0.15034,0.00011,15.26158]
[1780051775850,31.19,73554.86,0.3,-0.15005,0.00011,15.24228]
[1780051776588,31.19,73555.6,0.3,-0.14996,0.00011,15.23674]
[1780051777866,31.19,73557.01,0.3,-0.1498,0.00011,15.22615]
[1780051778625,31.19,73557.83,0.3,-0.14971,0.00011,15.22003]
[1780051783639,31.19,73566.35,0.3,-0.14875,0.00011,15.15646]
[1780051788674,31.19,73569.5,0.3,-0.1484,0.00011,15.1336]
[1780051793711,31.19,73572.94,0.3,-0.14803,0.00011,15.10884]
[1780051801617,31.2,73571.83,0.3,-0.14818,0.00011,15.11906]
[1780051803918,31.2,73571.83,0.3,-0.14819,0.00011,15.11929]
[1780051804678,31.2,73570.45,0.3,-0.14835,0.00011,15.13014]
[1780051805026,31.2,73570.45,0.3,-0.14835,0.00011,15.13014]
[1780051805146,31.2,73570.45,0.3,-0.14835,0.00011,15.13014]
[1780051805180,31.2,73570.62,0.3,-0.14833,0.00011,15.12908]
[1780051806925,31.2,73570.62,0.3,-0.14833,0.00011,15.12908]
[1780051807006,31.2,73570.62,0.3,-0.14833,0.00011,15.12908]
[1780051807107,31.2,73570.08,0.3,-0.1484,0.00011,15.13338]
[1780051812876,31.2,73570.08,0.3,-0.14841,0.00011,15.13449]
[1780051818890,31.21,73571.07,0.3,-0.14833,0.00011,15.12859]
[1780051821026,31.21,73572.31,0.3,-0.14819,0.00011,15.11948]
[1780051821032,31.21,73572.31,0.3,-0.14819,0.00011,15.11948]
[1780051821133,31.21,73572.31,0.3,-0.14819,0.00011,15.11948]
[1780051821193,31.21,73572.31,0.3,-0.14819,0.00011,15.11948]
[1780051821354,31.21,73572.31,0.3,-0.14819,0.00011,15.11948]
[1780051822828,31.21,73579.44,0.3,-0.14739,0.00011,15.06653]
[1780051822887,31.21,73579.44,0.3,-0.14739,0.00011,15.06653]
[1780051823507,31.21,73579.44,0.3,-0.14739,0.00011,15.06653]
[1780051824448,31.21,73578.15,0.3,-0.14754,0.00011,15.07656]
[1780051825627,31.21,73578.56,0.3,-0.1475,0.00011,15.07378]
[1780051825643,31.21,73579.65,0.3,-0.14738,0.00011,15.06588]
[1780051832279,31.21,73580.12,0.3,-0.14734,0.00011,15.06329]
[1780051838024,31.22,73582.34,0.3,-0.14711,0.00011,15.04571]
[1780051843058,31.22,73582.27,0.3,-0.14714,0.00011,15.0479]
[1780051848094,31.22,73578.29,0.3,-0.14761,0.00011,15.07945]
[1780051853131,31.23,73578.65,0.3,-0.14759,0.00011,15.07816]
[1780051856567,31.23,73579.72,0.3,-0.14748,0.00011,15.07069]
[1780051856674,31.23,73579.72,0.3,-0.14748,0.00011,15.07069]
[1780051856697,31.23,73579.72,0.3,-0.14748,0.00011,15.07069]
[1780051858576,31.23,73579.84,0.3,-0.14748,0.00011,15.07066]
[1780051858625,31.23,73579.84,0.3,-0.14748,0.00011,15.07066]
[1780051858692,31.23,73579.84,0.3,-0.14748,0.00011,15.07066]
[1780051864207,31.23,73579.57,0.3,-0.14754,0.00011,15.07472]
[1780051872115,31.24,73579.55,0.3,-0.14757,0.00011,15.07685]
[1780051880272,31.24,73579.55,0.3,-0.14759,0.00011,15.07825]
[1780051885355,31.24,73579.87,0.3,-0.14759,0.00011,15.07832]
[1780051890390,31.25,73579.78,0.3,-0.14762,0.00011,15.08037]
[1780051890928,31.25,73579.78,0.3,-0.14762,0.00011,15.08037]
[1780051893606,31.25,73572.46,0.3,-0.14843,0.00011,15.13218]
[1780051893701,31.25,73572.75,0.3,-0.1484,0.00011,15.1302]
[1780051897766,31.25,73572.53,0.3,-0.14843,0.00011,15.13244]
[1780051897848,31.25,73569.98,0.3,-0.14872,0.00011,15.1518]
[1780051906503,31.25,73573.32,0.3,-0.14837,0.00011,15.1283]
[1780051912396,31.25,73574.12,0.3,-0.14829,0.00011,15.12345]
[1780051918587,31.26,73575.33,0.3,-0.14817,0.00011,15.11548]
[1780051924629,31.26,73574.74,0.3,-0.14826,0.00011,15.12098]
[1780051930190,31.26,73575.36,0.3,-0.1482,0.00011,15.11702]
[1780051936714,31.26,73575.57,0.3,-0.14819,0.00011,15.11683]
[1780051942755,31.27,73576.13,0.3,-0.14814,0.00011,15.11365]
[1780051946643,31.27,73576.7,0.3,-0.14809,0.00011,15.10971]
[1780051946787,31.27,73576.7,0.3,-0.14809,0.00011,15.10971]
[1780051946815,31.27,73576.7,0.3,-0.14809,0.00011,15.10971]
[1780051946869,31.27,73581.33,0.3,-0.14757,0.00011,15.07525]
[1780051946914,31.27,73581.33,0.3,-0.14757,0.00011,15.07525]
[1780051947144,31.27,73581.33,0.3,-0.14757,0.00011,15.07525]
[1780051947340,31.27,73581.33,0.3,-0.14757,0.00011,15.07525]
[1780051947801,31.27,73581.33,0.3,-0.14757,0.00011,15.07543]
[1780051949178,31.27,73583.29,0.3,-0.14735,0.00011,15.06092]
[1780051949229,31.27,73583.29,0.3,-0.14735,0.00011,15.06092]
[1780051949814,31.27,73583.61,0.3,-0.14732,0.00011,15.05875]
[1780051951279,31.27,73582.71,0.3,-0.14742,0.00011,15.06576]
[1780051951337,31.27,73582.71,0.3,-0.14742,0.00011,15.06576]
[1780051951833,31.27,73582.54,0.3,-0.14742,0.00011,15.06352]
[1780051952723,31.27,73582.54,0.3,-0.14742,0.00011,15.06352]
[1780051952834,31.27,73582.73,0.3,-0.1474,0.00011,15.06258]
[1780051957016,31.27,73581.58,0.3,-0.14755,0.00011,15.07242]
[1780051957066,31.27,73581.58,0.3,-0.14755,0.00011,15.07242]
[1780051957074,31.27,73581.58,0.3,-0.14755,0.00011,15.07242]
[1780051957211,31.27,73581.58,0.3,-0.14755,0.00011,15.07242]
[1780051957477,31.27,73581.58,0.3,-0.14755,0.00011,15.07242]
[1780051957600,31.27,73581.58,0.3,-0.14755,0.00011,15.07242]
[1780051957870,31.27,73581.33,0.3,-0.14758,0.00011,15.07453]
[1780051959474,31.27,73581.69,0.3,-0.14755,0.00011,15.07205]
[1780051959525,31.27,73581.69,0.3,-0.14755,0.00011,15.07205]
[1780051959592,31.27,73579.29,0.3,-0.14782,0.00011,15.09032]
[1780051961181,31.27,73579.29,0.3,-0.14782,0.00011,15.09032]
[1780051961899,31.27,73579.07,0.3,-0.14785,0.00011,15.09238]
[1780051964231,31.28,73578.83,0.3,-0.14788,0.00011,15.09459]
[1780051964281,31.28,73578.83,0.3,-0.14788,0.00011,15.09459]
[1780051964288,31.28,73578.83,0.3,-0.14788,0.00011,15.09459]
[1780051964400,31.28,73578.83,0.3,-0.14788,0.00011,15.09459]
[1780051964455,31.28,73578.77,0.3,-0.14789,0.00011,15.09524]
[1780051965675,31.28,73578.77,0.3,-0.14789,0.00011,15.09524]
[1780051965774,31.28,73578.77,0.3,-0.14789,0.00011,15.09524]
[1780051965928,31.28,73578.77,0.3,-0.14796,0.00011,15.09946]
[1780051967748,31.29,73579.83,0.3,-0.1479,0.00011,15.09564]
[1780051967807,31.29,73579.83,0.3,-0.1479,0.00011,15.09564]
[1780051967876,31.3,73579.88,0.3,-0.14795,0.00011,15.09963]
[1780051969184,31.31,73579.94,0.3,-0.14801,0.00011,15.10346]
[1780051969240,31.31,73579.94,0.3,-0.14801,0.00011,15.10346]
[1780051969314,31.31,73579.94,0.3,-0.14801,0.00011,15.10346]
[1780051969775,31.31,73579.94,0.3,-0.14801,0.00011,15.10346]
[1780051969917,31.31,73579.94,0.3,-0.14801,0.00011,15.10346]
[1780051971242,31.32,73573.31,0.3,-0.14882,0.00011,15.15745]
[1780051971844,31.33,73572.27,0.3,-0.14905,0.00011,15.17274]
[1780051973367,31.34,73573.32,0.3,-0.14898,0.00011,15.16804]
[1780051973406,31.34,73573.32,0.3,-0.14898,0.00011,15.16804]
[1780051973863,31.34,73573.32,0.3,-0.14898,0.00011,15.16804]
[1780051973461,31.34,73573.92,0.3,-0.14896,0.00011,15.16671]
[1780051973942,31.34,73573.92,0.3,-0.14896,0.00011,15.16671]
[1780051974498,31.34,73573.92,0.3,-0.14896,0.00011,15.16671]
[1780051974561,31.35,73574.93,0.3,-0.14889,0.00011,15.1623]
[1780051982891,31.4,73574.98,0.3,-0.14925,0.00011,15.18675]
[1780051989089,31.4,73575.52,0.3,-0.14921,0.00011,15.18456]
[1780051998152,31.45,73575.61,0.3,-0.14956,0.00011,15.20823]
[1780052002604,31.47,73575.6,0.3,-0.14969,0.00011,15.21663]
[1780052002932,31.48,73574.8,0.3,-0.14985,0.00011,15.22788]
[1780052004717,31.48,73574.88,0.3,-0.14985,0.00011,15.22754]
[1780052004765,31.48,73574.88,0.3,-0.14985,0.00011,15.22754]
[1780052004811,31.48,73574.46,0.3,-0.1499,0.00011,15.23094]
[1780052006054,31.48,73574.46,0.3,-0.1499,0.00011,15.23094]
[1780052006819,31.48,73579.82,0.3,-0.14934,0.00011,15.19376]
[1780052011763,31.49,73582.09,0.3,-0.14909,0.00011,15.17772]
[1780052011945,31.5,73582.87,0.3,-0.14907,0.00011,15.17439]
[1780052016963,31.51,73584.68,0.3,-0.14897,0.00011,15.16778]
[1780052016979,31.51,73584.68,0.3,-0.14897,0.00011,15.16778]
[1780052017062,31.51,73586.42,0.3,-0.14878,0.00011,15.15512]
[1780052017286,31.51,73586.42,0.3,-0.14878,0.00011,15.15512]
[1780052022321,31.52,73589.59,0.3,-0.14844,0.00011,15.13316]
[1780052027360,31.52,73588.38,0.3,-0.14861,0.00011,15.1443]
[1780052032392,31.52,73589.32,0.3,-0.14853,0.00011,15.13897]
[1780052037427,31.53,73589.91,0.3,-0.14849,0.00011,15.13624]
[1780052042470,31.53,73590.31,0.3,-0.14846,0.00011,15.13458]
[1780052042534,31.53,73590.31,0.3,-0.14846,0.00011,15.13458]
[1780052042562,31.53,73590.31,0.3,-0.14846,0.00011,15.13458]
[1780052042741,31.53,73590.31,0.3,-0.14846,0.00011,15.13458]
[1780052042835,31.53,73588.53,0.3,-0.14867,0.00011,15.14817]
[1780052043844,31.53,73588.53,0.3,-0.14867,0.00011,15.14817]
[1780052043942,31.53,73588.53,0.3,-0.14867,0.00011,15.14817]
[1780052044475,31.53,73588.42,0.3,-0.14869,0.00011,15.1496]
[1780052045504,31.53,73588.42,0.3,-0.14869,0.00011,15.1496]
[1780052046002,31.54,73588.45,0.3,-0.14873,0.00011,15.15236]
[1780052046447,31.54,73588.45,0.3,-0.14873,0.00011,15.15236]
[1780052046487,31.54,73588.45,0.3,-0.14873,0.00011,15.15236]
[1780052046585,31.54,73587.33,0.3,-0.1489,0.00011,15.16363]
[1780052047962,31.54,73587.33,0.3,-0.1489,0.00011,15.16363]
[1780052048017,31.54,73587.33,0.3,-0.1489,0.00011,15.16363]
[1780052048463,31.55,73587.33,0.3,-0.14894,0.00011,15.16634]
[1780052048525,31.55,73586.53,0.3,-0.14906,0.00011,15.17486]
[1780052051268,31.56,73586.53,0.3,-0.14911,0.00011,15.1776]
[1780052051354,31.56,73586.53,0.3,-0.14911,0.00011,15.1776]
[1780052051524,31.56,73586.53,0.3,-0.14911,0.00011,15.17784]
[1780052052046,31.56,73586.53,0.3,-0.14911,0.00011,15.17784]
[1780052052105,31.56,73586.53,0.3,-0.14911,0.00011,15.17784]
[1780052052531,31.56,73586.41,0.3,-0.14913,0.00011,15.17898]
[1780052054098,31.56,73586.31,0.3,-0.14914,0.00011,15.17997]
[1780052054148,31.56,73586.31,0.3,-0.14914,0.00011,15.17997]
[1780052054546,31.56,73586.31,0.3,-0.14914,0.00011,15.18021]
[1780052055286,31.56,73586.31,0.3,-0.14914,0.00011,15.18021]
[1780052055358,31.56,73586.31,0.3,-0.14914,0.00011,15.18021]
[1780052055553,31.56,73586.86,0.3,-0.14909,0.00011,15.17636]
[1780052061522,31.56,73586.64,0.3,-0.14912,0.00011,15.17871]
[1780052061572,31.56,73586.64,0.3,-0.14912,0.00011,15.17871]
[1780052061583,31.56,73586.64,0.3,-0.14912,0.00011,15.17871]
[1780052061733,31.56,73586.64,0.3,-0.14912,0.00011,15.17871]
[1780052061820,31.56,73586.38,0.3,-0.14916,0.00011,15.18135]
[1780052062317,31.56,73586.38,0.3,-0.14916,0.00011,15.18135]
[1780052062400,31.56,73586.38,0.3,-0.14916,0.00011,15.18135]
[1780052062419,31.56,73586.38,0.3,-0.14916,0.00011,15.18158]
[1780052063534,31.56,73586.38,0.3,-0.14916,0.00011,15.18158]
[1780052063606,31.56,73586.38,0.3,-0.14916,0.00011,15.18158]
[1780052063705,31.56,73586.38,0.3,-0.14917,0.00011,15.18182]
[1780052067263,31.57,73587.04,0.3,-0.1491,0.00011,15.17761]
[1780052067327,31.57,73587.04,0.3,-0.1491,0.00011,15.17761]
[1780052067637,31.57,73586.76,0.3,-0.14914,0.00011,15.17993]
[1780052068470,31.57,73586.76,0.3,-0.14914,0.00011,15.17993]
[1780052068539,31.57,73586.76,0.3,-0.14914,0.00011,15.17993]
[1780052068643,31.57,73587.19,0.3,-0.14909,0.00011,15.17697]
[1780052070540,31.57,73587.85,0.3,-0.14902,0.00011,15.17231]
[1780052070593,31.57,73587.85,0.3,-0.14902,0.00011,15.17231]
[1780052070668,31.57,73589.01,0.3,-0.1489,0.00011,15.16392]
[1780052071438,31.57,73589.01,0.3,-0.1489,0.00011,15.16392]
[1780052071496,31.57,73589.01,0.3,-0.1489,0.00011,15.16392]
[1780052071665,31.57,73589.01,0.3,-0.14891,0.00011,15.1627]
[1780052076701,31.58,73589.77,0.3,-0.14884,0.00011,15.15834]
[1780052081735,31.58,73591.04,0.3,-0.14872,0.00011,15.15021]
[1780052086769,31.58,73589.54,0.3,-0.1489,0.00011,15.16273]
[1780052087617,31.58,73589.54,0.3,-0.1489,0.00011,15.16273]
[1780052087669,31.58,73589.54,0.3,-0.1489,0.00011,15.16273]
[1780052087682,31.58,73589.54,0.3,-0.1489,0.00011,15.16273]
[1780052087822,31.58,73589.54,0.3,-0.1489,0.00011,15.16273]
[1780052087855,31.58,73587.22,0.3,-0.14917,0.00011,15.18023]
[1780052089050,31.58,73587.22,0.3,-0.14917,0.00011,15.18023]
[1780052089099,31.59,73587.22,0.3,-0.1492,0.00011,15.18248]
[1780052089624,31.59,73587.22,0.3,-0.1492,0.00011,15.18248]
[1780052089792,31.59,73587.07,0.3,-0.14922,0.00011,15.18381]
[1780052092365,31.59,73587.27,0.3,-0.14921,0.00011,15.18277]
[1780052092811,31.59,73584.29,0.3,-0.14957,0.00011,15.20681]
[1780052095215,31.6,73584.1,0.3,-0.14964,0.00011,15.21177]
[1780052095266,31.6,73584.1,0.3,-0.14964,0.00011,15.21177]
[1780052095833,31.6,73584.27,0.3,-0.14963,0.00011,15.21068]
[1780052096442,31.6,73584.27,0.3,-0.14963,0.00011,15.21068]
[1780052096932,31.6,73584.2,0.3,-0.14964,0.00011,15.21137]
[1780052101357,31.6,73583.84,0.3,-0.14969,0.00011,15.21478]
[1780052102068,31.6,73582.75,0.3,-0.14981,0.00011,15.22306]
[1780052102853,31.6,73582.75,0.3,-0.14981,0.00011,15.22306]
[1780052102891,31.6,73582.75,0.3,-0.14981,0.00011,15.22306]
[1780052107586,31.6,73582.1,0.3,-0.14989,0.00011,15.22839]
[1780052109575,31.6,73581.96,0.3,-0.14992,0.00011,15.22993]
[1780052109932,31.6,73581.96,0.3,-0.14992,0.00011,15.23026]
[1780052115500,31.6,73582.55,0.3,-0.14987,0.00011,15.22656]
[1780052115584,31.6,73582.55,0.3,-0.14987,0.00011,15.22656]
[1780052115608,31.6,73582.55,0.3,-0.14987,0.00011,15.22656]
[1780052115852,31.6,73582.55,0.3,-0.14987,0.00011,15.22656]
[1780052115958,31.6,73582.55,0.3,-0.14987,0.00011,15.22656]
[1780052116060,31.6,73586.56,0.3,-0.14942,0.00011,15.19709]
[1780052117371,31.6,73586.56,0.3,-0.14942,0.00011,15.19727]
[1780052117436,31.6,73586.56,0.3,-0.14942,0.00011,15.19727]
[1780052117991,31.61,73589.45,0.3,-0.1491,0.00011,15.17598]
[1780052118502,31.61,73589.45,0.3,-0.1491,0.00011,15.17598]
[1780052118546,31.61,73589.45,0.3,-0.1491,0.00011,15.17598]
[1780052118996,31.61,73592.33,0.3,-0.14878,0.00011,15.1548]
[1780052124032,31.61,73594.09,0.3,-0.1486,0.00011,15.14311]
[1780052130074,31.61,73594.7,0.3,-0.14856,0.00011,15.14027]
[1780052135111,31.61,73595.2,0.3,-0.1485,0.00011,15.13424]
[1780052138037,31.62,73595.23,0.3,-0.1485,0.00011,15.13429]
[1780052138120,31.62,73595.23,0.3,-0.1485,0.00011,15.13429]
[1780052138142,31.62,73595.2,0.3,-0.14851,0.00011,15.13506]
[1780052138466,31.62,73595.2,0.3,-0.14851,0.00011,15.13506]
[1780052138551,31.62,73595.2,0.3,-0.14851,0.00011,15.13506]
[1780052138652,31.62,73596.03,0.3,-0.14842,0.00011,15.12916]
[1780052140507,31.62,73596.03,0.3,-0.14842,0.00011,15.12916]
[1780052141084,31.62,73598.26,0.3,-0.14818,0.00011,15.11314]
[1780052142611,31.62,73599.76,0.3,-0.14801,0.00011,15.10227]
[1780052142616,31.62,73599.76,0.3,-0.14801,0.00011,15.10227]
[1780052142622,31.62,73599.76,0.3,-0.14801,0.00011,15.10227]
[1780052144618,31.62,73599.91,0.3,-0.14801,0.00011,15.10175]
[1780052144664,31.62,73599.91,0.3,-0.14801,0.00011,15.10175]
[1780052144717,31.62,73599.49,0.3,-0.14806,0.00011,15.10518]
[1780052146655,31.62,73599.49,0.3,-0.14806,0.00011,15.10518]
[1780052147047,31.62,73599.92,0.3,-0.14802,0.00011,15.10257]
[1780052148709,31.62,73599.92,0.3,-0.14802,0.00011,15.10287]
[1780052148722,31.62,73599.92,0.3,-0.14802,0.00011,15.10287]
[1780052149600,31.62,73599.92,0.3,-0.14803,0.00011,15.10316]
[1780052149700,31.62,73599.81,0.3,-0.14804,0.00011,15.10428]
[1780052151471,31.62,73599.81,0.3,-0.14805,0.00011,15.10457]
[1780052151777,31.62,73599.81,0.3,-0.14805,0.00011,15.10457]
[1780052151785,31.62,73604.56,0.3,-0.14752,0.00011,15.06957]
[1780052152467,31.62,73604.56,0.3,-0.14752,0.00011,15.06957]
[1780052152938,31.62,73604.56,0.3,-0.14752,0.00011,15.06957]
[1780052153033,31.62,73604.56,0.3,-0.14752,0.00011,15.06957]
[1780052153129,31.62,73617.44,0.3,-0.14609,0.00011,14.974]
[1780052157022,31.63,73618.37,0.3,-0.14599,0.00011,14.96761]
[1780052157029,31.63,73618.37,0.3,-0.14599,0.00011,14.96761]
[1780052157054,31.63,73618.37,0.3,-0.14599,0.00011,14.96761]
[1780052157075,31.63,73617.73,0.3,-0.14607,0.00011,14.97288]
[1780052161070,31.63,73614.57,0.3,-0.14643,0.00011,14.99711]
[1780052161123,31.63,73614.57,0.3,-0.14643,0.00011,14.99711]
[1780052161150,31.63,73613.34,0.3,-0.14657,0.00011,15.00647]
[1780052161239,31.63,73613.34,0.3,-0.14657,0.00011,15.00647]
[1780052161303,31.63,73612.99,0.3,-0.14661,0.00011,15.00907]
[1780052162360,31.63,73612.99,0.3,-0.14661,0.00011,15.00907]
[1780052162471,31.63,73612.99,0.3,-0.14661,0.00011,15.00907]
[1780052162870,31.63,73606.59,0.3,-0.14732,0.00011,15.05654]
[1780052163518,31.63,73606.59,0.3,-0.14732,0.00011,15.05654]
[1780052165190,31.63,73606.27,0.3,-0.14736,0.00011,15.05883]
[1780052165245,31.63,73606.27,0.3,-0.14736,0.00011,15.05883]
[1780052165679,31.63,73606.27,0.3,-0.14736,0.00011,15.05883]
[1780052165691,31.63,73606.27,0.3,-0.14736,0.00011,15.05883]
[1780052165720,31.63,73606.27,0.3,-0.14736,0.00011,15.05883]
[1780052165726,31.63,73606.04,0.3,-0.14738,0.00011,15.06035]
[1780052167044,31.63,73606.04,0.3,-0.14738,0.00011,15.06035]
[1780052167061,31.63,73606.04,0.3,-0.14738,0.00011,15.06035]
[1780052167086,31.63,73606.04,0.3,-0.14738,0.00011,15.06035]
[1780052167146,31.63,73605.93,0.3,-0.14739,0.00011,15.06107]
[1780052167236,31.63,73605.93,0.3,-0.14739,0.00011,15.06107]
[1780052168086,31.63,73606.43,0.3,-0.14734,0.00011,15.05726]
[1780052170088,31.63,73609.17,0.3,-0.14703,0.00011,15.0368]
[1780052170116,31.63,73609.58,0.3,-0.14698,0.00011,15.03368]
[1780052175277,31.63,73608.38,0.3,-0.14711,0.00011,15.04228]
[1780052175342,31.63,73608.38,0.3,-0.14711,0.00011,15.04228]
[1780052175399,31.63,73608.24,0.3,-0.14713,0.00011,15.04324]
[1780052179608,31.63,73610.31,0.3,-0.14689,0.00011,15.02765]
[1780052179676,31.63,73610.31,0.3,-0.14689,0.00011,15.02765]
[1780052179721,31.63,73610.11,0.3,-0.14691,0.00011,15.02901]
[1780052181622,31.63,73610.11,0.3,-0.14691,0.00011,15.02901]
[1780052181678,31.63,73610.11,0.3,-0.14691,0.00011,15.02901]
[1780052181712,31.63,73609.77,0.3,-0.14695,0.00011,15.0314]
[1780052182190,31.63,73609.77,0.3,-0.14695,0.00011,15.0314]
[1780052182286,31.63,73609.77,0.3,-0.14695,0.00011,15.0314]
[1780052182447,31.63,73609.77,0.3,-0.14695,0.00011,15.0314]
[1780052183668,31.63,73609.77,0.3,-0.14695,0.00011,15.0314]
[1780052184897,31.63,73609.28,0.3,-0.147,0.00011,15.0349]
[1780052185710,31.63,73609.05,0.3,-0.14703,0.00011,15.03653]
[1780052187373,31.62,73609.58,0.3,-0.14696,0.00011,15.03252]
[1780052192516,31.62,73611.96,0.3,-0.14667,0.00011,15.01073]
[1780052197552,31.62,73612.29,0.3,-0.14663,0.00011,15.00807]
[1780052198212,31.62,73612.29,0.3,-0.14663,0.00011,15.00807]
[1780052198293,31.62,73612.29,0.3,-0.14663,0.00011,15.00807]
[1780052198306,31.62,73612.29,0.3,-0.14663,0.00011,15.00807]
[1780052198490,31.62,73612.29,0.3,-0.14663,0.00011,15.00807]
[1780052200213,31.63,73618.37,0.3,-0.14598,0.00011,14.96512]
[1780052200326,31.63,73618.37,0.3,-0.14598,0.00011,14.96512]
[1780052200713,31.63,73619.02,0.3,-0.14592,0.00011,14.96052]
[1780052202217,31.63,73618.97,0.3,-0.14592,0.00011,14.96112]
[1780052202304,31.63,73618.97,0.3,-0.14592,0.00011,14.96112]
[1780052202588,31.63,73619.26,0.3,-0.1459,0.00011,14.9592]
[1780052204207,31.63,73619.13,0.3,-0.14591,0.00011,14.96039]
[1780052204269,31.63,73619.13,0.3,-0.14591,0.00011,14.96039]
[1780052204604,31.63,73619.12,0.3,-0.14592,0.00011,14.96069]
[1780052206294,31.63,73619.03,0.3,-0.14593,0.00011,14.96159]
[1780052206380,31.63,73619.03,0.3,-0.14593,0.00011,14.96159]
[1780052206616,31.63,73619.16,0.3,-0.14592,0.00011,14.96085]
[1780052208331,31.63,73619.16,0.3,-0.14592,0.00011,14.96085]
[1780052208398,31.63,73619.16,0.3,-0.14592,0.00011,14.96085]
[1780052208405,31.63,73619.16,0.3,-0.14592,0.00011,14.96085]
[1780052208469,31.63,73619.16,0.3,-0.14592,0.00011,14.96085]
[1780052210362,31.63,73618.86,0.3,-0.14596,0.00011,14.96376]
[1780052210416,31.63,73618.86,0.3,-0.14596,0.00011,14.96376]
[1780052210423,31.63,73618.86,0.3,-0.14596,0.00011,14.96376]
[1780052210505,31.63,73618.86,0.3,-0.14596,0.00011,14.96376]
[1780052212418,31.63,73618.77,0.3,-0.14598,0.00011,14.96488]
[1780052212519,31.63,73618.77,0.3,-0.14598,0.00011,14.96488]
[1780052212525,31.63,73618.77,0.3,-0.14598,0.00011,14.96488]
[1780052212578,31.63,73618.77,0.3,-0.14598,0.00011,14.96488]
[1780052214473,31.63,73618.51,0.3,-0.14602,0.00011,14.96725]
[1780052214548,31.63,73618.51,0.3,-0.14602,0.00011,14.96725]
[1780052214560,31.63,73618.51,0.3,-0.14602,0.00011,14.96725]
[1780052214622,31.63,73618.51,0.3,-0.14602,0.00011,14.96725]
[1780052216521,31.64,73618.61,0.3,-0.14601,0.00011,14.96695]
[1780052216589,31.64,73618.61,0.3,-0.14601,0.00011,14.96695]
[1780052216595,31.64,73618.61,0.3,-0.14601,0.00011,14.96695]
[1780052216662,31.64,73618.61,0.3,-0.14601,0.00011,14.96695]
[1780052218584,31.64,73618.6,0.3,-0.14602,0.00011,14.96747]
[1780052218651,31.64,73618.6,0.3,-0.14602,0.00011,14.96747]
[1780052218660,31.64,73618.6,0.3,-0.14602,0.00011,14.96747]
[1780052218742,31.64,73618.6,0.3,-0.14602,0.00011,14.96747]
[1780052219956,31.64,73617.58,0.3,-0.14613,0.00011,14.97526]
[1780052220187,31.64,73617.11,0.3,-0.14619,0.00011,14.97896]
[1780052220632,31.64,73617.11,0.3,-0.14619,0.00011,14.97896]
[1780052220651,31.64,73617.11,0.3,-0.14619,0.00011,14.97896]
[1780052220716,31.64,73617.11,0.3,-0.14619,0.00011,14.97917]
[1780052222775,31.64,73610.92,0.3,-0.14689,0.00011,15.02551]
[1780052222895,31.64,73610.92,0.3,-0.14689,0.00011,15.02551]
[1780052222964,31.64,73603.71,0.3,-0.14769,0.00011,15.07936]
[1780052223926,31.64,73603.71,0.3,-0.14769,0.00011,15.07936]
[1780052224318,31.64,73603.68,0.3,-0.1477,0.00011,15.07989]
[1780052224790,31.64,73603.68,0.3,-0.1477,0.00011,15.07989]
[1780052226411,31.64,73603.78,0.3,-0.1477,0.00011,15.07975]
[1780052226758,31.64,73604.46,0.3,-0.14763,0.00011,15.07506]
[1780052228064,31.64,73604.46,0.3,-0.14763,0.00011,15.07506]
[1780052228120,31.64,73604.46,0.3,-0.14763,0.00011,15.07506]
[1780052228112,31.64,73604.75,0.3,-0.1476,0.00011,15.07327]
[1780052228938,31.64,73604.75,0.3,-0.1476,0.00011,15.07327]
[1780052229044,31.64,73604.75,0.3,-0.1476,0.00011,15.07327]
[1780052230067,31.64,73606.34,0.3,-0.14743,0.00011,15.06177]
[1780052230124,31.64,73606.34,0.3,-0.14743,0.00011,15.06177]
[1780052230147,31.64,73608.36,0.3,-0.14721,0.00011,15.04714]
[1780052235036,31.64,73618.36,0.3,-0.14611,0.00011,14.97382]
[1780052235072,31.64,73618.36,0.3,-0.14611,0.00011,14.97382]
[1780052235138,31.65,73618.61,0.3,-0.14609,0.00011,14.97215]
[1780052237102,31.65,73618.61,0.3,-0.14609,0.00011,14.97235]
[1780052237158,31.65,73618.61,0.3,-0.14609,0.00011,14.97235]
[1780052237203,31.65,73618.79,0.3,-0.14607,0.00011,14.97122]
[1780052239146,31.65,73618.79,0.3,-0.14608,0.00011,14.97142]
[1780052239209,31.65,73618.79,0.3,-0.14608,0.00011,14.97142]
[1780052239216,31.65,73618.79,0.3,-0.14608,0.00011,14.97142]
[1780052239272,31.65,73619.66,0.3,-0.14598,0.00011,14.96518]
[1780052241207,31.65,73619.66,0.3,-0.14598,0.00011,14.96539]
[1780052241264,31.65,73621.38,0.3,-0.1458,0.00011,14.95285]
[1780052241270,31.65,73621.38,0.3,-0.1458,0.00011,14.95285]
[1780052241325,31.65,73621.38,0.3,-0.1458,0.00011,14.95285]
[1780052243251,31.65,73621.61,0.3,-0.14578,0.00011,14.9516]
[1780052243310,31.65,73621.61,0.3,-0.14578,0.00011,14.9516]
[1780052243325,31.65,73621.61,0.3,-0.14578,0.00011,14.9516]
[1780052243404,31.65,73621.61,0.3,-0.14578,0.00011,14.9516]
[1780052245311,31.65,73621.56,0.3,-0.14579,0.00011,14.95243]
[1780052245396,31.65,73621.56,0.3,-0.14579,0.00011,14.95243]
[1780052245404,31.65,73621.56,0.3,-0.14579,0.00011,14.95243]
[1780052245463,31.65,73621.56,0.3,-0.14579,0.00011,14.95243]
[1780052247371,31.65,73621.53,0.3,-0.1458,0.00011,14.9531]
[1780052247424,31.65,73621.53,0.3,-0.1458,0.00011,14.9531]
[1780052247432,31.65,73621.53,0.3,-0.1458,0.00011,14.9531]
[1780052247490,31.65,73621.53,0.3,-0.1458,0.00011,14.9531]
[1780052249431,31.65,73621.29,0.3,-0.14583,0.00011,14.95532]
[1780052249471,31.65,73621.29,0.3,-0.14583,0.00011,14.95532]
[1780052249477,31.65,73621.29,0.3,-0.14583,0.00011,14.95532]
[1780052249530,31.65,73621.29,0.3,-0.14583,0.00011,14.95532]
[1780052251492,31.65,73621.16,0.3,-0.14585,0.00011,14.95672]
[1780052251557,31.65,73621.16,0.3,-0.14585,0.00011,14.95672]
[1780052251566,31.65,73621.16,0.3,-0.14585,0.00011,14.95672]
[1780052251629,31.65,73621.16,0.3,-0.14585,0.00011,14.95672]
[1780052253534,31.65,73623.59,0.3,-0.14556,0.00011,14.93543]
[1780052253569,31.65,73623.59,0.3,-0.14556,0.00011,14.93543]
[1780052253580,31.65,73623.59,0.3,-0.14556,0.00011,14.93543]
[1780052253627,31.65,73623.59,0.3,-0.14556,0.00011,14.93543]
[1780052255609,31.65,73623.31,0.3,-0.1456,0.00011,14.93799]
[1780052256220,31.65,73622.99,0.3,-0.14564,0.00011,14.9406]
[1780052257753,31.65,73622.54,0.3,-0.14569,0.00011,14.94418]
[1780052257901,31.65,73622.54,0.3,-0.14569,0.00011,14.94418]
[1780052258065,31.65,73622.54,0.3,-0.14569,0.00011,14.94418]
[1780052258161,31.66,73619.33,0.3,-0.14605,0.00011,14.96823]
[1780052260306,31.66,73611.39,0.3,-0.14694,0.00011,15.02747]
[1780052260548,31.66,73611.39,0.3,-0.14694,0.00011,15.02747]
[1780052261862,31.66,73610.57,0.3,-0.14703,0.00011,15.03372]
[1780052261931,31.66,73610.57,0.3,-0.14703,0.00011,15.03372]
[1780052262032,31.66,73610.77,0.3,-0.14702,0.00011,15.03264]
[1780052263893,31.66,73610.77,0.3,-0.14702,0.00011,15.03304]
[1780052263927,31.66,73610.77,0.3,-0.14702,0.00011,15.03304]
[1780052264022,31.66,73610.7,0.3,-0.14704,0.00011,15.03397]
[1780052265952,31.66,73610.39,0.3,-0.14708,0.00011,15.03667]
[1780052266135,31.66,73610.86,0.3,-0.14703,0.00011,15.03359]
[1780052269997,31.66,73610.66,0.3,-0.14707,0.00011,15.0363]
[1780052270028,31.66,73610.66,0.3,-0.14707,0.00011,15.0363]
[1780052270108,31.66,73610.66,0.3,-0.14708,0.00011,15.0367]
[1780052272069,31.66,73610.66,0.3,-0.14708,0.00011,15.0371]
[1780052272121,31.66,73610.66,0.3,-0.14708,0.00011,15.0371]
[1780052272162,31.66,73611.8,0.3,-0.14696,0.00011,15.02881]
[1780052274107,31.67,73612.2,0.3,-0.14692,0.00011,15.02602]
[1780052274257,31.67,73611.55,0.3,-0.14699,0.00011,15.03103]
[1780052279262,31.67,73611.42,0.3,-0.14702,0.00011,15.03271]
[1780052280279,31.67,73611.07,0.3,-0.14706,0.00011,15.03567]
[1780052280320,31.67,73611.07,0.3,-0.14706,0.00011,15.03567]
[1780052282164,31.67,73611.07,0.3,-0.14706,0.00011,15.03603]
[1780052282338,31.67,73611.07,0.3,-0.14706,0.00011,15.03603]
[1780052282378,31.67,73611.07,0.3,-0.14706,0.00011,15.03603]
[1780052283153,31.67,73610.76,0.3,-0.1471,0.00011,15.03851]
[1780052284397,31.67,73611.11,0.3,-0.14707,0.00011,15.03609]
[1780052285201,31.67,73611.23,0.3,-0.14705,0.00011,15.03539]
[1780052290227,31.67,73611.66,0.3,-0.14702,0.00011,15.03295]
[1780052290547,31.67,73611.66,0.3,-0.14702,0.00011,15.03314]
[1780052290552,31.67,73611.66,0.3,-0.14702,0.00011,15.03314]
[1780052290603,31.67,73611.66,0.3,-0.14702,0.00011,15.03314]
[1780052291212,31.67,73611.47,0.3,-0.14704,0.00011,15.03475]
[1780052292602,31.67,73611.81,0.3,-0.14701,0.00011,15.03242]
[1780052292640,31.67,73611.81,0.3,-0.14701,0.00011,15.03242]
[1780052293222,31.67,73612.02,0.3,-0.14699,0.00011,15.03106]
[1780052293401,31.67,73612.02,0.3,-0.14699,0.00011,15.03106]
[1780052294653,31.67,73613.55,0.3,-0.14682,0.00011,15.01991]
[1780052295237,31.67,73613.59,0.3,-0.14682,0.00011,15.01983]
[1780052300150,31.67,73614.04,0.3,-0.14678,0.00011,15.01735]
[1780052300243,31.68,73613.89,0.3,-0.1468,0.00011,15.01867]
[1780052301434,31.68,73613.89,0.3,-0.14681,0.00011,15.01888]
[1780052301439,31.68,73613.89,0.3,-0.14681,0.00011,15.01888]
[1780052301479,31.68,73613.89,0.3,-0.14681,0.00011,15.01888]
[1780052302285,31.68,73613.89,0.3,-0.14681,0.00011,15.01909]
[1780052305016,31.68,73615.93,0.3,-0.14659,0.00011,15.00417]
[1780052305054,31.68,73615.93,0.3,-0.14659,0.00011,15.00417]
[1780052305075,31.68,73615.21,0.3,-0.14667,0.00011,15.00996]
[1780052307081,31.68,73615.21,0.3,-0.14667,0.00011,15.00996]
[1780052307142,31.68,73615.21,0.3,-0.14667,0.00011,15.00996]
[1780052307243,31.68,73614.26,0.3,-0.14678,0.00011,15.01743]
[1780052311153,31.68,73614.6,0.3,-0.14675,0.00011,15.01532]
[1780052311191,31.68,73614.6,0.3,-0.14675,0.00011,15.01532]
[1780052311217,31.68,73614.7,0.3,-0.14672,0.00011,15.01123]
[1780052313167,31.68,73614.7,0.3,-0.14672,0.00011,15.01123]
[1780052313189,31.68,73614.7,0.3,-0.14672,0.00011,15.01123]
[1780052313198,31.68,73614.7,0.3,-0.14672,0.00011,15.01123]
[1780052313223,31.68,73614.7,0.3,-0.14672,0.00011,15.01123]
[1780052315208,31.68,73614.7,0.3,-0.14672,0.00011,15.01164]
[1780052315225,31.68,73614.7,0.3,-0.14672,0.00011,15.01164]
[1780052315237,31.68,73614.7,0.3,-0.14672,0.00011,15.01164]
[1780052315286,31.68,73614.7,0.3,-0.14672,0.00011,15.01164]
[1780052315235,31.68,73615.18,0.3,-0.14668,0.00011,15.00849]
[1780052315376,31.68,73615.18,0.3,-0.14668,0.00011,15.00849]
[1780052317338,31.68,73615.28,0.3,-0.14667,0.00011,15.00796]
[1780052317455,31.68,73615.28,0.3,-0.14667,0.00011,15.00796]
[1780052317466,31.68,73615.03,0.3,-0.1467,0.00011,15.01003]
[1780052321390,31.68,73615.27,0.3,-0.14668,0.00011,15.00866]
[1780052321426,31.68,73615.27,0.3,-0.14668,0.00011,15.00866]
[1780052321431,31.68,73615.11,0.3,-0.1467,0.00011,15.01026]
[1780052323443,31.68,73615.11,0.3,-0.1467,0.00011,15.01026]
[1780052323470,31.68,73615.11,0.3,-0.1467,0.00011,15.01026]
[1780052323538,31.68,73615.11,0.3,-0.14671,0.00011,15.01067]
[1780052325552,31.68,73610.45,0.3,-0.14723,0.00011,15.04512]
[1780052325657,31.68,73610.45,0.3,-0.14723,0.00011,15.04512]
[1780052325759,31.68,73605.77,0.3,-0.14775,0.00011,15.07973]
[1780052327288,31.68,73605.77,0.3,-0.14775,0.00011,15.07973]
[1780052327401,31.68,73605.77,0.3,-0.14775,0.00011,15.07973]
[1780052327899,31.68,73602.19,0.3,-0.14815,0.00011,15.10643]
[1780052328422,31.68,73602.19,0.3,-0.14815,0.00011,15.10643]
[1780052329679,31.68,73599.98,0.3,-0.14839,0.00011,15.12283]
[1780052329780,31.69,73598.02,0.3,-0.14862,0.00011,15.13768]
[1780052334427,31.69,73592.93,0.3,-0.1492,0.00011,15.17625]
[1780052334521,31.69,73592.74,0.3,-0.14923,0.00011,15.17787]
[1780052337349,31.69,73592.58,0.3,-0.14925,0.00011,15.17947]
[1780052337975,31.69,73592.58,0.3,-0.14925,0.00011,15.17947]
[1780052337985,31.69,73592.58,0.3,-0.14925,0.00011,15.17947]
[1780052338017,31.69,73593.09,0.3,-0.14919,0.00011,15.1756]
[1780052340373,31.69,73593.09,0.3,-0.14919,0.00011,15.17556]
[1780052340905,31.69,73593.09,0.3,-0.14919,0.00011,15.17556]
[1780052343916,31.69,73592.54,0.3,-0.14925,0.00011,15.17978]
[1780052343989,31.69,73591.1,0.3,-0.14942,0.00011,15.19084]
[1780052350158,31.69,73591.67,0.3,-0.14936,0.00011,15.18658]
[1780052350206,31.69,73591.67,0.3,-0.14936,0.00011,15.18658]
[1780052350237,31.69,73593.03,0.3,-0.1492,0.00011,15.17637]
[1780052352345,31.69,73593.03,0.3,-0.14921,0.00011,15.17675]
[1780052352428,31.69,73593.03,0.3,-0.14921,0.00011,15.17675]
[1780052352686,31.69,73593.03,0.3,-0.14921,0.00011,15.17675]
[1780052352733,31.69,73593.03,0.3,-0.14921,0.00011,15.17675]
[1780052352833,31.69,73593.03,0.3,-0.14921,0.00011,15.17694]
[1780052354751,31.69,73593.03,0.3,-0.14921,0.00011,15.17694]
[1780052354852,31.69,73593.84,0.3,-0.14912,0.00011,15.17106]
[1780052355742,31.69,73593.84,0.3,-0.14912,0.00011,15.17106]
[1780052355757,31.69,73593.84,0.3,-0.14912,0.00011,15.17106]
[1780052355901,31.69,73593.84,0.3,-0.14912,0.00011,15.17106]
[1780052355941,31.69,73593.35,0.3,-0.14918,0.00011,15.17463]
[1780052357772,31.69,73593.56,0.3,-0.14915,0.00011,15.17308]
[1780052357836,31.69,73594.38,0.3,-0.14906,0.00011,15.16688]
[1780052363716,31.69,73595.12,0.3,-0.14897,0.00011,15.16113]
[1780052368751,31.69,73594.06,0.3,-0.14909,0.00011,15.16866]
[1780052373786,31.69,73595.89,0.3,-0.14885,0.00011,15.15108]
[1780052379828,31.69,73596.69,0.3,-0.14876,0.00011,15.1449]
[1780052384865,31.69,73594.46,0.3,-0.149,0.00011,15.16116]
[1780052386970,31.69,73594.54,0.3,-0.14899,0.00011,15.16051]
[1780052386992,31.69,73594.54,0.3,-0.14899,0.00011,15.16051]
[1780052387123,31.69,73594.54,0.3,-0.14899,0.00011,15.16051]
[1780052387258,31.69,73594.54,0.3,-0.14899,0.00011,15.16051]
[1780052387286,31.69,73592.34,0.3,-0.14924,0.00011,15.17696]
[1780052387494,31.69,73592.34,0.3,-0.14924,0.00011,15.17696]
[1780052387885,31.69,73592.34,0.3,-0.14924,0.00011,15.17709]
[1780052389356,31.69,73592.34,0.3,-0.14924,0.00011,15.17709]
[1780052389473,31.69,73591.71,0.3,-0.14931,0.00011,15.18189]
[1780052389901,31.69,73586.85,0.3,-0.14986,0.00011,15.21805]
[1780052391385,31.69,73581.64,0.3,-0.15045,0.00011,15.25676]
[1780052391459,31.69,73581.64,0.3,-0.15045,0.00011,15.25676]
[1780052391652,31.69,73581.64,0.3,-0.15045,0.00011,15.25676]
[1780052391726,31.69,73581.64,0.3,-0.15045,0.00011,15.25676]
[1780052391914,31.69,73581.35,0.3,-0.15048,0.00011,15.25897]
[1780052393453,31.69,73578.37,0.3,-0.15082,0.00011,15.28113]
[1780052394153,31.69,73576.45,0.3,-0.15104,0.00011,15.29542]
[1780052397732,31.69,73576.69,0.3,-0.15101,0.00011,15.29372]
[1780052397775,31.69,73576.69,0.3,-0.15101,0.00011,15.29372]
[1780052397793,31.69,73576.69,0.3,-0.15101,0.00011,15.29372]
[1780052398276,31.69,73567.64,0.3,-0.15204,0.00011,15.36087]
[1780052399607,31.69,73567.55,0.3,-0.15205,0.00011,15.36148]
[1780052399630,31.69,73567.55,0.3,-0.15205,0.00011,15.36148]
[1780052399759,31.69,73567.55,0.3,-0.15205,0.00011,15.36148]
[1780052399928,31.69,73567.55,0.3,-0.15205,0.00011,15.36148]
[1780052400030,31.69,73568.3,0.3,-0.15196,0.00011,15.35587]
[1780052406016,31.69,73559.32,0.3,-0.15298,0.00011,15.42201]
[1780052411051,31.69,73561.24,0.3,-0.15275,0.00011,15.40715]
[1780052415890,31.68,73551.57,0.3,-0.15385,0.00011,15.47834]
[1780052415985,31.68,73551.57,0.3,-0.15385,0.00011,15.47834]
[1780052416006,31.68,73551.57,0.3,-0.15385,0.00011,15.47834]
[1780052416195,31.68,73551.57,0.3,-0.15385,0.00011,15.47834]
[1780052416268,31.68,73543.5,0.3,-0.15477,0.00012,15.53799]
[1780052418161,31.68,73543.5,0.3,-0.15477,0.00012,15.5377]
[1780052418265,31.68,73543.5,0.3,-0.15477,0.00012,15.5377]
[1780052418366,31.68,73541.38,0.3,-0.15501,0.00012,15.55317]
[1780052420311,31.68,73541.38,0.3,-0.155,0.00012,15.55287]
[1780052420320,31.68,73541.38,0.3,-0.155,0.00012,15.55287]
[1780052420339,31.68,73541.76,0.3,-0.15495,0.00012,15.54975]
[1780052420570,31.68,73541.76,0.3,-0.15495,0.00012,15.54975]
[1780052422198,31.68,73541.76,0.3,-0.15495,0.00012,15.54945]
[1780052422333,31.68,73538.26,0.3,-0.15535,0.00012,15.57534]
[1780052423037,31.68,73538.26,0.3,-0.15535,0.00012,15.57534]
[1780052423075,31.68,73538.26,0.3,-0.15535,0.00012,15.57534]
[1780052423139,31.68,73538.26,0.3,-0.15535,0.00012,15.57524]
[1780052423473,31.68,73538.26,0.3,-0.15535,0.00012,15.57524]
[1780052424368,31.68,73538.26,0.3,-0.15535,0.00012,15.57524]
[1780052424372,31.68,73538.26,0.3,-0.15535,0.00012,15.57524]
[1780052424388,31.68,73538.26,0.3,-0.15535,0.00012,15.57524]
[1780052424374,31.68,73538.26,0.3,-0.15535,0.00012,15.57514]
[1780052424434,31.68,73538.26,0.3,-0.15535,0.00012,15.57514]
[1780052425062,31.68,73538.26,0.3,-0.15535,0.00012,15.57514]
[1780052425149,31.68,73538.26,0.3,-0.15535,0.00012,15.57504]
[1780052426179,31.68,73538.26,0.3,-0.15535,0.00012,15.57504]
[1780052426193,31.68,73538.26,0.3,-0.15535,0.00012,15.57504]
[1780052426307,31.68,73538.26,0.3,-0.15535,0.00012,15.57504]
[1780052426318,31.68,73538.26,0.3,-0.15535,0.00012,15.57504]
[1780052426364,31.68,73537.92,0.3,-0.15539,0.00012,15.57746]
[1780052426425,31.68,73537.92,0.3,-0.15539,0.00012,15.57746]
[1780052428221,31.68,73537.92,0.3,-0.15538,0.00012,15.57736]
[1780052428236,31.68,73537.92,0.3,-0.15538,0.00012,15.57736]
[1780052428385,31.68,73538.52,0.3,-0.15531,0.00012,15.57281]
[1780052429187,31.68,73538.52,0.3,-0.15531,0.00012,15.57281]
[1780052431825,31.68,73537.96,0.3,-0.15534,0.00012,15.57293]
[1780052432025,31.68,73537.96,0.3,-0.15534,0.00012,15.57293]
[1780052432110,31.68,73537.96,0.3,-0.15534,0.00012,15.57293]
[1780052432133,31.68,73537.96,0.3,-0.15534,0.00012,15.57293]
[1780052432234,31.68,73537.96,0.3,-0.15534,0.00012,15.57293]
[1780052432276,31.68,73535.4,0.3,-0.15564,0.00012,15.59184]
[1780052432641,31.68,73535.4,0.3,-0.15564,0.00012,15.59184]
[1780052432660,31.68,73535.4,0.3,-0.15564,0.00012,15.59184]
[1780052432696,31.68,73535.4,0.3,-0.15564,0.00012,15.59184]
[1780052433205,31.68,73534.89,0.3,-0.1557,0.00012,15.5955]
[1780052435510,31.68,73527.59,0.3,-0.15654,0.00012,15.64932]
[1780052435609,31.68,73527.59,0.3,-0.15654,0.00012,15.64932]
[1780052436226,31.68,73527.59,0.3,-0.15653,0.00012,15.64912]
[1780052441114,31.68,73531.93,0.3,-0.15602,0.00012,15.61623]
[1780052441202,31.68,73531.93,0.3,-0.15602,0.00012,15.61623]
[1780052441212,31.68,73531.93,0.3,-0.15602,0.00012,15.61623]
[1780052441361,31.68,73531.93,0.3,-0.15602,0.00012,15.61623]
[1780052441262,31.68,73532.38,0.3,-0.15597,0.00012,15.61273]
[1780052443052,31.68,73532.14,0.3,-0.15599,0.00012,15.61436]
[1780052443275,31.68,73538.85,0.3,-0.15521,0.00012,15.56444]
[1780052445108,31.68,73542.41,0.3,-0.1548,0.00012,15.53794]
[1780052445119,31.68,73542.41,0.3,-0.1548,0.00012,15.53794]
[1780052445161,31.68,73542.41,0.3,-0.1548,0.00012,15.53794]
[1780052445288,31.68,73542.41,0.3,-0.1548,0.00012,15.53788]
[1780052447152,31.67,73543.42,0.3,-0.15468,0.00012,15.53032]
[1780052447201,31.67,73543.42,0.3,-0.15468,0.00012,15.53032]
[1780052447242,31.67,73543.42,0.3,-0.15468,0.00012,15.53028]
[1780052448038,31.67,73543.42,0.3,-0.15468,0.00012,15.53028]
[1780052448076,31.67,73543.42,0.3,-0.15468,0.00012,15.53028]
[1780052448107,31.67,73543.42,0.3,-0.15468,0.00012,15.53028]
[1780052448144,31.67,73543.42,0.3,-0.15468,0.00012,15.53028]
[1780052448207,31.67,73543.42,0.3,-0.15468,0.00012,15.53028]
[1780052448208,31.67,73543.42,0.3,-0.15468,0.00012,15.53023]
[1780052449238,31.67,73543.42,0.3,-0.15468,0.00012,15.53023]
[1780052449306,31.67,73543.42,0.3,-0.15468,0.00012,15.53023]
[1780052449361,31.67,73542.61,0.3,-0.15478,0.00012,15.5362]
[1780052450157,31.67,73542.61,0.3,-0.15478,0.00012,15.5362]
[1780052450211,31.67,73542.61,0.3,-0.15478,0.00012,15.5362]
[1780052450324,31.67,73542.61,0.3,-0.15477,0.00012,15.53616]
[1780052452672,31.67,73542.58,0.3,-0.15478,0.00012,15.53633]
[1780052452751,31.67,73542.58,0.3,-0.15478,0.00012,15.53633]
[1780052452767,31.67,73542.58,0.3,-0.15478,0.00012,15.53633]
[1780052452815,31.67,73542.58,0.3,-0.15478,0.00012,15.53633]
[1780052453193,31.67,73542.58,0.3,-0.15478,0.00012,15.53633]
[1780052453346,31.67,73542.9,0.3,-0.15473,0.00012,15.5334]
[1780052453445,31.67,73542.9,0.3,-0.15473,0.00012,15.5334]
[1780052453466,31.67,73542.9,0.3,-0.15473,0.00012,15.5334]
[1780052453571,31.67,73542.9,0.3,-0.15473,0.00012,15.5334]
[1780052454352,31.67,73548.67,0.3,-0.15406,0.00011,15.49028]
[1780052454665,31.67,73548.67,0.3,-0.15406,0.00011,15.49028]
[1780052454749,31.67,73548.67,0.3,-0.15406,0.00011,15.49028]
[1780052455361,31.67,73552.82,0.3,-0.15359,0.00011,15.45924]
[1780052456467,31.67,73553.64,0.3,-0.15349,0.00011,15.45298]
[1780052457422,31.67,73553.64,0.3,-0.15349,0.00011,15.45298]
[1780052458384,31.67,73553.11,0.3,-0.15354,0.00011,15.45659]
[1780052460482,31.67,73550.7,0.3,-0.15382,0.00011,15.47415]
[1780052460584,31.67,73550.7,0.3,-0.15382,0.00011,15.47415]
[1780052461412,31.67,73550.81,0.3,-0.1538,0.00011,15.47314]
[1780052465628,31.67,73551.83,0.3,-0.15367,0.00011,15.46479]
[1780052465670,31.67,73551.83,0.3,-0.15367,0.00011,15.46479]
[1780052466447,31.67,73551.72,0.3,-0.15368,0.00011,15.46543]
[1780052467703,31.67,73550.31,0.3,-0.15384,0.00011,15.47572]
[1780052467754,31.67,73550.31,0.3,-0.15384,0.00011,15.47572]
[1780052467765,31.67,73550.31,0.3,-0.15384,0.00011,15.47572]
[1780052467815,31.67,73550.31,0.3,-0.15384,0.00011,15.47572]
[1780052469737,31.67,73551.55,0.3,-0.1537,0.00011,15.46632]
[1780052469778,31.67,73551.55,0.3,-0.1537,0.00011,15.46632]
[1780052469785,31.67,73551.55,0.3,-0.1537,0.00011,15.46632]
[1780052469852,31.67,73551.55,0.3,-0.1537,0.00011,15.46632]
[1780052471800,31.67,73551.66,0.3,-0.15368,0.00011,15.46515]
[1780052471901,31.67,73551.66,0.3,-0.15368,0.00011,15.46515]
[1780052471909,31.67,73551.66,0.3,-0.15368,0.00011,15.46515]
[1780052472000,31.67,73551.66,0.3,-0.15368,0.00011,15.46515]
[1780052472669,31.67,73550.19,0.3,-0.15384,0.00011,15.47571]
[1780052472726,31.67,73550.19,0.3,-0.15384,0.00011,15.47571]
[1780052472760,31.67,73553.4,0.3,-0.15347,0.00011,15.45187]
[1780052481367,31.66,73553.02,0.3,-0.15351,0.00011,15.45402]
[1780052481451,31.66,73553.02,0.3,-0.15351,0.00011,15.45402]
[1780052481457,31.66,73553.02,0.3,-0.15351,0.00011,15.45402]
[1780052481717,31.66,73552.17,0.3,-0.15359,0.00011,15.45952]
[1780052482139,31.66,73552.17,0.3,-0.15359,0.00011,15.45952]
[1780052482290,31.66,73552.17,0.3,-0.15359,0.00011,15.45952]
[1780052482356,31.66,73551.21,0.3,-0.1537,0.00011,15.46648]
[1780052488287,31.66,73542.65,0.3,-0.15467,0.00012,15.52916]
[1780052488306,31.66,73542.65,0.3,-0.15467,0.00012,15.52916]
[1780052488369,31.66,73543.17,0.3,-0.1546,0.00012,15.52478]
[1780052490289,31.66,73543.17,0.3,-0.1546,0.00012,15.52478]
[1780052490320,31.66,73543.17,0.3,-0.1546,0.00012,15.52478]
[1780052490389,31.66,73542.87,0.3,-0.15463,0.00012,15.52651]
[1780052492341,31.66,73542.87,0.3,-0.15463,0.00012,15.52651]
[1780052492428,31.66,73542.87,0.3,-0.15463,0.00012,15.52651]
[1780052492463,31.66,73542.87,0.3,-0.15463,0.00012,15.52651]
[1780052492442,31.66,73542.87,0.3,-0.15459,0.00012,15.52224]
[1780052494404,31.66,73542.87,0.3,-0.15459,0.00012,15.52224]
[1780052494452,31.66,73542.87,0.3,-0.15459,0.00012,15.52224]
[1780052494408,31.66,73542.36,0.3,-0.15464,0.00012,15.52553]
[1780052496450,31.66,73542.36,0.3,-0.15464,0.00012,15.52553]
[1780052496503,31.66,73542.11,0.3,-0.15467,0.00012,15.52714]
[1780052496512,31.66,73542.11,0.3,-0.15467,0.00012,15.52714]
[1780052496567,31.66,73542.11,0.3,-0.15467,0.00012,15.52714]
[1780052498513,31.66,73541.99,0.3,-0.15467,0.00012,15.52753]
[1780052498549,31.66,73541.99,0.3,-0.15467,0.00012,15.52753]
[1780052498640,31.66,73541.99,0.3,-0.15467,0.00012,15.52753]
[1780052498719,31.65,73542.36,0.3,-0.15463,0.00012,15.52453]
[1780052500558,31.65,73542.36,0.3,-0.15463,0.00012,15.52453]
[1780052500594,31.65,73542.36,0.3,-0.15463,0.00012,15.52453]
[1780052500664,31.65,73542.36,0.3,-0.15462,0.00012,15.52404]
[1780052502621,31.65,73542.36,0.3,-0.15462,0.00012,15.52404]
[1780052502698,31.65,73542.36,0.3,-0.15462,0.00012,15.52404]
[1780052502769,31.65,73542.36,0.3,-0.15462,0.00012,15.52404]
[1780052502871,31.65,73542.36,0.3,-0.15461,0.00012,15.52355]
[1780052504672,31.65,73541.93,0.3,-0.15466,0.00012,15.5265]
[1780052504733,31.65,73541.93,0.3,-0.15466,0.00012,15.5265]
[1780052504773,31.65,73542.68,0.3,-0.15457,0.00012,15.52068]
[1780052506728,31.65,73542.09,0.3,-0.15463,0.00012,15.52482]
[1780052506813,31.65,73542.09,0.3,-0.15463,0.00012,15.52482]
[1780052506880,31.65,73542.09,0.3,-0.15463,0.00012,15.52482]
[1780052506953,31.65,73542.27,0.3,-0.15461,0.00012,15.52301]
[1780052508782,31.65,73542.27,0.3,-0.15461,0.00012,15.52301]
[1780052508828,31.65,73542.27,0.3,-0.15461,0.00012,15.52301]
[1780052508841,31.65,73542.22,0.3,-0.1546,0.00012,15.5229]
[1780052510468,31.65,73542.22,0.3,-0.1546,0.00012,15.5229]
[1780052510494,31.65,73542.04,0.3,-0.15462,0.00012,15.524]
[1780052510534,31.65,73542.04,0.3,-0.15462,0.00012,15.524]
[1780052513837,31.65,73543.01,0.3,-0.1545,0.00012,15.51631]
[1780052513963,31.65,73543.01,0.3,-0.1545,0.00012,15.51631]
[1780052513972,31.65,73543.01,0.3,-0.1545,0.00012,15.51631]
[1780052514134,31.65,73543.01,0.3,-0.1545,0.00012,15.51631]
[1780052514148,31.65,73548.81,0.3,-0.15383,0.00011,15.47279]
[1780052515021,31.65,73548.81,0.3,-0.15383,0.00011,15.47279]
[1780052515142,31.65,73548.81,0.3,-0.15383,0.00011,15.47279]
[1780052515158,31.65,73550.18,0.3,-0.15367,0.00011,15.46243]
[1780052515846,31.65,73550.18,0.3,-0.15367,0.00011,15.46243]
[1780052515898,31.65,73550.18,0.3,-0.15367,0.00011,15.46243]
[1780052516000,31.65,73550.32,0.3,-0.15365,0.00011,15.46124]
[1780052518215,31.65,73550.32,0.3,-0.15365,0.00011,15.46124]
[1780052518273,31.65,73550.32,0.3,-0.15365,0.00011,15.46124]
[1780052518316,31.65,73549.39,0.3,-0.15375,0.00011,15.46784]
[1780052520236,31.65,73549.39,0.3,-0.15375,0.00011,15.46784]
[1780052520287,31.65,73549.39,0.3,-0.15375,0.00011,15.46784]
[1780052520338,31.65,73549.84,0.3,-0.1537,0.00011,15.46418]
[1780052525858,31.64,73555.06,0.3,-0.15309,0.00011,15.42475]
[1780052530980,31.64,73554.22,0.3,-0.15318,0.00011,15.43059]
[1780052531049,31.64,73554.22,0.3,-0.15318,0.00011,15.43059]
[1780052531057,31.64,73554.22,0.3,-0.15318,0.00011,15.43059]
[1780052531493,31.64,73553.9,0.3,-0.15321,0.00011,15.43275]
[1780052532993,31.64,73553.98,0.3,-0.1532,0.00011,15.43204]
[1780052533129,31.64,73553.98,0.3,-0.1532,0.00011,15.43204]
[1780052533294,31.64,73553.91,0.3,-0.15321,0.00011,15.43245]
[1780052540967,31.64,73553.91,0.3,-0.1532,0.00011,15.43158]
[1780052541551,31.64,73553.91,0.3,-0.1532,0.00011,15.43158]
[1780052541617,31.64,73553.91,0.3,-0.1532,0.00011,15.43158]
[1780052541625,31.64,73553.91,0.3,-0.1532,0.00011,15.43158]
[1780052541737,31.64,73553.91,0.3,-0.1532,0.00011,15.43158]
[1780052541974,31.64,73553.88,0.3,-0.1532,0.00011,15.4317]
[1780052543569,31.64,73553.88,0.3,-0.1532,0.00011,15.4317]
[1780052543682,31.64,73553.88,0.3,-0.1532,0.00011,15.4317]
[1780052543989,31.64,73554.23,0.3,-0.15315,0.00011,15.42889]
[1780052550292,31.64,73554.99,0.3,-0.15306,0.00011,15.42273]
[1780052551982,31.64,73555.24,0.3,-0.153,0.00011,15.41691]
[1780052552036,31.64,73555.24,0.3,-0.153,0.00011,15.41691]
[1780052552048,31.64,73555.24,0.3,-0.153,0.00011,15.41691]
[1780052552150,31.64,73555.24,0.3,-0.153,0.00011,15.41691]
[1780052552171,31.64,73555.44,0.3,-0.15298,0.00011,15.41533]
[1780052554009,31.64,73555.44,0.3,-0.15297,0.00011,15.41524]
[1780052554082,31.64,73555.44,0.3,-0.15297,0.00011,15.41524]
[1780052554110,31.64,73555.47,0.3,-0.15297,0.00011,15.41493]
[1780052556556,31.64,73555.99,0.3,-0.15291,0.00011,15.41088]
[1780052556595,31.64,73555.99,0.3,-0.15291,0.00011,15.41088]
[1780052556607,31.64,73555.99,0.3,-0.15291,0.00011,15.41088]
[1780052556683,31.64,73555.99,0.3,-0.15291,0.00011,15.41088]
[1780052557080,31.64,73555.99,0.3,-0.15291,0.00011,15.41079]
[1780052558108,31.64,73555.99,0.3,-0.15291,0.00011,15.41079]
[1780052558134,31.64,73555.99,0.3,-0.15291,0.00011,15.41079]
[1780052558295,31.64,73554.95,0.3,-0.15302,0.00011,15.41843]
[1780052558560,31.64,73554.95,0.3,-0.15302,0.00011,15.41843]
[1780052558618,31.64,73554.95,0.3,-0.15302,0.00011,15.41843]
[1780052559439,31.64,73555.37,0.3,-0.15297,0.00011,15.41521]
[1780052565734,31.64,73551.62,0.3,-0.1534,0.00011,15.44258]
[1780052565928,31.64,73551.62,0.3,-0.1534,0.00011,15.44258]
[1780052565953,31.64,73551.62,0.3,-0.1534,0.00011,15.44258]
[1780052565965,31.64,73551.62,0.3,-0.1534,0.00011,15.44258]
[1780052566074,31.64,73551.62,0.3,-0.1534,0.00011,15.44258]
[1780052566379,31.64,73551.62,0.3,-0.1534,0.00011,15.44258]
[1780052566543,31.64,73551.62,0.3,-0.1534,0.00011,15.44258]
[1780052566457,31.64,73551.38,0.3,-0.15342,0.00011,15.44411]
[1780052567008,31.64,73551.38,0.3,-0.15342,0.00011,15.44397]
[1780052567948,31.64,73551.38,0.3,-0.15342,0.00011,15.44397]
[1780052568066,31.64,73551.38,0.3,-0.15342,0.00011,15.44397]
[1780052568110,31.64,73551.38,0.3,-0.15342,0.00011,15.44397]
[1780052568137,31.64,73551.38,0.3,-0.15342,0.00011,15.44397]
[1780052568312,31.64,73551.38,0.3,-0.15342,0.00011,15.44397]
[1780052568405,31.64,73551.38,0.3,-0.15342,0.00011,15.44397]
[1780052568428,31.64,73551.38,0.3,-0.15342,0.00011,15.44397]
[1780052568541,31.64,73551.38,0.3,-0.15342,0.00011,15.44397]
[1780052568482,31.63,73551.63,0.3,-0.15339,0.00011,15.44199]
[1780052569164,31.63,73551.63,0.3,-0.15338,0.00011,15.44185]
[1780052570332,31.63,73551.63,0.3,-0.15338,0.00011,15.44185]
[1780052570411,31.63,73551.63,0.3,-0.15338,0.00011,15.44185]
[1780052570512,31.63,73552.05,0.3,-0.15333,0.00011,15.43861]
[1780052576213,31.63,73550.12,0.3,-0.15354,0.00011,15.45217]
[1780052576673,31.63,73550.12,0.3,-0.15354,0.00011,15.45217]
[1780052576754,31.63,73550.12,0.3,-0.15354,0.00011,15.45217]
[1780052576811,31.63,73550.12,0.3,-0.15354,0.00011,15.45217]
[1780052577517,31.63,73555.56,0.3,-0.15292,0.00011,15.41158]
[1780052578631,31.63,73559.97,0.3,-0.15241,0.00011,15.3787]
[1780052579235,31.63,73559.97,0.3,-0.15241,0.00011,15.37866]
[1780052580353,31.63,73559.97,0.3,-0.15241,0.00011,15.37866]
[1780052580428,31.63,73559.97,0.3,-0.15241,0.00011,15.37866]
[1780052580490,31.63,73558.88,0.3,-0.15254,0.00011,15.38671]
[1780052580764,31.63,73558.88,0.3,-0.15254,0.00011,15.38671]
[1780052580845,31.63,73558.88,0.3,-0.15254,0.00011,15.38671]
[1780052581250,31.63,73558.88,0.3,-0.15254,0.00011,15.38666]
[1780052582371,31.63,73558.88,0.3,-0.15254,0.00011,15.38666]
[1780052582407,31.63,73558.88,0.3,-0.15254,0.00011,15.38666]
[1780052582464,31.63,73559.41,0.3,-0.15247,0.00011,15.38267]
[1780052588300,31.63,73563.09,0.3,-0.15205,0.00011,15.3552]
[1780052590078,31.63,73563.32,0.3,-0.15203,0.00011,15.35349]
[1780052590140,31.63,73563.32,0.3,-0.15203,0.00011,15.35349]
[1780052590152,31.63,73563.32,0.3,-0.15203,0.00011,15.35349]
[1780052590494,31.63,73562.57,0.3,-0.15211,0.00011,15.35906]
[1780052591065,31.63,73562.57,0.3,-0.15211,0.00011,15.35906]
[1780052591078,31.63,73562.57,0.3,-0.15211,0.00011,15.35906]
[1780052591136,31.63,73562.57,0.3,-0.15211,0.00011,15.35906]
[1780052591320,31.63,73562.57,0.3,-0.15211,0.00011,15.35905]
[1780052592161,31.63,73562.57,0.3,-0.15211,0.00011,15.35905]
[1780052592260,31.63,73562.57,0.3,-0.15211,0.00011,15.35905]
[1780052592328,31.63,73562.71,0.3,-0.1521,0.00011,15.35799]
[1780052597362,31.63,73561.38,0.3,-0.15225,0.00011,15.36782]
[1780052602615,31.63,73561.17,0.3,-0.15227,0.00011,15.36934]
[1780052607943,31.63,73561.15,0.3,-0.15227,0.00011,15.36929]
[1780052608040,31.63,73561.15,0.3,-0.15227,0.00011,15.36929]
[1780052608053,31.63,73561.15,0.3,-0.15227,0.00011,15.36929]
[1780052608485,31.63,73561.15,0.3,-0.15227,0.00011,15.36926]
[1780052609561,31.63,73561.15,0.3,-0.15227,0.00011,15.36926]
[1780052609650,31.63,73561.03,0.3,-0.15228,0.00011,15.37013]
[1780052609961,31.63,73561.03,0.3,-0.15228,0.00011,15.37013]
[1780052610367,31.63,73561.03,0.3,-0.15228,0.00011,15.37013]
[1780052610558,31.63,73563.82,0.3,-0.15196,0.00011,15.34936]
[1780052613637,31.63,73566.06,0.3,-0.15168,0.00011,15.32894]
[1780052613670,31.63,73566.06,0.3,-0.15168,0.00011,15.32894]
[1780052613754,31.63,73566.6,0.3,-0.15162,0.00011,15.32492]
[1780052615524,31.63,73566.6,0.3,-0.15162,0.00011,15.32492]
[1780052615543,31.63,73566.85,0.3,-0.15159,0.00011,15.32312]
[1780052621538,31.63,73568.82,0.3,-0.15137,0.00011,15.3087]
[1780052626566,31.63,73567.6,0.3,-0.15151,0.00011,15.31797]
[1780052631601,31.63,73567.25,0.3,-0.15155,0.00011,15.32076]
[1780052635325,31.63,73567.79,0.3,-0.15149,0.00011,15.31684]
[1780052635334,31.63,73567.79,0.3,-0.15149,0.00011,15.31684]
[1780052635473,31.63,73567.79,0.3,-0.15149,0.00011,15.31684]
[1780052635558,31.63,73567.79,0.3,-0.15149,0.00011,15.31684]
[1780052635572,31.63,73567.79,0.3,-0.15149,0.00011,15.31684]
[1780052635628,31.63,73568.05,0.3,-0.15147,0.00011,15.31494]
[1780052635771,31.63,73568.05,0.3,-0.15147,0.00011,15.31494]
[1780052636338,31.63,73568.05,0.3,-0.15147,0.00011,15.31494]
[1780052636638,31.63,73569.68,0.3,-0.15128,0.00011,15.30285]
[1780052638475,31.63,73571.16,0.3,-0.15111,0.00011,15.2919]
[1780052638489,31.63,73571.16,0.3,-0.15111,0.00011,15.2919]
[1780052638534,31.63,73571.16,0.3,-0.15111,0.00011,15.2919]
[1780052638627,31.63,73571.83,0.3,-0.15104,0.00011,15.28699]
[1780052639512,31.63,73571.83,0.3,-0.15104,0.00011,15.28699]
[1780052639561,31.63,73570.41,0.3,-0.1512,0.00011,15.29762]
[1780052640769,31.63,73568.02,0.3,-0.15147,0.00011,15.31546]
[1780052640800,31.63,73568.02,0.3,-0.15147,0.00011,15.31546]
[1780052640858,31.63,73566.68,0.3,-0.15163,0.00011,15.32542]
[1780052642526,31.63,73566.68,0.3,-0.15163,0.00011,15.32542]
[1780052642630,31.63,73566.68,0.3,-0.15163,0.00011,15.32542]
[1780052642639,31.63,73568.48,0.3,-0.15142,0.00011,15.3121]
[1780052644540,31.63,73568.48,0.3,-0.15142,0.00011,15.3121]
[1780052644583,31.63,73573.69,0.3,-0.15083,0.00011,15.27347]
[1780052644725,31.63,73573.69,0.3,-0.15083,0.00011,15.27347]
[1780052644835,31.63,73573.69,0.3,-0.15083,0.00011,15.27347]
[1780052645156,31.63,73575.31,0.3,-0.15065,0.00011,15.26152]
[1780052648651,31.63,73578.87,0.3,-0.15024,0.00011,15.23482]
[1780052648735,31.63,73580.45,0.3,-0.15006,0.00011,15.22298]
[1780052648761,31.63,73582.84,0.3,-0.14979,0.00011,15.20521]
[1780052652773,31.63,73583.08,0.3,-0.14977,0.00011,15.20358]
[1780052652870,31.63,73583.08,0.3,-0.14977,0.00011,15.20358]
[1780052653090,31.63,73583.08,0.3,-0.14977,0.00011,15.20358]
[1780052653611,31.63,73583.08,0.3,-0.14977,0.00011,15.20358]
[1780052653180,31.63,73583.12,0.3,-0.14977,0.00011,15.20343]
[1780052654586,31.63,73582.17,0.3,-0.14988,0.00011,15.21063]
[1780052654857,31.63,73582.17,0.3,-0.14988,0.00011,15.21063]
[1780052654872,31.63,73582.17,0.3,-0.14988,0.00011,15.21063]
[1780052654970,31.63,73576.34,0.3,-0.15053,0.00011,15.25396]
[1780052657136,31.63,73564.39,0.3,-0.1519,0.00011,15.34307]
[1780052660989,31.63,73565.59,0.3,-0.15176,0.00011,15.33416]
[1780052661042,31.63,73565.59,0.3,-0.15176,0.00011,15.33416]
[1780052661073,31.63,73565.97,0.3,-0.15172,0.00011,15.33137]
[1780052663022,31.63,73566.02,0.3,-0.15171,0.00011,15.331]
[1780052663044,31.63,73566.02,0.3,-0.15171,0.00011,15.331]
[1780052663274,31.63,73566.16,0.3,-0.15169,0.00011,15.32994]
[1780052665056,31.63,73566.16,0.3,-0.15169,0.00011,15.32994]
[1780052665575,31.63,73566.36,0.3,-0.15167,0.00011,15.3284]
[1780052669268,31.63,73566.92,0.3,-0.1516,0.00011,15.32357]
[1780052669395,31.63,73566.92,0.3,-0.1516,0.00011,15.32357]
[1780052669430,31.63,73566.46,0.3,-0.15165,0.00011,15.32678]
[1780052671301,31.63,73566.46,0.3,-0.15165,0.00011,15.32678]
[1780052671372,31.63,73566.46,0.3,-0.15165,0.00011,15.32678]
[1780052671440,31.63,73564.57,0.3,-0.15183,0.00011,15.33661]
[1780052673396,31.63,73564.66,0.3,-0.15182,0.00011,15.33594]
[1780052673635,31.63,73567.54,0.3,-0.15148,0.00011,15.31406]
[1780052675420,31.63,73568.15,0.3,-0.15141,0.00011,15.30933]
[1780052675431,31.63,73568.15,0.3,-0.15141,0.00011,15.30933]
[1780052675465,31.63,73568.15,0.3,-0.15141,0.00011,15.30933]
[1780052675535,31.63,73568.15,0.3,-0.15141,0.00011,15.30933]
[1780052675601,31.63,73568.35,0.3,-0.15138,0.00011,15.30764]
[1780052679475,31.63,73568.38,0.3,-0.15137,0.00011,15.30683]
[1780052679522,31.63,73568.38,0.3,-0.15137,0.00011,15.30683]
[1780052679574,31.63,73568.28,0.3,-0.15138,0.00011,15.30738]
[1780052681529,31.63,73568.28,0.3,-0.15138,0.00011,15.30738]
[1780052681581,31.63,73568.28,0.3,-0.15138,0.00011,15.30738]
[1780052681601,31.63,73568.61,0.3,-0.15134,0.00011,15.30455]
[1780052683579,31.63,73568.61,0.3,-0.15134,0.00011,15.30455]
[1780052683613,31.63,73567.32,0.3,-0.15148,0.00011,15.31376]
[1780052685633,31.63,73567.63,0.3,-0.15144,0.00011,15.31125]
[1780052685637,31.63,73567.63,0.3,-0.15144,0.00011,15.31125]
[1780052685677,31.63,73567.63,0.3,-0.15144,0.00011,15.31125]
[1780052685658,31.63,73567.71,0.3,-0.15143,0.00011,15.31046]
[1780052687695,31.63,73567.7,0.3,-0.15143,0.00011,15.31054]
[1780052687696,31.63,73565.97,0.3,-0.15162,0.00011,15.32301]
[1780052687755,31.63,73565.97,0.3,-0.15162,0.00011,15.32301]
[1780052689737,31.62,73566.12,0.3,-0.1516,0.00011,15.32168]
[1780052690641,31.62,73566.35,0.3,-0.15157,0.00011,15.31954]
[1780052695641,31.62,73566.55,0.3,-0.15153,0.00011,15.31719]
[1780052695909,31.62,73566.57,0.3,-0.15153,0.00011,15.31683]
[1780052695920,31.62,73566.57,0.3,-0.15153,0.00011,15.31683]
[1780052698030,31.62,73567.4,0.3,-0.15143,0.00011,15.31023]
[1780052698085,31.62,73567.4,0.3,-0.15143,0.00011,15.31023]
[1780052698116,31.62,73567.85,0.3,-0.15137,0.00011,15.30668]
[1780052700054,31.62,73567.85,0.3,-0.15137,0.00011,15.30648]
[1780052700132,31.62,73567.85,0.3,-0.15137,0.00011,15.30648]
[1780052700654,31.62,73567.85,0.3,-0.15137,0.00011,15.30648]
[1780052700716,31.62,73569.41,0.3,-0.15119,0.00011,15.29469]
[1780052701561,31.62,73569.41,0.3,-0.15119,0.00011,15.29469]
[1780052701610,31.62,73568.78,0.3,-0.15126,0.00011,15.29919]
[1780052702132,31.62,73568.78,0.3,-0.15126,0.00011,15.29919]
[1780052702193,31.62,73568.78,0.3,-0.15126,0.00011,15.29919]
[1780052702205,31.62,73566.89,0.3,-0.15147,0.00011,15.31325]
[1780052704221,31.62,73566.89,0.3,-0.15147,0.00011,15.31306]
[1780052704595,31.62,73566.89,0.3,-0.15147,0.00011,15.31306]
[1780052704683,31.62,73565.56,0.3,-0.15161,0.00011,15.32251]
[1780052706063,31.62,73567.11,0.3,-0.15143,0.00011,15.31076]
[1780052706648,31.62,73568.6,0.3,-0.15126,0.00011,15.29947]
[1780052708091,31.62,73567.42,0.3,-0.15139,0.00011,15.30806]
[1780052708646,31.62,73568.76,0.3,-0.15124,0.00011,15.29789]
[1780052710048,31.62,73568.76,0.3,-0.15123,0.00011,15.2977]
[1780052710115,31.62,73568.76,0.3,-0.15123,0.00011,15.2977]
[1780052710171,31.62,73568.76,0.3,-0.15123,0.00011,15.2977]
[1780052710411,31.62,73568.76,0.3,-0.15123,0.00011,15.2977]
[1780052710732,31.62,73571.67,0.3,-0.15091,0.00011,15.27612]
[1780052712428,31.62,73576.05,0.3,-0.15041,0.00011,15.24363]
[1780052712441,31.62,73576.05,0.3,-0.15041,0.00011,15.24363]
[1780052712449,31.62,73576.05,0.3,-0.15041,0.00011,15.24363]
[1780052712509,31.62,73576.05,0.3,-0.15041,0.00011,15.24363]
[1780052712545,31.62,73578.34,0.3,-0.15015,0.00011,15.22649]
[1780052713699,31.62,73578.34,0.3,-0.15015,0.00011,15.22649]
[1780052713761,31.62,73578.34,0.3,-0.15015,0.00011,15.2264]
[1780052714519,31.62,73578.34,0.3,-0.15015,0.00011,15.2264]
[1780052714542,31.62,73578.34,0.3,-0.15015,0.00011,15.2264]
[1780052716585,31.62,73583.93,0.3,-0.14951,0.00011,15.18471]
[1780052716650,31.62,73583.93,0.3,-0.14951,0.00011,15.18471]
[1780052716664,31.62,73587.6,0.3,-0.1491,0.00011,15.15741]
[1780052717092,31.62,73587.6,0.3,-0.1491,0.00011,15.15741]
[1780052717160,31.62,73587.6,0.3,-0.1491,0.00011,15.15741]
[1780052717233,31.62,73587.6,0.3,-0.1491,0.00011,15.15741]
[1780052717269,31.62,73587.17,0.3,-0.14915,0.00011,15.16061]
[1780052720695,31.62,73588.42,0.3,-0.14901,0.00011,15.15134]
[1780052720750,31.62,73588.07,0.3,-0.14905,0.00011,15.15395]
[1780052721718,31.62,73588.07,0.3,-0.14905,0.00011,15.15395]
[1780052721251,31.62,73589.0,0.3,-0.14894,0.00011,15.14706]
[1780052722257,31.62,73589.63,0.3,-0.14887,0.00011,15.14237]
[1780052727290,31.62,73586.92,0.3,-0.14918,0.00011,15.16258]
[1780052732328,31.62,73588.16,0.3,-0.14901,0.00011,15.14963]
[1780052737364,31.62,73588.47,0.3,-0.14898,0.00011,15.14742]
[1780052740334,31.62,73589.22,0.3,-0.1489,0.00011,15.1419]
[1780052740479,31.62,73589.22,0.3,-0.1489,0.00011,15.1419]
[1780052740618,31.62,73589.22,0.3,-0.1489,0.00011,15.1419]
[1780052740659,31.62,73589.22,0.3,-0.1489,0.00011,15.1419]
[1780052740767,31.62,73594.22,0.3,-0.14833,0.00011,15.10477]
[1780052740890,31.62,73594.22,0.3,-0.14833,0.00011,15.10477]
[1780052741393,31.62,73594.22,0.3,-0.14834,0.00011,15.10485]
[1780052743357,31.62,73596.61,0.3,-0.14807,0.00011,15.08718]
[1780052743510,31.62,73596.61,0.3,-0.14807,0.00011,15.08718]
[1780052743608,31.62,73596.14,0.3,-0.14812,0.00011,15.09077]
[1780052744660,31.62,73596.14,0.3,-0.14812,0.00011,15.09077]
[1780052744742,31.62,73596.3,0.3,-0.14811,0.00011,15.08968]
[1780052750668,31.62,73599.99,0.3,-0.1477,0.00011,15.0627]
[1780052756497,31.62,73603.44,0.3,-0.14731,0.00011,15.0367]
[1780052761534,31.62,73602.82,0.3,-0.14737,0.00011,15.04094]
[1780052766039,31.62,73598.64,0.3,-0.14783,0.00011,15.07153]
[1780052766567,31.62,73598.19,0.3,-0.14788,0.00011,15.07475]
[1780052771602,31.61,73599.02,0.3,-0.14778,0.00011,15.06801]
[1780052776638,31.61,73598.12,0.3,-0.14787,0.00011,15.07414]
[1780052783687,31.61,73597.15,0.3,-0.14797,0.00011,15.08057]
[1780052789730,31.61,73596.66,0.3,-0.14802,0.00011,15.08352]
[1780052794765,31.61,73596.32,0.3,-0.14802,0.00011,15.08173]
[1780052799800,31.61,73595.29,0.3,-0.14812,0.00011,15.08883]
[1780052804836,31.61,73594.98,0.3,-0.14815,0.00011,15.09056]
[1780052810967,31.61,73594.79,0.3,-0.14816,0.00011,15.09151]
[1780052816920,31.6,73594.39,0.3,-0.1482,0.00011,15.09356]
[1780052821957,31.6,73593.8,0.3,-0.14825,0.00011,15.09736]
[1780052826990,31.6,73593.69,0.3,-0.14826,0.00011,15.0976]
[1780052832033,31.6,73593.49,0.3,-0.14827,0.00011,15.09859]
[1780052834423,31.6,73579.0,0.3,-0.14991,0.00011,15.20643]
[1780052835734,31.6,73579.0,0.3,-0.14991,0.00011,15.20643]
[1780052835796,31.6,73579.81,0.3,-0.14981,0.00011,15.20041]
[1780052838027,31.6,73575.83,0.3,-0.15026,0.00011,15.22999]
[1780052838037,31.6,73575.83,0.3,-0.15026,0.00011,15.22999]
[1780052838103,31.6,73575.83,0.3,-0.15026,0.00011,15.22999]
[1780052838478,31.6,73575.73,0.3,-0.15027,0.00011,15.23069]
[1780052839240,31.6,73575.73,0.3,-0.15027,0.00011,15.23069]
[1780052839329,31.6,73575.71,0.3,-0.15028,0.00011,15.23079]
[1780052841423,31.6,73575.71,0.3,-0.15028,0.00011,15.23079]
[1780052841486,31.6,73575.68,0.3,-0.15028,0.00011,15.23116]
[1780052842178,31.6,73575.68,0.3,-0.15028,0.00011,15.23116]
[1780052842201,31.6,73575.69,0.3,-0.15028,0.00011,15.23128]
[1780052848222,31.6,73577.65,0.3,-0.15007,0.00011,15.21748]
[1780052850058,31.6,73577.91,0.3,-0.15005,0.00011,15.21595]
[1780052850072,31.6,73577.91,0.3,-0.15005,0.00011,15.21595]
[1780052850634,31.6,73578.22,0.3,-0.15002,0.00011,15.21404]
[1780052853090,31.6,73578.06,0.3,-0.15001,0.00011,15.21137]
[1780052853176,31.6,73578.06,0.3,-0.15001,0.00011,15.21137]
[1780052854478,31.6,73578.06,0.3,-0.15001,0.00011,15.21137]
[1780052854538,31.6,73577.36,0.3,-0.15009,0.00011,15.21648]
[1780052856184,31.6,73577.56,0.3,-0.15007,0.00011,15.21518]
[1780052856200,31.6,73577.56,0.3,-0.15007,0.00011,15.21518]
[1780052856286,31.61,73577.66,0.3,-0.15006,0.00011,15.21463]
[1780052858559,31.61,73577.66,0.3,-0.15006,0.00011,15.21463]
[1780052858884,31.61,73578.27,0.3,-0.14999,0.00011,15.21047]
[1780052860625,31.61,73578.27,0.3,-0.15,0.00011,15.21067]
[1780052860641,31.61,73578.27,0.3,-0.15,0.00011,15.21067]
[1780052860726,31.61,73580.03,0.3,-0.1498,0.00011,15.19777]
[1780052867274,31.61,73587.3,0.3,-0.14901,0.00011,15.14548]
[1780052868274,31.61,73587.3,0.3,-0.14901,0.00011,15.14548]
[1780052868858,31.61,73587.3,0.3,-0.14901,0.00011,15.14548]
[1780052868893,31.61,73587.73,0.3,-0.14896,0.00011,15.14257]
[1780052873964,31.61,73593.09,0.3,-0.14836,0.00011,15.10292]
[1780052874967,31.61,73593.09,0.3,-0.14837,0.00011,15.103]
[1780052875002,31.61,73593.09,0.3,-0.14837,0.00011,15.103]
[1780052875846,31.61,73592.48,0.3,-0.14843,0.00011,15.1076]
[1780052881372,31.61,73594.34,0.3,-0.14823,0.00011,15.09425]
[1780052886407,31.61,73594.37,0.3,-0.14825,0.00011,15.09539]
[1780052891453,31.62,73591.86,0.3,-0.14855,0.00011,15.11512]
[1780052897484,31.62,73597.07,0.3,-0.14797,0.00011,15.07679]
[1780052905540,31.62,73595.89,0.3,-0.14812,0.00011,15.0872]
[1780052910576,31.62,73587.37,0.3,-0.1491,0.00011,15.15161]
[1780052915677,31.62,73586.7,0.3,-0.14915,0.00011,15.15342]
[1780052916170,31.63,73586.72,0.3,-0.14916,0.00011,15.15368]
[1780052916233,31.63,73586.72,0.3,-0.14916,0.00011,15.15368]
[1780052916619,31.63,73586.72,0.3,-0.14916,0.00011,15.15388]
[1780052918185,31.63,73585.5,0.3,-0.1493,0.00011,15.16313]
[1780052918632,31.63,73584.87,0.3,-0.14937,0.00011,15.168]
[1780052921809,31.63,73584.81,0.3,-0.14939,0.00011,15.16881]
[1780052921902,31.63,73584.81,0.3,-0.14939,0.00011,15.16881]
[1780052921909,31.63,73584.81,0.3,-0.14939,0.00011,15.16881]
[1780052921946,31.63,73584.86,0.3,-0.14938,0.00011,15.16862]
[1780052922041,31.63,73584.86,0.3,-0.14938,0.00011,15.16862]
[1780052922339,31.63,73584.86,0.3,-0.14938,0.00011,15.16862]
[1780052922545,31.63,73584.86,0.3,-0.14938,0.00011,15.16862]
[1780052922660,31.63,73584.86,0.3,-0.14939,0.00011,15.1688]
[1780052925837,31.63,73584.72,0.3,-0.14941,0.00011,15.1702]
[1780052925943,31.63,73585.25,0.3,-0.14935,0.00011,15.16645]
[1780052931723,31.63,73587.03,0.3,-0.14917,0.00011,15.15435]
[1780052936760,31.63,73588.81,0.3,-0.14898,0.00011,15.1421]
[1780052941794,31.63,73589.36,0.3,-0.14893,0.00011,15.13899]
[1780052947836,31.64,73590.56,0.3,-0.1488,0.00011,15.13012]
[1780052952895,31.64,73591.48,0.3,-0.1487,0.00011,15.12336]
[1780052959777,31.64,73591.86,0.3,-0.14866,0.00011,15.12064]
[1780052964960,31.64,73590.33,0.3,-0.14883,0.00011,15.13209]
[1780052972681,31.64,73590.03,0.3,-0.14886,0.00011,15.13439]
[1780052978732,31.64,73588.21,0.3,-0.14904,0.00011,15.14426]
[1780052981899,31.64,73588.16,0.3,-0.14905,0.00011,15.1447]
[1780052982010,31.64,73588.16,0.3,-0.14905,0.00011,15.14473]
[1780052982077,31.64,73588.16,0.3,-0.14905,0.00011,15.14473]
[1780052984043,31.64,73579.14,0.3,-0.15007,0.00011,15.21198]
[1780052984968,31.64,73576.1,0.3,-0.15041,0.00011,15.23471]
[1780052986090,31.64,73575.82,0.3,-0.15045,0.00011,15.23694]
[1780052986092,31.64,73575.82,0.3,-0.15045,0.00011,15.23694]
[1780052986152,31.64,73575.82,0.3,-0.15045,0.00011,15.23694]
[1780052986315,31.64,73571.96,0.3,-0.15089,0.00011,15.26563]
[1780052989009,31.64,73571.96,0.3,-0.15089,0.00011,15.26578]
[1780052989072,31.64,73571.02,0.3,-0.151,0.00011,15.27288]
[1780052989110,31.64,73571.02,0.3,-0.151,0.00011,15.27288]
[1780052989126,31.64,73571.02,0.3,-0.151,0.00011,15.27288]
[1780052989989,31.64,73568.74,0.3,-0.15126,0.00011,15.29001]
[1780052993600,31.64,73565.45,0.3,-0.15163,0.00011,15.31458]
[1780052993648,31.64,73565.45,0.3,-0.15163,0.00011,15.31458]
[1780052993734,31.64,73563.89,0.3,-0.15181,0.00011,15.32624]
[1780052996355,31.64,73563.02,0.3,-0.15191,0.00011,15.33274]
[1780052996446,31.64,73563.57,0.3,-0.15185,0.00011,15.32866]
[1780053002221,31.64,73564.94,0.3,-0.15169,0.00011,15.31856]
[1780053006457,31.64,73564.65,0.3,-0.15173,0.00011,15.32074]
[1780053006536,31.64,73564.65,0.3,-0.15173,0.00011,15.32074]
[1780053006549,31.64,73564.65,0.3,-0.15173,0.00011,15.32074]
[1780053006977,31.64,73566.23,0.3,-0.15154,0.00011,15.3086]
[1780053008720,31.64,73566.23,0.3,-0.15154,0.00011,15.30838]
[1780053008735,31.64,73566.23,0.3,-0.15154,0.00011,15.30838]
[1780053009484,31.64,73566.83,0.3,-0.15147,0.00011,15.30371]
[1780053009516,31.64,73566.83,0.3,-0.15147,0.00011,15.30371]
[1780053009549,31.64,73567.01,0.3,-0.15144,0.00011,15.30216]
[1780053010686,31.64,73567.01,0.3,-0.15144,0.00011,15.30216]
[1780053012863,31.64,73566.6,0.3,-0.15149,0.00011,15.305]
[1780053012960,31.64,73567.27,0.3,-0.15141,0.00011,15.29984]
[1780053017110,31.64,73567.74,0.3,-0.15136,0.00011,15.29648]
[1780053017152,31.64,73567.74,0.3,-0.15136,0.00011,15.29648]
[1780053017190,31.64,73567.74,0.3,-0.15136,0.00011,15.29648]
[1780053018002,31.64,73571.38,0.3,-0.15095,0.00011,15.26951]
[1780053021122,31.64,73576.52,0.3,-0.15036,0.00011,15.23089]
[1780053021146,31.64,73576.52,0.3,-0.15036,0.00011,15.23089]
[1780053021358,31.64,73576.52,0.3,-0.15036,0.00011,15.23089]
[1780053023174,31.64,73576.7,0.3,-0.15033,0.00011,15.22943]
[1780053023975,31.63,73577.94,0.3,-0.15019,0.00011,15.22]
[1780053025199,31.63,73578.08,0.3,-0.15017,0.00011,15.21886]
[1780053025211,31.63,73578.08,0.3,-0.15017,0.00011,15.21886]
[1780053025217,31.63,73578.08,0.3,-0.15017,0.00011,15.21886]
[1780053027224,31.63,73578.24,0.3,-0.15015,0.00011,15.21747]
[1780053027242,31.63,73578.24,0.3,-0.15015,0.00011,15.21747]
[1780053031342,31.63,73578.35,0.3,-0.15013,0.00011,15.21625]
[1780053031354,31.63,73578.35,0.3,-0.15013,0.00011,15.21625]
[1780053035447,31.63,73577.57,0.3,-0.15019,0.00011,15.2179]
[1780053035460,31.63,73577.57,0.3,-0.15019,0.00011,15.2179]
[1780053037512,31.63,73577.63,0.3,-0.15018,0.00011,15.21726]
[1780053037520,31.63,73577.63,0.3,-0.15018,0.00011,15.21726]
[1780053037531,31.63,73577.63,0.3,-0.15018,0.00011,15.21726]
[1780053037604,31.63,73578.77,0.3,-0.15005,0.00011,15.20869]
[1780053039559,31.63,73578.77,0.3,-0.15005,0.00011,15.2086]
[1780053040091,31.63,73578.51,0.3,-0.15007,0.00011,15.21044]
[1780053041609,31.63,73578.33,0.3,-0.15009,0.00011,15.21169]
[1780053041638,31.63,73578.33,0.3,-0.15009,0.00011,15.21169]
[1780053041739,31.63,73578.68,0.3,-0.15005,0.00011,15.20899]
[1780053043714,31.63,73578.68,0.3,-0.15005,0.00011,15.20899]
[1780053043763,31.63,73578.68,0.3,-0.15005,0.00011,15.20899]
[1780053043902,31.63,73578.98,0.3,-0.15002,0.00011,15.20658]
[1780053047685,31.63,73579.1,0.3,-0.15,0.00011,15.20543]
[1780053047731,31.63,73579.1,0.3,-0.15,0.00011,15.20535]
[1780053053586,31.63,73579.43,0.3,-0.14995,0.00011,15.20239]
[1780053059629,31.63,73581.29,0.3,-0.14974,0.00011,15.18816]
[1780053063108,31.63,73581.01,0.3,-0.14977,0.00011,15.1901]
[1780053063130,31.63,73580.97,0.3,-0.14977,0.00011,15.19033]
[1780053063178,31.63,73580.97,0.3,-0.14977,0.00011,15.19033]
[1780053063661,31.63,73577.28,0.3,-0.15019,0.00011,15.21766]
[1780053064289,31.63,73577.28,0.3,-0.15019,0.00011,15.21766]
[1780053065016,31.63,73572.07,0.3,-0.15077,0.00011,15.25626]
[1780053066308,31.63,73572.11,0.3,-0.15077,0.00011,15.25581]
[1780053066357,31.63,73572.11,0.3,-0.15077,0.00011,15.25581]
[1780053066442,31.63,73572.11,0.3,-0.15077,0.00011,15.25581]
[1780053066680,31.63,73572.11,0.3,-0.15076,0.00011,15.25566]
[1780053068394,31.63,73571.9,0.3,-0.15079,0.00011,15.25707]
[1780053068501,31.63,73571.9,0.3,-0.15079,0.00011,15.25707]
[1780053068601,31.63,73571.17,0.3,-0.15087,0.00011,15.26234]
[1780053072483,31.63,73571.03,0.3,-0.15088,0.00011,15.26306]
[1780053072543,31.63,73571.03,0.3,-0.15088,0.00011,15.26306]
[1780053072558,31.63,73571.03,0.3,-0.15087,0.00011,15.26274]
[1780053074526,31.63,73571.03,0.3,-0.15087,0.00011,15.26274]
[1780053075078,31.62,73570.9,0.3,-0.15088,0.00011,15.26339]
[1780053078684,31.62,73571.01,0.3,-0.15086,0.00011,15.2621]
[1780053078694,31.62,73571.01,0.3,-0.15086,0.00011,15.2621]
[1780053079093,31.62,73571.01,0.3,-0.15086,0.00011,15.26194]
[1780053082774,31.62,73571.09,0.3,-0.15085,0.00011,15.26087]
[1780053082824,31.62,73571.09,0.3,-0.15085,0.00011,15.26087]
[1780053082865,31.62,73570.55,0.3,-0.1509,0.00011,15.26473]
[1780053084829,31.62,73570.55,0.3,-0.1509,0.00011,15.26473]
[1780053084884,31.62,73570.55,0.3,-0.1509,0.00011,15.26473]
[1780053084910,31.62,73570.86,0.3,-0.15086,0.00011,15.2621]
[1780053086908,31.62,73570.86,0.3,-0.15086,0.00011,15.26194]
[1780053087132,31.62,73570.58,0.3,-0.15089,0.00011,15.26386]
[1780053088938,31.62,73570.62,0.3,-0.15088,0.00011,15.26341]
[1780053088993,31.62,73570.62,0.3,-0.15088,0.00011,15.26341]
[1780053089027,31.62,73570.94,0.3,-0.15085,0.00011,15.26087]
[1780053090995,31.62,73570.94,0.3,-0.15085,0.00011,15.26087]
[1780053091046,31.62,73570.94,0.3,-0.15085,0.00011,15.26087]
[1780053091056,31.62,73569.87,0.3,-0.15093,0.00011,15.26475]
[1780053093049,31.62,73569.87,0.3,-0.15093,0.00011,15.26458]
[1780053093140,31.62,73570.56,0.3,-0.15085,0.00011,15.25929]
[1780053094993,31.62,73570.64,0.3,-0.15084,0.00011,15.25854]
[1780053095145,31.62,73570.64,0.3,-0.15084,0.00011,15.25838]
[1780053096342,31.62,73570.64,0.3,-0.15083,0.00011,15.25823]
[1780053096373,31.62,73570.64,0.3,-0.15083,0.00011,15.25823]
[1780053096414,31.62,73570.64,0.3,-0.15083,0.00011,15.25823]
[1780053096894,31.62,73570.64,0.3,-0.15083,0.00011,15.25823]
[1780053099203,31.62,73572.88,0.3,-0.15057,0.00011,15.24115]
[1780053099294,31.62,73572.88,0.3,-0.15057,0.00011,15.24115]
[1780053099921,31.62,73572.96,0.3,-0.15056,0.00011,15.24042]
[1780053101239,31.62,73573.09,0.3,-0.15055,0.00011,15.23933]
[1780053101307,31.62,73573.09,0.3,-0.15055,0.00011,15.23933]
[1780053101937,31.62,73573.52,0.3,-0.1505,0.00011,15.23601]
[1780053103333,31.62,73573.05,0.3,-0.15055,0.00011,15.23938]
[1780053104155,31.62,73573.5,0.3,-0.15049,0.00011,15.23592]
[1780053107420,31.62,73574.72,0.3,-0.15035,0.00011,15.22651]
[1780053107426,31.62,73574.72,0.3,-0.15035,0.00011,15.22651]
[1780053107455,31.62,73574.72,0.3,-0.15035,0.00011,15.22651]
[1780053107978,31.61,73574.72,0.3,-0.15035,0.00011,15.22642]
[1780053110879,31.61,73574.78,0.3,-0.15034,0.00011,15.22588]
[1780053110948,31.61,73574.78,0.3,-0.15034,0.00011,15.22588]
[1780053110980,31.61,73574.56,0.3,-0.15036,0.00011,15.22733]
[1780053112966,31.61,73574.27,0.3,-0.1504,0.00011,15.22939]
[1780053113095,31.61,73578.96,0.3,-0.14986,0.00011,15.19442]
[1780053117034,31.61,73577.98,0.3,-0.14997,0.00011,15.20156]
[1780053117037,31.61,73577.98,0.3,-0.14997,0.00011,15.20156]
[1780053117054,31.61,73577.98,0.3,-0.14997,0.00011,15.20156]
[1780053119097,31.61,73578.72,0.3,-0.14989,0.00011,15.19595]
[1780053119108,31.61,73578.72,0.3,-0.14989,0.00011,15.19595]
[1780053119118,31.61,73578.72,0.3,-0.14989,0.00011,15.19595]
[1780053119112,31.61,73577.26,0.3,-0.15005,0.00011,15.20676]
[1780053120086,31.61,73576.42,0.3,-0.15015,0.00011,15.21296]
[1780053122524,31.61,73577.05,0.3,-0.15007,0.00011,15.20813]
[1780053122673,31.61,73577.05,0.3,-0.15007,0.00011,15.20813]
[1780053123085,31.61,73577.05,0.3,-0.15007,0.00011,15.20806]
[1780053124926,31.61,73577.81,0.3,-0.14998,0.00011,15.20234]
[1780053125098,31.61,73574.77,0.3,-0.15033,0.00011,15.22489]
[1780053126689,31.61,73571.54,0.3,-0.15069,0.00011,15.24882]
[1780053126763,31.61,73571.54,0.3,-0.15069,0.00011,15.24882]
[1780053127113,31.61,73572.6,0.3,-0.15057,0.00011,15.24081]
[1780053127381,31.61,73572.6,0.3,-0.15057,0.00011,15.24081]
[1780053127444,31.61,73572.6,0.3,-0.15057,0.00011,15.24081]
[1780053128120,31.61,73573.38,0.3,-0.15048,0.00011,15.2349]
[1780053129431,31.61,73575.22,0.3,-0.15027,0.00011,15.22111]
[1780053130135,31.61,73575.65,0.3,-0.15022,0.00011,15.21783]
[1780053135146,31.61,73576.64,0.3,-0.1501,0.00011,15.21015]
[1780053139732,31.61,73578.0,0.3,-0.14994,0.00011,15.1997]
[1780053139824,31.61,73578.0,0.3,-0.14994,0.00011,15.1997]
[1780053140203,31.61,73577.67,0.3,-0.14998,0.00011,15.20209]
[1780053141738,31.61,73578.18,0.3,-0.14992,0.00011,15.19823]
[1780053142114,31.61,73578.18,0.3,-0.14992,0.00011,15.19816]
[1780053143831,31.61,73578.42,0.3,-0.14989,0.00011,15.19631]
[1780053143838,31.61,73578.42,0.3,-0.14989,0.00011,15.19631]
[1780053143940,31.61,73578.24,0.3,-0.14991,0.00011,15.19758]
[1780053145837,31.61,73578.24,0.3,-0.14991,0.00011,15.19758]
[1780053146169,31.61,73578.87,0.3,-0.14984,0.00011,15.19276]
[1780053147891,31.61,73578.92,0.3,-0.14983,0.00011,15.19232]
[1780053147906,31.61,73578.92,0.3,-0.14983,0.00011,15.19232]
[1780053149948,31.61,73579.1,0.3,-0.14981,0.00011,15.19085]
[1780053149954,31.61,73579.1,0.3,-0.14981,0.00011,15.19085]
[1780053149962,31.61,73579.1,0.3,-0.14981,0.00011,15.19085]
[1780053154114,31.61,73580.23,0.3,-0.14965,0.00011,15.1784]
[1780053154138,31.61,73580.23,0.3,-0.14965,0.00011,15.1784]
[1780053154180,31.61,73579.93,0.3,-0.14968,0.00011,15.18057]
[1780053156196,31.61,73579.93,0.3,-0.14968,0.00011,15.18057]
[1780053156226,31.61,73579.93,0.3,-0.14968,0.00011,15.18057]
[1780053156253,31.61,73579.93,0.3,-0.14968,0.00011,15.18057]
[1780053156318,31.61,73580.32,0.3,-0.14964,0.00011,15.17755]
[1780053159606,31.61,73580.72,0.3,-0.14959,0.00011,15.17446]
[1780053159672,31.61,73580.72,0.3,-0.14959,0.00011,15.17446]
[1780053159771,31.61,73580.22,0.3,-0.14965,0.00011,15.17805]
[1780053160291,31.61,73580.22,0.3,-0.14965,0.00011,15.17805]
[1780053161196,31.61,73576.04,0.3,-0.15012,0.00011,15.20908]
[1780053162351,31.61,73574.84,0.3,-0.15025,0.00011,15.2179]
[1780053162410,31.61,73574.84,0.3,-0.15025,0.00011,15.2179]
[1780053162440,31.61,73574.84,0.3,-0.15025,0.00011,15.2179]
[1780053164392,31.61,73574.84,0.3,-0.15025,0.00011,15.2179]
[1780053164420,31.61,73574.84,0.3,-0.15025,0.00011,15.2179]
[1780053164474,31.61,73574.35,0.3,-0.1503,0.00011,15.22131]
[1780053166437,31.61,73574.35,0.3,-0.1503,0.00011,15.22119]
[1780053167222,31.61,73574.46,0.3,-0.15029,0.00011,15.22014]
[1780053168489,31.61,73574.46,0.3,-0.15028,0.00011,15.22002]
[1780053168502,31.61,73574.46,0.3,-0.15028,0.00011,15.22002]
[1780053172647,31.6,73574.38,0.3,-0.15029,0.00011,15.22016]
[1780053172671,31.6,73574.38,0.3,-0.15029,0.00011,15.22016]
[1780053172701,31.6,73574.38,0.3,-0.15029,0.00011,15.22016]
[1780053172749,31.6,73574.1,0.3,-0.15032,0.00011,15.22214]
[1780053174685,31.6,73574.1,0.3,-0.15032,0.00011,15.22214]
[1780053174700,31.6,73574.1,0.3,-0.15032,0.00011,15.22214]
[1780053174786,31.6,73573.92,0.3,-0.15033,0.00011,15.22326]
[1780053176736,31.6,73573.92,0.3,-0.15033,0.00011,15.22326]
[1780053176788,31.6,73573.92,0.3,-0.15033,0.00011,15.22326]
[1780053176804,31.6,73573.92,0.3,-0.15033,0.00011,15.22304]
[1780053178821,31.6,73573.43,0.3,-0.15039,0.00011,15.22669]
[1780053179174,31.6,73573.65,0.3,-0.15036,0.00011,15.22484]
[1780053180864,31.6,73573.32,0.3,-0.15039,0.00011,15.22718]
[1780053180881,31.6,73574.46,0.3,-0.15026,0.00011,15.21859]
[1780053182877,31.6,73574.46,0.3,-0.15026,0.00011,15.21859]
[1780053182908,31.6,73574.46,0.3,-0.15026,0.00011,15.21859]
[1780053182979,31.6,73574.65,0.3,-0.15024,0.00011,15.21698]
[1780053187034,31.6,73573.67,0.3,-0.15035,0.00011,15.22406]
[1780053187079,31.6,73573.67,0.3,-0.15035,0.00011,15.22406]
[1780053187135,31.6,73574.03,0.3,-0.1503,0.00011,15.22115]
[1780053189093,31.6,73574.03,0.3,-0.1503,0.00011,15.22115]
[1780053189179,31.6,73574.03,0.3,-0.1503,0.00011,15.22093]
[1780053191493,31.6,73577.21,0.3,-0.14994,0.00011,15.19705]
[1780053191568,31.6,73577.21,0.3,-0.14994,0.00011,15.19705]
[1780053191570,31.6,73578.76,0.3,-0.14976,0.00011,15.18552]
[1780053195288,31.6,73576.77,0.3,-0.14998,0.00011,15.20012]
[1780053195345,31.6,73576.77,0.3,-0.14998,0.00011,15.20012]
[1780053195590,31.6,73575.53,0.3,-0.15012,0.00011,15.20927]
[1780053197333,31.6,73576.52,0.3,-0.15001,0.00011,15.20181]
[1780053197364,31.6,73576.52,0.3,-0.15001,0.00011,15.20181]
[1780053197604,31.6,73577.52,0.3,-0.14989,0.00011,15.1943]
[1780053199375,31.6,73577.58,0.3,-0.14989,0.00011,15.19378]
[1780053199430,31.6,73577.58,0.3,-0.14989,0.00011,15.19378]
[1780053199486,31.6,73577.58,0.3,-0.14989,0.00011,15.19378]
[1780053201413,31.6,73577.63,0.3,-0.14988,0.00011,15.19329]
[1780053201456,31.6,73577.63,0.3,-0.14988,0.00011,15.19329]
[1780053201463,31.6,73577.63,0.3,-0.14988,0.00011,15.19329]
[1780053201518,31.6,73577.63,0.3,-0.14988,0.00011,15.19329]
[1780053203472,31.6,73578.1,0.3,-0.14982,0.00011,15.18968]
[1780053203528,31.6,73578.1,0.3,-0.14982,0.00011,15.18968]
[1780053203536,31.6,73578.1,0.3,-0.14982,0.00011,15.18968]
[1780053203587,31.6,73578.1,0.3,-0.14982,0.00011,15.18968]
[1780053205523,31.6,73577.93,0.3,-0.14984,0.00011,15.19079]
[1780053205567,31.6,73577.93,0.3,-0.14984,0.00011,15.19079]
[1780053205581,31.6,73577.93,0.3,-0.14984,0.00011,15.19079]
[1780053205602,31.6,73577.93,0.3,-0.14984,0.00011,15.19079]
[1780053207590,31.6,73577.81,0.3,-0.14985,0.00011,15.19159]
[1780053207643,31.6,73577.81,0.3,-0.14985,0.00011,15.19159]
[1780053207651,31.6,73577.81,0.3,-0.14985,0.00011,15.19159]
[1780053207677,31.6,73577.81,0.3,-0.14985,0.00011,15.19159]
[1780053209645,31.6,73577.41,0.3,-0.1499,0.00011,15.19447]
[1780053209703,31.6,73577.41,0.3,-0.1499,0.00011,15.19447]
[1780053209711,31.6,73577.41,0.3,-0.1499,0.00011,15.19447]
[1780053209736,31.6,73577.41,0.3,-0.1499,0.00011,15.19447]
[1780053211692,31.6,73578.65,0.3,-0.14973,0.00011,15.1814]
[1780053211725,31.6,73578.65,0.3,-0.14973,0.00011,15.1814]
[1780053211738,31.6,73578.65,0.3,-0.14973,0.00011,15.1814]
[1780053211782,31.6,73578.65,0.3,-0.14973,0.00011,15.1814]
[1780053213746,31.6,73578.53,0.3,-0.14974,0.00011,15.18225]
[1780053213789,31.6,73578.53,0.3,-0.14974,0.00011,15.18225]
[1780053213796,31.6,73578.53,0.3,-0.14974,0.00011,15.18225]
[1780053213849,31.6,73578.53,0.3,-0.14974,0.00011,15.18225]
[1780053215813,31.6,73578.53,0.3,-0.14974,0.00011,15.18219]
[1780053215871,31.6,73578.53,0.3,-0.14974,0.00011,15.18219]
[1780053215875,31.6,73578.53,0.3,-0.14974,0.00011,15.18219]
[1780053215933,31.6,73578.53,0.3,-0.14974,0.00011,15.18219]
[1780053216375,31.6,73578.37,0.3,-0.14976,0.00011,15.18332]
[1780053218270,31.6,73578.41,0.3,-0.14975,0.00011,15.18296]
[1780053224792,31.6,73578.32,0.3,-0.14976,0.00011,15.18346]
[1780053229827,31.6,73578.39,0.3,-0.14975,0.00011,15.18284]
[1780053238894,31.6,73578.06,0.3,-0.14978,0.00011,15.18512]
[1780053241056,31.6,73578.19,0.3,-0.14977,0.00011,15.18414]
[1780053241551,31.6,73587.79,0.3,-0.14869,0.00011,15.1127]
[1780053241997,31.6,73587.79,0.3,-0.14869,0.00011,15.1127]
[1780053242122,31.6,73587.79,0.3,-0.14869,0.00011,15.1127]
[1780053242258,31.6,73587.79,0.3,-0.14869,0.00011,15.1127]
[1780053242133,31.6,73616.57,0.3,-0.14547,0.00011,14.8987]
[1780053243160,31.6,73618.99,0.3,-0.14521,0.00011,14.88093]
[1780053246870,31.6,73623.26,0.3,-0.14474,0.00011,14.84978]
[1780053246923,31.6,73623.26,0.3,-0.14474,0.00011,14.84978]
[1780053246968,31.6,73623.52,0.3,-0.14472,0.00011,14.84805]
[1780053251989,31.6,73622.16,0.3,-0.14488,0.00011,14.85912]
[1780053252874,31.6,73622.16,0.3,-0.14488,0.00011,14.85912]
[1780053253000,31.6,73617.29,0.3,-0.14542,0.00011,14.89544]
[1780053258031,31.6,73608.3,0.3,-0.14642,0.00011,14.96256]
[1780053261145,31.6,73593.6,0.3,-0.14807,0.00011,15.07192]
[1780053267094,31.6,73594.07,0.3,-0.14801,0.00011,15.06785]
[1780053272129,31.6,73591.3,0.3,-0.14828,0.00011,15.08432]
[1780053275517,31.6,73588.7,0.3,-0.14858,0.00011,15.1039]
[1780053276157,31.6,73588.89,0.3,-0.14856,0.00011,15.10257]
[1780053281191,31.6,73585.55,0.3,-0.14894,0.00011,15.12758]
[1780053283751,31.6,73586.34,0.3,-0.14885,0.00011,15.12177]
[1780053284214,31.6,73586.77,0.3,-0.1488,0.00011,15.1186]
[1780053287881,31.6,73587.77,0.3,-0.14869,0.00011,15.11123]
[1780053288242,31.6,73587.77,0.3,-0.14869,0.00011,15.1113]
[1780053294284,31.6,73589.61,0.3,-0.14849,0.00011,15.09782]
[1780053299319,31.6,73590.44,0.3,-0.1484,0.00011,15.09185]
[1780053304353,31.6,73590.98,0.3,-0.14834,0.00011,15.08804]
[1780053309689,31.6,73591.7,0.3,-0.14826,0.00011,15.08283]
[1780053315801,31.6,73592.19,0.3,-0.14821,0.00011,15.07943]
[1780053322341,31.6,73594.68,0.3,-0.14794,0.00011,15.06124]
[1780053327515,31.61,73600.23,0.3,-0.14732,0.00011,15.02052]
[1780053331092,31.61,73599.75,0.3,-0.14738,0.00011,15.02435]
[1780053331174,31.61,73599.25,0.3,-0.14741,0.00011,15.02455]
[1780053335797,31.61,73599.12,0.3,-0.14742,0.00011,15.02519]
[1780053335877,31.61,73599.19,0.3,-0.14741,0.00011,15.02457]
[1780053342221,31.6,73600.88,0.3,-0.14722,0.00011,15.01154]
[1780053343515,31.6,73601.1,0.3,-0.14719,0.00011,15.00975]
[1780053345484,31.6,73602.43,0.3,-0.14704,0.00011,14.99971]
[1780053346371,31.6,73602.61,0.3,-0.14702,0.00011,14.99825]
[1780053351682,31.6,73601.73,0.3,-0.14711,0.00011,15.00449]
[1780053356719,31.6,73603.3,0.3,-0.14693,0.00011,14.99253]
[1780053361754,31.6,73602.67,0.3,-0.147,0.00011,14.99702]
[1780053366788,31.6,73601.8,0.3,-0.14709,0.00011,15.00325]
[1780053371824,31.6,73601.39,0.3,-0.14713,0.00011,15.00606]
[1780053376878,31.6,73600.93,0.3,-0.14718,0.00011,15.00929]
[1780053382902,31.6,73602.32,0.3,-0.14702,0.00011,14.99865]
[1780053387937,31.6,73599.21,0.3,-0.14737,0.00011,15.02158]
[1780053393088,31.6,73598.73,0.3,-0.14739,0.00011,15.02113]
[1780053399039,31.6,73598.57,0.3,-0.14743,0.00011,15.02371]
[1780053404144,31.6,73598.29,0.3,-0.14745,0.00011,15.02552]
[1780053405159,31.6,73598.78,0.3,-0.1474,0.00011,15.02182]
[1780053405208,31.6,73598.48,0.3,-0.14743,0.00011,15.02398]
[1780053411123,31.6,73599.45,0.3,-0.14732,0.00011,15.0164]
[1780053417700,31.6,73598.79,0.3,-0.14739,0.00011,15.02109]
[1780053423208,31.6,73598.63,0.3,-0.1474,0.00011,15.02184]
[1780053428242,31.6,73598.76,0.3,-0.14738,0.00011,15.0206]
[1780053428917,31.6,73598.76,0.3,-0.14738,0.00011,15.0206]
[1780053429865,31.6,73599.13,0.3,-0.14734,0.00011,15.0178]
[1780053429871,31.6,73599.13,0.3,-0.14734,0.00011,15.0178]
[1780053430257,31.6,73602.73,0.3,-0.14694,0.00011,14.99103]
[1780053435294,31.6,73604.87,0.3,-0.1467,0.00011,14.97522]
[1780053440326,31.6,73605.48,0.3,-0.14663,0.00011,14.97092]
[1780053445361,31.6,73605.66,0.3,-0.14662,0.00011,14.96988]
[1780053450396,31.6,73597.5,0.3,-0.14753,0.00011,15.03076]
[1780053455434,31.6,73596.83,0.3,-0.14759,0.00011,15.03287]
[1780053460470,31.6,73596.3,0.3,-0.14766,0.00011,15.03764]
[1780053467519,31.6,73596.65,0.3,-0.14762,0.00011,15.03484]
[1780053473394,31.6,73595.88,0.3,-0.14771,0.00011,15.04038]
[1780053478455,31.6,73595.93,0.3,-0.1477,0.00011,15.0398]
[1780053483467,31.6,73596.12,0.3,-0.14767,0.00011,15.03813]
[1780053488667,31.6,73596.83,0.3,-0.14759,0.00011,15.03256]
[1780053493702,31.6,73596.87,0.3,-0.14758,0.00011,15.03194]
[1780053496076,31.6,73596.87,0.3,-0.14758,0.00011,15.03194]
[1780053496143,31.6,73596.87,0.3,-0.14758,0.00011,15.03194]
[1780053496158,31.6,73596.87,0.3,-0.14758,0.00011,15.03194]
[1780053496350,31.6,73596.87,0.3,-0.14758,0.00011,15.03194]
[1780053496388,31.6,73597.25,0.3,-0.14753,0.00011,15.02891]
[1780053497746,31.6,73597.25,0.3,-0.14753,0.00011,15.02891]
[1780053497869,31.6,73597.25,0.3,-0.14753,0.00011,15.02891]
[1780053498081,31.6,73597.25,0.3,-0.14753,0.00011,15.02891]
[1780053498160,31.6,73597.25,0.3,-0.14753,0.00011,15.02891]
[1780053498266,31.6,73597.28,0.3,-0.14753,0.00011,15.02855]
[1780053501634,31.6,73597.91,0.3,-0.14746,0.00011,15.02374]
[1780053501670,31.6,73597.91,0.3,-0.14746,0.00011,15.02374]
[1780053501678,31.6,73597.91,0.3,-0.14746,0.00011,15.02374]
[1780053501865,31.6,73597.91,0.3,-0.14746,0.00011,15.02374]
[1780053501876,31.6,73597.91,0.3,-0.14746,0.00011,15.02374]
[1780053501974,31.6,73597.91,0.3,-0.14746,0.00011,15.02374]
[1780053502040,31.6,73597.91,0.3,-0.14746,0.00011,15.02374]
[1780053502193,31.6,73602.41,0.3,-0.14695,0.00011,14.99023]
[1780053503894,31.6,73602.41,0.3,-0.14695,0.00011,14.99017]
[1780053504566,31.6,73605.28,0.3,-0.14663,0.00011,14.96884]
[1780053505952,31.6,73605.17,0.3,-0.14664,0.00011,14.96968]
[1780053505981,31.6,73605.17,0.3,-0.14664,0.00011,14.96968]
[1780053506128,31.6,73605.17,0.3,-0.14664,0.00011,14.96968]
[1780053506133,31.6,73605.17,0.3,-0.14664,0.00011,14.96968]
[1780053506179,31.6,73605.17,0.3,-0.14664,0.00011,14.96968]
[1780053508003,31.6,73604.89,0.3,-0.14668,0.00011,14.97178]
[1780053510332,31.6,73605.19,0.3,-0.14664,0.00011,14.96958]
[1780053510398,31.6,73605.19,0.3,-0.14664,0.00011,14.96958]
[1780053510408,31.6,73605.19,0.3,-0.14664,0.00011,14.96958]
[1780053512352,31.6,73609.01,0.3,-0.14619,0.00011,14.93749]
[1780053512417,31.6,73609.01,0.3,-0.14619,0.00011,14.93749]
[1780053514165,31.6,73608.28,0.3,-0.14627,0.00011,14.94303]
[1780053519886,31.6,73608.15,0.3,-0.14629,0.00011,14.9443]
[1780053524921,31.6,73608.21,0.3,-0.14629,0.00011,14.94411]
[1780053526811,31.6,73607.75,0.3,-0.14634,0.00011,14.94759]
[1780053526873,31.6,73607.75,0.3,-0.14634,0.00011,14.94759]
[1780053526880,31.6,73607.75,0.3,-0.14634,0.00011,14.94759]
[1780053526968,31.6,73607.75,0.3,-0.14634,0.00011,14.94759]
[1780053528594,31.6,73607.16,0.3,-0.14641,0.00011,14.95202]
[1780053528666,31.6,73607.16,0.3,-0.14641,0.00011,14.95206]
[1780053528951,31.6,73606.7,0.3,-0.14646,0.00011,14.95552]
[1780053530648,31.6,73606.75,0.3,-0.14645,0.00011,14.95518]
[1780053530682,31.6,73606.75,0.3,-0.14645,0.00011,14.95518]
[1780053530863,31.6,73606.75,0.3,-0.14645,0.00011,14.95518]
[1780053530924,31.6,73606.75,0.3,-0.14645,0.00011,14.95518]
[1780053531025,31.6,73607.05,0.3,-0.14642,0.00011,14.95299]
[1780053532704,31.6,73607.05,0.3,-0.14642,0.00011,14.95303]
[1780053534719,31.6,73607.1,0.3,-0.14642,0.00011,14.95273]
[1780053538286,31.6,73596.67,0.3,-0.14758,0.00011,15.03046]
[1780053541835,31.6,73594.03,0.3,-0.14789,0.00011,15.05041]
[1780053541891,31.6,73594.03,0.3,-0.14789,0.00011,15.05041]
[1780053541905,31.6,73594.03,0.3,-0.14789,0.00011,15.05041]
[1780053542011,31.6,73594.03,0.3,-0.14789,0.00011,15.05041]
[1780053542043,31.6,73593.92,0.3,-0.1479,0.00011,15.05138]
[1780053543017,31.6,73593.92,0.3,-0.1479,0.00011,15.05138]
[1780053543098,31.6,73593.92,0.3,-0.1479,0.00011,15.05138]
[1780053543102,31.6,73595.45,0.3,-0.14773,0.00011,15.04015]
[1780053543849,31.6,73595.45,0.3,-0.14773,0.00011,15.04015]
[1780053543906,31.6,73595.45,0.3,-0.14773,0.00011,15.04015]
[1780053544054,31.6,73595.45,0.3,-0.14773,0.00011,15.04032]
[1780053550097,31.61,73596.59,0.3,-0.14762,0.00011,15.03289]
[1780053555135,31.61,73595.19,0.3,-0.14779,0.00011,15.04423]
[1780053560168,31.61,73598.51,0.3,-0.14743,0.00011,15.02057]
[1780053565194,31.61,73597.48,0.3,-0.14756,0.00011,15.02859]
[1780053566969,31.61,73597.88,0.3,-0.14751,0.00011,15.02556]
[1780053567005,31.61,73597.88,0.3,-0.14751,0.00011,15.02556]
[1780053567017,31.61,73597.88,0.3,-0.14751,0.00011,15.02556]
[1780053567111,31.61,73597.88,0.3,-0.14751,0.00011,15.02556]
[1780053567735,31.61,73597.88,0.3,-0.14751,0.00011,15.02554]
[1780053567782,31.61,73597.88,0.3,-0.14751,0.00011,15.02554]
[1780053567793,31.61,73596.97,0.3,-0.14761,0.00011,15.03231]
[1780053568985,31.61,73596.97,0.3,-0.14761,0.00011,15.03231]
[1780053569015,31.61,73596.97,0.3,-0.14761,0.00011,15.03231]
[1780053569049,31.61,73596.97,0.3,-0.14761,0.00011,15.03228]
[1780053572223,31.61,73598.25,0.3,-0.14744,0.00011,15.01892]
[1780053572263,31.61,73598.25,0.3,-0.14744,0.00011,15.01892]
[1780053572270,31.61,73598.25,0.3,-0.14744,0.00011,15.01892]
[1780053572306,31.61,73598.25,0.3,-0.14744,0.00011,15.01892]
[1780053573861,31.61,73597.58,0.3,-0.14751,0.00011,15.02387]
[1780053573920,31.61,73597.58,0.3,-0.14751,0.00011,15.02387]
[1780053574238,31.61,73597.58,0.3,-0.14751,0.00011,15.02387]
[1780053574288,31.61,73597.58,0.3,-0.14751,0.00011,15.02387]
[1780053580308,31.61,73601.62,0.3,-0.14706,0.00011,14.99382]
[1780053585342,31.61,73606.06,0.3,-0.14657,0.00011,14.96112]
[1780053590377,31.61,73605.49,0.3,-0.14664,0.00011,14.96565]
[1780053595413,31.61,73604.87,0.3,-0.14671,0.00011,14.9705]
[1780053600446,31.61,73605.59,0.3,-0.14663,0.00011,14.96539]
[1780053603511,31.61,73605.55,0.3,-0.14664,0.00011,14.96579]
[1780053603682,31.61,73608.33,0.3,-0.14633,0.00011,14.94519]
[1780053603691,31.61,73608.33,0.3,-0.14633,0.00011,14.94519]
[1780053604750,31.61,73615.51,0.3,-0.14553,0.00011,14.89192]
[1780053604794,31.61,73615.51,0.3,-0.14553,0.00011,14.89192]
[1780053604863,31.61,73615.51,0.3,-0.14553,0.00011,14.89192]
[1780053605508,31.61,73615.51,0.3,-0.14553,0.00011,14.89192]
[1780053605606,31.61,73615.51,0.3,-0.14553,0.00011,14.89192]
[1780053610864,31.61,73618.88,0.3,-0.14517,0.00011,14.86788]
[1780053616560,31.62,73619.22,0.3,-0.14515,0.00011,14.86632]
[1780053621594,31.62,73621.31,0.3,-0.14493,0.00011,14.85159]
[1780053626633,31.62,73621.03,0.3,-0.14497,0.00011,14.85451]
[1780053631669,31.62,73621.35,0.3,-0.14492,0.00011,14.84917]
[1780053636321,31.62,73620.68,0.3,-0.145,0.00011,14.85475]
[1780053636373,31.62,73620.68,0.3,-0.145,0.00011,14.85475]
[1780053636381,31.62,73620.68,0.3,-0.145,0.00011,14.85475]
[1780053636515,31.62,73620.68,0.3,-0.145,0.00011,14.85475]
[1780053637654,31.62,73621.09,0.3,-0.14496,0.00011,14.85186]
[1780053637744,31.62,73620.62,0.3,-0.14502,0.00011,14.8555]
[1780053638327,31.62,73620.62,0.3,-0.14502,0.00011,14.8555]
[1780053638394,31.62,73620.62,0.3,-0.14502,0.00011,14.8555]
[1780053643792,31.62,73620.85,0.3,-0.145,0.00011,14.85454]
[1780053648577,31.63,73619.9,0.3,-0.14511,0.00011,14.86216]
[1780053648620,31.63,73619.9,0.3,-0.14511,0.00011,14.86216]
[1780053648627,31.63,73619.9,0.3,-0.14511,0.00011,14.86216]
[1780053648769,31.63,73620.58,0.3,-0.14504,0.00011,14.85737]
[1780053650026,31.63,73620.42,0.3,-0.14506,0.00011,14.85856]
[1780053650120,31.63,73620.42,0.3,-0.14506,0.00011,14.85856]
[1780053650591,31.63,73620.42,0.3,-0.14506,0.00011,14.85856]
[1780053650633,31.63,73620.42,0.3,-0.14506,0.00011,14.85856]
[1780053655699,31.63,73620.47,0.3,-0.14507,0.00011,14.85899]
[1780053661880,31.63,73623.33,0.3,-0.14476,0.00011,14.83873]
[1780053663970,31.63,73623.05,0.3,-0.1448,0.00011,14.84081]
[1780053664038,31.63,73623.05,0.3,-0.1448,0.00011,14.84081]
[1780053664082,31.63,73623.05,0.3,-0.1448,0.00011,14.84081]
[1780053666445,31.63,73630.56,0.3,-0.14397,0.00011,14.78554]
[1780053666454,31.63,73630.56,0.3,-0.14397,0.00011,14.78554]
[1780053666475,31.63,73630.56,0.3,-0.14397,0.00011,14.78554]
[1780053666604,31.63,73633.87,0.3,-0.14362,0.00011,14.76138]
[1780053667505,31.63,73633.87,0.3,-0.14362,0.00011,14.76138]
[1780053668144,31.63,73634.29,0.3,-0.14357,0.00011,14.75853]
[1780053668158,31.63,73634.29,0.3,-0.14357,0.00011,14.75853]
[1780053668164,31.63,73634.29,0.3,-0.14357,0.00011,14.75853]
[1780053668232,31.63,73634.29,0.3,-0.14357,0.00011,14.75853]
[1780053668327,31.63,73633.89,0.3,-0.14362,0.00011,14.76177]
[1780053674377,31.63,73639.09,0.3,-0.14307,0.00011,14.7244]
[1780053680026,31.64,73632.3,0.3,-0.14384,0.00011,14.77688]
[1780053685049,31.64,73632.88,0.3,-0.1438,0.00011,14.77386]
[1780053690096,31.64,73633.12,0.3,-0.14379,0.00011,14.77357]
[1780053695131,31.65,73633.58,0.3,-0.14373,0.00011,14.76764]
[1780053697133,31.65,73633.89,0.3,-0.1437,0.00011,14.76559]
[1780053697239,31.65,73633.89,0.3,-0.1437,0.00011,14.76559]
[1780053697250,31.65,73633.89,0.3,-0.1437,0.00011,14.76559]
[1780053697438,31.65,73633.89,0.3,-0.1437,0.00011,14.76559]
[1780053697439,31.65,73627.91,0.3,-0.14436,0.00011,14.81018]
[1780053699365,31.65,73627.91,0.3,-0.14437,0.00011,14.81036]
[1780053699669,31.65,73627.43,0.3,-0.14442,0.00011,14.8141]
[1780053701419,31.65,73627.58,0.3,-0.14441,0.00011,14.81316]
[1780053701456,31.65,73627.58,0.3,-0.14441,0.00011,14.81316]
[1780053701496,31.65,73628.21,0.3,-0.14434,0.00011,14.80867]
[1780053703490,31.65,73628.21,0.3,-0.14434,0.00011,14.80886]
[1780053703522,31.65,73628.21,0.3,-0.14434,0.00011,14.80886]
[1780053703575,31.65,73628.17,0.3,-0.14435,0.00011,14.80934]
[1780053705511,31.65,73628.17,0.3,-0.14435,0.00011,14.80953]
[1780053705580,31.65,73628.17,0.3,-0.14435,0.00011,14.80953]
[1780053705611,31.65,73628.17,0.3,-0.14435,0.00011,14.80953]
[1780053705648,31.65,73628.08,0.3,-0.14437,0.00011,14.81038]
[1780053707368,31.65,73628.08,0.3,-0.14437,0.00011,14.81056]
[1780053707425,31.65,73628.08,0.3,-0.14437,0.00011,14.81056]
[1780053707624,31.65,73627.96,0.3,-0.14439,0.00011,14.81163]
[1780053709080,31.65,73627.96,0.3,-0.14439,0.00011,14.81163]
[1780053709120,31.65,73627.96,0.3,-0.14439,0.00011,14.81163]
[1780053709131,31.65,73627.96,0.3,-0.14439,0.00011,14.81163]
[1780053709247,31.65,73627.96,0.3,-0.14439,0.00011,14.81163]
[1780053709676,31.65,73627.96,0.3,-0.14439,0.00011,14.81163]
[1780053709754,31.65,73627.96,0.3,-0.14439,0.00011,14.81163]
[1780053709770,31.65,73626.9,0.3,-0.14451,0.00011,14.81986]
[1780053713750,31.65,73627.38,0.3,-0.14446,0.00011,14.81682]
[1780053713787,31.65,73627.38,0.3,-0.14446,0.00011,14.81682]
[1780053713843,31.65,73627.45,0.3,-0.14446,0.00011,14.81647]
[1780053715767,31.65,73627.45,0.3,-0.14446,0.00011,14.81647]
[1780053715804,31.65,73627.45,0.3,-0.14446,0.00011,14.81665]
[1780053715841,31.65,73627.45,0.3,-0.14446,0.00011,14.81665]
[1780053716075,31.65,73627.45,0.3,-0.14446,0.00011,14.81665]
[1780053716113,31.65,73627.45,0.3,-0.14446,0.00011,14.81665]
[1780053716211,31.65,73627.45,0.3,-0.14446,0.00011,14.81699]
[1780053718360,31.65,73627.45,0.3,-0.14446,0.00011,14.81699]
[1780053718419,31.65,73627.45,0.3,-0.14446,0.00011,14.81699]
[1780053718426,31.65,73627.45,0.3,-0.14446,0.00011,14.81699]
[1780053718550,31.65,73627.45,0.3,-0.14446,0.00011,14.81699]
[1780053718623,31.65,73627.45,0.3,-0.14447,0.00011,14.81734]
[1780053719945,31.66,73627.45,0.3,-0.14447,0.00011,14.81751]
[1780053720028,31.66,73627.45,0.3,-0.14447,0.00011,14.81751]
[1780053720311,31.66,73627.74,0.3,-0.14444,0.00011,14.81553]
[1780053724030,31.66,73626.54,0.3,-0.14458,0.00011,14.82491]
[1780053724069,31.66,73626.54,0.3,-0.14458,0.00011,14.82491]
[1780053724339,31.66,73626.45,0.3,-0.14459,0.00011,14.82573]
[1780053725237,31.66,73626.45,0.3,-0.14459,0.00011,14.82573]
[1780053725307,31.66,73626.45,0.3,-0.14459,0.00011,14.82573]
[1780053725347,31.66,73626.64,0.3,-0.14458,0.00011,14.82448]
[1780053726289,31.66,73626.64,0.3,-0.14458,0.00011,14.82448]
[1780053726326,31.66,73626.64,0.3,-0.14458,0.00011,14.82448]
[1780053726388,31.66,73627.18,0.3,-0.14452,0.00011,14.82063]
[1780053728153,31.66,73627.18,0.3,-0.14452,0.00011,14.82063]
[1780053728231,31.66,73627.18,0.3,-0.14452,0.00011,14.82063]
[1780053728368,31.66,73627.18,0.3,-0.14452,0.00011,14.82096]
[1780053730236,31.66,73627.25,0.3,-0.14452,0.00011,14.8206]
[1780053730287,31.66,73627.25,0.3,-0.14452,0.00011,14.8206]
[1780053730383,31.66,73626.63,0.3,-0.14459,0.00011,14.82535]
[1780053732261,31.66,73624.88,0.3,-0.14478,0.00011,14.83847]
[1780053732339,31.66,73624.88,0.3,-0.14478,0.00011,14.83847]
[1780053732396,31.66,73624.98,0.3,-0.14477,0.00011,14.83787]
[1780053734290,31.66,73624.99,0.3,-0.14477,0.00011,14.83794]
[1780053734358,31.66,73624.99,0.3,-0.14477,0.00011,14.83794]
[1780053734368,31.66,73624.99,0.3,-0.14477,0.00011,14.83794]
[1780053734421,31.66,73624.99,0.3,-0.14477,0.00011,14.83794]
[1780053736340,31.66,73624.65,0.3,-0.14482,0.00011,14.84074]
[1780053736412,31.66,73624.65,0.3,-0.14482,0.00011,14.84074]
[1780053736424,31.66,73624.65,0.3,-0.14482,0.00011,14.84074]
[1780053736481,31.66,73624.65,0.3,-0.14482,0.00011,14.84074]
[1780053738392,31.66,73621.91,0.3,-0.14512,0.00011,14.8613]
[1780053738482,31.66,73621.91,0.3,-0.14512,0.00011,14.8613]
[1780053738501,31.66,73621.91,0.3,-0.14512,0.00011,14.8613]
[1780053738547,31.66,73621.91,0.3,-0.14512,0.00011,14.8613]
[1780053738810,31.66,73621.91,0.3,-0.14512,0.00011,14.8613]
[1780053738881,31.66,73621.83,0.3,-0.14513,0.00011,14.86201]
[1780053739075,31.66,73621.83,0.3,-0.14513,0.00011,14.86201]
[1780053739140,31.66,73621.83,0.3,-0.14513,0.00011,14.86201]
[1780053740539,31.66,73621.83,0.3,-0.14513,0.00011,14.86213]
[1780053740655,31.66,73621.83,0.3,-0.14513,0.00011,14.86213]
[1780053740692,31.66,73621.91,0.3,-0.14513,0.00011,14.86166]
[1780053744581,31.66,73621.95,0.3,-0.14513,0.00011,14.86173]
[1780053744642,31.66,73621.95,0.3,-0.14513,0.00011,14.86173]
[1780053744697,31.66,73621.53,0.3,-0.14518,0.00011,14.86496]
[1780053746642,31.66,73621.53,0.3,-0.14518,0.00011,14.86508]
[1780053746753,31.66,73621.53,0.3,-0.14518,0.00011,14.86508]
[1780053747501,31.66,73621.49,0.3,-0.14519,0.00011,14.8656]
[1780053748677,31.66,73621.49,0.3,-0.14519,0.00011,14.8656]
[1780053748718,31.66,73621.49,0.3,-0.14519,0.00011,14.8656]
[1780053748778,31.66,73620.85,0.3,-0.14526,0.00011,14.87046]
[1780053750732,31.66,73620.85,0.3,-0.14526,0.00011,14.87057]
[1780053750775,31.66,73620.85,0.3,-0.14526,0.00011,14.87057]
[1780053750787,31.66,73620.85,0.3,-0.14526,0.00011,14.87057]
[1780053750806,31.66,73620.85,0.3,-0.14526,0.00011,14.87057]
[1780053750986,31.66,73620.55,0.3,-0.14529,0.00011,14.87291]
[1780053751022,31.66,73620.55,0.3,-0.14529,0.00011,14.87291]
[1780053751529,31.66,73620.32,0.3,-0.14529,0.00011,14.87095]
[1780053752915,31.66,73620.55,0.3,-0.14527,0.00011,14.86936]
[1780053753002,31.66,73620.55,0.3,-0.14527,0.00011,14.86936]
[1780053753010,31.66,73620.55,0.3,-0.14527,0.00011,14.86936]
[1780053753086,31.66,73620.55,0.3,-0.14527,0.00011,14.86936]
[1780053753545,31.66,73620.62,0.3,-0.14526,0.00011,14.86895]
[1780053754878,31.66,73619.91,0.3,-0.14534,0.00011,14.87432]
[1780053754951,31.66,73619.91,0.3,-0.14534,0.00011,14.87432]
[1780053755557,31.66,73620.23,0.3,-0.14531,0.00011,14.87206]
[1780053756895,31.66,73620.71,0.3,-0.14526,0.00011,14.86861]
[1780053756923,31.66,73620.71,0.3,-0.14526,0.00011,14.86861]
[1780053757120,31.66,73620.71,0.3,-0.14526,0.00011,14.86861]
[1780053757153,31.66,73620.71,0.3,-0.14526,0.00011,14.86861]
[1780053757571,31.66,73621.31,0.3,-0.14519,0.00011,14.86429]
[1780053759076,31.67,73621.35,0.3,-0.14519,0.00011,14.86411]
[1780053759128,31.67,73621.35,0.3,-0.14519,0.00011,14.86411]
[1780053759137,31.67,73621.35,0.3,-0.14519,0.00011,14.86411]
[1780053759184,31.67,73621.35,0.3,-0.14519,0.00011,14.86411]
[1780053759210,31.67,73621.35,0.3,-0.14519,0.00011,14.86411]
[1780053759251,31.67,73621.35,0.3,-0.14519,0.00011,14.86411]
[1780053759386,31.67,73621.08,0.3,-0.14522,0.00011,14.86623]
[1780053764619,31.67,73619.69,0.3,-0.14538,0.00011,14.87709]
[1780053765149,31.67,73619.69,0.3,-0.14538,0.00011,14.87709]
[1780053765161,31.67,73619.69,0.3,-0.14538,0.00011,14.87709]
[1780053765207,31.67,73619.69,0.3,-0.14538,0.00011,14.87709]
[1780053765626,31.67,73619.59,0.3,-0.1454,0.00011,14.87794]
[1780053767165,31.67,73619.41,0.3,-0.14542,0.00011,14.87938]
[1780053767220,31.67,73619.41,0.3,-0.14542,0.00011,14.87938]
[1780053767230,31.67,73619.41,0.3,-0.14542,0.00011,14.87938]
[1780053767283,31.67,73619.41,0.3,-0.14542,0.00011,14.87938]
[1780053769233,31.67,73618.85,0.3,-0.14548,0.00011,14.88373]
[1780053769282,31.67,73618.85,0.3,-0.14548,0.00011,14.88373]
[1780053769292,31.67,73618.85,0.3,-0.14548,0.00011,14.88373]
[1780053769343,31.67,73618.85,0.3,-0.14548,0.00011,14.88373]
[1780053771137,31.67,73618.62,0.3,-0.14551,0.00011,14.88563]
[1780053771174,31.67,73618.62,0.3,-0.14551,0.00011,14.88563]
[1780053771225,31.67,73618.97,0.3,-0.14547,0.00011,14.88313]
[1780053772174,31.67,73618.97,0.3,-0.14547,0.00011,14.88313]
[1780053772242,31.67,73618.97,0.3,-0.14547,0.00011,14.88313]
[1780053772249,31.67,73618.97,0.3,-0.14547,0.00011,14.88313]
[1780053772345,31.67,73618.97,0.3,-0.14547,0.00011,14.88313]
[1780053772392,31.67,73618.97,0.3,-0.14548,0.00011,14.88323]
[1780053773393,31.67,73618.97,0.3,-0.14548,0.00011,14.88323]
[1780053773432,31.67,73618.97,0.3,-0.14548,0.00011,14.88323]
[1780053773682,31.67,73618.97,0.3,-0.14548,0.00011,14.88333]
[1780053775439,31.67,73618.74,0.3,-0.1455,0.00011,14.88513]
[1780053775478,31.67,73618.74,0.3,-0.1455,0.00011,14.88513]
[1780053775698,31.67,73618.45,0.3,-0.14554,0.00011,14.88737]
[1780053777438,31.67,73618.45,0.3,-0.14554,0.00011,14.88737]
[1780053777464,31.67,73618.45,0.3,-0.14554,0.00011,14.88737]
[1780053777711,31.67,73618.41,0.3,-0.14554,0.00011,14.88785]
[1780053779501,31.67,73618.41,0.3,-0.14554,0.00011,14.88785]
[1780053779532,31.67,73618.41,0.3,-0.14554,0.00011,14.88785]
[1780053779542,31.67,73618.41,0.3,-0.14554,0.00011,14.88785]
[1780053779562,31.67,73618.41,0.3,-0.14554,0.00011,14.88785]
[1780053781557,31.67,73618.39,0.3,-0.14555,0.00011,14.88828]
[1780053781596,31.67,73618.39,0.3,-0.14555,0.00011,14.88828]
[1780053781602,31.67,73618.39,0.3,-0.14555,0.00011,14.88828]
[1780053781633,31.67,73618.39,0.3,-0.14555,0.00011,14.88828]
[1780053782841,31.67,73618.59,0.3,-0.14553,0.00011,14.88688]
[1780053782855,31.67,73618.5,0.3,-0.14554,0.00011,14.88764]
[1780053782893,31.67,73618.5,0.3,-0.14554,0.00011,14.88764]
[1780053784211,31.67,73618.5,0.3,-0.14554,0.00011,14.88773]
[1780053784243,31.67,73618.5,0.3,-0.14554,0.00011,14.88773]
[1780053784254,31.67,73618.5,0.3,-0.14554,0.00011,14.88773]
[1780053784344,31.67,73618.5,0.3,-0.14554,0.00011,14.88773]
[1780053784761,31.67,73617.82,0.3,-0.14562,0.00011,14.89287]
[1780053785743,31.67,73617.82,0.3,-0.14562,0.00011,14.89287]
[1780053785793,31.67,73617.82,0.3,-0.14562,0.00011,14.89287]
[1780053785795,31.67,73617.29,0.3,-0.14568,0.00011,14.89688]
[1780053789818,31.67,73617.36,0.3,-0.14567,0.00011,14.8966]
[1780053789850,31.67,73617.36,0.3,-0.14567,0.00011,14.8966]
[1780053790803,31.67,73617.48,0.3,-0.14566,0.00011,14.89587]
[1780053791867,31.67,73617.47,0.3,-0.14567,0.00011,14.89602]
[1780053791899,31.67,73617.47,0.3,-0.14567,0.00011,14.89602]
[1780053791909,31.67,73617.47,0.3,-0.14567,0.00011,14.89602]
[1780053791931,31.67,73617.47,0.3,-0.14567,0.00011,14.89602]
[1780053793919,31.67,73617.67,0.3,-0.14565,0.00011,14.89462]
[1780053793950,31.67,73617.67,0.3,-0.14565,0.00011,14.89462]
[1780053793959,31.67,73617.67,0.3,-0.14565,0.00011,14.89462]
[1780053793983,31.67,73617.67,0.3,-0.14565,0.00011,14.89462]
[1780053795962,31.67,73617.5,0.3,-0.14567,0.00011,14.89612]
[1780053796006,31.67,73617.5,0.3,-0.14567,0.00011,14.89612]
[1780053796018,31.67,73617.5,0.3,-0.14567,0.00011,14.89612]
[1780053796039,31.67,73617.5,0.3,-0.14567,0.00011,14.89612]
[1780053798014,31.67,73617.5,0.3,-0.14567,0.00011,14.89612]
[1780053798052,31.67,73617.5,0.3,-0.14567,0.00011,14.89612]
[1780053798064,31.67,73617.5,0.3,-0.14567,0.00011,14.89612]
[1780053798115,31.67,73617.5,0.3,-0.14567,0.00011,14.89612]
[1780053800081,31.67,73617.5,0.3,-0.14567,0.00011,14.89636]
[1780053800116,31.67,73617.5,0.3,-0.14567,0.00011,14.89636]
[1780053800148,31.67,73617.5,0.3,-0.14567,0.00011,14.89636]
[1780053802120,31.67,73617.5,0.3,-0.14567,0.00011,14.89652]
[1780053802210,31.67,73617.5,0.3,-0.14567,0.00011,14.89652]
[1780053802221,31.67,73617.5,0.3,-0.14567,0.00011,14.89652]
[1780053802236,31.67,73617.5,0.3,-0.14567,0.00011,14.89652]
[1780053802273,31.67,73617.5,0.3,-0.14567,0.00011,14.89652]
[1780053802316,31.67,73617.5,0.3,-0.14568,0.00011,14.89668]
[1780053803729,31.67,73617.5,0.3,-0.14568,0.00011,14.89668]
[1780053803783,31.67,73617.5,0.3,-0.14568,0.00011,14.89668]
[1780053803791,31.67,73617.5,0.3,-0.14568,0.00011,14.89668]
[1780053803830,31.67,73617.93,0.3,-0.14563,0.00011,14.89357]
[1780053803900,31.67,73617.93,0.3,-0.14563,0.00011,14.89357]
[1780053804241,31.67,73617.93,0.3,-0.14563,0.00011,14.89357]
[1780053804286,31.67,73617.93,0.3,-0.14563,0.00011,14.89357]
[1780053806283,31.67,73617.78,0.3,-0.14565,0.00011,14.89484]
[1780053806312,31.67,73617.78,0.3,-0.14565,0.00011,14.89484]
[1780053806373,31.67,73617.76,0.3,-0.14565,0.00011,14.89507]
[1780053807519,31.67,73617.76,0.3,-0.14565,0.00011,14.89507]
[1780053808180,31.67,73618.0,0.3,-0.14563,0.00011,14.89337]
[1780053808678,31.67,73618.0,0.3,-0.14563,0.00011,14.89337]
[1780053809936,31.67,73598.65,0.3,-0.14778,0.00011,15.03695]
[1780053812434,31.67,73598.44,0.3,-0.1478,0.00011,15.0384]
[1780053812464,31.67,73598.44,0.3,-0.1478,0.00011,15.0384]
[1780053812509,31.67,73601.2,0.3,-0.14746,0.00011,15.01395]
[1780053817304,31.67,73600.97,0.3,-0.14749,0.00011,15.01543]
[1780053817594,31.67,73600.97,0.3,-0.14749,0.00011,15.01543]
[1780053817775,31.67,73600.97,0.3,-0.14749,0.00011,15.01543]
[1780053817804,31.67,73600.97,0.3,-0.14749,0.00011,15.01543]
[1780053817851,31.67,73595.76,0.3,-0.14807,0.00011,15.05395]
[1780053818613,31.67,73595.76,0.3,-0.14807,0.00011,15.05395]
[1780053818618,31.67,73595.76,0.3,-0.14807,0.00011,15.05395]
[1780053818634,31.67,73582.64,0.3,-0.14954,0.00011,15.15144]
[1780053821378,31.67,73579.85,0.3,-0.14986,0.00011,15.17213]
[1780053821457,31.67,73579.85,0.3,-0.14986,0.00011,15.17213]
[1780053821572,31.67,73579.85,0.3,-0.14986,0.00011,15.17213]
[1780053821582,31.67,73579.85,0.3,-0.14986,0.00011,15.17213]
[1780053821748,31.67,73579.85,0.3,-0.14986,0.00011,15.17213]
[1780053821790,31.67,73578.64,0.3,-0.14999,0.00011,15.18107]
[1780053822740,31.67,73578.64,0.3,-0.14999,0.00011,15.18107]
[1780053822791,31.67,73578.64,0.3,-0.14999,0.00011,15.18107]
[1780053822796,31.67,73579.63,0.3,-0.14988,0.00011,15.17367]
[1780053825458,31.67,73579.69,0.3,-0.14987,0.00011,15.17318]
[1780053825558,31.67,73579.38,0.3,-0.14991,0.00011,15.17539]
[1780053830973,31.67,73580.29,0.3,-0.1498,0.00011,15.16844]
[1780053833834,31.67,73581.06,0.3,-0.14971,0.00011,15.16264]
[1780053833859,31.67,73581.15,0.3,-0.1497,0.00011,15.1619]
[1780053833938,31.67,73581.15,0.3,-0.1497,0.00011,15.1619]
[1780053835082,31.67,73581.15,0.3,-0.1497,0.00011,15.1619]
[1780053835128,31.67,73581.15,0.3,-0.1497,0.00011,15.1619]
[1780053835223,31.67,73588.7,0.3,-0.14885,0.00011,15.10582]
[1780053836752,31.67,73588.7,0.3,-0.14885,0.00011,15.10582]
[1780053836815,31.67,73588.7,0.3,-0.14885,0.00011,15.10582]
[1780053836910,31.67,73588.71,0.3,-0.14885,0.00011,15.10578]
[1780053842076,31.67,73589.77,0.3,-0.14873,0.00011,15.0981]
[1780053842521,31.67,73589.77,0.3,-0.14873,0.00011,15.0981]
[1780053842648,31.67,73589.77,0.3,-0.14873,0.00011,15.0981]
[1780053842661,31.67,73589.77,0.3,-0.14873,0.00011,15.0981]
[1780053842797,31.67,73589.77,0.3,-0.14873,0.00011,15.0981]
[1780053842873,31.67,73589.84,0.3,-0.14872,0.00011,15.09721]
[1780053845374,31.67,73590.0,0.3,-0.1487,0.00011,15.09584]
[1780053845446,31.67,73590.0,0.3,-0.1487,0.00011,15.09584]
[1780053845632,31.67,73590.0,0.3,-0.1487,0.00011,15.09584]
[1780053845733,31.67,73590.0,0.3,-0.1487,0.00011,15.09584]
[1780053845792,31.67,73590.0,0.3,-0.1487,0.00011,15.09584]
[1780053845892,31.67,73591.16,0.3,-0.14856,0.00011,15.08688]
[1780053846495,31.67,73591.16,0.3,-0.14856,0.00011,15.08688]
[1780053847417,31.67,73591.16,0.3,-0.14856,0.00011,15.08671]
[1780053847431,31.67,73591.16,0.3,-0.14856,0.00011,15.08671]
[1780053847474,31.67,73591.16,0.3,-0.14856,0.00011,15.08671]
[1780053847486,31.67,73590.9,0.3,-0.14859,0.00011,15.08847]
[1780053849466,31.67,73590.9,0.3,-0.14859,0.00011,15.08847]
[1780053849513,31.67,73590.9,0.3,-0.14859,0.00011,15.08847]
[1780053849549,31.67,73589.65,0.3,-0.14872,0.00011,15.0974]
[1780053851509,31.67,73589.65,0.3,-0.14872,0.00011,15.0974]
[1780053851534,31.67,73589.65,0.3,-0.14872,0.00011,15.0974]
[1780053851564,31.67,73588.82,0.3,-0.14881,0.00011,15.1032]
[1780053853559,31.67,73588.82,0.3,-0.14881,0.00011,15.1032]
[1780053853565,31.67,73588.82,0.3,-0.14881,0.00011,15.1032]
[1780053853611,31.67,73588.82,0.3,-0.14881,0.00011,15.1032]
[1780053853712,31.67,73589.5,0.3,-0.14873,0.00011,15.09778]
[1780053855616,31.67,73589.5,0.3,-0.14873,0.00011,15.09778]
[1780053855642,31.67,73589.62,0.3,-0.14871,0.00011,15.09654]
[1780053857466,31.67,73589.62,0.3,-0.14871,0.00011,15.09654]
[1780053862981,31.66,73588.76,0.3,-0.14879,0.00011,15.10168]
[1780053868372,31.66,73581.98,0.3,-0.14953,0.00011,15.15066]
[1780053874418,31.66,73577.9,0.3,-0.14996,0.00011,15.17703]
[1780053879448,31.66,73582.87,0.3,-0.1494,0.00011,15.14014]
[1780053881492,31.66,73582.87,0.3,-0.1494,0.00011,15.14014]
[1780053881651,31.66,73583.42,0.3,-0.14934,0.00011,15.13611]
[1780053884675,31.66,73590.88,0.3,-0.1485,0.00011,15.0808]
[1780053884715,31.66,73590.88,0.3,-0.1485,0.00011,15.0808]
[1780053884791,31.66,73594.56,0.3,-0.14809,0.00011,15.05359]
[1780053890805,31.66,73598.85,0.3,-0.14761,0.00011,15.02184]
[1780053890848,31.66,73598.85,0.3,-0.14761,0.00011,15.02184]
[1780053890942,31.66,73602.3,0.3,-0.14723,0.00011,14.99617]
[1780053891131,31.66,73602.3,0.3,-0.14723,0.00011,14.99617]
[1780053891184,31.66,73602.3,0.3,-0.14723,0.00011,14.99617]
[1780053891532,31.66,73602.3,0.3,-0.14722,0.00011,14.99588]
[1780053894537,31.66,73609.65,0.3,-0.1464,0.00011,14.94084]
[1780053894634,31.66,73609.65,0.3,-0.1464,0.00011,14.94084]
[1780053894701,31.66,73609.65,0.3,-0.1464,0.00011,14.94084]
[1780053894792,31.66,73616.14,0.3,-0.14567,0.00011,14.89273]
[1780053898183,31.66,73619.71,0.3,-0.14527,0.00011,14.86585]
[1780053898220,31.66,73619.71,0.3,-0.14527,0.00011,14.86585]
[1780053898581,31.66,73620.47,0.3,-0.14519,0.00011,14.8601]
[1780053903618,31.66,73615.69,0.3,-0.14571,0.00011,14.89492]
[1780053908653,31.66,73613.61,0.3,-0.14593,0.00011,14.90949]
[1780053913686,31.65,73607.06,0.3,-0.14664,0.00011,14.95725]
[1780053918721,31.65,73605.55,0.3,-0.14681,0.00011,14.96848]
[1780053919383,31.65,73605.55,0.3,-0.14681,0.00011,14.96848]
[1780053919428,31.65,73605.55,0.3,-0.14681,0.00011,14.96848]
[1780053919435,31.65,73605.55,0.3,-0.14681,0.00011,14.96848]
[1780053919464,31.65,73605.55,0.3,-0.14681,0.00011,14.96848]
[1780053921454,31.65,73605.08,0.3,-0.14686,0.00011,14.97198]
[1780053921502,31.65,73605.08,0.3,-0.14686,0.00011,14.97198]
[1780053921512,31.65,73605.08,0.3,-0.14686,0.00011,14.97198]
[1780053921561,31.65,73605.08,0.3,-0.14686,0.00011,14.97198]
[1780053923493,31.65,73604.15,0.3,-0.14697,0.00011,14.97888]
[1780053923523,31.65,73604.15,0.3,-0.14697,0.00011,14.97888]
[1780053923532,31.65,73604.15,0.3,-0.14697,0.00011,14.97888]
[1780053923554,31.65,73604.15,0.3,-0.14697,0.00011,14.97888]
[1780053924520,31.65,73603.33,0.3,-0.14706,0.00011,14.98495]
[1780053924561,31.65,73603.33,0.3,-0.14706,0.00011,14.98495]
[1780053924605,31.65,73603.33,0.3,-0.14706,0.00011,14.98495]
[1780053925288,31.65,73603.31,0.3,-0.14706,0.00011,14.98509]
[1780053925323,31.65,73603.31,0.3,-0.14706,0.00011,14.98509]
[1780053925771,31.65,73599.85,0.3,-0.14745,0.00011,15.01073]
[1780053930806,31.65,73598.74,0.3,-0.14757,0.00011,15.01866]
[1780053936644,31.65,73595.95,0.3,-0.14784,0.00011,15.03517]
[1780053942525,31.65,73596.54,0.3,-0.14777,0.00011,15.03047]
[1780053944103,31.65,73594.3,0.3,-0.14802,0.00011,15.04684]
[1780053944190,31.65,73594.3,0.3,-0.14802,0.00011,15.04684]
[1780053944904,31.65,73593.04,0.3,-0.14816,0.00011,15.0561]
[1780053950259,31.65,73592.8,0.3,-0.14818,0.00011,15.05755]
[1780053950280,31.65,73592.8,0.3,-0.14818,0.00011,15.05755]
[1780053950335,31.65,73592.8,0.3,-0.14818,0.00011,15.05733]
[1780053952338,31.65,73592.8,0.3,-0.14818,0.00011,15.05733]
[1780053952372,31.65,73592.8,0.3,-0.14818,0.00011,15.05733]
[1780053952965,31.65,73592.8,0.3,-0.14817,0.00011,15.057]
[1780053954370,31.65,73592.8,0.3,-0.14817,0.00011,15.05689]
[1780053954399,31.65,73592.8,0.3,-0.14817,0.00011,15.05689]
[1780053954471,31.65,73592.75,0.3,-0.14818,0.00011,15.05715]
[1780053956432,31.65,73592.75,0.3,-0.14818,0.00011,15.05715]
[1780053956483,31.65,73592.75,0.3,-0.14818,0.00011,15.05715]
[1780053956533,31.65,73592.75,0.3,-0.14817,0.00011,15.05693]
[1780053958527,31.65,73592.75,0.3,-0.14817,0.00011,15.05693]
[1780053958569,31.65,73592.75,0.3,-0.14817,0.00011,15.05693]
[1780053958603,31.65,73592.75,0.3,-0.14817,0.00011,15.05671]
[1780053960560,31.65,73592.75,0.3,-0.14817,0.00011,15.05671]
[1780053960598,31.65,73592.75,0.3,-0.14817,0.00011,15.05671]
[1780053960636,31.65,73592.75,0.3,-0.14817,0.00011,15.05649]
[1780053962593,31.65,73592.75,0.3,-0.14817,0.00011,15.05649]
[1780053962636,31.65,73592.75,0.3,-0.14817,0.00011,15.05649]
[1780053962644,31.65,73592.75,0.3,-0.14817,0.00011,15.05649]
[1780053962696,31.65,73592.75,0.3,-0.14817,0.00011,15.05649]
[1780053964639,31.65,73592.75,0.3,-0.14816,0.00011,15.05627]
[1780053964688,31.65,73592.75,0.3,-0.14816,0.00011,15.05627]
[1780053964697,31.65,73592.75,0.3,-0.14816,0.00011,15.05627]
[1780053964747,31.65,73592.75,0.3,-0.14816,0.00011,15.05627]
[1780053965226,31.65,73592.65,0.3,-0.14817,0.00011,15.05679]
[1780053966059,31.65,73592.35,0.3,-0.1482,0.00011,15.05891]
[1780053966286,31.65,73592.35,0.3,-0.1482,0.00011,15.05891]
[1780053966326,31.65,73592.35,0.3,-0.1482,0.00011,15.05891]
[1780053966700,31.65,73592.35,0.3,-0.1482,0.00011,15.05891]
[1780053969291,31.65,73586.65,0.3,-0.14884,0.00011,15.10103]
[1780053969339,31.65,73586.65,0.3,-0.14884,0.00011,15.10103]
[1780053969445,31.65,73586.65,0.3,-0.14884,0.00011,15.10103]
[1780053969468,31.65,73586.65,0.3,-0.14884,0.00011,15.10103]
[1780053969623,31.65,73586.65,0.3,-0.14884,0.00011,15.10103]
[1780053970851,31.65,73584.79,0.3,-0.14905,0.00011,15.11491]
[1780053970929,31.65,73584.79,0.3,-0.14905,0.00011,15.11491]
[1780053971030,31.65,73576.21,0.3,-0.15002,0.00011,15.17869]
[1780053974206,31.65,73569.71,0.3,-0.15075,0.00011,15.22673]
[1780053974433,31.65,73569.71,0.3,-0.15075,0.00011,15.22673]
[1780053974990,31.65,73569.71,0.3,-0.15075,0.00011,15.22673]
[1780053975027,31.65,73564.5,0.3,-0.15135,0.00011,15.26534]
[1780053975382,31.65,73564.5,0.3,-0.15135,0.00011,15.26534]
[1780053975485,31.65,73564.5,0.3,-0.15135,0.00011,15.26534]
[1780053975599,31.65,73564.5,0.3,-0.15135,0.00011,15.26534]
[1780053975702,31.65,73564.5,0.3,-0.15135,0.00011,15.26534]
[1780053975803,31.65,73551.14,0.3,-0.15287,0.00011,15.36448]
[1780053979083,31.64,73549.96,0.3,-0.15299,0.00011,15.37235]
[1780053979437,31.64,73549.96,0.3,-0.15299,0.00011,15.37235]
[1780053979480,31.64,73546.45,0.3,-0.15339,0.00011,15.39814]
[1780053982900,31.64,73543.05,0.3,-0.15378,0.00012,15.42308]
[1780053985341,31.64,73542.41,0.3,-0.15383,0.00012,15.42634]
[1780053985348,31.64,73542.41,0.3,-0.15383,0.00012,15.42634]
[1780053985368,31.64,73542.41,0.3,-0.15383,0.00012,15.42634]
[1780053985386,31.64,73542.41,0.3,-0.15383,0.00012,15.42634]
[1780053985412,31.64,73542.41,0.3,-0.15383,0.00012,15.42634]
[1780053985674,31.64,73542.41,0.3,-0.15383,0.00012,15.42634]
[1780053985691,31.64,73542.41,0.3,-0.15383,0.00012,15.42634]
[1780053985786,31.64,73542.41,0.3,-0.15383,0.00012,15.42634]
[1780053985811,31.64,73542.41,0.3,-0.15383,0.00012,15.42634]
[1780053985887,31.64,73540.78,0.3,-0.15401,0.00012,15.43809]
[1780053987309,31.64,73539.26,0.3,-0.15418,0.00012,15.449]
[1780053987327,31.64,73539.26,0.3,-0.15418,0.00012,15.449]
[1780053987347,31.64,73539.26,0.3,-0.15418,0.00012,15.449]
[1780053987402,31.64,73539.26,0.3,-0.15418,0.00012,15.449]
[1780053987503,31.64,73539.56,0.3,-0.15414,0.00012,15.44637]
[1780053988865,31.64,73539.56,0.3,-0.15414,0.00012,15.44637]
[1780053988928,31.64,73539.56,0.3,-0.15414,0.00012,15.44637]
[1780053989053,31.64,73540.04,0.3,-0.15408,0.00012,15.44239]
[1780053989339,31.64,73540.04,0.3,-0.15408,0.00012,15.44239]
[1780053989373,31.64,73540.04,0.3,-0.15408,0.00012,15.44239]
[1780053989502,31.64,73540.49,0.3,-0.15402,0.00012,15.43865]
[1780053991388,31.64,73540.49,0.3,-0.15402,0.00012,15.43865]
[1780053991410,31.64,73540.49,0.3,-0.15402,0.00012,15.43865]
[1780053991486,31.64,73540.49,0.3,-0.15402,0.00012,15.43865]
[1780053991503,31.64,73540.49,0.3,-0.15402,0.00012,15.43865]
[1780053992066,31.63,73541.0,0.3,-0.15392,0.00012,15.43055]
[1780053993419,31.63,73540.94,0.3,-0.15393,0.00012,15.43085]
[1780053993505,31.63,73540.94,0.3,-0.15393,0.00012,15.43085]
[1780053993560,31.63,73540.44,0.3,-0.15398,0.00012,15.43443]
[1780053997074,31.63,73530.08,0.3,-0.15518,0.00012,15.51139]
[1780054002335,31.63,73529.13,0.3,-0.15529,0.00012,15.51827]
[1780054007371,31.63,73531.47,0.3,-0.15501,0.00012,15.50069]
[1780054012406,31.63,73532.96,0.3,-0.15484,0.00012,15.48949]
[1780054017441,31.63,73533.7,0.3,-0.15475,0.00012,15.48387]
[1780054022089,31.63,73533.93,0.3,-0.15472,0.00012,15.48189]
[1780054022142,31.63,73534.0,0.3,-0.15471,0.00012,15.48137]
[1780054022152,31.63,73534.0,0.3,-0.15471,0.00012,15.48137]
[1780054023099,31.63,73536.21,0.3,-0.15446,0.00012,15.46491]
[1780054024105,31.63,73536.21,0.3,-0.15446,0.00012,15.46491]
[1780054024136,31.63,73537.11,0.3,-0.15435,0.00012,15.45822]
[1780054024204,31.63,73537.11,0.3,-0.15435,0.00012,15.45822]
[1780054024369,31.63,73537.11,0.3,-0.15435,0.00012,15.45822]
[1780054024411,31.63,73537.11,0.3,-0.15435,0.00012,15.45822]
[1780054024494,31.63,73537.11,0.3,-0.15435,0.00012,15.45822]
[1780054026419,31.63,73542.84,0.3,-0.15369,0.00012,15.41562]
[1780054027020,31.63,73549.86,0.3,-0.15287,0.00011,15.36267]
[1780054030008,31.63,73548.92,0.3,-0.15297,0.00011,15.36899]
[1780054030054,31.63,73548.92,0.3,-0.15297,0.00011,15.36899]
[1780054030092,31.63,73549.08,0.3,-0.15295,0.00011,15.36746]
[1780054033286,31.63,73549.66,0.3,-0.15287,0.00011,15.36216]
[1780054033335,31.63,73549.66,0.3,-0.15287,0.00011,15.36216]
[1780054033343,31.63,73549.66,0.3,-0.15287,0.00011,15.36216]
[1780054034116,31.63,73549.32,0.3,-0.15291,0.00011,15.36461]
[1780054035293,31.63,73548.91,0.3,-0.15295,0.00011,15.36733]
[1780054035342,31.63,73548.91,0.3,-0.15295,0.00011,15.36733]
[1780054035566,31.63,73548.91,0.3,-0.15294,0.00011,15.367]
[1780054036443,31.63,73548.91,0.3,-0.15294,0.00011,15.367]
[1780054036533,31.63,73548.91,0.3,-0.15294,0.00011,15.367]
[1780054036597,31.63,73548.91,0.3,-0.15294,0.00011,15.367]
[1780054036605,31.63,73548.91,0.3,-0.15294,0.00011,15.367]
[1780054036608,31.63,73548.91,0.3,-0.15294,0.00011,15.367]
[1780054036677,31.63,73548.91,0.3,-0.15294,0.00011,15.367]
[1780054036693,31.62,73549.12,0.3,-0.15291,0.00011,15.36511]
[1780054038208,31.62,73549.12,0.3,-0.15291,0.00011,15.36511]
[1780054038740,31.62,73549.12,0.3,-0.15291,0.00011,15.36511]
[1780054038776,31.62,73549.12,0.3,-0.15291,0.00011,15.36511]
[1780054038810,31.62,73550.63,0.3,-0.15273,0.00011,15.35325]
[1780054040787,31.62,73550.45,0.3,-0.15275,0.00011,15.35459]
[1780054041057,31.62,73551.4,0.3,-0.15263,0.00011,15.34691]
[1780054041654,31.62,73551.4,0.3,-0.15263,0.00011,15.34691]
[1780054041671,31.62,73551.4,0.3,-0.15263,0.00011,15.34691]
[1780054041739,31.62,73550.55,0.3,-0.15273,0.00011,15.35294]
[1780054047660,31.62,73549.85,0.3,-0.15279,0.00011,15.35732]
[1780054049955,31.62,73549.3,0.3,-0.15286,0.00011,15.36136]
[1780054050020,31.62,73549.3,0.3,-0.15286,0.00011,15.36136]
[1780054050034,31.62,73549.3,0.3,-0.15286,0.00011,15.36136]
[1780054050056,31.62,73548.92,0.3,-0.1529,0.00011,15.36436]
[1780054055075,31.62,73543.91,0.3,-0.15344,0.00012,15.39728]
[1780054059313,31.62,73545.57,0.3,-0.15324,0.00011,15.38447]
[1780054059319,31.62,73545.57,0.3,-0.15324,0.00011,15.38447]
[1780054059326,31.62,73545.57,0.3,-0.15324,0.00011,15.38447]
[1780054059334,31.62,73545.57,0.3,-0.15324,0.00011,15.38447]
[1780054063398,31.62,73545.4,0.3,-0.15325,0.00011,15.3849]
[1780054063406,31.62,73545.4,0.3,-0.15325,0.00011,15.3849]
[1780054063413,31.62,73545.4,0.3,-0.15325,0.00011,15.3849]
[1780054063773,31.62,73545.4,0.3,-0.15325,0.00011,15.38457]
[1780054065455,31.62,73545.4,0.3,-0.15325,0.00011,15.38457]
[1780054066069,31.61,73545.56,0.3,-0.15322,0.00011,15.38273]
[1780054067513,31.61,73545.32,0.3,-0.15324,0.00011,15.38419]
[1780054067519,31.61,73545.32,0.3,-0.15324,0.00011,15.38419]
[1780054071635,31.61,73545.41,0.3,-0.15321,0.00011,15.38224]
[1780054071652,31.61,73545.41,0.3,-0.15321,0.00011,15.38224]
[1780054073683,31.61,73544.37,0.3,-0.15332,0.00012,15.38934]
[1780054073734,31.61,73544.37,0.3,-0.15332,0.00012,15.38934]
[1780054073842,31.61,73544.37,0.3,-0.15332,0.00012,15.38901]
[1780054075741,31.61,73544.67,0.3,-0.15328,0.00012,15.38646]
[1780054076065,31.61,73544.82,0.3,-0.15325,0.00012,15.38501]
[1780054077791,31.61,73544.83,0.3,-0.15325,0.00012,15.38462]
[1780054077801,31.61,73544.83,0.3,-0.15325,0.00012,15.38462]
[1780054077814,31.61,73544.83,0.3,-0.15325,0.00012,15.38462]
[1780054077828,31.61,73544.83,0.3,-0.15325,0.00012,15.38462]
[1780054081908,31.6,73544.75,0.3,-0.15324,0.00012,15.38394]
[1780054081914,31.6,73544.75,0.3,-0.15324,0.00012,15.38394]
[1780054081919,31.6,73544.75,0.3,-0.15324,0.00012,15.38394]
[1780054082641,31.6,73541.85,0.3,-0.15357,0.00012,15.40521]
[1780054082711,31.6,73541.85,0.3,-0.15357,0.00012,15.40521]
[1780054082905,31.6,73541.85,0.3,-0.15356,0.00012,15.40487]
[1780054086834,31.6,73538.11,0.3,-0.15398,0.00012,15.43157]
[1780054086877,31.6,73538.11,0.3,-0.15398,0.00012,15.43157]
[1780054086885,31.6,73538.11,0.3,-0.15398,0.00012,15.43157]
[1780054087157,31.6,73536.59,0.3,-0.15415,0.00012,15.44275]
[1780054088857,31.6,73536.59,0.3,-0.15415,0.00012,15.4426]
[1780054088909,31.6,73536.59,0.3,-0.15415,0.00012,15.4426]
[1780054089010,31.6,73537.03,0.3,-0.15409,0.00012,15.43918]
[1780054094841,31.6,73537.34,0.3,-0.15405,0.00012,15.43617]
[1780054098001,31.6,73538.08,0.3,-0.15396,0.00012,15.43025]
[1780054098042,31.6,73538.08,0.3,-0.15396,0.00012,15.43025]
[1780054098050,31.6,73538.08,0.3,-0.15396,0.00012,15.43025]
[1780054098053,31.6,73538.08,0.3,-0.15396,0.00012,15.43025]
[1780054098148,31.6,73538.08,0.3,-0.15396,0.00012,15.43025]
[1780054098127,31.6,73537.59,0.3,-0.15401,0.00012,15.43377]
[1780054098370,31.6,73537.59,0.3,-0.15401,0.00012,15.43377]
[1780054099182,31.6,73537.64,0.3,-0.154,0.00012,15.43326]
[1780054100449,31.6,73537.75,0.3,-0.15399,0.00012,15.43231]
[1780054100507,31.6,73537.75,0.3,-0.15399,0.00012,15.43231]
[1780054101016,31.6,73537.75,0.3,-0.15399,0.00012,15.43231]
[1780054101051,31.6,73537.75,0.3,-0.15399,0.00012,15.43231]
[1780054101123,31.6,73537.89,0.3,-0.15397,0.00012,15.43114]
[1780054106545,31.6,73537.1,0.3,-0.15405,0.00012,15.43637]
[1780054106749,31.6,73537.1,0.3,-0.15405,0.00012,15.43637]
[1780054106815,31.6,73537.1,0.3,-0.15405,0.00012,15.43637]
[1780054106825,31.6,73537.1,0.3,-0.15405,0.00012,15.43637]
[1780054107158,31.59,73534.99,0.3,-0.15429,0.00012,15.45171]
[1780054108736,31.59,73533.37,0.3,-0.15448,0.00012,15.46364]
[1780054108741,31.59,73533.37,0.3,-0.15448,0.00012,15.46364]
[1780054108822,31.59,73533.37,0.3,-0.15448,0.00012,15.46364]
[1780054109090,31.59,73533.37,0.3,-0.15447,0.00012,15.46349]
[1780054113207,31.59,73532.5,0.3,-0.15454,0.00012,15.46592]
[1780054113229,31.59,73531.38,0.3,-0.15467,0.00012,15.47432]
[1780054113234,31.59,73531.38,0.3,-0.15467,0.00012,15.47432]
[1780054113266,31.59,73531.38,0.3,-0.15467,0.00012,15.47432]
[1780054114126,31.59,73530.65,0.3,-0.15476,0.00012,15.4798]
[1780054116922,31.59,73531.53,0.3,-0.15466,0.00012,15.47332]
[1780054117148,31.59,73531.53,0.3,-0.15466,0.00012,15.47336]
[1780054121485,31.59,73530.72,0.3,-0.15475,0.00012,15.47959]
[1780054121645,31.59,73530.72,0.3,-0.15475,0.00012,15.47959]
[1780054122192,31.59,73518.99,0.3,-0.15612,0.00012,15.56697]
[1780054123364,31.59,73511.58,0.3,-0.15698,0.00012,15.62206]
[1780054123437,31.59,73511.58,0.3,-0.15698,0.00012,15.62206]
[1780054124286,31.59,73508.59,0.3,-0.15733,0.00012,15.64416]
[1780054124316,31.59,73508.59,0.3,-0.15733,0.00012,15.64416]
[1780054124338,31.59,73508.59,0.3,-0.15733,0.00012,15.64416]
[1780054124424,31.59,73508.59,0.3,-0.15733,0.00012,15.64416]
[1780054124543,31.59,73508.59,0.3,-0.15733,0.00012,15.64416]
[1780054125220,31.59,73501.5,0.3,-0.15816,0.00012,15.69676]
[1780054130250,31.59,73500.15,0.3,-0.1583,0.00012,15.70551]
[1780054135406,31.59,73498.43,0.3,-0.15848,0.00012,15.71696]
[1780054142334,31.58,73499.31,0.3,-0.15835,0.00012,15.70851]
[1780054148159,31.58,73498.8,0.3,-0.15839,0.00012,15.71125]
[1780054153412,31.58,73499.77,0.3,-0.15825,0.00012,15.7022]
[1780054158447,31.58,73500.87,0.3,-0.1581,0.00012,15.69276]
[1780054163513,31.57,73502.45,0.3,-0.1579,0.00012,15.68001]
[1780054169273,31.57,73506.2,0.3,-0.15744,0.00012,15.65083]
[1780054172840,31.57,73508.4,0.3,-0.15714,0.00012,15.62994]
[1780054172909,31.57,73508.4,0.3,-0.15714,0.00012,15.62994]
[1780054172919,31.57,73508.4,0.3,-0.15714,0.00012,15.62994]
[1780054173027,31.57,73508.4,0.3,-0.15714,0.00012,15.62994]
[1780054173044,31.57,73508.33,0.3,-0.15715,0.00012,15.6303]
[1780054174513,31.57,73508.33,0.3,-0.15715,0.00012,15.6303]
[1780054174852,31.57,73508.33,0.3,-0.15715,0.00012,15.6303]
[1780054174903,31.57,73508.33,0.3,-0.15715,0.00012,15.6303]
[1780054174937,31.57,73508.41,0.3,-0.15713,0.00012,15.62938]
[1780054176552,31.57,73508.41,0.3,-0.15713,0.00012,15.62938]
[1780054182282,31.57,73507.71,0.3,-0.1572,0.00012,15.63357]
[1780054182696,31.57,73507.71,0.3,-0.1572,0.00012,15.63357]
[1780054183231,31.57,73507.95,0.3,-0.15716,0.00012,15.63143]
[1780054184574,31.57,73507.95,0.3,-0.15716,0.00012,15.63143]
[1780054184625,31.57,73507.95,0.3,-0.15716,0.00012,15.63143]
[1780054184636,31.57,73507.95,0.3,-0.15716,0.00012,15.63143]
[1780054186589,31.56,73508.55,0.3,-0.15709,0.00012,15.62641]
[1780054186625,31.56,73508.55,0.3,-0.15709,0.00012,15.62641]
[1780054186813,31.56,73508.55,0.3,-0.15709,0.00012,15.62641]
[1780054192326,31.56,73508.61,0.3,-0.15706,0.00012,15.62489]
[1780054197742,31.56,73508.94,0.3,-0.15701,0.00012,15.62154]
[1780054203762,31.56,73508.19,0.3,-0.15708,0.00012,15.62591]
[1780054208800,31.56,73505.37,0.3,-0.1574,0.00012,15.64594]
[1780054213833,31.55,73505.13,0.3,-0.15741,0.00012,15.64655]
[1780054219874,31.55,73510.12,0.3,-0.15681,0.00012,15.60837]
[1780054221586,31.55,73510.42,0.3,-0.15677,0.00012,15.60598]
[1780054221652,31.55,73510.42,0.3,-0.15677,0.00012,15.60598]
[1780054221673,31.55,73510.42,0.3,-0.15677,0.00012,15.60598]
[1780054221786,31.55,73510.42,0.3,-0.15677,0.00012,15.60598]
[1780054221889,31.55,73510.42,0.3,-0.15677,0.00012,15.60582]
[1780054223594,31.55,73511.3,0.3,-0.15666,0.00012,15.59911]
[1780054223609,31.55,73511.3,0.3,-0.15666,0.00012,15.59911]
[1780054223691,31.55,73511.3,0.3,-0.15666,0.00012,15.59911]
[1780054223801,31.55,73511.3,0.3,-0.15666,0.00012,15.59911]
[1780054223854,31.55,73511.74,0.3,-0.15661,0.00012,15.59569]
[1780054227098,31.55,73511.74,0.3,-0.1566,0.00012,15.5954]
[1780054227124,31.55,73511.74,0.3,-0.1566,0.00012,15.5954]
[1780054227133,31.55,73511.74,0.3,-0.1566,0.00012,15.5954]
[1780054227219,31.55,73511.74,0.3,-0.1566,0.00012,15.5954]
[1780054227265,31.55,73511.86,0.3,-0.15659,0.00012,15.59435]
[1780054227918,31.55,73511.86,0.3,-0.15659,0.00012,15.59435]
[1780054228322,31.55,73511.86,0.3,-0.15658,0.00012,15.59421]
[1780054229106,31.55,73511.86,0.3,-0.15658,0.00012,15.59421]
[1780054229170,31.55,73511.86,0.3,-0.15658,0.00012,15.59421]
[1780054229981,31.55,73511.66,0.3,-0.1566,0.00012,15.59555]
[1780054232139,31.55,73511.17,0.3,-0.15666,0.00012,15.5989]
[1780054232162,31.55,73511.17,0.3,-0.15666,0.00012,15.5989]
[1780054232172,31.55,73511.17,0.3,-0.15666,0.00012,15.5989]
[1780054232212,31.55,73511.17,0.3,-0.15666,0.00012,15.5989]
[1780054232241,31.55,73503.94,0.3,-0.15747,0.00012,15.64889]
[1780054234080,31.55,73503.94,0.3,-0.15747,0.00012,15.64867]
[1780054234114,31.55,73503.94,0.3,-0.15747,0.00012,15.64867]
[1780054234178,31.55,73503.94,0.3,-0.15747,0.00012,15.64867]
[1780054234182,31.55,73503.01,0.3,-0.15758,0.00012,15.65538]
[1780054240188,31.54,73501.95,0.3,-0.15768,0.00012,15.66211]
[1780054246097,31.54,73496.57,0.3,-0.15829,0.00012,15.70064]
[1780054251575,31.54,73490.38,0.3,-0.15899,0.00012,15.74495]
[1780054256638,31.53,73485.78,0.3,-0.15951,0.00012,15.77755]
[1780054257149,31.53,73485.23,0.3,-0.15957,0.00012,15.7813]
[1780054258216,31.53,73485.23,0.3,-0.15957,0.00012,15.7813]
[1780054258356,31.53,73485.23,0.3,-0.15957,0.00012,15.7813]
[1780054258516,31.53,73478.67,0.3,-0.16035,0.00012,15.82988]
[1780054258575,31.53,73478.67,0.3,-0.16035,0.00012,15.82988]
[1780054258710,31.53,73478.67,0.3,-0.16035,0.00012,15.82988]
[1780054260478,31.53,73472.48,0.3,-0.16107,0.00012,15.87516]
[1780054260797,31.53,73472.48,0.3,-0.16107,0.00012,15.87516]
[1780054260806,31.53,73472.48,0.3,-0.16107,0.00012,15.87516]
[1780054260929,31.53,73472.48,0.3,-0.16107,0.00012,15.87516]
[1780054261181,31.53,73470.88,0.3,-0.16126,0.00012,15.88685]
[1780054263197,31.53,73458.49,0.3,-0.16274,0.00012,15.97895]
[1780054266934,31.53,73457.54,0.3,-0.16284,0.00012,15.98549]
[1780054266997,31.53,73457.54,0.3,-0.16284,0.00012,15.98549]
[1780054267225,31.53,73456.65,0.3,-0.16295,0.00012,15.99192]
[1780054268991,31.53,73456.96,0.3,-0.16291,0.00012,15.98941]
[1780054268998,31.53,73456.96,0.3,-0.16291,0.00012,15.98941]
[1780054269012,31.53,73456.96,0.3,-0.16291,0.00012,15.98941]
[1780054269060,31.53,73456.96,0.3,-0.16291,0.00012,15.98941]
[1780054269131,31.53,73456.96,0.3,-0.16291,0.00012,15.98941]
[1780054269161,31.53,73456.96,0.3,-0.16291,0.00012,15.98941]
[1780054269192,31.53,73456.96,0.3,-0.16291,0.00012,15.98941]
[1780054269224,31.53,73456.96,0.3,-0.16291,0.00012,15.98941]
[1780054269326,31.53,73457.51,0.3,-0.16284,0.00012,15.98511]
[1780054271040,31.53,73457.51,0.3,-0.16283,0.00012,15.98491]
[1780054271064,31.53,73457.51,0.3,-0.16283,0.00012,15.98491]
[1780054271149,31.53,73457.51,0.3,-0.16283,0.00012,15.98491]
[1780054271260,31.53,73457.76,0.3,-0.1628,0.00012,15.98284]
[1780054273086,31.53,73458.26,0.3,-0.16274,0.00012,15.97892]
[1780054273091,31.53,73458.26,0.3,-0.16274,0.00012,15.97892]
[1780054273168,31.53,73458.26,0.3,-0.16274,0.00012,15.97892]
[1780054273218,31.53,73458.26,0.3,-0.16274,0.00012,15.97892]
[1780054273234,31.53,73458.26,0.3,-0.16274,0.00012,15.97892]
[1780054273283,31.53,73458.26,0.3,-0.16274,0.00012,15.97892]
[1780054273286,31.53,73462.31,0.3,-0.16225,0.00012,15.94853]
[1780054275129,31.53,73462.31,0.3,-0.16224,0.00012,15.94837]
[1780054275149,31.53,73462.31,0.3,-0.16224,0.00012,15.94837]
[1780054275299,31.52,73463.08,0.3,-0.16215,0.00012,15.94247]
[1780054280756,31.52,73460.53,0.3,-0.16245,0.00012,15.96084]
[1780054286359,31.52,73464.12,0.3,-0.162,0.00012,15.93291]
[1780054291624,31.52,73464.87,0.3,-0.16187,0.00012,15.92278]
[1780054298217,31.52,73464.01,0.3,-0.16196,0.00012,15.92843]
[1780054299460,31.52,73463.07,0.3,-0.16206,0.00012,15.93497]
[1780054299469,31.52,73463.07,0.3,-0.16206,0.00012,15.93497]
[1780054299472,31.52,73463.07,0.3,-0.16206,0.00012,15.93497]
[1780054299526,31.52,73463.07,0.3,-0.16206,0.00012,15.93497]
[1780054299601,31.52,73462.89,0.3,-0.16208,0.00012,15.93631]
[1780054303948,31.52,73463.18,0.3,-0.16204,0.00012,15.93369]
[1780054304008,31.52,73463.18,0.3,-0.16204,0.00012,15.93369]
[1780054304020,31.52,73463.85,0.3,-0.16196,0.00012,15.92839]
[1780054305982,31.52,73463.85,0.3,-0.16196,0.00012,15.92839]
[1780054306024,31.52,73463.85,0.3,-0.16196,0.00012,15.92839]
[1780054306112,31.52,73463.85,0.3,-0.16196,0.00012,15.92839]
[1780054306241,31.51,73463.96,0.3,-0.16194,0.00012,15.92729]
[1780054310148,31.51,73464.13,0.3,-0.16191,0.00012,15.92561]
[1780054310228,31.51,73464.13,0.3,-0.16191,0.00012,15.92561]
[1780054310298,31.51,73464.13,0.3,-0.16191,0.00012,15.92548]
[1780054312165,31.51,73464.13,0.3,-0.16191,0.00012,15.92548]
[1780054312208,31.51,73464.13,0.3,-0.16191,0.00012,15.92548]
[1780054312244,31.51,73464.33,0.3,-0.16188,0.00012,15.92375]
[1780054314242,31.51,73464.33,0.3,-0.16188,0.00012,15.92375]
[1780054314301,31.51,73464.33,0.3,-0.16188,0.00012,15.92375]
[1780054314318,31.51,73464.33,0.3,-0.16188,0.00012,15.92375]
[1780054314387,31.51,73464.33,0.3,-0.16188,0.00012,15.92375]
[1780054314419,31.51,73464.34,0.3,-0.16188,0.00012,15.92348]
[1780054316275,31.51,73464.34,0.3,-0.16188,0.00012,15.92348]
[1780054316340,31.51,73464.34,0.3,-0.16188,0.00012,15.92348]
[1780054316377,31.51,73464.25,0.3,-0.16189,0.00012,15.92396]
[1780054318311,31.51,73464.25,0.3,-0.16189,0.00012,15.92396]
[1780054318325,31.51,73464.25,0.3,-0.16189,0.00012,15.92396]
[1780054318406,31.51,73464.25,0.3,-0.16189,0.00012,15.92396]
[1780054318423,31.51,73464.25,0.3,-0.16189,0.00012,15.92396]
[1780054318422,31.51,73463.59,0.3,-0.16196,0.00012,15.92868]
[1780054318467,31.51,73463.59,0.3,-0.16196,0.00012,15.92868]
[1780054319332,31.51,73463.62,0.3,-0.16196,0.00012,15.92836]
[1780054320373,31.51,73463.62,0.3,-0.16196,0.00012,15.92836]
[1780054320450,31.51,73463.62,0.3,-0.16196,0.00012,15.92836]
[1780054320475,31.51,73463.62,0.3,-0.16196,0.00012,15.92826]
[1780054322453,31.51,73463.62,0.3,-0.16195,0.00012,15.92815]
[1780054322491,31.51,73463.62,0.3,-0.16195,0.00012,15.92815]
[1780054322504,31.51,73463.62,0.3,-0.16195,0.00012,15.92815]
[1780054322582,31.51,73463.62,0.3,-0.16195,0.00012,15.92815]
[1780054323420,31.51,73463.62,0.3,-0.16195,0.00012,15.92815]
[1780054322632,31.51,73463.71,0.3,-0.16194,0.00012,15.92738]
[1780054324083,31.51,73463.71,0.3,-0.16194,0.00012,15.92738]
[1780054324092,31.51,73463.71,0.3,-0.16194,0.00012,15.92738]
[1780054324187,31.51,73463.71,0.3,-0.16194,0.00012,15.92738]
[1780054324286,31.51,73464.3,0.3,-0.16187,0.00012,15.92277]
[1780054324571,31.51,73464.3,0.3,-0.16187,0.00012,15.92277]
[1780054324623,31.51,73464.3,0.3,-0.16187,0.00012,15.92277]
[1780054326063,31.51,73464.3,0.3,-0.16187,0.00012,15.92258]
[1780054326588,31.51,73464.3,0.3,-0.16187,0.00012,15.92258]
[1780054326639,31.51,73464.3,0.3,-0.16187,0.00012,15.92258]
[1780054326685,31.51,73464.21,0.3,-0.16188,0.00012,15.92326]
[1780054328621,31.51,73464.21,0.3,-0.16188,0.00012,15.92316]
[1780054328652,31.51,73464.21,0.3,-0.16188,0.00012,15.92316]
[1780054328741,31.51,73464.38,0.3,-0.16185,0.00012,15.92171]
[1780054330658,31.51,73464.38,0.3,-0.16185,0.00012,15.92171]
[1780054330694,31.51,73464.38,0.3,-0.16185,0.00012,15.92171]
[1780054330703,31.51,73464.38,0.3,-0.16185,0.00012,15.92171]
[1780054330729,31.51,73464.38,0.3,-0.16185,0.00012,15.92171]
[1780054330773,31.51,73464.41,0.3,-0.16185,0.00012,15.9213]
[1780054332718,31.51,73464.41,0.3,-0.16185,0.00012,15.9213]
[1780054332781,31.51,73464.41,0.3,-0.16185,0.00012,15.9213]
[1780054332860,31.51,73464.41,0.3,-0.16185,0.00012,15.9213]
[1780054332975,31.51,73464.4,0.3,-0.16184,0.00012,15.92119]
[1780054335987,31.51,73462.83,0.3,-0.16203,0.00012,15.93272]
[1780054336052,31.51,73462.83,0.3,-0.16203,0.00012,15.93272]
[1780054336060,31.51,73462.83,0.3,-0.16203,0.00012,15.93272]
[1780054336163,31.51,73462.83,0.3,-0.16203,0.00012,15.93272]
[1780054336185,31.51,73461.73,0.3,-0.16216,0.00012,15.94082]
[1780054336876,31.51,73461.73,0.3,-0.16216,0.00012,15.94082]
[1780054336963,31.51,73461.73,0.3,-0.16216,0.00012,15.94082]
[1780054337038,31.51,73461.91,0.3,-0.16214,0.00012,15.93936]
[1780054338940,31.51,73462.85,0.3,-0.16202,0.00012,15.93223]
[1780054338994,31.51,73462.85,0.3,-0.16202,0.00012,15.93223]
[1780054339003,31.51,73462.94,0.3,-0.16201,0.00012,15.93146]
[1780054340967,31.51,73462.94,0.3,-0.16201,0.00012,15.93146]
[1780054340997,31.51,73462.94,0.3,-0.16201,0.00012,15.93146]
[1780054341068,31.51,73462.88,0.3,-0.16201,0.00012,15.9317]
[1780054343056,31.51,73462.88,0.3,-0.16201,0.00012,15.9317]
[1780054343107,31.51,73462.88,0.3,-0.16201,0.00012,15.9317]
[1780054343114,31.51,73462.88,0.3,-0.16201,0.00012,15.9317]
[1780054343166,31.51,73462.88,0.3,-0.16201,0.00012,15.9317]
[1780054345142,31.51,73462.82,0.3,-0.16202,0.00012,15.93194]
[1780054345222,31.51,73462.82,0.3,-0.16202,0.00012,15.93194]
[1780054345324,31.51,73462.82,0.3,-0.16201,0.00012,15.93173]
[1780054348188,31.51,73462.82,0.3,-0.16201,0.00012,15.93173]
[1780054348274,31.51,73462.82,0.3,-0.16201,0.00012,15.93142]
[1780054349960,31.51,73462.82,0.3,-0.16201,0.00012,15.93131]
[1780054350027,31.51,73462.82,0.3,-0.16201,0.00012,15.93131]
[1780054350062,31.51,73462.82,0.3,-0.16201,0.00012,15.93121]
[1780054351305,31.51,73462.82,0.3,-0.16201,0.00012,15.93121]
[1780054351380,31.51,73462.82,0.3,-0.16201,0.00012,15.93121]
[1780054351812,31.5,73462.82,0.3,-0.16198,0.00012,15.92734]
[1780054355432,31.5,73469.63,0.3,-0.16115,0.00012,15.87612]
[1780054355482,31.5,73473.61,0.3,-0.16068,0.00012,15.84616]
[1780054356126,31.5,73472.86,0.3,-0.16076,0.00012,15.85134]
[1780054357443,31.5,73472.86,0.3,-0.16076,0.00012,15.85134]
[1780054358454,31.5,73470.5,0.3,-0.16103,0.00012,15.86852]
[1780054359538,31.5,73472.26,0.3,-0.16082,0.00012,15.85516]
[1780054359552,31.5,73472.26,0.3,-0.16082,0.00012,15.85516]
[1780054359566,31.5,73472.26,0.3,-0.16082,0.00012,15.85516]
[1780054361555,31.5,73473.4,0.3,-0.16068,0.00012,15.84623]
[1780054361580,31.5,73473.4,0.3,-0.16068,0.00012,15.84623]
[1780054365641,31.5,73471.15,0.3,-0.16093,0.00012,15.86225]
[1780054365654,31.5,73471.15,0.3,-0.16093,0.00012,15.86225]
[1780054369793,31.5,73471.65,0.3,-0.16086,0.00012,15.8577]
[1780054369833,31.5,73471.65,0.3,-0.16086,0.00012,15.8577]
[1780054369945,31.5,73471.65,0.3,-0.16086,0.00012,15.85749]
[1780054371881,31.5,73471.14,0.3,-0.16092,0.00012,15.86109]
[1780054371932,31.5,73471.14,0.3,-0.16092,0.00012,15.86109]
[1780054371959,31.5,73471.23,0.3,-0.1609,0.00012,15.86021]
[1780054373899,31.5,73469.82,0.3,-0.16107,0.00012,15.87052]
[1780054374442,31.49,73468.09,0.3,-0.16127,0.00012,15.88319]
[1780054375961,31.49,73467.76,0.3,-0.16131,0.00012,15.88542]
[1780054375970,31.49,73467.76,0.3,-0.16131,0.00012,15.88542]
[1780054376000,31.49,73467.76,0.3,-0.16131,0.00012,15.88542]
[1780054376032,31.49,73467.76,0.3,-0.16131,0.00012,15.88542]
[1780054376133,31.49,73468.02,0.3,-0.16127,0.00012,15.88325]
[1780054378025,31.49,73468.02,0.3,-0.16127,0.00012,15.88301]
[1780054378122,31.49,73468.02,0.3,-0.16127,0.00012,15.88301]
[1780054378133,31.49,73469.4,0.3,-0.1611,0.00012,15.87249]
[1780054380064,31.49,73469.4,0.3,-0.16109,0.00012,15.87227]
[1780054380484,31.49,73469.6,0.3,-0.16107,0.00012,15.87056]
[1780054384151,31.49,73471.66,0.3,-0.16081,0.00012,15.85454]
[1780054384185,31.49,73471.66,0.3,-0.16081,0.00012,15.85454]
[1780054386218,31.49,73471.7,0.3,-0.1608,0.00012,15.85386]
[1780054386250,31.49,73471.7,0.3,-0.1608,0.00012,15.85386]
[1780054386260,31.49,73471.7,0.3,-0.1608,0.00012,15.85386]
[1780054388242,31.49,73471.86,0.3,-0.16078,0.00012,15.85229]
[1780054388252,31.49,73471.86,0.3,-0.16078,0.00012,15.85229]
[1780054388259,31.49,73471.86,0.3,-0.16078,0.00012,15.85229]
[1780054393271,31.49,73471.31,0.3,-0.16083,0.00012,15.85548]
[1780054394393,31.49,73471.34,0.3,-0.16082,0.00012,15.85507]
[1780054394401,31.49,73471.34,0.3,-0.16082,0.00012,15.85507]
[1780054394410,31.49,73471.34,0.3,-0.16082,0.00012,15.85507]
[1780054396465,31.49,73471.39,0.3,-0.16081,0.00012,15.85432]
[1780054396475,31.49,73471.39,0.3,-0.16081,0.00012,15.85432]
[1780054400621,31.48,73471.4,0.3,-0.16079,0.00012,15.85334]
[1780054400664,31.48,73471.4,0.3,-0.16079,0.00012,15.85334]
[1780054402666,31.48,73471.4,0.3,-0.16079,0.00012,15.85334]
[1780054402701,31.48,73471.4,0.3,-0.16079,0.00012,15.85334]
[1780054403181,31.48,73471.4,0.3,-0.16079,0.00012,15.8528]
[1780054404706,31.48,73471.32,0.3,-0.16079,0.00012,15.85322]
[1780054405442,31.48,73472.14,0.3,-0.16069,0.00012,15.84692]
[1780054410497,31.48,73471.95,0.3,-0.1607,0.00012,15.84767]
[1780054410843,31.48,73471.71,0.3,-0.16073,0.00012,15.8493]
[1780054410861,31.48,73471.71,0.3,-0.16073,0.00012,15.8493]
[1780054410923,31.48,73471.71,0.3,-0.16073,0.00012,15.8493]
[1780054411236,31.48,73471.71,0.3,-0.1607,0.00012,15.84536]
[1780054412908,31.48,73472.54,0.3,-0.1606,0.00012,15.839]
[1780054412943,31.48,73472.54,0.3,-0.1606,0.00012,15.839]
[1780054412951,31.48,73471.89,0.3,-0.16067,0.00012,15.84369]
[1780054414954,31.48,73471.89,0.3,-0.16067,0.00012,15.84353]
[1780054415506,31.48,73473.57,0.3,-0.16047,0.00012,15.83082]
[1780054417016,31.48,73474.07,0.3,-0.16041,0.00012,15.82693]
[1780054417027,31.48,73474.07,0.3,-0.16041,0.00012,15.82693]
[1780054419069,31.48,73474.07,0.3,-0.1604,0.00012,15.82665]
[1780054419079,31.48,73474.07,0.3,-0.1604,0.00012,15.82665]
[1780054421128,31.48,73473.44,0.3,-0.16047,0.00012,15.83106]
[1780054421142,31.48,73473.44,0.3,-0.16047,0.00012,15.83106]
[1780054426152,31.48,73470.94,0.3,-0.16076,0.00012,15.84888]
[1780054427296,31.48,73471.18,0.3,-0.16072,0.00012,15.84692]
[1780054427306,31.48,73471.18,0.3,-0.16072,0.00012,15.84692]
[1780054432343,31.47,73474.1,0.3,-0.16036,0.00012,15.82429]
[1780054437395,31.47,73474.76,0.3,-0.16027,0.00012,15.81865]
[1780054437575,31.47,73474.8,0.3,-0.16027,0.00012,15.8182]
[1780054437589,31.47,73474.8,0.3,-0.16027,0.00012,15.8182]
[1780054441370,31.47,73474.8,0.3,-0.16026,0.00012,15.81777]
[1780054441511,31.47,73474.8,0.3,-0.16026,0.00012,15.81777]
[1780054441560,31.47,73477.39,0.3,-0.15995,0.00012,15.79828]
[1780054443163,31.47,73477.39,0.3,-0.15995,0.00012,15.79813]
[1780054444551,31.47,73480.54,0.3,-0.15957,0.00012,15.77447]
[1780054444634,31.47,73484.46,0.3,-0.1591,0.00012,15.74485]
[1780054445478,31.47,73486.09,0.3,-0.1589,0.00012,15.7324]
[1780054447536,31.47,73489.66,0.3,-0.15848,0.00012,15.70545]
[1780054447892,31.47,73491.95,0.3,-0.1582,0.00012,15.68811]
[1780054447899,31.47,73491.95,0.3,-0.1582,0.00012,15.68811]
[1780054447918,31.47,73491.95,0.3,-0.1582,0.00012,15.68811]
[1780054447924,31.47,73491.95,0.3,-0.1582,0.00012,15.68811]
[1780054447978,31.47,73491.95,0.3,-0.1582,0.00012,15.68811]
[1780054448499,31.47,73491.95,0.3,-0.1582,0.00012,15.6879]
[1780054449925,31.47,73491.91,0.3,-0.1582,0.00012,15.688]
[1780054449990,31.47,73491.91,0.3,-0.1582,0.00012,15.688]
[1780054450513,31.47,73492.45,0.3,-0.15813,0.00012,15.68376]
[1780054451956,31.47,73493.31,0.3,-0.15803,0.00012,15.67713]
[1780054452023,31.47,73493.31,0.3,-0.15803,0.00012,15.67713]
[1780054452528,31.47,73494.13,0.3,-0.15793,0.00012,15.67081]
[1780054454009,31.47,73493.97,0.3,-0.15795,0.00012,15.67206]
[1780054454541,31.47,73493.85,0.3,-0.15796,0.00012,15.673]
[1780054454780,31.47,73493.85,0.3,-0.15796,0.00012,15.673]
[1780054454880,31.47,73493.85,0.3,-0.15796,0.00012,15.673]
[1780054454905,31.47,73493.85,0.3,-0.15796,0.00012,15.673]
[1780054454984,31.47,73493.85,0.3,-0.15796,0.00012,15.673]
[1780054456123,31.47,73494.53,0.3,-0.15788,0.00012,15.66797]
[1780054456197,31.47,73494.53,0.3,-0.15788,0.00012,15.66797]
[1780054456556,31.47,73496.92,0.3,-0.1576,0.00012,15.65015]
[1780054457876,31.47,73498.37,0.3,-0.15743,0.00012,15.63939]
[1780054457955,31.47,73498.37,0.3,-0.15743,0.00012,15.63939]
[1780054457986,31.47,73498.37,0.3,-0.15743,0.00012,15.63939]
[1780054458569,31.47,73498.94,0.3,-0.15737,0.00012,15.63522]
[1780054459202,31.47,73498.94,0.3,-0.15737,0.00012,15.63522]
[1780054459212,31.47,73498.94,0.3,-0.15737,0.00012,15.63522]
[1780054459233,31.47,73498.94,0.3,-0.15737,0.00012,15.63522]
[1780054459576,31.47,73500.04,0.3,-0.15724,0.00012,15.6271]
[1780054460254,31.47,73500.04,0.3,-0.15724,0.00012,15.6271]
[1780054463245,31.47,73500.5,0.3,-0.15719,0.00012,15.62388]
[1780054463321,31.47,73500.5,0.3,-0.15719,0.00012,15.62388]
[1780054463410,31.47,73496.66,0.3,-0.15764,0.00012,15.65277]
[1780054465271,31.47,73495.97,0.3,-0.15773,0.00012,15.658]
[1780054465294,31.47,73495.97,0.3,-0.15773,0.00012,15.658]
[1780054465368,31.47,73491.95,0.3,-0.1582,0.00012,15.68812]
[1780054470428,31.47,73491.99,0.3,-0.1582,0.00012,15.68788]
[1780054475689,31.47,73491.96,0.3,-0.15817,0.00012,15.68439]
[1780054480761,31.47,73492.27,0.3,-0.15814,0.00012,15.68211]
[1780054480826,31.47,73492.32,0.3,-0.15813,0.00012,15.68174]
[1780054484866,31.47,73491.98,0.3,-0.15817,0.00012,15.6843]
[1780054484967,31.47,73491.41,0.3,-0.15824,0.00012,15.68856]
[1780054486923,31.47,73491.41,0.3,-0.15824,0.00012,15.68856]
[1780054487022,31.47,73493.38,0.3,-0.15801,0.00012,15.67384]
[1780054491037,31.47,73493.81,0.3,-0.15796,0.00012,15.67066]
[1780054491121,31.47,73493.81,0.3,-0.15796,0.00012,15.67066]
[1780054491139,31.47,73493.82,0.3,-0.15796,0.00012,15.6706]
[1780054493088,31.47,73493.87,0.3,-0.15795,0.00012,15.67023]
[1780054493160,31.47,73500.92,0.3,-0.15712,0.00012,15.61759]
[1780054496520,31.47,73504.07,0.3,-0.15675,0.00012,15.59413]
[1780054496602,31.47,73503.37,0.3,-0.15684,0.00012,15.5996]
[1780054496758,31.47,73503.37,0.3,-0.15684,0.00012,15.5996]
[1780054497109,31.47,73503.37,0.3,-0.15684,0.00012,15.5996]
[1780054497346,31.47,73503.37,0.3,-0.15684,0.00012,15.5996]
[1780054497396,31.47,73503.37,0.3,-0.15684,0.00012,15.5996]
[1780054497549,31.47,73503.37,0.3,-0.15684,0.00012,15.5996]
[1780054497532,31.47,73507.91,0.3,-0.15631,0.00012,15.56576]
[1780054497808,31.47,73507.91,0.3,-0.15631,0.00012,15.56576]
[1780054498433,31.47,73523.52,0.3,-0.15448,0.00012,15.44897]
[1780054499346,31.47,73523.52,0.3,-0.15448,0.00012,15.44897]
[1780054499410,31.47,73523.52,0.3,-0.15448,0.00012,15.44897]
[1780054499443,31.47,73524.27,0.3,-0.1544,0.00012,15.44345]
[1780054500328,31.47,73524.27,0.3,-0.1544,0.00012,15.44345]
[1780054505523,31.47,73522.13,0.3,-0.15465,0.00012,15.45978]
[1780054505562,31.47,73522.13,0.3,-0.15465,0.00012,15.45978]
[1780054505539,31.47,73525.11,0.3,-0.15431,0.00012,15.43766]
[1780054505897,31.47,73525.11,0.3,-0.15431,0.00012,15.43766]
[1780054507563,31.47,73525.11,0.3,-0.15431,0.00012,15.43766]
[1780054507571,31.47,73525.11,0.3,-0.15431,0.00012,15.43766]
[1780054507614,31.47,73525.11,0.3,-0.15431,0.00012,15.43766]
[1780054508259,31.47,73524.89,0.3,-0.15434,0.00012,15.43961]
[1780054509599,31.47,73524.89,0.3,-0.15434,0.00012,15.43961]
[1780054510610,31.47,73524.78,0.3,-0.15435,0.00012,15.44064]
[1780054511667,31.47,73524.78,0.3,-0.15436,0.00012,15.44074]
[1780054511676,31.47,73524.78,0.3,-0.15436,0.00012,15.44074]
[1780054511940,31.47,73524.78,0.3,-0.15436,0.00012,15.44074]
[1780054513675,31.47,73522.64,0.3,-0.15461,0.00012,15.45684]
[1780054514540,31.47,73516.0,0.3,-0.15538,0.00012,15.50661]
[1780054515818,31.47,73512.06,0.3,-0.15584,0.00012,15.53609]
[1780054515859,31.47,73512.06,0.3,-0.15584,0.00012,15.53609]
[1780054516198,31.47,73512.06,0.3,-0.15584,0.00012,15.53609]
[1780054516230,31.47,73512.06,0.3,-0.15584,0.00012,15.53609]
[1780054516296,31.47,73512.06,0.3,-0.15584,0.00012,15.53609]
[1780054516330,31.47,73512.06,0.3,-0.15584,0.00012,15.53609]
[1780054516491,31.47,73512.06,0.3,-0.15584,0.00012,15.53609]
[1780054516632,31.47,73512.06,0.3,-0.15584,0.00012,15.53609]
[1780054521991,31.47,73508.75,0.3,-0.15623,0.00012,15.56054]
[1780054528052,31.47,73506.37,0.3,-0.1565,0.00012,15.57787]
[1780054533086,31.47,73505.58,0.3,-0.15656,0.00012,15.57964]
[1780054538122,31.47,73503.76,0.3,-0.15676,0.00012,15.59283]
[1780054541721,31.47,73503.57,0.3,-0.15678,0.00012,15.59408]
[1780054541790,31.47,73503.57,0.3,-0.15678,0.00012,15.59408]
[1780054541801,31.47,73503.57,0.3,-0.15678,0.00012,15.59408]
[1780054543731,31.47,73503.92,0.3,-0.15674,0.00012,15.59121]
[1780054543754,31.47,73503.92,0.3,-0.15674,0.00012,15.59121]
[1780054544598,31.47,73503.92,0.3,-0.15674,0.00012,15.59121]
[1780054550366,31.47,73504.65,0.3,-0.15665,0.00012,15.5855]
[1780054559269,31.47,73506.34,0.3,-0.15644,0.00012,15.57213]
[1780054562451,31.47,73504.63,0.3,-0.15664,0.00012,15.58475]
[1780054562521,31.47,73504.63,0.3,-0.15664,0.00012,15.58475]
[1780054562551,31.47,73504.63,0.3,-0.15664,0.00012,15.58475]
[1780054562575,31.47,73504.63,0.3,-0.15664,0.00012,15.58475]
[1780054562690,31.47,73503.99,0.3,-0.15671,0.00012,15.58945]
[1780054563052,31.47,73503.99,0.3,-0.15671,0.00012,15.58945]
[1780054563109,31.47,73503.99,0.3,-0.15671,0.00012,15.58945]
[1780054563296,31.47,73503.99,0.3,-0.15671,0.00012,15.58957]
[1780054564465,31.47,73503.99,0.3,-0.15671,0.00012,15.58957]
[1780054564473,31.47,73503.99,0.3,-0.15671,0.00012,15.58957]
[1780054564529,31.47,73503.99,0.3,-0.15671,0.00012,15.58957]
[1780054564630,31.47,73497.58,0.3,-0.15747,0.00012,15.63756]
[1780054565131,31.47,73497.58,0.3,-0.15747,0.00012,15.63756]
[1780054570346,31.47,73499.22,0.3,-0.15728,0.00012,15.62568]
[1780054573319,31.47,73499.6,0.3,-0.15724,0.00012,15.62298]
[1780054573397,31.47,73499.72,0.3,-0.15722,0.00012,15.62216]
[1780054578402,31.47,73499.79,0.3,-0.15722,0.00012,15.622]
[1780054581610,31.47,73500.16,0.3,-0.15718,0.00012,15.61939]
[1780054581707,31.47,73500.16,0.3,-0.15718,0.00012,15.61939]
[1780054581702,31.47,73497.84,0.3,-0.15745,0.00012,15.63681]
[1780054582546,31.47,73497.26,0.3,-0.15752,0.00012,15.6412]
[1780054583099,31.47,73497.26,0.3,-0.15752,0.00012,15.6412]
[1780054583112,31.47,73497.26,0.3,-0.15752,0.00012,15.6412]
[1780054583174,31.47,73497.26,0.3,-0.15752,0.00012,15.6412]
[1780054583437,31.47,73497.26,0.3,-0.15752,0.00012,15.64124]
[1780054585683,31.47,73496.63,0.3,-0.1576,0.00012,15.646]
[1780054585696,31.47,73496.63,0.3,-0.1576,0.00012,15.646]
[1780054585728,31.47,73495.89,0.3,-0.15769,0.00012,15.65157]
[1780054586457,31.47,73495.98,0.3,-0.15768,0.00012,15.65093]
[1780054587735,31.47,73496.16,0.3,-0.15766,0.00012,15.64962]
[1780054587742,31.47,73496.16,0.3,-0.15766,0.00012,15.64962]
[1780054587784,31.47,73496.16,0.3,-0.15766,0.00012,15.64962]
[1780054588555,31.47,73496.16,0.3,-0.15766,0.00012,15.64962]
[1780054588630,31.47,73496.64,0.3,-0.1576,0.00012,15.64608]
[1780054589778,31.47,73496.64,0.3,-0.1576,0.00012,15.64612]
[1780054590490,31.47,73492.78,0.3,-0.15806,0.00012,15.67498]
[1780054591828,31.47,73492.31,0.3,-0.15808,0.00012,15.67471]
[1780054592253,31.47,73492.31,0.3,-0.15808,0.00012,15.67471]
[1780054592269,31.47,73492.31,0.3,-0.15808,0.00012,15.67471]
[1780054592355,31.47,73492.31,0.3,-0.15808,0.00012,15.67471]
[1780054592366,31.47,73492.31,0.3,-0.15808,0.00012,15.67471]
[1780054592558,31.47,73492.31,0.3,-0.15808,0.00012,15.67471]
[1780054592661,31.47,73492.7,0.3,-0.15804,0.00012,15.67179]
[1780054593947,31.47,73492.7,0.3,-0.15804,0.00012,15.67179]
[1780054594041,31.47,73492.7,0.3,-0.15804,0.00012,15.67179]
[1780054594283,31.47,73492.7,0.3,-0.15804,0.00012,15.67179]
[1780054594516,31.47,73491.67,0.3,-0.15816,0.00012,15.67948]
[1780054599552,31.47,73492.28,0.3,-0.15809,0.00012,15.67488]
[1780054606604,31.47,73493.27,0.3,-0.15797,0.00012,15.66746]
[1780054611730,31.47,73494.0,0.3,-0.15788,0.00012,15.66202]
[1780054611822,31.47,73491.02,0.3,-0.15824,0.00012,15.68432]
[1780054612643,31.47,73489.75,0.3,-0.15839,0.00012,15.69378]
[1780054614458,31.47,73488.72,0.3,-0.15851,0.00012,15.70146]
[1780054614489,31.47,73488.72,0.3,-0.15851,0.00012,15.70146]
[1780054614663,31.47,73488.93,0.3,-0.15848,0.00012,15.69985]
[1780054615017,31.47,73488.93,0.3,-0.15848,0.00012,15.69985]
[1780054615071,31.47,73488.93,0.3,-0.15848,0.00012,15.69985]
[1780054615687,31.47,73487.71,0.3,-0.15863,0.00012,15.70893]
[1780054616845,31.47,73487.71,0.3,-0.15862,0.00012,15.7089]
[1780054617678,31.47,73484.03,0.3,-0.15906,0.00012,15.73635]
[1780054618628,31.47,73484.03,0.3,-0.15906,0.00012,15.73635]
[1780054618699,31.47,73478.91,0.3,-0.15967,0.00012,15.77453]
[1780054620583,31.47,73478.61,0.3,-0.1597,0.00012,15.77667]
[1780054621233,31.47,73475.57,0.3,-0.16006,0.00012,15.79926]
[1780054622328,31.47,73469.29,0.3,-0.16081,0.00012,15.84625]
[1780054622419,31.47,73469.29,0.3,-0.16081,0.00012,15.84625]
[1780054622730,31.47,73468.71,0.3,-0.16088,0.00012,15.85063]
[1780054622779,31.47,73468.71,0.3,-0.16088,0.00012,15.85063]
[1780054622782,31.47,73468.71,0.3,-0.16088,0.00012,15.85063]
[1780054622959,31.47,73468.71,0.3,-0.16088,0.00012,15.85063]
[1780054622960,31.47,73468.71,0.3,-0.16088,0.00012,15.85063]
[1780054623069,31.47,73468.71,0.3,-0.16088,0.00012,15.85063]
[1780054623175,31.47,73468.71,0.3,-0.16088,0.00012,15.85063]
[1780054623230,31.47,73468.71,0.3,-0.16088,0.00012,15.85063]
[1780054623735,31.47,73458.55,0.3,-0.1621,0.00012,15.92653]
[1780054624733,31.47,73458.55,0.3,-0.1621,0.00012,15.92653]
[1780054624743,31.47,73454.9,0.3,-0.16254,0.00012,15.95368]
[1780054624774,31.47,73454.9,0.3,-0.16254,0.00012,15.95368]
[1780054626779,31.47,73454.37,0.3,-0.16259,0.00012,15.95734]
[1780054626800,31.47,73454.37,0.3,-0.16259,0.00012,15.95734]
[1780054627762,31.47,73454.86,0.3,-0.16253,0.00012,15.95352]
[1780054628837,31.47,73454.48,0.3,-0.16258,0.00012,15.95621]
[1780054628882,31.47,73454.48,0.3,-0.16258,0.00012,15.95621]
[1780054628895,31.47,73454.48,0.3,-0.16258,0.00012,15.95621]
[1780054628938,31.47,73454.48,0.3,-0.16258,0.00012,15.95621]
[1780054630889,31.47,73454.28,0.3,-0.1626,0.00012,15.95755]
[1780054630930,31.47,73454.28,0.3,-0.1626,0.00012,15.95755]
[1780054630945,31.47,73454.28,0.3,-0.1626,0.00012,15.95755]
[1780054630991,31.47,73454.28,0.3,-0.1626,0.00012,15.95755]
[1780054632710,31.47,73452.64,0.3,-0.16279,0.00012,15.9695]
[1780054632738,31.47,73452.64,0.3,-0.16279,0.00012,15.9695]
[1780054632713,31.47,73453.02,0.3,-0.16274,0.00012,15.9665]
[1780054635668,31.46,73449.68,0.3,-0.16314,0.00012,15.99112]
[1780054635712,31.46,73449.68,0.3,-0.16314,0.00012,15.99112]
[1780054635722,31.46,73449.68,0.3,-0.16314,0.00012,15.99112]
[1780054635751,31.46,73449.45,0.3,-0.16316,0.00012,15.99265]
[1780054635811,31.46,73449.45,0.3,-0.16316,0.00012,15.99265]
[1780054637102,31.46,73449.79,0.3,-0.16312,0.00012,15.99011]
[1780054637159,31.46,73449.79,0.3,-0.16312,0.00012,15.99011]
[1780054637166,31.46,73449.32,0.3,-0.16317,0.00012,15.99324]
[1780054639253,31.46,73449.32,0.3,-0.16317,0.00012,15.99324]
[1780054639288,31.46,73449.32,0.3,-0.16317,0.00012,15.99324]
[1780054639713,31.46,73449.03,0.3,-0.1632,0.00012,15.99502]
[1780054640065,31.46,73449.03,0.3,-0.1632,0.00012,15.99502]
[1780054640099,31.46,73449.03,0.3,-0.1632,0.00012,15.99502]
[1780054640275,31.46,73449.03,0.3,-0.1632,0.00012,15.99502]
[1780054640303,31.46,73449.03,0.3,-0.1632,0.00012,15.99502]
[1780054640317,31.46,73449.03,0.3,-0.1632,0.00012,15.99502]
[1780054640336,31.46,73449.03,0.3,-0.1632,0.00012,15.99502]
[1780054640418,31.46,73447.13,0.3,-0.16343,0.00012,16.00902]
[1780054641210,31.46,73447.13,0.3,-0.16343,0.00012,16.00902]
[1780054641249,31.46,73447.13,0.3,-0.16343,0.00012,16.00902]
[1780054641255,31.46,73446.43,0.3,-0.16351,0.00012,16.01403]
[1780054643946,31.46,73445.54,0.3,-0.16362,0.00012,16.02046]
[1780054644016,31.46,73445.54,0.3,-0.16362,0.00012,16.02046]
[1780054644060,31.46,73445.54,0.3,-0.16362,0.00012,16.02046]
[1780054644215,31.46,73445.54,0.3,-0.16362,0.00012,16.02046]
[1780054644222,31.46,73445.54,0.3,-0.16362,0.00012,16.02046]
[1780054644281,31.46,73445.54,0.3,-0.16362,0.00012,16.02046]
[1780054644680,31.46,73445.54,0.3,-0.16362,0.00012,16.02046]
[1780054644722,31.46,73445.54,0.3,-0.16362,0.00012,16.02046]
[1780054644759,31.46,73436.24,0.3,-0.16474,0.00012,16.08947]
[1780054644916,31.46,73436.24,0.3,-0.16474,0.00012,16.08947]
[1780054644932,31.46,73436.24,0.3,-0.16474,0.00012,16.08947]
[1780054645075,31.46,73436.24,0.3,-0.16474,0.00012,16.08947]
[1780054645176,31.46,73434.3,0.3,-0.16497,0.00012,16.10396]
[1780054646694,31.46,73434.3,0.3,-0.16497,0.00012,16.10396]
[1780054646727,31.46,73434.3,0.3,-0.16497,0.00012,16.10396]
[1780054646760,31.46,73434.3,0.3,-0.16497,0.00012,16.10396]
[1780054646783,31.46,73434.3,0.3,-0.16497,0.00012,16.10396]
[1780054646760,31.46,73429.31,0.3,-0.16557,0.00012,16.14059]
[1780054647373,31.46,73429.31,0.3,-0.16557,0.00012,16.14059]
[1780054647690,31.46,73427.36,0.3,-0.1658,0.00012,16.15501]
[1780054651724,31.46,73427.95,0.3,-0.16572,0.00012,16.15011]
[1780054651848,31.46,73427.95,0.3,-0.16572,0.00012,16.15011]
[1780054652151,31.46,73433.95,0.3,-0.16496,0.00012,16.10138]
[1780054653569,31.46,73433.95,0.3,-0.16496,0.00012,16.10138]
[1780054653755,31.46,73441.01,0.3,-0.1641,0.00012,16.04819]
[1780054654751,31.46,73441.01,0.3,-0.1641,0.00012,16.04819]
[1780054654831,31.46,73441.89,0.3,-0.16399,0.00012,16.04137]
[1780054654847,31.46,73441.89,0.3,-0.16399,0.00012,16.04137]
[1780054654921,31.46,73441.89,0.3,-0.16399,0.00012,16.04137]
[1780054655033,31.46,73445.24,0.3,-0.16358,0.00012,16.01634]
[1780054657677,31.45,73450.26,0.3,-0.16297,0.00012,15.97839]
[1780054657712,31.45,73450.26,0.3,-0.16297,0.00012,15.97839]
[1780054657751,31.45,73450.12,0.3,-0.16298,0.00012,15.97928]
[1780054659705,31.45,73450.24,0.3,-0.16297,0.00012,15.97823]
[1780054659776,31.45,73450.51,0.3,-0.16293,0.00012,15.97606]
[1780054660915,31.45,73450.4,0.3,-0.16294,0.00012,15.97673]
[1780054660972,31.45,73450.4,0.3,-0.16294,0.00012,15.97673]
[1780054661002,31.45,73450.4,0.3,-0.16294,0.00012,15.97673]
[1780054664361,31.45,73447.38,0.3,-0.1633,0.00012,15.99883]
[1780054664434,31.45,73447.38,0.3,-0.1633,0.00012,15.99883]
[1780054664496,31.45,73446.82,0.3,-0.16336,0.00012,16.00283]
[1780054667960,31.45,73441.52,0.3,-0.164,0.00012,16.04202]
[1780054668017,31.45,73441.52,0.3,-0.164,0.00012,16.04202]
[1780054668118,31.45,73445.04,0.3,-0.16357,0.00012,16.01548]
[1780054669979,31.45,73445.04,0.3,-0.16357,0.00012,16.01548]
[1780054670001,31.45,73445.04,0.3,-0.16357,0.00012,16.01548]
[1780054670014,31.45,73445.04,0.3,-0.16357,0.00012,16.01548]
[1780054675033,31.45,73446.42,0.3,-0.16338,0.00012,16.00394]
[1780054675503,31.45,73446.42,0.3,-0.16338,0.00012,16.00394]
[1780054675798,31.45,73447.33,0.3,-0.16327,0.00012,15.99695]
[1780054680816,31.45,73448.73,0.3,-0.16309,0.00012,15.98582]
[1780054685877,31.44,73447.05,0.3,-0.16328,0.00012,15.99736]
[1780054686573,31.44,73447.05,0.3,-0.16328,0.00012,15.99736]
[1780054686594,31.44,73447.05,0.3,-0.16328,0.00012,15.99736]
[1780054686612,31.44,73447.05,0.3,-0.16328,0.00012,15.99736]
[1780054686652,31.44,73447.05,0.3,-0.16328,0.00012,15.99736]
[1780054686676,31.44,73447.36,0.3,-0.16324,0.00012,15.99486]
[1780054688489,31.44,73447.36,0.3,-0.16323,0.00012,15.99469]
[1780054688804,31.44,73449.0,0.3,-0.16303,0.00012,15.98226]
[1780054689587,31.44,73449.0,0.3,-0.16303,0.00012,15.98226]
[1780054689755,31.44,73449.23,0.3,-0.163,0.00012,15.98038]
[1780054695609,31.44,73449.98,0.3,-0.1629,0.00012,15.97401]
[1780054701111,31.44,73449.64,0.3,-0.16293,0.00012,15.97579]
[1780054701124,31.44,73449.64,0.3,-0.16293,0.00012,15.97579]
[1780054701129,31.44,73449.64,0.3,-0.16293,0.00012,15.97579]
[1780054701218,31.44,73449.64,0.3,-0.16293,0.00012,15.97579]
[1780054701297,31.44,73449.67,0.3,-0.16292,0.00012,15.97526]
[1780054702879,31.44,73449.67,0.3,-0.16292,0.00012,15.9751]
[1780054703830,31.44,73449.78,0.3,-0.1629,0.00012,15.97413]
[1780054704143,31.44,73449.78,0.3,-0.1629,0.00012,15.97413]
[1780054704304,31.44,73449.78,0.3,-0.1629,0.00012,15.97398]
[1780054706884,31.44,73450.34,0.3,-0.16283,0.00012,15.96965]
[1780054706899,31.44,73450.34,0.3,-0.16283,0.00012,15.96965]
[1780054706946,31.44,73450.34,0.3,-0.16283,0.00012,15.96965]
[1780054707326,31.44,73450.42,0.3,-0.16282,0.00012,15.96876]
[1780054709014,31.44,73450.64,0.3,-0.16279,0.00012,15.96697]
[1780054709817,31.44,73450.63,0.3,-0.16279,0.00012,15.96691]
[1780054714828,31.44,73451.97,0.3,-0.16259,0.00012,15.95259]
[1780054715159,31.44,73451.85,0.3,-0.1626,0.00012,15.95336]
[1780054715163,31.44,73451.85,0.3,-0.1626,0.00012,15.95336]
[1780054715199,31.44,73451.85,0.3,-0.1626,0.00012,15.95323]
[1780054717216,31.43,73451.85,0.3,-0.1626,0.00012,15.95311]
[1780054717728,31.43,73451.58,0.3,-0.16263,0.00012,15.95501]
[1780054719270,31.43,73451.55,0.3,-0.16263,0.00012,15.9551]
[1780054719303,31.43,73451.55,0.3,-0.16263,0.00012,15.9551]
[1780054719407,31.43,73451.55,0.3,-0.16263,0.00012,15.95498]
[1780054721333,31.43,73451.46,0.3,-0.16264,0.00012,15.95552]
[1780054721814,31.43,73451.42,0.3,-0.16264,0.00012,15.9557]
[1780054723385,31.43,73451.35,0.3,-0.16265,0.00012,15.95609]
[1780054723393,31.43,73451.35,0.3,-0.16265,0.00012,15.95609]
[1780054723396,31.43,73451.35,0.3,-0.16265,0.00012,15.95609]
[1780054723586,31.43,73451.04,0.3,-0.16268,0.00012,15.95828]
[1780054725477,31.43,73451.04,0.3,-0.16268,0.00012,15.95815]
[1780054725846,31.43,73453.17,0.3,-0.16242,0.00012,15.94209]
[1780054727780,31.43,73455.03,0.3,-0.16219,0.00012,15.92807]
[1780054727804,31.43,73455.03,0.3,-0.16219,0.00012,15.92807]
[1780054727874,31.43,73455.03,0.3,-0.16219,0.00012,15.92807]
[1780054728574,31.43,73445.01,0.3,-0.1634,0.00012,16.00282]
[1780054729606,31.43,73445.01,0.3,-0.1634,0.00012,16.00282]
[1780054729642,31.43,73445.01,0.3,-0.1634,0.00012,16.00282]
[1780054729664,31.43,73443.5,0.3,-0.16358,0.00012,16.01393]
[1780054731653,31.43,73443.5,0.3,-0.16358,0.00012,16.01373]
[1780054731707,31.43,73443.5,0.3,-0.16358,0.00012,16.01373]
[1780054731755,31.43,73442.78,0.3,-0.16366,0.00012,16.01891]
[1780054733661,31.43,73442.78,0.3,-0.16366,0.00012,16.0187]
[1780054733699,31.43,73442.78,0.3,-0.16366,0.00012,16.0187]
[1780054733755,31.43,73441.93,0.3,-0.16376,0.00012,16.02484]
[1780054735719,31.43,73441.93,0.3,-0.16375,0.00012,16.02463]
[1780054735760,31.43,73441.93,0.3,-0.16375,0.00012,16.02463]
[1780054735766,31.43,73441.93,0.3,-0.16375,0.00012,16.02463]
[1780054735821,31.43,73441.93,0.3,-0.16375,0.00012,16.02463]
[1780054737777,31.43,73441.91,0.3,-0.16375,0.00012,16.02435]
[1780054737845,31.43,73441.91,0.3,-0.16375,0.00012,16.02435]
[1780054737855,31.43,73441.91,0.3,-0.16375,0.00012,16.02435]
[1780054737851,31.43,73447.46,0.3,-0.16308,0.00012,15.98263]
[1780054737908,31.43,73447.46,0.3,-0.16308,0.00012,15.98263]
[1780054738701,31.43,73447.46,0.3,-0.16308,0.00012,15.98263]
[1780054738761,31.43,73447.46,0.3,-0.16308,0.00012,15.98263]
[1780054739832,31.43,73448.59,0.3,-0.16294,0.00012,15.97403]
[1780054740805,31.43,73449.92,0.3,-0.16277,0.00012,15.9638]
[1780054741887,31.43,73449.92,0.3,-0.16277,0.00012,15.9638]
[1780054741897,31.43,73449.86,0.3,-0.16278,0.00012,15.96412]
[1780054742571,31.43,73449.86,0.3,-0.16277,0.00012,15.96398]
[1780054743948,31.43,73449.9,0.3,-0.16277,0.00012,15.96355]
[1780054744020,31.43,73449.9,0.3,-0.16277,0.00012,15.96355]
[1780054744718,31.43,73449.9,0.3,-0.16277,0.00012,15.96355]
[1780054744815,31.43,73447.3,0.3,-0.16308,0.00012,15.98288]
[1780054745518,31.43,73447.3,0.3,-0.16308,0.00012,15.98288]
[1780054745534,31.43,73447.3,0.3,-0.16308,0.00012,15.98288]
[1780054745536,31.43,73447.3,0.3,-0.16308,0.00012,15.98288]
[1780054745651,31.43,73447.3,0.3,-0.16308,0.00012,15.98288]
[1780054745722,31.43,73447.87,0.3,-0.16301,0.00012,15.97846]
[1780054746069,31.43,73447.87,0.3,-0.16301,0.00012,15.97846]
[1780054746081,31.43,73447.87,0.3,-0.16301,0.00012,15.97846]
[1780054746144,31.43,73447.87,0.3,-0.16301,0.00012,15.97846]
[1780054746598,31.43,73447.87,0.3,-0.16301,0.00012,15.97831]
[1780054748127,31.42,73448.9,0.3,-0.16288,0.00012,15.97046]
[1780054748134,31.42,73448.9,0.3,-0.16288,0.00012,15.97046]
[1780054748162,31.42,73448.9,0.3,-0.16288,0.00012,15.97046]
[1780054748612,31.42,73448.88,0.3,-0.16288,0.00012,15.97047]
[1780054752197,31.42,73449.2,0.3,-0.16284,0.00012,15.9678]
[1780054752229,31.42,73449.2,0.3,-0.16284,0.00012,15.9678]
[1780054752287,31.42,73449.2,0.3,-0.16283,0.00012,15.96752]
[1780054754495,31.42,73449.2,0.3,-0.16283,0.00012,15.96752]
[1780054754546,31.42,73449.2,0.3,-0.16283,0.00012,15.96752]
[1780054754557,31.42,73449.2,0.3,-0.16283,0.00012,15.96752]
[1780054754614,31.42,73449.2,0.3,-0.16283,0.00012,15.96752]
[1780054754654,31.42,73448.99,0.3,-0.16285,0.00012,15.96882]
[1780054756301,31.42,73442.11,0.3,-0.16368,0.00012,16.02007]
[1780054756332,31.42,73442.11,0.3,-0.16368,0.00012,16.02007]
[1780054756371,31.42,73442.11,0.3,-0.16368,0.00012,16.02007]
[1780054756811,31.42,73442.11,0.3,-0.16368,0.00012,16.02007]
[1780054756668,31.42,73438.94,0.3,-0.16406,0.00012,16.04355]
[1780054757675,31.42,73437.41,0.3,-0.16424,0.00012,16.05474]
[1780054758465,31.42,73437.41,0.3,-0.16424,0.00012,16.05474]
[1780054758476,31.42,73437.41,0.3,-0.16424,0.00012,16.05474]
[1780054758512,31.42,73437.41,0.3,-0.16424,0.00012,16.05474]
[1780054758821,31.42,73437.41,0.3,-0.16424,0.00012,16.05474]
[1780054758898,31.42,73436.16,0.3,-0.16439,0.00012,16.06384]
[1780054762557,31.42,73435.67,0.3,-0.16444,0.00012,16.06673]
[1780054762598,31.42,73435.67,0.3,-0.16444,0.00012,16.06673]
[1780054763236,31.42,73434.93,0.3,-0.16453,0.00012,16.072]
[1780054763293,31.42,73434.93,0.3,-0.16453,0.00012,16.072]
[1780054763340,31.42,73434.93,0.3,-0.16453,0.00012,16.072]
[1780054763398,31.42,73434.93,0.3,-0.16453,0.00012,16.072]
[1780054763719,31.42,73433.29,0.3,-0.16472,0.00012,16.08399]
[1780054765234,31.42,73424.7,0.3,-0.16576,0.00012,16.14785]
[1780054765731,31.42,73422.76,0.3,-0.16599,0.00012,16.16198]
[1780054770769,31.41,73424.87,0.3,-0.16571,0.00012,16.14441]
[1780054775803,31.41,73431.09,0.3,-0.1649,0.00012,16.09259]
[1780054780836,31.41,73430.49,0.3,-0.16495,0.00012,16.09571]
[1780054785875,31.4,73431.2,0.3,-0.16484,0.00012,16.08905]
[1780054790911,31.4,73435.18,0.3,-0.16433,0.00012,16.05795]
[1780054795415,31.4,73436.62,0.3,-0.16414,0.00012,16.04616]
[1780054795431,31.4,73436.62,0.3,-0.16414,0.00012,16.04616]
[1780054795941,31.4,73436.85,0.3,-0.16411,0.00012,16.04419]
[1780054799718,31.4,73436.61,0.3,-0.16413,0.00012,16.04524]
[1780054800986,31.4,73437.16,0.3,-0.16405,0.00012,16.04062]
[1780054801035,31.4,73438.71,0.3,-0.16387,0.00012,16.02902]
[1780054803914,31.4,73438.42,0.3,-0.1639,0.00012,16.03094]
[1780054803924,31.4,73438.42,0.3,-0.1639,0.00012,16.03094]
[1780054804027,31.39,73439.96,0.3,-0.16371,0.00012,16.01918]
[1780054804149,31.39,73439.96,0.3,-0.16371,0.00012,16.01918]
[1780054804209,31.39,73437.38,0.3,-0.16402,0.00012,16.03828]
[1780054807687,31.39,73437.3,0.3,-0.16402,0.00012,16.03839]
[1780054807723,31.39,73437.25,0.3,-0.16402,0.00012,16.03829]
[1780054813061,31.39,73444.76,0.3,-0.16309,0.00012,15.98119]
[1780054818187,31.39,73435.73,0.3,-0.16418,0.00012,16.04805]
[1780054822679,31.39,73429.29,0.3,-0.16494,0.00012,16.09516]
[1780054822754,31.39,73429.29,0.3,-0.16494,0.00012,16.09516]
[1780054822758,31.39,73429.58,0.3,-0.1649,0.00012,16.09238]
[1780054823057,31.39,73429.58,0.3,-0.1649,0.00012,16.09238]
[1780054823910,31.38,73427.14,0.3,-0.16519,0.00012,16.11034]
[1780054824309,31.38,73427.14,0.3,-0.16519,0.00012,16.11034]
[1780054824339,31.38,73427.14,0.3,-0.16519,0.00012,16.11034]
[1780054825718,31.38,73423.58,0.3,-0.16562,0.00012,16.13666]
[1780054825745,31.38,73423.58,0.3,-0.16562,0.00012,16.13666]
[1780054826029,31.38,73423.23,0.3,-0.16566,0.00012,16.13892]
[1780054826098,31.38,73423.23,0.3,-0.16566,0.00012,16.13892]
[1780054826393,31.38,73423.23,0.3,-0.16566,0.00012,16.13892]
[1780054826395,31.38,73423.23,0.3,-0.16566,0.00012,16.13892]
[1780054826422,31.38,73423.23,0.3,-0.16566,0.00012,16.13892]
[1780054826521,31.38,73420.79,0.3,-0.16595,0.00012,16.15682]
[1780054828421,31.38,73420.43,0.3,-0.16599,0.00012,16.15952]
[1780054828906,31.38,73416.62,0.3,-0.16646,0.00012,16.18765]
[1780054830435,31.38,73417.36,0.3,-0.16636,0.00012,16.18191]
[1780054830454,31.38,73417.36,0.3,-0.16636,0.00012,16.18191]
[1780054832032,31.38,73417.04,0.3,-0.16637,0.00012,16.18035]
[1780054832099,31.38,73417.04,0.3,-0.16637,0.00012,16.18035]
[1780054832111,31.38,73417.04,0.3,-0.16637,0.00012,16.18035]
[1780054832536,31.38,73417.04,0.3,-0.16637,0.00012,16.18035]
[1780054832558,31.38,73417.04,0.3,-0.16637,0.00012,16.18035]
[1780054832562,31.38,73419.58,0.3,-0.16605,0.00012,16.16098]
[1780054836188,31.38,73424.38,0.3,-0.16546,0.00012,16.12477]
[1780054836234,31.38,73424.38,0.3,-0.16546,0.00012,16.12477]
[1780054836309,31.38,73424.61,0.3,-0.16543,0.00012,16.12284]
[1780054839543,31.38,73424.06,0.3,-0.16549,0.00012,16.12685]
[1780054839594,31.38,73424.06,0.3,-0.16549,0.00012,16.12685]
[1780054839601,31.38,73424.06,0.3,-0.16549,0.00012,16.12685]
[1780054839699,31.38,73424.06,0.3,-0.16549,0.00012,16.12685]
[1780054839703,31.38,73424.98,0.3,-0.16538,0.00012,16.11976]
[1780054840778,31.38,73424.98,0.3,-0.16538,0.00012,16.11976]
[1780054840877,31.38,73424.98,0.3,-0.16538,0.00012,16.11976]
[1780054840978,31.38,73428.25,0.3,-0.16497,0.00012,16.09495]
[1780054841566,31.38,73428.25,0.3,-0.16497,0.00012,16.09495]
[1780054841580,31.38,73429.63,0.3,-0.1648,0.00012,16.08433]
[1780054842749,31.38,73429.63,0.3,-0.1648,0.00012,16.08433]
[1780054842801,31.38,73429.63,0.3,-0.1648,0.00012,16.08433]
[1780054844824,31.38,73429.35,0.3,-0.16483,0.00012,16.08616]
[1780054844881,31.38,73429.35,0.3,-0.16483,0.00012,16.08616]
[1780054846884,31.37,73427.39,0.3,-0.16506,0.00012,16.09996]
[1780054846922,31.37,73427.39,0.3,-0.16506,0.00012,16.09996]
[1780054847451,31.37,73427.52,0.3,-0.16504,0.00012,16.0987]
[1780054847524,31.37,73427.52,0.3,-0.16504,0.00012,16.0987]
[1780054847932,31.37,73427.52,0.3,-0.16504,0.00012,16.0987]
[1780054848008,31.37,73427.52,0.3,-0.16503,0.00012,16.09842]
[1780054848068,31.37,73427.52,0.3,-0.16503,0.00012,16.09842]
[1780054848935,31.37,73427.52,0.3,-0.16503,0.00012,16.09842]
[1780054848991,31.37,73427.52,0.3,-0.16503,0.00012,16.09842]
[1780054849973,31.37,73432.8,0.3,-0.16438,0.00012,16.05859]
[1780054849331,31.37,73432.8,0.3,-0.16438,0.00012,16.05859]
[1780054850039,31.37,73432.8,0.3,-0.16438,0.00012,16.05859]
[1780054850716,31.37,73432.8,0.3,-0.16438,0.00012,16.05859]
[1780054850880,31.37,73432.8,0.3,-0.16438,0.00012,16.05859]
[1780054850953,31.37,73436.75,0.3,-0.1639,0.00012,16.02857]
[1780054853134,31.37,73438.64,0.3,-0.16366,0.00012,16.01405]
[1780054853346,31.37,73438.64,0.3,-0.16366,0.00012,16.01387]
[1780054857180,31.37,73438.54,0.3,-0.16367,0.00012,16.01428]
[1780054857244,31.37,73438.54,0.3,-0.16367,0.00012,16.01428]
[1780054859233,31.37,73437.6,0.3,-0.16377,0.00012,16.02082]
[1780054859281,31.37,73437.6,0.3,-0.16377,0.00012,16.02082]
[1780054861295,31.37,73438.09,0.3,-0.16371,0.00012,16.0168]
[1780054861374,31.37,73438.09,0.3,-0.16371,0.00012,16.0168]
[1780054863394,31.37,73439.65,0.3,-0.16351,0.00012,16.00478]
[1780054863441,31.37,73439.65,0.3,-0.16351,0.00012,16.00478]
[1780054869458,31.36,73433.06,0.3,-0.16429,0.00012,16.05278]
[1780054874493,31.36,73433.24,0.3,-0.16425,0.00012,16.05033]
[1780054879528,31.36,73433.24,0.3,-0.16423,0.00012,16.04925]
[1780054884563,31.36,73433.11,0.3,-0.16423,0.00012,16.04918]
[1780054889598,31.36,73434.35,0.3,-0.16407,0.00012,16.03891]
[1780054895639,31.35,73433.51,0.3,-0.16412,0.00012,16.04025]
[1780054900675,31.35,73437.27,0.3,-0.16365,0.00012,16.01122]
[1780054906717,31.35,73437.96,0.3,-0.16355,0.00012,16.00511]
[1780054911751,31.35,73433.23,0.3,-0.16411,0.00012,16.03959]
[1780054916781,31.35,73424.1,0.3,-0.16522,0.00012,16.1073]
[1780054916862,31.35,73424.1,0.3,-0.16522,0.00012,16.1073]
[1780054922828,31.34,73423.39,0.3,-0.16527,0.00012,16.11053]
[1780054925176,31.34,73425.01,0.3,-0.16506,0.00012,16.09786]
[1780054925306,31.34,73425.01,0.3,-0.16506,0.00012,16.09786]
[1780054925313,31.34,73425.01,0.3,-0.16506,0.00012,16.09786]
[1780054925317,31.34,73425.01,0.3,-0.16506,0.00012,16.09786]
[1780054925434,31.34,73425.01,0.3,-0.16506,0.00012,16.09786]
[1780054925850,31.34,73425.01,0.3,-0.16506,0.00012,16.09783]
[1780054927192,31.34,73425.14,0.3,-0.16504,0.00012,16.0966]
[1780054927327,31.34,73425.14,0.3,-0.16504,0.00012,16.0966]
[1780054927864,31.34,73424.97,0.3,-0.16506,0.00012,16.09762]
[1780054928199,31.34,73424.97,0.3,-0.16506,0.00012,16.09762]
[1780054928343,31.34,73424.97,0.3,-0.16506,0.00012,16.09762]
[1780054928405,31.34,73424.97,0.3,-0.16506,0.00012,16.09762]
[1780054928872,31.34,73425.02,0.3,-0.16505,0.00012,16.09698]
[1780054930371,31.34,73424.89,0.3,-0.16506,0.00012,16.0977]
[1780054930885,31.34,73424.8,0.3,-0.16507,0.00012,16.09812]
[1780054932384,31.34,73424.21,0.3,-0.16513,0.00012,16.10227]
[1780054932476,31.34,73424.21,0.3,-0.16513,0.00012,16.10227]
[1780054932900,31.34,73426.12,0.3,-0.1649,0.00012,16.08791]
[1780054933328,31.34,73426.12,0.3,-0.1649,0.00012,16.08791]
[1780054933383,31.34,73426.12,0.3,-0.1649,0.00012,16.08791]
[1780054933905,31.34,73427.11,0.3,-0.16478,0.00012,16.08047]
[1780054935893,31.34,73428.22,0.3,-0.16464,0.00012,16.07191]
[1780054935981,31.34,73429.6,0.3,-0.16447,0.00012,16.06134]
[1780054937304,31.34,73429.6,0.3,-0.16447,0.00012,16.06112]
[1780054937316,31.34,73429.6,0.3,-0.16447,0.00012,16.06112]
[1780054937363,31.34,73429.6,0.3,-0.16447,0.00012,16.06112]
[1780054937433,31.34,73429.6,0.3,-0.16447,0.00012,16.06112]
[1780054937495,31.34,73429.6,0.3,-0.16447,0.00012,16.06112]
[1780054937582,31.34,73429.6,0.3,-0.16447,0.00012,16.06112]
[1780054937933,31.34,73430.1,0.3,-0.1644,0.00012,16.05716]
[1780054938347,31.34,73430.1,0.3,-0.1644,0.00012,16.05716]
[1780054939504,31.33,73430.12,0.3,-0.1644,0.00012,16.0568]
[1780054939584,31.33,73430.12,0.3,-0.1644,0.00012,16.0568]
[1780054939949,31.33,73429.14,0.3,-0.16451,0.00012,16.06394]
[1780054940332,31.33,73429.14,0.3,-0.16451,0.00012,16.06394]
[1780054940956,31.33,73429.1,0.3,-0.16451,0.00012,16.06401]
[1780054942287,31.33,73430.86,0.3,-0.16429,0.00012,16.05059]
[1780054942346,31.33,73430.96,0.3,-0.16428,0.00012,16.04984]
[1780054944302,31.33,73430.96,0.3,-0.16428,0.00012,16.04943]
[1780054944982,31.33,73430.91,0.3,-0.16428,0.00012,16.04961]
[1780054950022,31.33,73425.79,0.3,-0.16489,0.00012,16.08692]
[1780054950324,31.33,73425.79,0.3,-0.16489,0.00012,16.08692]
[1780054950403,31.33,73425.79,0.3,-0.16489,0.00012,16.08692]
[1780054955593,31.33,73425.64,0.3,-0.16486,0.00012,16.08328]
[1780054961094,31.32,73425.73,0.3,-0.16482,0.00012,16.08091]
[1780054962095,31.32,73425.73,0.3,-0.16482,0.00012,16.08091]
[1780054962125,31.32,73425.15,0.3,-0.16489,0.00012,16.08503]
[1780054962674,31.32,73425.15,0.3,-0.16489,0.00012,16.08503]
[1780054964161,31.32,73424.94,0.3,-0.16491,0.00012,16.08613]
[1780054965123,31.32,73424.69,0.3,-0.16493,0.00012,16.08777]
[1780054966232,31.32,73424.81,0.3,-0.16492,0.00012,16.08685]
[1780054966298,31.32,73425.15,0.3,-0.16488,0.00012,16.0843]
[1780054971992,31.32,73425.45,0.3,-0.16484,0.00012,16.08199]
[1780054977206,31.32,73424.83,0.3,-0.16492,0.00012,16.08665]
[1780054978998,31.32,73424.83,0.3,-0.16492,0.00012,16.08665]
[1780054979216,31.32,73425.43,0.3,-0.16484,0.00012,16.08215]
[1780054979476,31.32,73425.43,0.3,-0.16484,0.00012,16.08215]
[1780054979639,31.32,73425.43,0.3,-0.16484,0.00012,16.08215]
[1780054979689,31.32,73423.18,0.3,-0.16512,0.00012,16.09902]
[1780054980678,31.32,73423.18,0.3,-0.16512,0.00012,16.09902]
[1780054980814,31.32,73423.18,0.3,-0.16512,0.00012,16.09902]
[1780054980913,31.32,73425.16,0.3,-0.16488,0.00012,16.08417]
[1780054981784,31.32,73425.16,0.3,-0.16488,0.00012,16.08417]
[1780054981820,31.32,73425.16,0.3,-0.16488,0.00012,16.08417]
[1780054981857,31.32,73427.14,0.3,-0.16463,0.00012,16.06932]
[1780054987317,31.32,73437.1,0.3,-0.16343,0.00012,15.99485]
[1780054989613,31.32,73439.95,0.3,-0.16308,0.00012,15.97358]
[1780054992999,31.32,73447.74,0.3,-0.16215,0.00012,15.9156]
[1780054993098,31.32,73448.87,0.3,-0.16202,0.00012,15.90757]
[1780054998394,31.33,73451.01,0.3,-0.16177,0.00012,15.8925]
[1780054999863,31.33,73451.01,0.3,-0.16177,0.00012,15.8925]
[1780054999969,31.33,73451.01,0.3,-0.16177,0.00012,15.8925]
[1780054999984,31.33,73451.01,0.3,-0.16177,0.00012,15.8925]
[1780055000080,31.33,73451.01,0.3,-0.16177,0.00012,15.8925]
[1780055000070,31.33,73450.05,0.3,-0.16189,0.00012,15.89976]
[1780055001359,31.33,73450.05,0.3,-0.16189,0.00012,15.89976]
[1780055001520,31.33,73450.05,0.3,-0.16189,0.00012,15.89976]
[1780055001562,31.33,73451.53,0.3,-0.16171,0.00012,15.88867]
[1780055003393,31.33,73451.56,0.3,-0.16171,0.00012,15.88848]
[1780055003498,31.33,73451.56,0.3,-0.16171,0.00012,15.88848]
[1780055003593,31.33,73456.33,0.3,-0.16114,0.00012,15.85274]
[1780055005457,31.33,73456.33,0.3,-0.16114,0.00012,15.85282]
[1780055005540,31.33,73456.33,0.3,-0.16114,0.00012,15.85282]
[1780055005551,31.33,73456.33,0.3,-0.16114,0.00012,15.85282]
[1780055005664,31.33,73456.33,0.3,-0.16114,0.00012,15.85282]
[1780055005716,31.33,73462.48,0.3,-0.1604,0.00012,15.80677]
[1780055009475,31.33,73463.55,0.3,-0.16028,0.00012,15.79918]
[1780055009553,31.33,73463.55,0.3,-0.16028,0.00012,15.79918]
[1780055009624,31.33,73463.19,0.3,-0.16032,0.00012,15.80203]
[1780055011516,31.33,73463.19,0.3,-0.16032,0.00012,15.80203]
[1780055012166,31.33,73462.92,0.3,-0.16033,0.00012,15.80071]
[1780055013686,31.33,73462.82,0.3,-0.16035,0.00012,15.8016]
[1780055013735,31.33,73462.82,0.3,-0.16035,0.00012,15.8016]
[1780055015642,31.33,73457.64,0.3,-0.16097,0.00012,15.84073]
[1780055015653,31.33,73457.64,0.3,-0.16097,0.00012,15.84073]
[1780055015682,31.33,73457.64,0.3,-0.16097,0.00012,15.84073]
[1780055015731,31.33,73456.53,0.3,-0.16111,0.00012,15.84907]
[1780055017685,31.33,73456.53,0.3,-0.16111,0.00012,15.84915]
[1780055018143,31.33,73456.15,0.3,-0.16116,0.00012,15.85218]
[1780055019749,31.33,73455.78,0.3,-0.1612,0.00012,15.85504]
[1780055019764,31.33,73455.78,0.3,-0.1612,0.00012,15.85504]
[1780055021801,31.33,73453.3,0.3,-0.1615,0.00012,15.87379]
[1780055021828,31.33,73453.3,0.3,-0.1615,0.00012,15.87379]
[1780055021868,31.33,73452.78,0.3,-0.16157,0.00012,15.87769]
[1780055023859,31.33,73452.78,0.3,-0.16157,0.00012,15.87774]
[1780055023943,31.33,73452.78,0.3,-0.16157,0.00012,15.87774]
[1780055023945,31.33,73452.78,0.3,-0.16157,0.00012,15.87774]
[1780055024025,31.33,73452.78,0.3,-0.16157,0.00012,15.87774]
[1780055025929,31.33,73454.18,0.3,-0.1614,0.00012,15.86736]
[1780055026172,31.33,73453.78,0.3,-0.16145,0.00012,15.87047]
[1780055030036,31.33,73454.32,0.3,-0.16139,0.00012,15.86658]
[1780055030045,31.33,73454.32,0.3,-0.16139,0.00012,15.86658]
[1780055034149,31.33,73453.13,0.3,-0.16153,0.00012,15.87568]
[1780055034213,31.33,73453.57,0.3,-0.16148,0.00012,15.87242]
[1780055034648,31.33,73453.57,0.3,-0.16148,0.00012,15.87242]
[1780055036209,31.33,73453.57,0.3,-0.16148,0.00012,15.87242]
[1780055036276,31.33,73453.67,0.3,-0.16147,0.00012,15.87171]
[1780055036662,31.33,73452.96,0.3,-0.16156,0.00012,15.87707]
[1780055038273,31.33,73453.0,0.3,-0.16155,0.00012,15.8768]
[1780055038335,31.33,73453.0,0.3,-0.16155,0.00012,15.8768]
[1780055038347,31.33,73453.0,0.3,-0.16155,0.00012,15.8768]
[1780055038427,31.33,73453.0,0.3,-0.16155,0.00012,15.8768]
[1780055040325,31.33,73452.03,0.3,-0.16167,0.00012,15.88413]
[1780055040414,31.33,73452.03,0.3,-0.16167,0.00012,15.88413]
[1780055040424,31.33,73452.03,0.3,-0.16167,0.00012,15.88413]
[1780055040509,31.33,73452.03,0.3,-0.16167,0.00012,15.88413]
[1780055042375,31.33,73451.94,0.3,-0.16168,0.00012,15.88482]
[1780055042483,31.33,73451.94,0.3,-0.16168,0.00012,15.88482]
[1780055042488,31.33,73451.94,0.3,-0.16168,0.00012,15.88482]
[1780055042544,31.33,73451.94,0.3,-0.16168,0.00012,15.88482]
[1780055042926,31.33,73451.94,0.3,-0.16168,0.00012,15.88482]
[1780055043182,31.33,73451.92,0.3,-0.16168,0.00012,15.88501]
[1780055043909,31.33,73451.92,0.3,-0.16168,0.00012,15.88501]
[1780055043958,31.33,73451.92,0.3,-0.16168,0.00012,15.88501]
[1780055044467,31.33,73447.86,0.3,-0.16217,0.00012,15.91546]
[1780055044529,31.33,73447.86,0.3,-0.16217,0.00012,15.91546]
[1780055046270,31.33,73444.83,0.3,-0.16254,0.00012,15.93814]
[1780055046284,31.33,73444.83,0.3,-0.16254,0.00012,15.93814]
[1780055046407,31.33,73444.83,0.3,-0.16254,0.00012,15.93814]
[1780055046539,31.33,73444.83,0.3,-0.16254,0.00012,15.93814]
[1780055048592,31.33,73444.01,0.3,-0.16264,0.00012,15.94411]
[1780055048639,31.33,73444.01,0.3,-0.16264,0.00012,15.94411]
[1780055048745,31.33,73444.01,0.3,-0.16264,0.00012,15.94411]
[1780055050684,31.33,73443.68,0.3,-0.16267,0.00012,15.94652]
[1780055050716,31.33,73443.68,0.3,-0.16267,0.00012,15.94652]
[1780055050750,31.33,73443.45,0.3,-0.1627,0.00012,15.94818]
[1780055052685,31.33,73443.45,0.3,-0.1627,0.00012,15.94818]
[1780055053057,31.33,73443.45,0.3,-0.1627,0.00012,15.94818]
[1780055053154,31.33,73443.45,0.3,-0.1627,0.00012,15.94818]
[1780055053172,31.33,73443.57,0.3,-0.16268,0.00012,15.94707]
[1780055054760,31.33,73443.57,0.3,-0.16268,0.00012,15.94707]
[1780055054812,31.33,73443.57,0.3,-0.16268,0.00012,15.94707]
[1780055054834,31.33,73443.57,0.3,-0.16268,0.00012,15.94707]
[1780055054857,31.33,73443.57,0.3,-0.16268,0.00012,15.94707]
[1780055054944,31.33,73443.57,0.3,-0.16268,0.00012,15.94707]
[1780055055006,31.33,73444.48,0.3,-0.16257,0.00012,15.94018]
[1780055056826,31.33,73444.48,0.3,-0.16257,0.00012,15.94011]
[1780055056908,31.33,73444.59,0.3,-0.16256,0.00012,15.93923]
[1780055057529,31.33,73444.59,0.3,-0.16256,0.00012,15.93923]
[1780055057576,31.33,73444.59,0.3,-0.16256,0.00012,15.93923]
[1780055057809,31.33,73444.59,0.3,-0.16256,0.00012,15.93918]
[1780055058908,31.33,73444.59,0.3,-0.16256,0.00012,15.93918]
[1780055058996,31.33,73444.59,0.3,-0.16256,0.00012,15.93918]
[1780055059025,31.33,73445.9,0.3,-0.1624,0.00012,15.92925]
[1780055060934,31.33,73445.9,0.3,-0.1624,0.00012,15.92925]
[1780055061001,31.33,73445.9,0.3,-0.1624,0.00012,15.92925]
[1780055061014,31.33,73449.13,0.3,-0.162,0.00012,15.90493]
[1780055062833,31.33,73449.13,0.3,-0.162,0.00012,15.90493]
[1780055062928,31.33,73449.17,0.3,-0.162,0.00012,15.90461]
[1780055068286,31.33,73449.57,0.3,-0.16195,0.00012,15.90158]
[1780055073915,31.33,73450.0,0.3,-0.16187,0.00012,15.89459]
[1780055080970,31.33,73451.13,0.3,-0.16174,0.00012,15.88628]
[1780055086129,31.33,73445.75,0.3,-0.16239,0.00012,15.92671]
[1780055086191,31.33,73445.75,0.3,-0.16239,0.00012,15.92671]
[1780055086225,31.33,73440.11,0.3,-0.16307,0.00012,15.96891]
[1780055087688,31.33,73440.11,0.3,-0.16307,0.00012,15.96891]
[1780055087787,31.33,73440.11,0.3,-0.16307,0.00012,15.96891]
[1780055088026,31.33,73440.31,0.3,-0.16304,0.00012,15.96732]
[1780055089787,31.33,73438.33,0.3,-0.16328,0.00012,15.9821]
[1780055089822,31.33,73438.33,0.3,-0.16328,0.00012,15.9821]
[1780055090041,31.33,73433.8,0.3,-0.16383,0.00012,16.01598]
[1780055091259,31.33,73433.8,0.3,-0.16383,0.00012,16.01598]
[1780055091279,31.33,73430.85,0.3,-0.16419,0.00012,16.03801]
[1780055091332,31.33,73430.85,0.3,-0.16419,0.00012,16.03801]
[1780055091756,31.33,73430.85,0.3,-0.16419,0.00012,16.03801]
[1780055091831,31.33,73430.85,0.3,-0.16419,0.00012,16.03801]
[1780055092055,31.33,73430.56,0.3,-0.16422,0.00012,16.04001]
[1780055097092,31.33,73422.78,0.3,-0.16517,0.00012,16.098]
[1780055097899,31.33,73422.78,0.3,-0.16517,0.00012,16.098]
[1780055098120,31.33,73419.91,0.3,-0.16552,0.00012,16.11947]
[1780055098832,31.33,73419.91,0.3,-0.16552,0.00012,16.11947]
[1780055098925,31.33,73419.91,0.3,-0.16552,0.00012,16.11947]
[1780055101021,31.33,73420.96,0.3,-0.16539,0.00012,16.1115]
[1780055101116,31.33,73420.96,0.3,-0.16539,0.00012,16.1115]
[1780055101127,31.33,73420.96,0.3,-0.16539,0.00012,16.1115]
[1780055102081,31.33,73417.17,0.3,-0.16585,0.00012,16.13982]
[1780055102251,31.33,73417.17,0.3,-0.16585,0.00012,16.13982]
[1780055102130,31.33,73417.76,0.3,-0.16578,0.00012,16.1354]
[1780055103140,31.33,73420.04,0.3,-0.16549,0.00012,16.11815]
[1780055104139,31.33,73420.04,0.3,-0.16549,0.00012,16.11815]
[1780055104212,31.33,73429.28,0.3,-0.16436,0.00012,16.04878]
[1780055105991,31.33,73429.28,0.3,-0.16436,0.00012,16.04859]
[1780055106007,31.33,73429.28,0.3,-0.16436,0.00012,16.04859]
[1780055106066,31.33,73429.28,0.3,-0.16436,0.00012,16.04859]
[1780055106167,31.33,73429.28,0.3,-0.16436,0.00012,16.04859]
[1780055106243,31.33,73431.53,0.3,-0.16408,0.00012,16.03151]
[1780055106306,31.33,73431.53,0.3,-0.16408,0.00012,16.03151]
[1780055107162,31.33,73431.53,0.3,-0.16408,0.00012,16.03133]
[1780055107993,31.33,73431.53,0.3,-0.16408,0.00012,16.03133]
[1780055108173,31.33,73432.64,0.3,-0.16394,0.00012,16.02283]
[1780055113209,31.33,73433.24,0.3,-0.16387,0.00012,16.01841]
[1780055116777,31.33,73430.31,0.3,-0.16423,0.00012,16.04052]
[1780055116860,31.33,73430.31,0.3,-0.16423,0.00012,16.04052]
[1780055117234,31.33,73429.52,0.3,-0.16433,0.00012,16.04646]
[1780055118512,31.33,73429.51,0.3,-0.16433,0.00012,16.04656]
[1780055119252,31.33,73428.73,0.3,-0.16442,0.00012,16.05242]
[1780055120199,31.33,73428.73,0.3,-0.16442,0.00012,16.05242]
[1780055120290,31.33,73428.73,0.3,-0.16442,0.00012,16.05242]
[1780055120552,31.33,73428.7,0.3,-0.16443,0.00012,16.05266]
[1780055125919,31.33,73425.59,0.3,-0.16481,0.00012,16.07598]
[1780055133947,31.33,73427.44,0.3,-0.16455,0.00012,16.0583]
[1780055133986,31.33,73427.44,0.3,-0.16455,0.00012,16.0583]
[1780055133998,31.33,73427.44,0.3,-0.16455,0.00012,16.0583]
[1780055135016,31.33,73427.44,0.3,-0.16455,0.00012,16.05809]
[1780055135022,31.33,73427.44,0.3,-0.16455,0.00012,16.05809]
[1780055135059,31.33,73427.44,0.3,-0.16455,0.00012,16.0581]
[1780055135961,31.33,73427.44,0.3,-0.16455,0.00012,16.0581]
[1780055136010,31.33,73427.44,0.3,-0.16455,0.00012,16.0581]
[1780055136116,31.33,73427.38,0.3,-0.16456,0.00012,16.05856]
[1780055141402,31.33,73426.72,0.3,-0.16464,0.00012,16.06358]
[1780055142551,31.33,73426.72,0.3,-0.16464,0.00012,16.06358]
[1780055142635,31.33,73426.72,0.3,-0.16464,0.00012,16.06358]
[1780055142730,31.33,73426.65,0.3,-0.16465,0.00012,16.06412]
[1780055144518,31.33,73427.0,0.3,-0.1646,0.00012,16.0613]
[1780055144560,31.33,73427.0,0.3,-0.1646,0.00012,16.0613]
[1780055144587,31.33,73427.0,0.3,-0.1646,0.00012,16.0613]
[1780055144613,31.33,73427.0,0.3,-0.1646,0.00012,16.0613]
[1780055145188,31.33,73438.36,0.3,-0.16321,0.00012,15.97586]
[1780055145951,31.33,73438.36,0.3,-0.16321,0.00012,15.97586]
[1780055148177,31.33,73445.52,0.3,-0.16235,0.00012,15.92209]
[1780055148215,31.33,73445.52,0.3,-0.16235,0.00012,15.92209]
[1780055148275,31.33,73446.56,0.3,-0.16222,0.00012,15.91427]
[1780055149384,31.33,73446.56,0.3,-0.16222,0.00012,15.91427]
[1780055149393,31.33,73446.56,0.3,-0.16222,0.00012,15.91427]
[1780055149423,31.33,73446.56,0.3,-0.16222,0.00012,15.91427]
[1780055149467,31.33,73446.74,0.3,-0.1622,0.00012,15.91291]
[1780055151437,31.33,73446.74,0.3,-0.1622,0.00012,15.91291]
[1780055151507,31.33,73446.74,0.3,-0.1622,0.00012,15.91291]
[1780055151511,31.33,73447.3,0.3,-0.16213,0.00012,15.9087]
[1780055153470,31.33,73447.3,0.3,-0.16213,0.00012,15.9087]
[1780055153545,31.33,73447.3,0.3,-0.16213,0.00012,15.9087]
[1780055153556,31.33,73447.3,0.3,-0.16213,0.00012,15.9087]
[1780055153606,31.33,73447.3,0.3,-0.16213,0.00012,15.9087]
[1780055155519,31.33,73446.67,0.3,-0.16221,0.00012,15.91342]
[1780055155593,31.33,73446.67,0.3,-0.16221,0.00012,15.91342]
[1780055155603,31.33,73446.67,0.3,-0.16221,0.00012,15.91342]
[1780055155666,31.33,73446.67,0.3,-0.16221,0.00012,15.91342]
[1780055157570,31.33,73446.45,0.3,-0.16223,0.00012,15.91505]
[1780055157651,31.33,73446.45,0.3,-0.16223,0.00012,15.91505]
[1780055157664,31.33,73446.45,0.3,-0.16223,0.00012,15.91505]
[1780055157712,31.33,73446.45,0.3,-0.16223,0.00012,15.91505]
[1780055166580,31.33,73444.57,0.3,-0.16246,0.00012,15.92898]
[1780055167852,31.33,73444.57,0.3,-0.16246,0.00012,15.92898]
[1780055168288,31.33,73444.43,0.3,-0.16247,0.00012,15.92996]
[1780055171992,31.33,73444.4,0.3,-0.16248,0.00012,15.93007]
[1780055172029,31.33,73444.4,0.3,-0.16248,0.00012,15.93007]
[1780055174009,31.33,73444.51,0.3,-0.16246,0.00012,15.92921]
[1780055179409,31.32,73445.49,0.3,-0.16234,0.00012,15.92163]
[1780055179494,31.32,73445.49,0.3,-0.16234,0.00012,15.92163]
[1780055179504,31.32,73445.49,0.3,-0.16234,0.00012,15.92163]
[1780055182300,31.32,73444.68,0.3,-0.16244,0.00012,15.9276]
[1780055182324,31.32,73444.68,0.3,-0.16244,0.00012,15.9276]
[1780055182389,31.32,73444.9,0.3,-0.16241,0.00012,15.92591]
[1780055182380,31.32,73444.9,0.3,-0.16241,0.00012,15.92591]
[1780055184326,31.32,73444.9,0.3,-0.16241,0.00012,15.92591]
[1780055184393,31.32,73443.77,0.3,-0.16254,0.00012,15.9343]
[1780055186373,31.32,73443.8,0.3,-0.16254,0.00012,15.93402]
[1780055187272,31.32,73444.14,0.3,-0.1625,0.00012,15.93137]
[1780055188408,31.32,73443.91,0.3,-0.16252,0.00012,15.93304]
[1780055188436,31.32,73443.91,0.3,-0.16252,0.00012,15.93304]
[1780055188733,31.32,73443.91,0.3,-0.16252,0.00012,15.93304]
[1780055190474,31.32,73443.18,0.3,-0.16261,0.00012,15.93846]
[1780055191337,31.32,73441.8,0.3,-0.16275,0.00012,15.94491]
[1780055192516,31.32,73442.94,0.3,-0.16261,0.00012,15.9363]
[1780055192538,31.32,73442.94,0.3,-0.16261,0.00012,15.9363]
[1780055192762,31.32,73442.94,0.3,-0.16261,0.00012,15.9363]
[1780055193999,31.32,73442.94,0.3,-0.16261,0.00012,15.9363]
[1780055194008,31.32,73442.94,0.3,-0.16261,0.00012,15.9363]
[1780055194086,31.32,73442.94,0.3,-0.16261,0.00012,15.9363]
[1780055194156,31.32,73443.84,0.3,-0.1625,0.00012,15.92949]
[1780055194569,31.32,73443.84,0.3,-0.1625,0.00012,15.92949]
[1780055194655,31.32,73443.84,0.3,-0.1625,0.00012,15.92949]
[1780055196624,31.32,73443.79,0.3,-0.1625,0.00012,15.92977]
[1780055196706,31.32,73443.79,0.3,-0.1625,0.00012,15.92977]
[1780055198687,31.32,73444.36,0.3,-0.16243,0.00012,15.92536]
[1780055198775,31.32,73444.36,0.3,-0.16243,0.00012,15.92536]
[1780055200738,31.32,73444.52,0.3,-0.16241,0.00012,15.92412]
[1780055200818,31.32,73444.52,0.3,-0.16241,0.00012,15.92412]
[1780055202801,31.32,73445.66,0.3,-0.16227,0.00012,15.9155]
[1780055202876,31.32,73445.66,0.3,-0.16227,0.00012,15.9155]
[1780055204855,31.32,73445.8,0.3,-0.16226,0.00012,15.9144]
[1780055204957,31.32,73445.8,0.3,-0.16226,0.00012,15.9144]
[1780055204999,31.32,73445.8,0.3,-0.16226,0.00012,15.9144]
[1780055206911,31.32,73446.76,0.3,-0.16214,0.00012,15.90718]
[1780055213908,31.32,73447.08,0.3,-0.1621,0.00012,15.90467]
[1780055218943,31.32,73446.39,0.3,-0.16218,0.00012,15.90975]
[1780055223979,31.32,73448.03,0.3,-0.16198,0.00012,15.89736]
[1780055229015,31.32,73448.18,0.3,-0.16196,0.00012,15.89618]
[1780055234051,31.32,73448.43,0.3,-0.16193,0.00012,15.89425]
[1780055239086,31.32,73448.91,0.3,-0.16187,0.00012,15.89061]
[1780055245128,31.32,73452.23,0.3,-0.16147,0.00012,15.86579]
[1780055250163,31.32,73456.38,0.3,-0.16098,0.00012,15.83483]
[1780055255199,31.32,73453.0,0.3,-0.16136,0.00012,15.85687]
[1780055260234,31.32,73451.42,0.3,-0.16156,0.00012,15.86907]
[1780055265268,31.32,73446.12,0.3,-0.1622,0.00012,15.90917]
[1780055270305,31.32,73440.9,0.3,-0.16284,0.00012,15.94834]
[1780055275338,31.32,73438.87,0.3,-0.16308,0.00012,15.96359]
[1780055280378,31.32,73442.76,0.3,-0.16261,0.00012,15.93448]
[1780055285412,31.33,73442.76,0.3,-0.16262,0.00012,15.93475]
[1780055290447,31.33,73441.62,0.3,-0.16276,0.00012,15.94349]
[1780055295486,31.33,73443.4,0.3,-0.16254,0.00012,15.93036]
[1780055299155,31.33,73444.7,0.3,-0.16239,0.00012,15.92071]
[1780055299240,31.33,73444.7,0.3,-0.16239,0.00012,15.92071]
[1780055299249,31.33,73444.7,0.3,-0.16239,0.00012,15.92071]
[1780055299390,31.33,73444.7,0.3,-0.16239,0.00012,15.92071]
[1780055299286,31.33,73446.01,0.3,-0.16223,0.00012,15.91099]
[1780055299547,31.33,73446.01,0.3,-0.16223,0.00012,15.91099]
[1780055299691,31.33,73446.01,0.3,-0.16223,0.00012,15.91099]
[1780055299725,31.33,73445.36,0.3,-0.16231,0.00012,15.91587]
[1780055301583,31.33,73445.36,0.3,-0.16231,0.00012,15.91591]
[1780055301637,31.33,73445.36,0.3,-0.16231,0.00012,15.91591]
[1780055302178,31.33,73445.36,0.3,-0.16231,0.00012,15.91591]
[1780055302212,31.33,73447.16,0.3,-0.16209,0.00012,15.90245]
[1780055303569,31.33,73447.16,0.3,-0.1621,0.00012,15.9025]
[1780055303657,31.33,73447.16,0.3,-0.1621,0.00012,15.9025]
[1780055303754,31.33,73447.16,0.3,-0.1621,0.00012,15.9025]
[1780055303836,31.33,73448.22,0.3,-0.16197,0.00012,15.8946]
[1780055305670,31.33,73448.22,0.3,-0.16197,0.00012,15.89465]
[1780055306460,31.33,73450.02,0.3,-0.16175,0.00012,15.88126]
[1780055307736,31.33,73449.99,0.3,-0.16176,0.00012,15.88155]
[1780055307746,31.33,73449.99,0.3,-0.16176,0.00012,15.88155]
[1780055309795,31.33,73450.12,0.3,-0.16174,0.00012,15.88063]
[1780055309900,31.33,73450.12,0.3,-0.16174,0.00012,15.88063]
[1780055310001,31.33,73449.5,0.3,-0.16182,0.00012,15.88533]
[1780055311833,31.33,73449.5,0.3,-0.16182,0.00012,15.88538]
[1780055311913,31.33,73449.5,0.3,-0.16182,0.00012,15.88538]
[1780055312014,31.33,73447.8,0.3,-0.162,0.00012,15.8944]
[1780055313877,31.33,73447.8,0.3,-0.162,0.00012,15.89443]
[1780055314455,31.33,73444.76,0.3,-0.16236,0.00012,15.91726]
[1780055314610,31.33,73444.76,0.3,-0.16236,0.00012,15.91726]
[1780055314662,31.33,73444.76,0.3,-0.16236,0.00012,15.91726]
[1780055315955,31.33,73444.54,0.3,-0.16239,0.00012,15.91891]
[1780055316031,31.33,73444.54,0.3,-0.16239,0.00012,15.91891]
[1780055321671,31.33,73435.66,0.3,-0.16346,0.00012,15.98506]
[1780055326704,31.33,73435.63,0.3,-0.16346,0.00012,15.98478]
[1780055332747,31.32,73435.59,0.3,-0.16345,0.00012,15.98446]
[1780055337783,31.32,73439.05,0.3,-0.16302,0.00012,15.958]
[1780055342818,31.32,73439.43,0.3,-0.16297,0.00012,15.95484]
[1780055345949,31.32,73421.8,0.3,-0.16512,0.00012,16.08672]
[1780055346827,31.32,73421.8,0.3,-0.16512,0.00012,16.08672]
[1780055346988,31.32,73422.37,0.3,-0.16504,0.00012,16.0822]
[1780055348283,31.32,73422.37,0.3,-0.16504,0.00012,16.0822]
[1780055348372,31.32,73422.37,0.3,-0.16504,0.00012,16.0822]
[1780055353544,31.32,73423.43,0.3,-0.16489,0.00012,16.07277]
[1780055355187,31.32,73423.58,0.3,-0.16487,0.00012,16.07141]
[1780055355229,31.32,73423.58,0.3,-0.16487,0.00012,16.07141]
[1780055355350,31.32,73423.58,0.3,-0.16487,0.00012,16.07141]
[1780055355355,31.32,73423.58,0.3,-0.16487,0.00012,16.07141]
[1780055355479,31.32,73418.57,0.3,-0.16548,0.00012,16.10875]
[1780055358212,31.32,73415.78,0.3,-0.16582,0.00012,16.12949]
[1780055358298,31.32,73415.78,0.3,-0.16582,0.00012,16.12949]
[1780055358318,31.32,73415.57,0.3,-0.16584,0.00012,16.13096]
[1780055360067,31.32,73415.57,0.3,-0.16584,0.00012,16.13086]
[1780055360113,31.32,73415.57,0.3,-0.16584,0.00012,16.13086]
[1780055360165,31.32,73408.7,0.3,-0.16668,0.00012,16.18238]
[1780055366001,31.32,73400.23,0.3,-0.16772,0.00012,16.24565]
[1780055371040,31.32,73401.32,0.3,-0.16756,0.00012,16.23358]
[1780055376074,31.32,73400.52,0.3,-0.16766,0.00012,16.23945]
[1780055378432,31.32,73400.16,0.3,-0.1677,0.00012,16.24211]
[1780055378506,31.32,73400.16,0.3,-0.1677,0.00012,16.24211]
[1780055379839,31.32,73397.2,0.3,-0.16807,0.00012,16.26421]
[1780055380101,31.31,73390.23,0.3,-0.16893,0.00012,16.31637]
[1780055380931,31.31,73390.23,0.3,-0.16893,0.00012,16.31637]
[1780055380992,31.31,73390.23,0.3,-0.16893,0.00012,16.31637]
[1780055382546,31.31,73389.25,0.3,-0.16905,0.00012,16.32359]
[1780055382583,31.31,73391.45,0.3,-0.16877,0.00012,16.30697]
[1780055383526,31.31,73389.76,0.3,-0.16898,0.00012,16.3195]
[1780055384954,31.31,73387.1,0.3,-0.16931,0.00012,16.33931]
[1780055384963,31.31,73387.1,0.3,-0.16931,0.00012,16.33931]
[1780055385137,31.31,73387.1,0.3,-0.16931,0.00012,16.33918]
[1780055390172,31.31,73386.69,0.3,-0.16935,0.00012,16.3415]
[1780055391091,31.31,73386.69,0.3,-0.16935,0.00012,16.3415]
[1780055391518,31.31,73388.45,0.3,-0.16913,0.00012,16.32818]
[1780055392237,31.31,73388.45,0.3,-0.16913,0.00012,16.32818]
[1780055392246,31.31,73388.45,0.3,-0.16913,0.00012,16.32818]
[1780055392318,31.31,73388.45,0.3,-0.16913,0.00012,16.32818]
[1780055392348,31.31,73389.68,0.3,-0.16897,0.00012,16.31883]
[1780055394098,31.31,73389.68,0.3,-0.16897,0.00012,16.3187]
[1780055394116,31.31,73389.68,0.3,-0.16897,0.00012,16.3187]
[1780055394546,31.31,73391.01,0.3,-0.1688,0.00012,16.30862]
[1780055399547,31.31,73386.06,0.3,-0.16941,0.00012,16.3453]
[1780055404548,31.31,73388.11,0.3,-0.16915,0.00012,16.32933]
[1780055409560,31.31,73389.46,0.3,-0.16897,0.00012,16.31867]
[1780055410949,31.31,73389.68,0.3,-0.16894,0.00012,16.31682]
[1780055410978,31.31,73389.68,0.3,-0.16894,0.00012,16.31682]
[1780055411519,31.31,73393.56,0.3,-0.16845,0.00012,16.28764]
[1780055412951,31.31,73393.48,0.3,-0.16846,0.00012,16.28814]
[1780055412957,31.31,73393.48,0.3,-0.16846,0.00012,16.28814]
[1780055412970,31.31,73393.48,0.3,-0.16846,0.00012,16.28814]
[1780055413041,31.31,73393.48,0.3,-0.16846,0.00012,16.28814]
[1780055413400,31.31,73389.72,0.3,-0.16893,0.00012,16.31626]
[1780055413933,31.31,73389.72,0.3,-0.16893,0.00012,16.31626]
[1780055414341,31.31,73389.72,0.3,-0.16893,0.00012,16.31619]
[1780055414976,31.31,73389.72,0.3,-0.16893,0.00012,16.31619]
[1780055414992,31.31,73389.72,0.3,-0.16893,0.00012,16.31619]
[1780055415107,31.31,73389.72,0.3,-0.16893,0.00012,16.31619]
[1780055415348,31.31,73389.6,0.3,-0.16894,0.00012,16.31699]
[1780055415915,31.31,73389.6,0.3,-0.16894,0.00012,16.31699]
[1780055416714,31.31,73389.09,0.3,-0.169,0.00012,16.32072]
[1780055416727,31.31,73389.09,0.3,-0.169,0.00012,16.32072]
[1780055416760,31.31,73389.09,0.3,-0.169,0.00012,16.32072]
[1780055416992,31.31,73389.09,0.3,-0.169,0.00012,16.32072]
[1780055417362,31.31,73388.69,0.3,-0.16905,0.00012,16.32361]
[1780055417922,31.31,73388.69,0.3,-0.16905,0.00012,16.32361]
[1780055417963,31.31,73388.69,0.3,-0.16905,0.00012,16.32361]
[1780055418369,31.31,73388.1,0.3,-0.16912,0.00012,16.32793]
[1780055418850,31.31,73388.1,0.3,-0.16912,0.00012,16.32793]
[1780055418885,31.31,73388.1,0.3,-0.16912,0.00012,16.32793]
[1780055418891,31.31,73388.1,0.3,-0.16912,0.00012,16.32793]
[1780055419102,31.31,73388.1,0.3,-0.16912,0.00012,16.32793]
[1780055419109,31.31,73388.1,0.3,-0.16912,0.00012,16.32793]
[1780055419152,31.31,73388.1,0.3,-0.16912,0.00012,16.32793]
[1780055419375,31.31,73388.26,0.3,-0.1691,0.00012,16.32661]
[1780055421116,31.3,73386.62,0.3,-0.1693,0.00012,16.33879]
[1780055421390,31.3,73386.62,0.3,-0.1693,0.00012,16.33868]
[1780055425730,31.3,73381.73,0.3,-0.16991,0.00012,16.37506]
[1780055426328,31.3,73381.73,0.3,-0.16991,0.00012,16.37506]
[1780055426387,31.3,73381.73,0.3,-0.16991,0.00012,16.37506]
[1780055426457,31.3,73389.2,0.3,-0.16898,0.00012,16.31912]
[1780055427377,31.3,73389.2,0.3,-0.16898,0.00012,16.31912]
[1780055427464,31.3,73393.96,0.3,-0.16838,0.00012,16.28327]
[1780055432468,31.3,73398.67,0.3,-0.16777,0.00012,16.24399]
[1780055437501,31.3,73395.69,0.3,-0.16814,0.00012,16.2663]
[1780055442538,31.3,73394.03,0.3,-0.16834,0.00012,16.27856]
[1780055447573,31.3,73393.45,0.3,-0.16841,0.00012,16.28267]
[1780055452608,31.3,73394.75,0.3,-0.16824,0.00012,16.27273]
[1780055457242,31.3,73395.91,0.3,-0.1681,0.00012,16.26397]
[1780055457345,31.3,73396.43,0.3,-0.16803,0.00012,16.26004]
[1780055461106,31.3,73397.4,0.3,-0.16791,0.00012,16.25273]
[1780055461120,31.3,73397.4,0.3,-0.16791,0.00012,16.25273]
[1780055461128,31.3,73397.4,0.3,-0.16791,0.00012,16.25273]
[1780055461249,31.3,73397.4,0.3,-0.16791,0.00012,16.25273]
[1780055461265,31.3,73397.32,0.3,-0.16792,0.00012,16.25332]
[1780055462762,31.3,73397.32,0.3,-0.16792,0.00012,16.25332]
[1780055462892,31.3,73397.32,0.3,-0.16792,0.00012,16.25332]
[1780055462990,31.3,73397.42,0.3,-0.16791,0.00012,16.25256]
[1780055464775,31.3,73397.42,0.3,-0.16791,0.00012,16.25254]
[1780055465569,31.3,73398.6,0.3,-0.16776,0.00012,16.24369]
[1780055468904,31.3,73398.95,0.3,-0.16772,0.00012,16.24105]
[1780055468906,31.3,73398.95,0.3,-0.16772,0.00012,16.24105]
[1780055468918,31.3,73398.95,0.3,-0.16772,0.00012,16.24105]
[1780055469576,31.3,73398.95,0.3,-0.16772,0.00012,16.24105]
[1780055469621,31.3,73398.95,0.3,-0.16772,0.00012,16.24104]
[1780055471105,31.3,73398.95,0.3,-0.16772,0.00012,16.24104]
[1780055471135,31.3,73399.44,0.3,-0.16766,0.00012,16.23735]
[1780055476790,31.3,73397.17,0.3,-0.16794,0.00012,16.25423]
[1780055482107,31.3,73397.16,0.3,-0.16794,0.00012,16.25418]
[1780055482198,31.3,73399.62,0.3,-0.16763,0.00012,16.23568]
[1780055487492,31.3,73399.69,0.3,-0.16762,0.00012,16.23513]
[1780055492903,31.3,73400.98,0.3,-0.16743,0.00012,16.22174]
[1780055496927,31.3,73401.22,0.3,-0.1674,0.00012,16.21996]
[1780055496943,31.3,73401.22,0.3,-0.1674,0.00012,16.21996]
[1780055496953,31.3,73401.22,0.3,-0.1674,0.00012,16.21996]
[1780055497020,31.3,73396.66,0.3,-0.16797,0.00012,16.25416]
[1780055499276,31.3,73394.36,0.3,-0.16825,0.00012,16.27137]
[1780055499531,31.3,73394.36,0.3,-0.16825,0.00012,16.27137]
[1780055499562,31.3,73384.45,0.3,-0.16949,0.00012,16.34559]
[1780055501068,31.3,73384.45,0.3,-0.16949,0.00012,16.34559]
[1780055501170,31.3,73375.41,0.3,-0.17061,0.00013,16.41314]
[1780055506177,31.3,73374.33,0.3,-0.17075,0.00013,16.42114]
[1780055508247,31.3,73374.08,0.3,-0.17078,0.00013,16.42297]
[1780055508573,31.3,73374.43,0.3,-0.17073,0.00013,16.42032]
[1780055513608,31.3,73373.4,0.3,-0.17086,0.00013,16.42797]
[1780055516712,31.3,73372.98,0.3,-0.17091,0.00013,16.43106]
[1780055517135,31.3,73372.98,0.3,-0.17091,0.00013,16.43106]
[1780055517480,31.3,73365.78,0.3,-0.17182,0.00013,16.48494]
[1780055518667,31.3,73365.78,0.3,-0.17182,0.00013,16.48494]
[1780055518687,31.3,73365.78,0.3,-0.17182,0.00013,16.48494]
[1780055518701,31.3,73363.94,0.3,-0.17205,0.00013,16.49864]
[1780055518790,31.3,73363.94,0.3,-0.17205,0.00013,16.49864]
[1780055519089,31.3,73363.94,0.3,-0.17205,0.00013,16.49864]
[1780055524121,31.3,73361.13,0.3,-0.17239,0.00013,16.5191]
[1780055524780,31.3,73361.13,0.3,-0.17239,0.00013,16.5191]
[1780055524872,31.3,73361.13,0.3,-0.17239,0.00013,16.5191]
[1780055524924,31.3,73361.13,0.3,-0.17239,0.00013,16.5191]
[1780055525131,31.3,73360.78,0.3,-0.17244,0.00013,16.52172]
[1780055530166,31.3,73365.94,0.3,-0.17178,0.00013,16.48266]
[1780055535199,31.3,73368.38,0.3,-0.17147,0.00013,16.46414]
[1780055540234,31.3,73369.4,0.3,-0.17134,0.00013,16.4563]
[1780055545273,31.3,73370.51,0.3,-0.17119,0.00013,16.44781]
[1780055550502,31.3,73371.04,0.3,-0.17113,0.00013,16.44373]
[1780055550518,31.3,73371.04,0.3,-0.17113,0.00013,16.44373]
[1780055550569,31.3,73373.46,0.3,-0.17082,0.00013,16.42554]
[1780055556346,31.3,73375.59,0.3,-0.17053,0.00013,16.4058]
[1780055560844,31.3,73372.99,0.3,-0.17085,0.00013,16.42515]
[1780055560891,31.3,73372.99,0.3,-0.17085,0.00013,16.42515]
[1780055561387,31.3,73370.9,0.3,-0.17111,0.00013,16.44078]
[1780055562704,31.3,73343.29,0.3,-0.1746,0.00013,16.64728]
[1780055563504,31.3,73343.29,0.3,-0.1746,0.00013,16.64728]
[1780055563701,31.3,73324.86,0.3,-0.17695,0.00013,16.78479]
[1780055564414,31.3,73324.86,0.3,-0.17695,0.00013,16.78479]
[1780055564567,31.3,73324.86,0.3,-0.17695,0.00013,16.78479]
[1780055566020,31.29,73321.24,0.3,-0.17741,0.00013,16.81169]
[1780055570726,31.29,73323.02,0.3,-0.17718,0.00013,16.79822]
[1780055571022,31.29,73323.21,0.3,-0.17716,0.00013,16.7967]
[1780055571261,31.29,73323.21,0.3,-0.17716,0.00013,16.7967]
[1780055571359,31.29,73323.21,0.3,-0.17716,0.00013,16.7967]
[1780055571629,31.29,73312.18,0.3,-0.17857,0.00013,16.87885]
[1780055572187,31.29,73312.18,0.3,-0.17857,0.00013,16.87885]
[1780055572471,31.29,73312.18,0.3,-0.17857,0.00013,16.87871]
[1780055574563,31.29,73309.46,0.3,-0.17892,0.00013,16.89877]
[1780055574650,31.29,73309.46,0.3,-0.17892,0.00013,16.89877]
[1780055574750,31.29,73305.12,0.3,-0.17948,0.00013,16.93087]
[1780055574891,31.29,73305.12,0.3,-0.17948,0.00013,16.93087]
[1780055574903,31.29,73305.12,0.3,-0.17948,0.00013,16.93087]
[1780055575699,31.29,73303.08,0.3,-0.17974,0.00013,16.9458]
[1780055575846,31.29,73303.08,0.3,-0.17974,0.00013,16.9458]
[1780055575863,31.29,73303.08,0.3,-0.17974,0.00013,16.9458]
[1780055576501,31.29,73302.49,0.3,-0.17981,0.00013,16.94993]
[1780055577258,31.29,73302.49,0.3,-0.17981,0.00013,16.94993]
[1780055577296,31.29,73302.49,0.3,-0.17981,0.00013,16.94993]
[1780055577353,31.29,73302.49,0.3,-0.17981,0.00013,16.94993]
[1780055577415,31.29,73302.49,0.3,-0.17981,0.00013,16.94993]
[1780055577517,31.29,73283.67,0.3,-0.18226,0.00013,17.09002]
[1780055578613,31.29,73283.67,0.3,-0.18226,0.00013,17.09002]
[1780055578669,31.29,73283.67,0.3,-0.18226,0.00013,17.09002]
[1780055578753,31.29,73276.81,0.3,-0.18316,0.00013,17.14105]
[1780055581534,31.29,73272.87,0.3,-0.18367,0.00013,17.1699]
[1780055581992,31.29,73272.87,0.3,-0.18367,0.00013,17.1699]
[1780055582015,31.29,73272.87,0.3,-0.18367,0.00013,17.1699]
[1780055582542,31.29,73274.23,0.3,-0.18349,0.00013,17.15962]
[1780055584561,31.29,73286.97,0.3,-0.18182,0.00013,17.06464]
[1780055585744,31.29,73277.66,0.3,-0.18303,0.00013,17.13372]
[1780055586588,31.29,73277.66,0.3,-0.18303,0.00013,17.13372]
[1780055586624,31.29,73277.66,0.3,-0.18303,0.00013,17.13372]
[1780055586650,31.29,73277.66,0.3,-0.18303,0.00013,17.13372]
[1780055586739,31.29,73272.58,0.3,-0.1837,0.00013,17.17137]
[1780055589365,31.29,73270.16,0.3,-0.18401,0.00013,17.18899]
[1780055589476,31.29,73270.16,0.3,-0.18401,0.00013,17.18899]
[1780055589485,31.29,73270.16,0.3,-0.18401,0.00013,17.18899]
[1780055589593,31.29,73270.31,0.3,-0.18399,0.00013,17.18766]
[1780055593622,31.29,73286.14,0.3,-0.1819,0.00013,17.06925]
[1780055597650,31.29,73301.69,0.3,-0.17987,0.00013,16.95346]
[1780055601197,31.29,73304.41,0.3,-0.17952,0.00013,16.93348]
[1780055601678,31.29,73305.65,0.3,-0.17937,0.00013,16.92435]
[1780055604035,31.29,73306.95,0.3,-0.1792,0.00013,16.91491]
[1780055604048,31.29,73306.95,0.3,-0.1792,0.00013,16.91491]
[1780055604136,31.29,73306.95,0.3,-0.1792,0.00013,16.91491]
[1780055604699,31.29,73310.75,0.3,-0.17871,0.00013,16.88672]
[1780055605085,31.29,73310.75,0.3,-0.17871,0.00013,16.88672]
[1780055605267,31.29,73310.75,0.3,-0.17871,0.00013,16.88672]
[1780055605486,31.29,73310.75,0.3,-0.17871,0.00013,16.88672]
[1780055605719,31.29,73311.91,0.3,-0.17857,0.00013,16.87824]
[1780055607045,31.29,73317.66,0.3,-0.17782,0.00013,16.83516]
[1780055607725,31.29,73322.1,0.3,-0.17725,0.00013,16.80189]
[1780055611763,31.29,73332.11,0.3,-0.17593,0.00013,16.72297]
[1780055611870,31.29,73332.11,0.3,-0.17593,0.00013,16.72297]
[1780055612615,31.29,73332.11,0.3,-0.17593,0.00013,16.72297]
[1780055612741,31.29,73332.11,0.3,-0.17593,0.00013,16.72297]
[1780055612760,31.29,73334.61,0.3,-0.17561,0.00013,16.7043]
[1780055613428,31.29,73334.61,0.3,-0.17561,0.00013,16.7043]
[1780055613439,31.29,73334.61,0.3,-0.17561,0.00013,16.7043]
[1780055613441,31.29,73334.61,0.3,-0.17561,0.00013,16.7043]
[1780055613772,31.29,73329.0,0.3,-0.17633,0.00013,16.7462]
[1780055614661,31.29,73329.0,0.3,-0.17633,0.00013,16.7462]
[1780055614670,31.29,73329.0,0.3,-0.17633,0.00013,16.7462]
[1780055614773,31.29,73329.0,0.3,-0.17633,0.00013,16.74617]
[1780055616639,31.29,73329.23,0.3,-0.1763,0.00013,16.74441]
[1780055616794,31.29,73328.91,0.3,-0.17634,0.00013,16.74675]
[1780055617080,31.29,73328.91,0.3,-0.17634,0.00013,16.74675]
[1780055617801,31.29,73343.03,0.3,-0.17453,0.00013,16.64122]
[1780055622835,31.29,73347.09,0.3,-0.17403,0.00013,16.6114]
[1780055626863,31.29,73345.98,0.3,-0.17417,0.00013,16.62017]
[1780055627438,31.29,73345.98,0.3,-0.17417,0.00013,16.62017]
[1780055627448,31.29,73345.98,0.3,-0.17417,0.00013,16.62017]
[1780055627459,31.29,73345.98,0.3,-0.17417,0.00013,16.62017]
[1780055627476,31.29,73345.98,0.3,-0.17417,0.00013,16.62017]
[1780055627520,31.29,73344.46,0.3,-0.17437,0.00013,16.63164]
[1780055627901,31.29,73344.46,0.3,-0.17437,0.00013,16.63164]
[1780055627975,31.29,73343.92,0.3,-0.17444,0.00013,16.63568]
[1780055629472,31.29,73343.92,0.3,-0.17444,0.00013,16.63568]
[1780055629496,31.29,73344.0,0.3,-0.17443,0.00013,16.63526]
[1780055631753,31.29,73344.0,0.3,-0.17443,0.00013,16.63526]
[1780055631980,31.29,73342.49,0.3,-0.17462,0.00013,16.64664]
[1780055632394,31.29,73342.49,0.3,-0.17462,0.00013,16.64664]
[1780055632495,31.29,73349.24,0.3,-0.17377,0.00013,16.59634]
[1780055638205,31.29,73355.31,0.3,-0.17301,0.00013,16.55163]
[1780055638250,31.29,73355.95,0.3,-0.17293,0.00013,16.54704]
[1780055641539,31.29,73365.64,0.3,-0.17173,0.00013,16.47536]
[1780055645998,31.29,73355.11,0.3,-0.17305,0.00013,16.55381]
[1780055651037,31.29,73355.84,0.3,-0.17295,0.00013,16.5479]
[1780055656067,31.29,73355.25,0.3,-0.17302,0.00013,16.5523]
[1780055661102,31.29,73350.67,0.3,-0.17361,0.00013,16.5872]
[1780055666137,31.29,73348.69,0.3,-0.17388,0.00013,16.60265]
[1780055671173,31.3,73350.61,0.3,-0.17361,0.00013,16.58513]
[1780055676208,31.3,73351.21,0.3,-0.17355,0.00013,16.58131]
[1780055681243,31.3,73350.9,0.3,-0.1736,0.00013,16.58433]
[1780055685271,31.3,73361.8,0.3,-0.17223,0.00013,16.50345]
[1780055690305,31.3,73355.9,0.3,-0.17299,0.00013,16.54863]
[1780055695342,31.3,73352.9,0.3,-0.17339,0.00013,16.57191]
[1780055700766,31.3,73352.29,0.3,-0.17346,0.00013,16.57637]
[1780055704604,31.3,73343.35,0.3,-0.17459,0.00013,16.64294]
[1780055704611,31.3,73343.35,0.3,-0.17459,0.00013,16.64294]
[1780055704701,31.3,73342.69,0.3,-0.17468,0.00013,16.64797]
[1780055705056,31.3,73342.69,0.3,-0.17468,0.00013,16.64797]
[1780055705411,31.3,73342.69,0.3,-0.17468,0.00013,16.64797]
[1780055706126,31.3,73342.69,0.3,-0.17468,0.00013,16.64797]
[1780055706418,31.3,73345.01,0.3,-0.17439,0.00013,16.63076]
[1780055710284,31.3,73350.57,0.3,-0.17369,0.00013,16.5895]
[1780055710446,31.3,73354.22,0.3,-0.17323,0.00013,16.56237]
[1780055715480,31.31,73357.89,0.3,-0.17278,0.00013,16.53576]
[1780055720748,31.31,73366.72,0.3,-0.17167,0.00013,16.46982]
[1780055726076,31.31,73375.58,0.3,-0.17055,0.00013,16.40306]
[1780055731893,31.31,73376.65,0.3,-0.17041,0.00013,16.39495]
[1780055731912,31.31,73376.65,0.3,-0.17041,0.00013,16.39495]
[1780055732496,31.31,73376.94,0.3,-0.17035,0.00013,16.38898]
[1780055732885,31.31,73377.85,0.3,-0.17023,0.00013,16.38214]
[1780055736933,31.31,73377.64,0.3,-0.17026,0.00013,16.38368]
[1780055736975,31.31,73378.48,0.3,-0.17015,0.00013,16.37735]
[1780055737043,31.31,73378.48,0.3,-0.17015,0.00013,16.37735]
[1780055737641,31.31,73378.48,0.3,-0.17015,0.00013,16.37735]
[1780055738992,31.31,73379.17,0.3,-0.17006,0.00013,16.37216]
[1780055739004,31.31,73379.17,0.3,-0.17006,0.00013,16.37216]
[1780055742663,31.31,73383.32,0.3,-0.16955,0.00012,16.34107]
[1780055742674,31.31,73383.32,0.3,-0.16955,0.00012,16.34107]
[1780055742739,31.31,73386.3,0.3,-0.16918,0.00012,16.31878]
[1780055745770,31.31,73387.83,0.3,-0.16899,0.00012,16.30744]
[1780055745810,31.31,73387.83,0.3,-0.16899,0.00012,16.30744]
[1780055745842,31.31,73389.0,0.3,-0.16884,0.00012,16.29875]
[1780055747246,31.31,73394.95,0.3,-0.1681,0.00012,16.25425]
[1780055747711,31.31,73394.95,0.3,-0.16811,0.00012,16.25434]
[1780055750362,31.31,73391.82,0.3,-0.1685,0.00012,16.27809]
[1780055750386,31.31,73391.82,0.3,-0.1685,0.00012,16.27809]
[1780055750882,31.31,73392.47,0.3,-0.16842,0.00012,16.27334]
[1780055755042,31.31,73393.78,0.3,-0.16827,0.00012,16.26402]
[1780055755066,31.31,73393.78,0.3,-0.16827,0.00012,16.26402]
[1780055755887,31.31,73392.45,0.3,-0.16843,0.00012,16.27413]
[1780055756169,31.31,73392.45,0.3,-0.16843,0.00012,16.27413]
[1780055756182,31.31,73392.45,0.3,-0.16843,0.00012,16.27413]
[1780055756922,31.31,73391.3,0.3,-0.16858,0.00012,16.28289]
[1780055759200,31.31,73389.1,0.3,-0.16886,0.00012,16.29962]
[1780055759866,31.31,73384.12,0.3,-0.16948,0.00012,16.33703]
[1780055761616,31.31,73382.59,0.3,-0.16967,0.00012,16.34858]
[1780055761970,31.31,73381.61,0.3,-0.16979,0.00012,16.35596]
[1780055766972,31.31,73381.46,0.3,-0.16981,0.00012,16.35719]
[1780055772017,31.31,73377.07,0.3,-0.17036,0.00013,16.39007]
[1780055777031,31.31,73373.8,0.3,-0.17077,0.00013,16.4144]
[1780055782035,31.31,73374.11,0.3,-0.17073,0.00013,16.41181]
[1780055787118,31.31,73377.35,0.3,-0.17032,0.00013,16.38731]
[1780055789830,31.31,73377.52,0.3,-0.17029,0.00013,16.386]
[1780055789844,31.31,73377.52,0.3,-0.17029,0.00013,16.386]
[1780055789970,31.31,73377.81,0.3,-0.17026,0.00013,16.38381]
[1780055792852,31.31,73378.57,0.3,-0.17013,0.00013,16.37432]
[1780055792914,31.31,73379.5,0.3,-0.17002,0.00012,16.36734]
[1780055794707,31.31,73379.5,0.3,-0.17002,0.00012,16.36734]
[1780055794810,31.31,73380.46,0.3,-0.1699,0.00012,16.36017]
[1780055796539,31.31,73384.7,0.3,-0.16937,0.00012,16.32841]
[1780055796552,31.31,73384.7,0.3,-0.16937,0.00012,16.32841]
[1780055796560,31.31,73389.09,0.3,-0.16882,0.00012,16.29553]
[1780055797715,31.31,73389.09,0.3,-0.16882,0.00012,16.29553]
[1780055797800,31.31,73390.53,0.3,-0.16865,0.00012,16.28489]
[1780055800956,31.31,73390.57,0.3,-0.16864,0.00012,16.2847]
[1780055800997,31.31,73394.44,0.3,-0.16817,0.00012,16.25595]
[1780055802711,31.31,73394.44,0.3,-0.16817,0.00012,16.25595]
[1780055802808,31.31,73394.44,0.3,-0.16817,0.00012,16.25595]
[1780055802904,31.31,73386.76,0.3,-0.16913,0.00012,16.31377]
[1780055804737,31.31,73386.87,0.3,-0.16911,0.00012,16.31294]
[1780055804946,31.31,73390.99,0.3,-0.1686,0.00012,16.28225]
[1780055809976,31.31,73390.86,0.3,-0.16863,0.00012,16.28369]
[1780055814491,31.31,73390.49,0.3,-0.16868,0.00012,16.28705]
[1780055814507,31.31,73390.49,0.3,-0.16868,0.00012,16.28705]
[1780055814932,31.31,73391.2,0.3,-0.16859,0.00012,16.28186]
[1780055817014,31.31,73391.26,0.3,-0.16859,0.00012,16.28153]
[1780055817041,31.31,73391.06,0.3,-0.16862,0.00012,16.28316]
[1780055817905,31.31,73389.47,0.3,-0.16882,0.00012,16.2952]
[1780055820120,31.31,73388.49,0.3,-0.16894,0.00012,16.30266]
[1780055821002,31.31,73387.54,0.3,-0.16906,0.00012,16.30996]
[1780055821215,31.31,73387.54,0.3,-0.16906,0.00012,16.30996]
[1780055821338,31.31,73387.65,0.3,-0.16905,0.00012,16.30914]
[1780055827271,31.32,73388.28,0.3,-0.16898,0.00012,16.30494]
[1780055832123,31.32,73389.27,0.3,-0.16886,0.00012,16.29792]
[1780055832165,31.32,73389.27,0.3,-0.16886,0.00012,16.29792]
[1780055837341,31.32,73385.59,0.3,-0.16933,0.00012,16.32604]
[1780055842943,31.32,73390.66,0.3,-0.1687,0.00012,16.28858]
[1780055848417,31.32,73395.27,0.3,-0.16815,0.00012,16.25488]
[1780055853453,31.32,73395.36,0.3,-0.16812,0.00012,16.25119]
[1780055858353,31.32,73393.98,0.3,-0.1683,0.00012,16.26209]
[1780055858494,31.32,73393.98,0.3,-0.1683,0.00012,16.26209]
[1780055858502,31.32,73393.98,0.3,-0.1683,0.00012,16.26209]
[1780055858597,31.32,73394.93,0.3,-0.16818,0.00012,16.25511]
[1780055864529,31.33,73397.98,0.3,-0.16782,0.00012,16.23297]
[1780055865906,31.33,73397.98,0.3,-0.16782,0.00012,16.23297]
[1780055865996,31.33,73397.98,0.3,-0.16782,0.00012,16.23297]
[1780055866026,31.33,73397.98,0.3,-0.16782,0.00012,16.23297]
[1780055866090,31.33,73397.98,0.3,-0.16782,0.00012,16.23297]
[1780055866066,31.33,73399.97,0.3,-0.16758,0.00012,16.21842]
[1780055866119,31.33,73399.97,0.3,-0.16758,0.00012,16.21842]
[1780055866543,31.33,73399.97,0.3,-0.16758,0.00012,16.21842]
[1780055868506,31.33,73393.08,0.3,-0.16843,0.00012,16.27022]
[1780055868545,31.33,73393.08,0.3,-0.16843,0.00012,16.27022]
[1780055868635,31.33,73385.4,0.3,-0.16939,0.00012,16.32785]
[1780055870047,31.33,73385.4,0.3,-0.16939,0.00012,16.32785]
[1780055870075,31.33,73385.4,0.3,-0.16939,0.00012,16.32785]
[1780055870619,31.33,73385.4,0.3,-0.16939,0.00012,16.32794]
[1780055870689,31.33,73385.4,0.3,-0.16939,0.00012,16.32794]
[1780055872575,31.33,73384.05,0.3,-0.16956,0.00012,16.33814]
[1780055872665,31.33,73383.82,0.3,-0.16959,0.00012,16.33994]
[1780055878245,31.33,73382.14,0.3,-0.1698,0.00012,16.3527]
[1780055883666,31.33,73382.57,0.3,-0.16975,0.00012,16.34977]
[1780055888529,31.33,73385.77,0.3,-0.16936,0.00012,16.32599]
[1780055888537,31.33,73385.77,0.3,-0.16936,0.00012,16.32599]
[1780055888573,31.33,73385.77,0.3,-0.16936,0.00012,16.32599]
[1780055888703,31.33,73386.96,0.3,-0.16921,0.00012,16.31716]
[1780055893734,31.33,73387.01,0.3,-0.16921,0.00012,16.31723]
[1780055899776,31.33,73388.26,0.3,-0.16907,0.00012,16.30844]
[1780055903844,31.33,73388.37,0.3,-0.16906,0.00012,16.3079]
[1780055903899,31.33,73388.37,0.3,-0.16906,0.00012,16.3079]
[1780055903912,31.33,73388.37,0.3,-0.16906,0.00012,16.3079]
[1780055904013,31.33,73390.36,0.3,-0.16881,0.00012,16.29309]
[1780055905862,31.33,73390.36,0.3,-0.16881,0.00012,16.2932]
[1780055905977,31.33,73390.36,0.3,-0.16881,0.00012,16.2932]
[1780055906023,31.33,73390.16,0.3,-0.16884,0.00012,16.29481]
[1780055909098,31.33,73390.13,0.3,-0.16885,0.00012,16.29525]
[1780055909143,31.33,73390.13,0.3,-0.16885,0.00012,16.29536]
[1780055909624,31.33,73390.13,0.3,-0.16885,0.00012,16.29536]
[1780055911111,31.33,73390.13,0.3,-0.16885,0.00012,16.29536]
[1780055910852,31.33,73390.13,0.3,-0.16885,0.00012,16.29557]
[1780055911152,31.33,73390.13,0.3,-0.16885,0.00012,16.29557]
[1780055911861,31.33,73390.11,0.3,-0.16883,0.00012,16.29204]
[1780055913124,31.33,73390.11,0.3,-0.16883,0.00012,16.29204]
[1780055913722,31.33,73390.11,0.3,-0.16883,0.00012,16.29204]
[1780055913873,31.33,73388.02,0.3,-0.16909,0.00012,16.30787]
[1780055916848,31.33,73388.19,0.3,-0.16907,0.00012,16.30676]
[1780055916861,31.33,73388.19,0.3,-0.16907,0.00012,16.30676]
[1780055916865,31.33,73388.19,0.3,-0.16907,0.00012,16.30676]
[1780055917143,31.33,73389.79,0.3,-0.16887,0.00012,16.29487]
[1780055917849,31.33,73389.79,0.3,-0.16887,0.00012,16.29487]
[1780055917952,31.33,73388.35,0.3,-0.16905,0.00012,16.30573]
[1780055918858,31.33,73388.35,0.3,-0.16905,0.00012,16.30573]
[1780055918957,31.33,73388.35,0.3,-0.16905,0.00012,16.30573]
[1780055919058,31.34,73385.79,0.3,-0.16937,0.00012,16.32499]
[1780055921664,31.34,73385.89,0.3,-0.16936,0.00012,16.32437]
[1780055921674,31.34,73385.89,0.3,-0.16936,0.00012,16.32437]
[1780055921705,31.34,73385.89,0.3,-0.16936,0.00012,16.32437]
[1780055921931,31.34,73385.79,0.3,-0.16938,0.00012,16.32518]
[1780055926170,31.34,73385.99,0.3,-0.16936,0.00012,16.32388]
[1780055926243,31.34,73385.99,0.3,-0.16936,0.00012,16.32388]
[1780055926254,31.34,73385.99,0.3,-0.16936,0.00012,16.32388]
[1780055926964,31.34,73386.32,0.3,-0.16932,0.00012,16.32146]
[1780055928182,31.34,73386.32,0.3,-0.16932,0.00012,16.32146]
[1780055928296,31.34,73386.32,0.3,-0.16932,0.00012,16.32146]
[1780055928979,31.34,73386.48,0.3,-0.1693,0.00012,16.32037]
[1780055930220,31.34,73386.48,0.3,-0.1693,0.00012,16.32037]
[1780055930500,31.34,73386.64,0.3,-0.16928,0.00012,16.31922]
[1780055931175,31.34,73386.64,0.3,-0.16928,0.00012,16.31922]
[1780055931225,31.34,73386.64,0.3,-0.16928,0.00012,16.31922]
[1780055931324,31.34,73386.64,0.3,-0.16928,0.00012,16.31928]
[1780055937035,31.34,73385.9,0.3,-0.16938,0.00012,16.32512]
[1780055942071,31.34,73385.34,0.3,-0.16945,0.00012,16.32959]
[1780055945489,31.34,73388.79,0.3,-0.16902,0.00012,16.30397]
[1780055945558,31.34,73388.79,0.3,-0.16902,0.00012,16.30397]
[1780055945566,31.34,73388.79,0.3,-0.16902,0.00012,16.30397]
[1780055946101,31.34,73389.38,0.3,-0.16895,0.00012,16.29965]
[1780055947502,31.34,73391.56,0.3,-0.16868,0.00012,16.28343]
[1780055948114,31.34,73394.25,0.3,-0.16835,0.00012,16.26341]
[1780055948660,31.34,73394.25,0.3,-0.16835,0.00012,16.26341]
[1780055949133,31.34,73396.35,0.3,-0.16809,0.00012,16.24784]
[1780055951030,31.34,73395.38,0.3,-0.16822,0.00012,16.25527]
[1780055951043,31.34,73395.38,0.3,-0.16822,0.00012,16.25527]
[1780055951136,31.34,73396.57,0.3,-0.16807,0.00012,16.24651]
[1780055955868,31.34,73403.84,0.3,-0.16718,0.00012,16.19276]
[1780055955916,31.34,73403.84,0.3,-0.16718,0.00012,16.19276]
[1780055956170,31.34,73403.83,0.3,-0.16719,0.00012,16.19306]
[1780055956890,31.34,73403.83,0.3,-0.16719,0.00012,16.19306]
[1780055957179,31.34,73403.48,0.3,-0.16723,0.00012,16.19591]
[1780055957446,31.34,73403.48,0.3,-0.16723,0.00012,16.19591]
[1780055957589,31.34,73403.48,0.3,-0.16723,0.00012,16.19591]
[1780055957597,31.34,73403.48,0.3,-0.16723,0.00012,16.19591]
[1780055958186,31.34,73404.15,0.3,-0.16716,0.00012,16.19112]
[1780055958966,31.34,73404.15,0.3,-0.16716,0.00012,16.19112]
[1780055959198,31.34,73404.82,0.3,-0.16708,0.00012,16.18633]
[1780055959448,31.34,73404.82,0.3,-0.16708,0.00012,16.18633]
[1780055960202,31.34,73403.84,0.3,-0.1672,0.00012,16.1939]
[1780055963089,31.34,73399.69,0.3,-0.16772,0.00012,16.2254]
[1780055963117,31.34,73399.69,0.3,-0.16772,0.00012,16.2254]
[1780055963174,31.35,73399.35,0.3,-0.16777,0.00012,16.22813]
[1780055965123,31.35,73399.35,0.3,-0.16777,0.00012,16.22813]
[1780055965158,31.35,73399.12,0.3,-0.1678,0.00012,16.23021]
[1780055967143,31.35,73399.12,0.3,-0.1678,0.00012,16.23039]
[1780055967155,31.35,73399.12,0.3,-0.1678,0.00012,16.23039]
[1780055967150,31.35,73398.87,0.3,-0.16784,0.00012,16.23245]
[1780055968217,31.35,73398.96,0.3,-0.16783,0.00012,16.23195]
[1780055969203,31.35,73398.96,0.3,-0.16783,0.00012,16.23195]
[1780055969212,31.35,73398.96,0.3,-0.16783,0.00012,16.23195]
[1780055974216,31.35,73398.55,0.3,-0.16786,0.00012,16.23215]
[1780055976905,31.35,73398.22,0.3,-0.16791,0.00012,16.23517]
[1780055977191,31.35,73397.73,0.3,-0.16798,0.00012,16.23902]
[1780055977487,31.35,73397.73,0.3,-0.16798,0.00012,16.23902]
[1780055978152,31.35,73397.68,0.3,-0.16799,0.00012,16.23957]
[1780055979515,31.35,73397.81,0.3,-0.16797,0.00012,16.23878]
[1780055979593,31.35,73397.79,0.3,-0.16798,0.00012,16.23893]
[1780055987492,31.35,73398.24,0.3,-0.16793,0.00012,16.23645]
[1780055993434,31.36,73403.37,0.3,-0.16733,0.00012,16.19964]
[1780055998470,31.36,73404.27,0.3,-0.16723,0.00012,16.19405]
[1780056001480,31.36,73404.04,0.3,-0.16727,0.00012,16.19623]
[1780056001497,31.36,73404.04,0.3,-0.16727,0.00012,16.19623]
[1780056001570,31.36,73404.04,0.3,-0.16727,0.00012,16.19646]
[1780056003106,31.36,73404.04,0.3,-0.16727,0.00012,16.19646]
[1780056003117,31.36,73404.04,0.3,-0.16727,0.00012,16.19646]
[1780056003136,31.36,73403.46,0.3,-0.16735,0.00012,16.20126]
[1780056006332,31.36,73396.36,0.3,-0.16824,0.00012,16.25479]
[1780056006342,31.36,73396.36,0.3,-0.16824,0.00012,16.25479]
[1780056006922,31.36,73396.36,0.3,-0.16824,0.00012,16.25479]
[1780056006959,31.36,73395.22,0.3,-0.16838,0.00012,16.26361]
[1780056008303,31.36,73395.22,0.3,-0.16838,0.00012,16.26361]
[1780056008977,31.36,73395.34,0.3,-0.16837,0.00012,16.26298]
[1780056009955,31.36,73395.34,0.3,-0.16837,0.00012,16.26298]
[1780056009964,31.36,73395.34,0.3,-0.16837,0.00012,16.26298]
[1780056009987,31.36,73395.34,0.3,-0.16837,0.00012,16.26311]
[1780056015083,31.36,73397.72,0.3,-0.16809,0.00012,16.2457]
[1780056015096,31.36,73397.72,0.3,-0.16809,0.00012,16.2457]
[1780056015098,31.36,73397.72,0.3,-0.16809,0.00012,16.2457]
[1780056015149,31.37,73398.29,0.3,-0.16802,0.00012,16.24174]
[1780056018361,31.37,73398.54,0.3,-0.16799,0.00012,16.24018]
[1780056018557,31.37,73398.54,0.3,-0.16799,0.00012,16.24018]
[1780056018648,31.37,73398.8,0.3,-0.16796,0.00012,16.23839]
[1780056025667,31.37,73399.1,0.3,-0.16794,0.00012,16.23717]
[1780056027045,31.37,73399.1,0.3,-0.16794,0.00012,16.23717]
[1780056027057,31.37,73399.1,0.3,-0.16794,0.00012,16.23717]
[1780056027059,31.37,73399.1,0.3,-0.16794,0.00012,16.23717]
[1780056027064,31.37,73399.28,0.3,-0.16793,0.00012,16.2361]
[1780056030114,31.37,73399.28,0.3,-0.16793,0.00012,16.2361]
[1780056030158,31.37,73401.74,0.3,-0.16763,0.00012,16.21811]
[1780056030891,31.37,73401.74,0.3,-0.16763,0.00012,16.21811]
[1780056030968,31.37,73401.81,0.3,-0.16762,0.00012,16.21775]
[1780056036902,31.37,73401.92,0.3,-0.16758,0.00012,16.21347]
[1780056036919,31.37,73401.92,0.3,-0.16758,0.00012,16.21347]
[1780056036921,31.37,73401.92,0.3,-0.16758,0.00012,16.21347]
[1780056036954,31.37,73402.14,0.3,-0.16757,0.00012,16.21251]
[1780056039922,31.37,73400.11,0.3,-0.16782,0.00012,16.22787]
[1780056039933,31.37,73400.11,0.3,-0.16782,0.00012,16.22787]
[1780056039987,31.37,73400.1,0.3,-0.16783,0.00012,16.22823]
[1780056042087,31.37,73400.1,0.3,-0.16783,0.00012,16.22823]
[1780056042095,31.37,73400.1,0.3,-0.16783,0.00012,16.22823]
[1780056042197,31.37,73400.19,0.3,-0.16782,0.00012,16.22786]
[1780056045123,31.37,73400.27,0.3,-0.16781,0.00012,16.22741]
[1780056045134,31.37,73400.27,0.3,-0.16781,0.00012,16.22741]
[1780056045179,31.38,73400.03,0.3,-0.16785,0.00012,16.22951]
[1780056050838,31.38,73400.49,0.3,-0.1678,0.00012,16.22683]
[1780056052596,31.38,73400.52,0.3,-0.1678,0.00012,16.22676]
[1780056052612,31.38,73400.52,0.3,-0.1678,0.00012,16.22676]
[1780056052852,31.38,73400.99,0.3,-0.16775,0.00012,16.2234]
[1780056055622,31.38,73401.12,0.3,-0.16774,0.00012,16.22274]
[1780056056310,31.38,73401.12,0.3,-0.16774,0.00012,16.22274]
[1780056055687,31.38,73401.19,0.3,-0.16773,0.00012,16.22238]
[1780056056881,31.38,73401.19,0.3,-0.16773,0.00012,16.22255]
[1780056059681,31.38,73401.19,0.3,-0.16773,0.00012,16.22255]
[1780056059728,31.38,73401.19,0.3,-0.16773,0.00012,16.22255]
[1780056061687,31.38,73401.21,0.3,-0.16774,0.00012,16.22322]
[1780056061731,31.38,73401.21,0.3,-0.16774,0.00012,16.22322]
[1780056061741,31.38,73401.21,0.3,-0.16774,0.00012,16.22322]
[1780056061915,31.38,73401.19,0.3,-0.16775,0.00012,16.22337]
[1780056063725,31.38,73401.46,0.3,-0.16772,0.00012,16.22152]
[1780056063929,31.38,73401.45,0.3,-0.16772,0.00012,16.22193]
[1780056067098,31.38,73400.49,0.3,-0.16784,0.00012,16.22927]
[1780056067107,31.38,73400.49,0.3,-0.16784,0.00012,16.22927]
[1780056067155,31.38,73401.71,0.3,-0.1677,0.00012,16.22048]
[1780056074001,31.39,73401.5,0.3,-0.16774,0.00012,16.22323]
[1780056076196,31.39,73398.38,0.3,-0.16813,0.00012,16.24672]
[1780056076284,31.39,73398.38,0.3,-0.16813,0.00012,16.24672]
[1780056076334,31.39,73395.23,0.3,-0.16852,0.00012,16.2704]
[1780056077609,31.39,73395.23,0.3,-0.16853,0.00012,16.2705]
[1780056078109,31.39,73395.23,0.3,-0.16853,0.00012,16.2705]
[1780056078148,31.39,73395.23,0.3,-0.16853,0.00012,16.2705]
[1780056078159,31.39,73395.23,0.3,-0.16853,0.00012,16.2705]
[1780056078238,31.39,73390.4,0.3,-0.16913,0.00012,16.3068]
[1780056082420,31.39,73386.43,0.3,-0.16962,0.00012,16.33658]
[1780056083064,31.39,73387.47,0.3,-0.16949,0.00012,16.32882]
[1780056088098,31.39,73396.08,0.3,-0.16843,0.00012,16.26493]
[1780056093133,31.39,73396.1,0.3,-0.16841,0.00012,16.26152]
[1780056097520,31.39,73395.4,0.3,-0.1685,0.00012,16.26706]
[1780056097528,31.39,73395.4,0.3,-0.1685,0.00012,16.26706]
[1780056097636,31.39,73395.51,0.3,-0.16849,0.00012,16.26633]
[1780056104212,31.39,73395.51,0.3,-0.1685,0.00012,16.26698]
[1780056109246,31.39,73398.37,0.3,-0.16815,0.00012,16.24605]
[1780056111722,31.39,73398.71,0.3,-0.16811,0.00012,16.2436]
[1780056112311,31.39,73397.94,0.3,-0.16821,0.00012,16.24945]
[1780056112574,31.39,73397.94,0.3,-0.16821,0.00012,16.24945]
[1780056112643,31.39,73397.94,0.3,-0.16821,0.00012,16.24945]
[1780056113311,31.39,73397.94,0.3,-0.16821,0.00012,16.24945]
[1780056113374,31.39,73397.94,0.3,-0.16821,0.00012,16.24945]
[1780056113386,31.39,73362.16,0.3,-0.17268,0.00013,16.5166]
[1780056113480,31.39,73362.16,0.3,-0.17268,0.00013,16.5166]
[1780056114290,31.39,73361.54,0.3,-0.17276,0.00013,16.5214]
[1780056115295,31.39,73358.75,0.3,-0.17311,0.00013,16.54206]
[1780056119361,31.39,73361.44,0.3,-0.17277,0.00013,16.52187]
[1780056119367,31.39,73361.04,0.3,-0.17282,0.00013,16.5248]
[1780056125360,31.39,73361.09,0.3,-0.17279,0.00013,16.52336]
[1780056125662,31.39,73361.09,0.3,-0.17279,0.00013,16.52336]
[1780056125673,31.39,73361.09,0.3,-0.17279,0.00013,16.52336]
[1780056126367,31.39,73361.25,0.3,-0.17277,0.00013,16.52194]
[1780056129228,31.39,73362.74,0.3,-0.17257,0.00013,16.51039]
[1780056129244,31.39,73362.74,0.3,-0.17257,0.00013,16.51039]
[1780056129389,31.39,73364.55,0.3,-0.17234,0.00013,16.49668]
[1780056131681,31.39,73364.96,0.3,-0.17229,0.00013,16.49327]
[1780056131922,31.39,73364.96,0.3,-0.17229,0.00013,16.49327]
[1780056131948,31.39,73364.96,0.3,-0.17229,0.00013,16.49327]
[1780056132034,31.39,73364.96,0.3,-0.17229,0.00013,16.49327]
[1780056132066,31.39,73364.96,0.3,-0.17229,0.00013,16.49327]
[1780056132101,31.39,73364.96,0.3,-0.17229,0.00013,16.49327]
[1780056132188,31.39,73364.96,0.3,-0.17229,0.00013,16.49327]
[1780056132217,31.39,73364.96,0.3,-0.17229,0.00013,16.49327]
[1780056132412,31.39,73363.33,0.3,-0.17249,0.00013,16.50525]
[1780056136172,31.39,73361.09,0.3,-0.17276,0.00013,16.52155]
[1780056136216,31.39,73361.09,0.3,-0.17276,0.00013,16.52155]
[1780056137264,31.38,73356.35,0.3,-0.17335,0.00013,16.55644]
[1780056137355,31.38,73356.35,0.3,-0.17335,0.00013,16.55644]
[1780056139302,31.38,73355.37,0.3,-0.17348,0.00013,16.5637]
[1780056139320,31.38,73355.37,0.3,-0.17348,0.00013,16.5637]
[1780056139917,31.38,73355.16,0.3,-0.1735,0.00013,16.56514]
[1780056140018,31.38,73353.88,0.3,-0.17366,0.00013,16.57463]
[1780056145509,31.38,73350.4,0.3,-0.17409,0.00013,16.60005]
[1780056148568,31.38,73341.43,0.3,-0.17523,0.00013,16.66673]
[1780056151688,31.38,73337.69,0.3,-0.17571,0.00013,16.69454]
[1780056151706,31.38,73337.69,0.3,-0.17571,0.00013,16.69454]
[1780056151933,31.38,73330.04,0.3,-0.17666,0.00013,16.74771]
[1780056153912,31.38,73330.04,0.3,-0.17666,0.00013,16.74771]
[1780056154063,31.38,73330.17,0.3,-0.17664,0.00013,16.74672]
[1780056154677,31.38,73330.17,0.3,-0.17664,0.00013,16.74672]
[1780056154744,31.38,73325.92,0.3,-0.17718,0.00013,16.77825]
[1780056156193,31.38,73325.92,0.3,-0.17718,0.00013,16.77825]
[1780056156207,31.38,73325.92,0.3,-0.17718,0.00013,16.77825]
[1780056156216,31.38,73325.92,0.3,-0.17718,0.00013,16.77825]
[1780056156386,31.38,73328.43,0.3,-0.17685,0.00013,16.75926]
[1780056158073,31.38,73328.1,0.3,-0.17689,0.00013,16.76161]
[1780056158082,31.38,73328.1,0.3,-0.17689,0.00013,16.76161]
[1780056158121,31.38,73328.1,0.3,-0.17689,0.00013,16.76161]
[1780056158260,31.38,73328.1,0.3,-0.17689,0.00013,16.76161]
[1780056158292,31.38,73329.04,0.3,-0.17677,0.00013,16.75452]
[1780056160501,31.38,73333.15,0.3,-0.17625,0.00013,16.72388]
[1780056160538,31.38,73333.15,0.3,-0.17625,0.00013,16.72388]
[1780056161422,31.38,73335.64,0.3,-0.17593,0.00013,16.70527]
[1780056162593,31.38,73335.64,0.3,-0.17593,0.00013,16.70527]
[1780056163446,31.38,73336.7,0.3,-0.17579,0.00013,16.69733]
[1780056167743,31.38,73338.11,0.3,-0.17561,0.00013,16.68675]
[1780056167770,31.38,73338.11,0.3,-0.17561,0.00013,16.68675]
[1780056167803,31.38,73338.11,0.3,-0.17561,0.00013,16.68675]
[1780056167904,31.38,73339.34,0.3,-0.17545,0.00013,16.67759]
[1780056168948,31.38,73339.34,0.3,-0.17545,0.00013,16.67759]
[1780056168990,31.38,73339.34,0.3,-0.17545,0.00013,16.67759]
[1780056170761,31.38,73341.86,0.3,-0.17513,0.00013,16.65861]
[1780056171376,31.38,73342.83,0.3,-0.175,0.00013,16.65103]
[1780056175167,31.38,73353.5,0.3,-0.17364,0.00013,16.57106]
[1780056180785,31.38,73351.28,0.3,-0.17391,0.00013,16.58726]
[1780056185820,31.38,73352.39,0.3,-0.17377,0.00013,16.57846]
[1780056192873,31.38,73353.08,0.3,-0.17367,0.00013,16.57269]
[1780056197903,31.37,73372.09,0.3,-0.17127,0.00013,16.43048]
[1780056198911,31.37,73381.35,0.3,-0.17011,0.00012,16.36131]
[1780056199568,31.37,73381.35,0.3,-0.17011,0.00012,16.36131]
[1780056199652,31.37,73381.35,0.3,-0.17011,0.00012,16.36131]
[1780056200473,31.37,73382.4,0.3,-0.16998,0.00012,16.35366]
[1780056201702,31.38,73382.3,0.3,-0.16999,0.00012,16.35451]
[1780056201933,31.38,73382.3,0.3,-0.16999,0.00012,16.35451]
[1780056206194,31.38,73382.86,0.3,-0.16993,0.00012,16.35087]
[1780056206201,31.38,73382.86,0.3,-0.16993,0.00012,16.35087]
[1780056206330,31.38,73382.19,0.3,-0.17002,0.00012,16.35631]
[1780056209253,31.38,73376.14,0.3,-0.17078,0.00013,16.40169]
[1780056209452,31.38,73376.14,0.3,-0.17078,0.00013,16.40169]
[1780056209501,31.38,73374.28,0.3,-0.17102,0.00013,16.41574]
[1780056209611,31.38,73374.28,0.3,-0.17102,0.00013,16.41574]
[1780056210510,31.38,73365.07,0.3,-0.17218,0.00013,16.48464]
[1780056212438,31.38,73354.29,0.3,-0.17351,0.00013,16.56135]
[1780056217465,31.38,73351.89,0.3,-0.17381,0.00013,16.57896]
[1780056222472,31.38,73353.39,0.3,-0.17362,0.00013,16.56813]
[1780056226174,31.38,73358.75,0.3,-0.17294,0.00013,16.52792]
[1780056226200,31.38,73358.75,0.3,-0.17294,0.00013,16.52792]
[1780056226312,31.38,73358.75,0.3,-0.17294,0.00013,16.52792]
[1780056226399,31.38,73353.99,0.3,-0.17354,0.00013,16.56339]
[1780056232144,31.38,73353.32,0.3,-0.17362,0.00013,16.56793]
[1780056237181,31.38,73352.15,0.3,-0.17376,0.00013,16.57614]
[1780056241041,31.38,73356.98,0.3,-0.17315,0.00013,16.53989]
[1780056241095,31.38,73356.98,0.3,-0.17315,0.00013,16.53989]
[1780056241364,31.38,73356.98,0.3,-0.17315,0.00013,16.53989]
[1780056241421,31.38,73356.98,0.3,-0.17315,0.00013,16.53989]
[1780056241466,31.38,73363.15,0.3,-0.17237,0.00013,16.49385]
[1780056242749,31.38,73363.37,0.3,-0.17234,0.00013,16.49221]
[1780056243223,31.38,73365.7,0.3,-0.17205,0.00013,16.47484]
[1780056244758,31.38,73360.67,0.3,-0.17268,0.00013,16.51241]
[1780056244814,31.38,73360.67,0.3,-0.17268,0.00013,16.51241]
[1780056244852,31.38,73360.67,0.3,-0.17268,0.00013,16.51241]
[1780056244880,31.38,73360.67,0.3,-0.17268,0.00013,16.51241]
[1780056247868,31.38,73356.42,0.3,-0.17322,0.00013,16.54396]
[1780056247910,31.38,73356.42,0.3,-0.17322,0.00013,16.54396]
[1780056248296,31.38,73356.42,0.3,-0.17322,0.00013,16.54396]
[1780056248330,31.38,73356.42,0.3,-0.17322,0.00013,16.54396]
[1780056248948,31.38,73358.51,0.3,-0.17295,0.00013,16.5283]
[1780056249004,31.38,73358.51,0.3,-0.17295,0.00013,16.5283]
[1780056249266,31.37,73358.51,0.3,-0.17295,0.00013,16.52825]
[1780056252731,31.37,73366.31,0.3,-0.17197,0.00013,16.47007]
[1780056252744,31.37,73366.31,0.3,-0.17197,0.00013,16.47007]
[1780056252854,31.37,73366.31,0.3,-0.17197,0.00013,16.47007]
[1780056253294,31.38,73366.31,0.3,-0.17197,0.00013,16.47009]
[1780056256970,31.38,73366.16,0.3,-0.17199,0.00013,16.47128]
[1780056257056,31.38,73366.16,0.3,-0.17199,0.00013,16.47128]
[1780056257069,31.38,73366.16,0.3,-0.17199,0.00013,16.47128]
[1780056257322,31.38,73365.87,0.3,-0.17202,0.00013,16.47346]
[1780056258986,31.38,73367.21,0.3,-0.17186,0.00013,16.46348]
[1780056259000,31.38,73367.21,0.3,-0.17186,0.00013,16.46348]
[1780056259335,31.38,73369.79,0.3,-0.17153,0.00013,16.44426]
[1780056260968,31.38,73373.1,0.3,-0.17112,0.00013,16.41963]
[1780056260979,31.38,73373.1,0.3,-0.17112,0.00013,16.41963]
[1780056260986,31.38,73373.1,0.3,-0.17112,0.00013,16.41963]
[1780056261351,31.38,73369.68,0.3,-0.17155,0.00013,16.44521]
[1780056264055,31.38,73365.41,0.3,-0.17209,0.00013,16.47709]
[1780056264063,31.38,73365.41,0.3,-0.17209,0.00013,16.47709]
[1780056264158,31.38,73365.41,0.3,-0.17209,0.00013,16.47709]
[1780056264371,31.38,73365.38,0.3,-0.17209,0.00013,16.47731]
[1780056269406,31.38,73364.15,0.3,-0.17224,0.00013,16.48636]
[1780056271451,31.38,73364.14,0.3,-0.17224,0.00013,16.48641]
[1780056271536,31.38,73364.14,0.3,-0.17224,0.00013,16.48641]
[1780056271544,31.38,73364.14,0.3,-0.17224,0.00013,16.48641]
[1780056272427,31.38,73364.29,0.3,-0.17219,0.00013,16.48146]
[1780056273466,31.38,73364.29,0.3,-0.17219,0.00013,16.48146]
[1780056273478,31.38,73364.29,0.3,-0.17219,0.00013,16.48146]
[1780056273575,31.38,73364.29,0.3,-0.17219,0.00013,16.48146]
[1780056273559,31.38,73364.51,0.3,-0.17217,0.00013,16.47979]
[1780056278462,31.38,73367.89,0.3,-0.17174,0.00013,16.45452]
[1780056278547,31.38,73367.89,0.3,-0.17174,0.00013,16.45452]
[1780056278555,31.38,73367.89,0.3,-0.17174,0.00013,16.45452]
[1780056279480,31.38,73366.73,0.3,-0.17189,0.00013,16.46317]
[1780056279814,31.38,73366.73,0.3,-0.17189,0.00013,16.46317]
[1780056280487,31.37,73360.06,0.3,-0.17273,0.00013,16.51289]
[1780056285445,31.37,73359.68,0.3,-0.17277,0.00013,16.51546]
[1780056285464,31.37,73359.68,0.3,-0.17277,0.00013,16.51546]
[1780056285482,31.37,73359.68,0.3,-0.17277,0.00013,16.51546]
[1780056285524,31.37,73359.97,0.3,-0.17273,0.00013,16.51324]
[1780056286353,31.37,73359.97,0.3,-0.17273,0.00013,16.51324]
[1780056286399,31.37,73359.97,0.3,-0.17273,0.00013,16.51324]
[1780056286531,31.37,73360.01,0.3,-0.17273,0.00013,16.51289]
[1780056287857,31.37,73360.37,0.3,-0.17268,0.00013,16.51015]
[1780056287952,31.37,73360.37,0.3,-0.17268,0.00013,16.51015]
[1780056288545,31.37,73360.08,0.3,-0.17271,0.00013,16.51227]
[1780056288882,31.37,73360.08,0.3,-0.17271,0.00013,16.51227]
[1780056288946,31.37,73360.08,0.3,-0.17271,0.00013,16.51227]
[1780056288960,31.37,73360.08,0.3,-0.17271,0.00013,16.51227]
[1780056289551,31.37,73360.72,0.3,-0.17263,0.00013,16.50744]
[1780056289973,31.37,73360.72,0.3,-0.17263,0.00013,16.50744]
[1780056289988,31.37,73360.72,0.3,-0.17263,0.00013,16.50744]
[1780056290558,31.37,73358.04,0.3,-0.17297,0.00013,16.52737]
[1780056295594,31.37,73357.46,0.3,-0.17304,0.00013,16.53136]
[1780056299343,31.37,73349.73,0.3,-0.17401,0.00013,16.58866]
[1780056299400,31.37,73349.73,0.3,-0.17401,0.00013,16.58866]
[1780056300015,31.37,73348.74,0.3,-0.17414,0.00013,16.59608]
[1780056300072,31.37,73348.74,0.3,-0.17414,0.00013,16.59608]
[1780056300332,31.37,73348.74,0.3,-0.17414,0.00013,16.59608]
[1780056300371,31.37,73348.74,0.3,-0.17414,0.00013,16.59608]
[1780056301872,31.37,73349.43,0.3,-0.17405,0.00013,16.59097]
[1780056304172,31.37,73344.22,0.3,-0.17471,0.00013,16.62981]
[1780056304183,31.37,73331.08,0.3,-0.17639,0.00013,16.72774]
[1780056307014,31.37,73323.74,0.3,-0.17733,0.00013,16.78251]
[1780056307024,31.37,73323.74,0.3,-0.17733,0.00013,16.78251]
[1780056307026,31.37,73323.74,0.3,-0.17733,0.00013,16.78251]
[1780056307575,31.37,73323.33,0.3,-0.17738,0.00013,16.78555]
[1780056312602,31.37,73322.33,0.3,-0.17751,0.00013,16.79301]
[1780056314151,31.37,73322.33,0.3,-0.17751,0.00013,16.79301]
[1780056314609,31.37,73322.33,0.3,-0.17751,0.00013,16.793]
[1780056319632,31.37,73322.24,0.3,-0.17752,0.00013,16.7937]
[1780056320138,31.37,73322.0,0.3,-0.17755,0.00013,16.79552]
[1780056320156,31.37,73322.0,0.3,-0.17755,0.00013,16.79552]
[1780056320591,31.37,73321.18,0.3,-0.17766,0.00013,16.80166]
[1780056320880,31.37,73321.18,0.3,-0.17766,0.00013,16.80166]
[1780056320887,31.37,73321.18,0.3,-0.17766,0.00013,16.80166]
[1780056321059,31.37,73321.0,0.3,-0.17768,0.00013,16.80303]
[1780056323169,31.37,73321.23,0.3,-0.17765,0.00013,16.80132]
[1780056323252,31.37,73321.23,0.3,-0.17765,0.00013,16.80132]
[1780056323321,31.37,73321.37,0.3,-0.17764,0.00013,16.80034]
[1780056327045,31.37,73321.47,0.3,-0.17763,0.00013,16.79971]
[1780056327057,31.37,73321.47,0.3,-0.17763,0.00013,16.79971]
[1780056327654,31.37,73321.59,0.3,-0.17761,0.00013,16.79885]
[1780056329174,31.37,73327.37,0.3,-0.17687,0.00013,16.75589]
[1780056329241,31.37,73327.37,0.3,-0.17687,0.00013,16.75589]
[1780056329579,31.37,73326.62,0.3,-0.17697,0.00013,16.76156]
[1780056330748,31.37,73325.09,0.3,-0.17717,0.00013,16.77304]
[1780056331549,31.37,73321.94,0.3,-0.17754,0.00013,16.79278]
[1780056332077,31.37,73321.94,0.3,-0.17754,0.00013,16.79278]
[1780056332148,31.37,73318.63,0.3,-0.17797,0.00013,16.81747]
[1780056333283,31.37,73318.63,0.3,-0.17797,0.00013,16.81747]
[1780056333337,31.37,73318.63,0.3,-0.17797,0.00013,16.81747]
[1780056333346,31.37,73318.63,0.3,-0.17797,0.00013,16.81747]
[1780056333572,31.37,73318.68,0.3,-0.17796,0.00013,16.81714]
[1780056335310,31.37,73311.72,0.3,-0.17886,0.00013,16.86893]
[1780056335330,31.37,73311.72,0.3,-0.17886,0.00013,16.86893]
[1780056335341,31.37,73311.72,0.3,-0.17886,0.00013,16.86893]
[1780056335431,31.37,73309.41,0.3,-0.17916,0.00013,16.88607]
[1780056337304,31.37,73309.41,0.3,-0.17916,0.00013,16.88607]
[1780056337311,31.37,73309.41,0.3,-0.17916,0.00013,16.88607]
[1780056337317,31.37,73310.86,0.3,-0.17897,0.00013,16.87521]
[1780056337993,31.37,73310.86,0.3,-0.17897,0.00013,16.87521]
[1780056338591,31.37,73311.17,0.3,-0.17893,0.00013,16.87287]
[1780056343615,31.37,73310.48,0.3,-0.17902,0.00013,16.87782]
[1780056346025,31.37,73304.69,0.3,-0.17976,0.00013,16.92068]
[1780056346041,31.37,73304.69,0.3,-0.17976,0.00013,16.92068]
[1780056346047,31.37,73304.69,0.3,-0.17976,0.00013,16.92068]
[1780056346054,31.37,73304.69,0.3,-0.17976,0.00013,16.92068]
[1780056346305,31.37,73304.69,0.3,-0.17976,0.00013,16.92068]
[1780056346491,31.37,73304.69,0.3,-0.17976,0.00013,16.92068]
[1780056346560,31.37,73303.48,0.3,-0.17992,0.00013,16.92955]
[1780056347690,31.37,73303.48,0.3,-0.17992,0.00013,16.92955]
[1780056347980,31.37,73313.89,0.3,-0.17857,0.00013,16.85207]
[1780056353013,31.37,73314.87,0.3,-0.17844,0.00013,16.84473]
[1780056354945,31.37,73315.16,0.3,-0.1784,0.00013,16.84256]
[1780056355620,31.37,73311.65,0.3,-0.17886,0.00013,16.86862]
[1780056357965,31.37,73314.18,0.3,-0.17853,0.00013,16.84974]
[1780056358564,31.37,73313.0,0.3,-0.17868,0.00013,16.85849]
[1780056361371,31.37,73313.26,0.3,-0.17865,0.00013,16.85648]
[1780056361632,31.37,73313.26,0.3,-0.17865,0.00013,16.85648]
[1780056361670,31.37,73306.65,0.3,-0.1795,0.00013,16.90557]
[1780056362666,31.37,73296.25,0.3,-0.18085,0.00013,16.98268]
[1780056364100,31.37,73297.87,0.3,-0.18063,0.00013,16.97046]
[1780056364111,31.37,73297.87,0.3,-0.18063,0.00013,16.97046]
[1780056364194,31.37,73296.5,0.3,-0.18081,0.00013,16.98045]
[1780056366305,31.37,73296.53,0.3,-0.1808,0.00013,16.98005]
[1780056366320,31.37,73296.53,0.3,-0.1808,0.00013,16.98005]
[1780056366338,31.37,73296.53,0.3,-0.1808,0.00013,16.98005]
[1780056366346,31.37,73301.1,0.3,-0.1802,0.00013,16.94594]
[1780056367857,31.37,73301.1,0.3,-0.1802,0.00013,16.9458]
[1780056368112,31.37,73301.1,0.3,-0.1802,0.00013,16.9458]
[1780056368134,31.37,73310.58,0.3,-0.17897,0.00013,16.87533]
[1780056373159,31.37,73304.71,0.3,-0.17972,0.00013,16.91839]
[1780056378193,31.37,73305.33,0.3,-0.17964,0.00013,16.91333]
[1780056383230,31.37,73303.59,0.3,-0.17985,0.00013,16.92583]
[1780056388266,31.37,73305.12,0.3,-0.17965,0.00013,16.91407]
[1780056392559,31.37,73305.12,0.3,-0.17965,0.00013,16.91393]
[1780056392575,31.37,73305.12,0.3,-0.17965,0.00013,16.91393]
[1780056392583,31.37,73305.12,0.3,-0.17965,0.00013,16.91393]
[1780056392661,31.36,73304.83,0.3,-0.17965,0.00013,16.91218]
[1780056395641,31.36,73304.29,0.3,-0.17972,0.00013,16.91606]
[1780056395711,31.36,73304.29,0.3,-0.17972,0.00013,16.91606]
[1780056395674,31.36,73308.95,0.3,-0.17912,0.00013,16.88137]
[1780056399077,31.36,73311.49,0.3,-0.17879,0.00013,16.86239]
[1780056399415,31.36,73311.49,0.3,-0.17879,0.00013,16.86239]
[1780056399432,31.36,73311.49,0.3,-0.17879,0.00013,16.86239]
[1780056399491,31.36,73311.49,0.3,-0.17879,0.00013,16.86239]
[1780056399531,31.36,73312.48,0.3,-0.17866,0.00013,16.85502]
[1780056401081,31.36,73312.6,0.3,-0.17864,0.00013,16.85413]
[1780056401503,31.36,73312.6,0.3,-0.17864,0.00013,16.85413]
[1780056401528,31.36,73302.37,0.3,-0.17997,0.00013,16.93015]
[1780056401873,31.36,73302.37,0.3,-0.17997,0.00013,16.93015]
[1780056402375,31.36,73302.19,0.3,-0.17999,0.00013,16.93142]
[1780056403204,31.36,73302.19,0.3,-0.17999,0.00013,16.93142]
[1780056403241,31.36,73302.19,0.3,-0.17999,0.00013,16.93142]
[1780056403381,31.36,73299.11,0.3,-0.18039,0.00013,16.9542]
[1780056405202,31.36,73297.52,0.3,-0.18059,0.00013,16.96588]
[1780056405396,31.36,73303.19,0.3,-0.17985,0.00013,16.92363]
[1780056408034,31.36,73307.13,0.3,-0.17934,0.00013,16.89421]
[1780056408080,31.36,73307.13,0.3,-0.17934,0.00013,16.89421]
[1780056408448,31.36,73302.51,0.3,-0.17994,0.00013,16.92848]
[1780056409365,31.36,73302.51,0.3,-0.17994,0.00013,16.92848]
[1780056409457,31.36,73303.56,0.3,-0.1798,0.00013,16.92059]
[1780056414696,31.36,73303.89,0.3,-0.17975,0.00013,16.91782]
[1780056414780,31.36,73302.19,0.3,-0.17997,0.00013,16.93037]
[1780056414853,31.36,73302.19,0.3,-0.17997,0.00013,16.93037]
[1780056415465,31.36,73301.49,0.3,-0.18006,0.00013,16.93548]
[1780056420500,31.36,73296.42,0.3,-0.18072,0.00013,16.97299]
[1780056425538,31.36,73302.66,0.3,-0.1799,0.00013,16.92651]
[1780056430576,31.36,73301.71,0.3,-0.18002,0.00013,16.9332]
[1780056431107,31.36,73301.71,0.3,-0.18002,0.00013,16.9332]
[1780056431128,31.36,73301.71,0.3,-0.18002,0.00013,16.9332]
[1780056431658,31.36,73301.26,0.3,-0.18008,0.00013,16.93645]
[1780056432117,31.36,73301.26,0.3,-0.18008,0.00013,16.93645]
[1780056432188,31.36,73301.26,0.3,-0.18008,0.00013,16.93645]
[1780056432221,31.36,73301.26,0.3,-0.18008,0.00013,16.93645]
[1780056432590,31.36,73301.35,0.3,-0.18006,0.00013,16.9357]
[1780056434105,31.36,73304.28,0.3,-0.17968,0.00013,16.91384]
[1780056434605,31.36,73306.53,0.3,-0.17939,0.00013,16.89706]
[1780056434798,31.36,73306.53,0.3,-0.17939,0.00013,16.89706]
[1780056434841,31.36,73306.53,0.3,-0.17939,0.00013,16.89706]
[1780056435135,31.36,73306.53,0.3,-0.17939,0.00013,16.89706]
[1780056435206,31.36,73306.53,0.3,-0.17939,0.00013,16.89706]
[1780056435611,31.36,73308.0,0.3,-0.1792,0.00013,16.88609]
[1780056438246,31.36,73308.21,0.3,-0.17917,0.00013,16.88449]
[1780056438752,31.36,73307.8,0.3,-0.17922,0.00013,16.88752]
[1780056443807,31.36,73308.35,0.3,-0.17915,0.00013,16.88335]
[1780056448811,31.36,73308.4,0.3,-0.17914,0.00013,16.88291]
[1780056451174,31.36,73308.28,0.3,-0.17916,0.00013,16.88378]
[1780056451190,31.36,73308.28,0.3,-0.17916,0.00013,16.88378]
[1780056451739,31.36,73308.83,0.3,-0.17906,0.00013,16.87591]
[1780056452776,31.36,73308.83,0.3,-0.17906,0.00013,16.87591]
[1780056452780,31.36,73308.83,0.3,-0.17906,0.00013,16.87591]
[1780056453736,31.36,73308.4,0.3,-0.17912,0.00013,16.87909]
[1780056454277,31.36,73308.4,0.3,-0.17912,0.00013,16.87909]
[1780056454349,31.36,73308.4,0.3,-0.17912,0.00013,16.87909]
[1780056454743,31.36,73308.96,0.3,-0.17904,0.00013,16.87492]
[1780056454820,31.36,73308.96,0.3,-0.17904,0.00013,16.87492]
[1780056455750,31.36,73309.01,0.3,-0.17904,0.00013,16.87454]
[1780056461793,31.36,73308.63,0.3,-0.17908,0.00013,16.87734]
[1780056461846,31.36,73308.63,0.3,-0.17908,0.00013,16.87734]
[1780056461860,31.36,73308.63,0.3,-0.17908,0.00013,16.87734]
[1780056462801,31.36,73308.19,0.3,-0.17914,0.00013,16.8806]
[1780056467812,31.36,73307.65,0.3,-0.17921,0.00013,16.88455]
[1780056468525,31.36,73307.65,0.3,-0.17921,0.00013,16.88453]
[1780056468544,31.36,73307.65,0.3,-0.17921,0.00013,16.88453]
[1780056468716,31.36,73307.65,0.3,-0.17921,0.00013,16.88452]
[1780056469360,31.36,73307.65,0.3,-0.17921,0.00013,16.88452]
[1780056469379,31.36,73307.65,0.3,-0.17921,0.00013,16.88452]
[1780056469467,31.36,73307.65,0.3,-0.17921,0.00013,16.88452]
[1780056469535,31.36,73307.85,0.3,-0.17918,0.00013,16.88302]
[1780056471597,31.36,73307.85,0.3,-0.17918,0.00013,16.88302]
[1780056471654,31.36,73307.53,0.3,-0.17922,0.00013,16.88537]
[1780056475547,31.36,73307.58,0.3,-0.17922,0.00013,16.88495]
[1780056475777,31.36,73307.57,0.3,-0.17922,0.00013,16.88501]
[1780056480782,31.36,73307.39,0.3,-0.17924,0.00013,16.88628]
[1780056485835,31.36,73309.39,0.3,-0.17898,0.00013,16.87134]
[1780056490848,31.36,73311.22,0.3,-0.17874,0.00013,16.85771]
[1780056491792,31.36,73320.89,0.3,-0.1775,0.00013,16.78581]
[1780056496850,31.36,73319.81,0.3,-0.17764,0.00013,16.79414]
[1780056497291,31.36,73320.04,0.3,-0.17761,0.00013,16.79249]
[1780056497305,31.36,73320.04,0.3,-0.17761,0.00013,16.79249]
[1780056497457,31.36,73320.17,0.3,-0.1776,0.00013,16.79159]
[1780056500380,31.36,73320.25,0.3,-0.17759,0.00013,16.79107]
[1780056500465,31.36,73320.22,0.3,-0.1776,0.00013,16.79142]
[1780056502497,31.36,73320.22,0.3,-0.1776,0.00013,16.79142]
[1780056502530,31.36,73319.39,0.3,-0.1777,0.00013,16.79771]
[1780056505698,31.36,73319.42,0.3,-0.1777,0.00013,16.79758]
[1780056505717,31.36,73319.42,0.3,-0.1777,0.00013,16.79758]
[1780056505780,31.36,73319.57,0.3,-0.17768,0.00013,16.79651]
[1780056508300,31.36,73319.55,0.3,-0.17769,0.00013,16.79674]
[1780056508314,31.36,73319.55,0.3,-0.17769,0.00013,16.79674]
[1780056508342,31.36,73319.48,0.3,-0.1777,0.00013,16.7973]
[1780056514163,31.36,73320.22,0.3,-0.17758,0.00013,16.78825]
[1780056520199,31.36,73321.73,0.3,-0.17739,0.00013,16.77726]
[1780056522283,31.36,73321.64,0.3,-0.1774,0.00013,16.77798]
[1780056522318,31.36,73321.64,0.3,-0.1774,0.00013,16.77798]
[1780056522334,31.36,73321.64,0.3,-0.1774,0.00013,16.77798]
[1780056522401,31.36,73321.98,0.3,-0.17736,0.00013,16.77549]
[1780056526334,31.36,73323.18,0.3,-0.1772,0.00013,16.76668]
[1780056526341,31.36,73323.18,0.3,-0.1772,0.00013,16.76668]
[1780056526421,31.36,73323.18,0.3,-0.1772,0.00013,16.76668]
[1780056526479,31.36,73323.75,0.3,-0.17713,0.00013,16.76248]
[1780056527164,31.36,73323.75,0.3,-0.17713,0.00013,16.76248]
[1780056527248,31.36,73323.75,0.3,-0.17713,0.00013,16.76252]
[1780056532283,31.36,73320.8,0.3,-0.17752,0.00013,16.78468]
[1780056537321,31.36,73323.2,0.3,-0.17721,0.00013,16.76702]
[1780056542356,31.36,73317.78,0.3,-0.17791,0.00013,16.8075]
[1780056543074,31.36,73317.78,0.3,-0.17791,0.00013,16.8075]
[1780056543880,31.36,73314.3,0.3,-0.17836,0.00013,16.83336]
[1780056548934,31.36,73313.97,0.3,-0.1784,0.00013,16.83557]
[1780056553989,31.36,73315.45,0.3,-0.1782,0.00013,16.8244]
[1780056558991,31.36,73316.02,0.3,-0.17813,0.00013,16.82005]
[1780056564012,31.36,73317.6,0.3,-0.17792,0.00013,16.80819]
[1780056569027,31.36,73318.42,0.3,-0.17782,0.00013,16.80208]
[1780056574065,31.36,73318.51,0.3,-0.17778,0.00013,16.7977]
[1780056576061,31.36,73318.73,0.3,-0.17775,0.00013,16.79609]
[1780056576074,31.36,73318.73,0.3,-0.17775,0.00013,16.79609]
[1780056576080,31.36,73318.73,0.3,-0.17775,0.00013,16.79609]
[1780056576593,31.36,73318.74,0.3,-0.17775,0.00013,16.79603]
[1780056578607,31.36,73304.88,0.3,-0.17954,0.00013,16.8991]
[1780056579092,31.36,73304.88,0.3,-0.17954,0.00013,16.8991]
[1780056579161,31.36,73304.88,0.3,-0.17954,0.00013,16.8991]
[1780056579613,31.36,73304.52,0.3,-0.17958,0.00013,16.90179]
[1780056582777,31.36,73305.25,0.3,-0.17949,0.00013,16.89618]
[1780056582940,31.36,73304.8,0.3,-0.17954,0.00013,16.89945]
[1780056585147,31.36,73305.11,0.3,-0.1795,0.00013,16.89699]
[1780056585187,31.36,73305.11,0.3,-0.1795,0.00013,16.89699]
[1780056590691,31.36,73305.39,0.3,-0.17946,0.00013,16.89457]
[1780056595726,31.36,73304.07,0.3,-0.17963,0.00013,16.90418]
[1780056600761,31.36,73304.76,0.3,-0.17953,0.00013,16.89886]
[1780056605796,31.36,73305.43,0.3,-0.17945,0.00013,16.89379]
[1780056606529,31.36,73305.43,0.3,-0.17945,0.00013,16.89379]
[1780056611837,31.36,73305.64,0.3,-0.17942,0.00013,16.89217]
[1780056616873,31.36,73305.14,0.3,-0.17948,0.00013,16.89586]
[1780056621912,31.36,73298.27,0.3,-0.18037,0.00013,16.9468]
[1780056626948,31.36,73302.24,0.3,-0.17985,0.00013,16.91708]
[1780056631984,31.36,73302.76,0.3,-0.17975,0.00013,16.9093]
[1780056637021,31.36,73302.47,0.3,-0.17979,0.00013,16.91135]
[1780056642042,31.36,73302.44,0.3,-0.17979,0.00013,16.91148]
[1780056642050,31.36,73302.44,0.3,-0.17979,0.00013,16.91148]
[1780056642060,31.36,73302.44,0.3,-0.17979,0.00013,16.91148]
[1780056642143,31.36,73302.61,0.3,-0.17977,0.00013,16.91019]
[1780056644060,31.36,73305.48,0.3,-0.1794,0.00013,16.88881]
[1780056644093,31.36,73305.48,0.3,-0.1794,0.00013,16.88881]
[1780056644144,31.36,73308.19,0.3,-0.17905,0.00013,16.86867]
[1780056645430,31.36,73308.19,0.3,-0.17905,0.00013,16.86867]
[1780056646441,31.36,73312.34,0.3,-0.17851,0.00013,16.83783]
[1780056646517,31.36,73313.26,0.3,-0.17839,0.00013,16.83105]
[1780056652557,31.36,73313.47,0.3,-0.17837,0.00013,16.82969]
[1780056652870,31.36,73313.47,0.3,-0.17837,0.00013,16.82969]
[1780056652885,31.36,73313.47,0.3,-0.17837,0.00013,16.82969]
[1780056652971,31.36,73313.29,0.3,-0.17839,0.00013,16.83111]
[1780056658169,31.36,73316.0,0.3,-0.17805,0.00013,16.81116]
[1780056663205,31.36,73316.39,0.3,-0.178,0.00013,16.80848]
[1780056668827,31.36,73315.34,0.3,-0.17814,0.00013,16.81642]
[1780056674280,31.36,73317.36,0.3,-0.17788,0.00013,16.80163]
[1780056680332,31.36,73316.37,0.3,-0.17801,0.00013,16.80912]
[1780056685131,31.36,73314.18,0.3,-0.1783,0.00013,16.82551]
[1780056685144,31.36,73314.18,0.3,-0.1783,0.00013,16.82551]
[1780056685370,31.36,73306.4,0.3,-0.1793,0.00013,16.8833]
[1780056687784,31.36,73303.8,0.3,-0.17963,0.00013,16.90255]
[1780056687803,31.36,73302.71,0.3,-0.17977,0.00013,16.91056]
[1780056693230,31.36,73302.51,0.3,-0.17977,0.00013,16.9079]
[1780056693932,31.36,73302.51,0.3,-0.17977,0.00013,16.9079]
[1780056693942,31.36,73302.51,0.3,-0.17977,0.00013,16.9079]
[1780056694027,31.36,73303.23,0.3,-0.17967,0.00013,16.90237]
[1780056699045,31.36,73306.69,0.3,-0.17922,0.00013,16.87638]
[1780056700187,31.36,73306.29,0.3,-0.17927,0.00013,16.87927]
[1780056700205,31.36,73306.29,0.3,-0.17927,0.00013,16.87927]
[1780056700970,31.36,73305.55,0.3,-0.17936,0.00013,16.88473]
[1780056706525,31.36,73307.42,0.3,-0.17912,0.00013,16.87057]
[1780056708429,31.36,73309.61,0.3,-0.17883,0.00013,16.85429]
[1780056708539,31.36,73310.75,0.3,-0.17869,0.00013,16.84583]
[1780056713822,31.36,73309.77,0.3,-0.17881,0.00013,16.85317]
[1780056713829,31.36,73309.77,0.3,-0.17881,0.00013,16.85317]
[1780056713924,31.36,73309.88,0.3,-0.1788,0.00013,16.85237]
[1780056718152,31.36,73310.71,0.3,-0.17869,0.00013,16.84627]
[1780056718160,31.36,73310.71,0.3,-0.17869,0.00013,16.84627]
[1780056718253,31.36,73311.29,0.3,-0.17862,0.00013,16.84196]
[1780056723644,31.36,73315.12,0.3,-0.17813,0.00013,16.81371]
[1780056728678,31.36,73315.46,0.3,-0.17809,0.00013,16.81145]
[1780056733714,31.36,73314.2,0.3,-0.17825,0.00013,16.821]
[1780056738748,31.36,73310.97,0.3,-0.17867,0.00013,16.84508]
[1780056742491,31.36,73306.81,0.3,-0.17921,0.00013,16.87602]
[1780056747812,31.36,73304.63,0.3,-0.17949,0.00013,16.89211]
[1780056752848,31.36,73299.87,0.3,-0.18008,0.00013,16.9235]
[1780056756259,31.36,73299.08,0.3,-0.18017,0.00013,16.92912]
[1780056756281,31.36,73299.08,0.3,-0.18017,0.00013,16.92912]
[1780056756879,31.36,73298.41,0.3,-0.18026,0.00013,16.93401]
[1780056759269,31.36,73295.81,0.3,-0.1806,0.00013,16.95324]
[1780056759901,31.36,73295.21,0.3,-0.18067,0.00013,16.95769]
[1780056763234,31.36,73296.27,0.3,-0.18054,0.00013,16.94979]
[1780056763929,31.36,73296.41,0.3,-0.18052,0.00013,16.94876]
[1780056769971,31.36,73296.3,0.3,-0.18053,0.00013,16.94966]
[1780056775011,31.36,73295.84,0.3,-0.18059,0.00013,16.95319]
[1780056779081,31.36,73295.18,0.3,-0.18068,0.00013,16.95817]
[1780056785082,31.36,73293.52,0.3,-0.1809,0.00013,16.97063]
[1780056790116,31.36,73293.29,0.3,-0.18093,0.00013,16.97241]
[1780056795151,31.36,73294.21,0.3,-0.18081,0.00013,16.9657]
[1780056796615,31.36,73294.16,0.3,-0.18082,0.00013,16.9661]
[1780056802199,31.36,73291.54,0.3,-0.18117,0.00013,16.98574]
[1780056807213,31.36,73285.1,0.3,-0.18201,0.00013,17.0335]
[1780056812270,31.36,73286.75,0.3,-0.18176,0.00013,17.01766]
[1780056817305,31.36,73290.37,0.3,-0.1813,0.00013,16.99109]
[1780056822339,31.36,73292.86,0.3,-0.18097,0.00013,16.97267]
[1780056827376,31.36,73293.05,0.3,-0.18095,0.00013,16.97129]
[1780056832415,31.36,73293.2,0.3,-0.18094,0.00013,16.97084]
[1780056836883,31.36,73293.26,0.3,-0.18094,0.00013,16.97067]
[1780056836978,31.36,73293.26,0.3,-0.18094,0.00013,16.97067]
[1780056839157,31.36,73293.44,0.3,-0.18092,0.00013,16.96975]
[1780056839169,31.36,73293.44,0.3,-0.18092,0.00013,16.96975]
[1780056839300,31.36,73293.44,0.3,-0.18092,0.00013,16.96989]
[1780056839585,31.36,73293.44,0.3,-0.18092,0.00013,16.96989]
[1780056839592,31.36,73293.44,0.3,-0.18092,0.00013,16.96989]
[1780056839642,31.36,73293.44,0.3,-0.18092,0.00013,16.96989]
[1780056839922,31.36,73292.92,0.3,-0.18099,0.00013,16.97388]
[1780056841209,31.36,73292.92,0.3,-0.18099,0.00013,16.97388]
[1780056841213,31.36,73292.92,0.3,-0.18099,0.00013,16.97388]
[1780056841913,31.36,73301.14,0.3,-0.17993,0.00013,16.9129]
[1780056842330,31.36,73301.14,0.3,-0.17993,0.00013,16.9129]
[1780056842365,31.36,73301.14,0.3,-0.17993,0.00013,16.9129]
[1780056842481,31.36,73301.14,0.3,-0.17993,0.00013,16.913]
[1780056843619,31.36,73301.14,0.3,-0.17993,0.00013,16.913]
[1780056843672,31.36,73301.14,0.3,-0.17993,0.00013,16.913]
[1780056843747,31.36,73301.14,0.3,-0.17993,0.00013,16.913]
[1780056843784,31.36,73301.54,0.3,-0.17988,0.00013,16.91014]
[1780056847815,31.37,73300.57,0.3,-0.18001,0.00013,16.91761]
[1780056847822,31.37,73300.57,0.3,-0.18001,0.00013,16.91761]
[1780056847829,31.37,73297.81,0.3,-0.18037,0.00013,16.93816]
[1780056853559,31.37,73295.86,0.3,-0.18062,0.00013,16.95287]
[1780056858343,31.37,73291.12,0.3,-0.18124,0.00013,16.98806]
[1780056858349,31.37,73291.12,0.3,-0.18124,0.00013,16.98806]
[1780056858376,31.37,73291.12,0.3,-0.18124,0.00013,16.98806]
[1780056858600,31.37,73287.38,0.3,-0.18173,0.00013,17.0159]
[1780056863169,31.37,73285.67,0.3,-0.18196,0.00013,17.02878]
[1780056863213,31.37,73285.67,0.3,-0.18196,0.00013,17.02878]
[1780056863227,31.37,73285.67,0.3,-0.18196,0.00013,17.02878]
[1780056863242,31.37,73285.67,0.3,-0.18196,0.00013,17.02897]
[1780056865740,31.37,73285.9,0.3,-0.18193,0.00013,17.02746]
[1780056865784,31.37,73285.9,0.3,-0.18193,0.00013,17.02746]
[1780056868383,31.37,73286.64,0.3,-0.18184,0.00013,17.02224]
[1780056868671,31.37,73286.28,0.3,-0.18189,0.00013,17.025]
[1780056873735,31.37,73286.01,0.3,-0.1819,0.00013,17.02357]
[1780056874302,31.37,73284.07,0.3,-0.18216,0.00013,17.03802]
[1780056874440,31.37,73284.07,0.3,-0.18216,0.00013,17.03802]
[1780056874493,31.37,73284.07,0.3,-0.18216,0.00013,17.03802]
[1780056874823,31.37,73276.93,0.3,-0.18309,0.00013,17.09093]
[1780056875543,31.37,73276.93,0.3,-0.18309,0.00013,17.09093]
[1780056875734,31.37,73276.93,0.3,-0.18309,0.00013,17.09087]
[1780056876851,31.37,73276.93,0.3,-0.18309,0.00013,17.09087]
[1780056877510,31.37,73276.11,0.3,-0.1832,0.00013,17.09699]
[1780056879763,31.37,73287.26,0.3,-0.18174,0.00013,17.01434]
[1780056880886,31.37,73287.26,0.3,-0.18174,0.00013,17.01434]
[1780056880931,31.37,73287.26,0.3,-0.18174,0.00013,17.01434]
[1780056880973,31.37,73291.67,0.3,-0.18116,0.00013,16.98157]
[1780056882572,31.37,73291.67,0.3,-0.18116,0.00013,16.98155]
[1780056882579,31.37,73291.67,0.3,-0.18116,0.00013,16.98155]
[1780056882581,31.37,73291.67,0.3,-0.18116,0.00013,16.98155]
[1780056882604,31.37,73291.67,0.3,-0.18116,0.00013,16.98155]
[1780056882659,31.37,73291.67,0.3,-0.18116,0.00013,16.98155]
[1780056882729,31.37,73291.67,0.3,-0.18116,0.00013,16.98155]
[1780056882785,31.37,73291.76,0.3,-0.18115,0.00013,16.98087]
[1780056886426,31.37,73292.43,0.3,-0.18106,0.00013,16.97587]
[1780056886484,31.37,73292.43,0.3,-0.18106,0.00013,16.97587]
[1780056886812,31.37,73292.35,0.3,-0.18107,0.00013,16.97643]
[1780056890728,31.37,73294.84,0.3,-0.18075,0.00013,16.95784]
[1780056890841,31.37,73299.41,0.3,-0.18015,0.00013,16.92385]
[1780056891752,31.37,73299.41,0.3,-0.18015,0.00013,16.92385]
[1780056892278,31.37,73293.2,0.3,-0.18096,0.00013,16.96992]
[1780056892304,31.37,73293.2,0.3,-0.18096,0.00013,16.96992]
[1780056892473,31.37,73293.2,0.3,-0.18096,0.00013,16.96992]
[1780056892505,31.37,73293.2,0.3,-0.18096,0.00013,16.96992]
[1780056892854,31.37,73292.78,0.3,-0.18101,0.00013,16.97302]
[1780056898898,31.37,73294.36,0.3,-0.1808,0.00013,16.96082]
[1780056901777,31.37,73294.42,0.3,-0.18079,0.00013,16.96023]
[1780056902054,31.37,73294.42,0.3,-0.18079,0.00013,16.96023]
[1780056902277,31.37,73294.42,0.3,-0.18079,0.00013,16.96023]
[1780056902127,31.37,73281.21,0.3,-0.18251,0.00013,17.05814]
[1780056902509,31.37,73281.21,0.3,-0.18251,0.00013,17.05814]
[1780056902532,31.37,73281.21,0.3,-0.18251,0.00013,17.05814]
[1780056902582,31.37,73281.21,0.3,-0.18251,0.00013,17.05814]
[1780056902928,31.37,73281.21,0.3,-0.18251,0.00013,17.05814]
[1780056904177,31.37,73258.26,0.3,-0.18553,0.00013,17.22798]
[1780056907438,31.37,73255.41,0.3,-0.18591,0.00013,17.24867]
[1780056907445,31.37,73255.41,0.3,-0.18591,0.00013,17.24867]
[1780056907979,31.37,73254.47,0.3,-0.18603,0.00013,17.25561]
[1780056909154,31.37,73254.47,0.3,-0.18603,0.00013,17.25561]
[1780056909186,31.37,73254.47,0.3,-0.18603,0.00013,17.25561]
[1780056909468,31.37,73248.58,0.3,-0.18681,0.00013,17.29909]
[1780056910293,31.37,73249.81,0.3,-0.18665,0.00013,17.28997]
[1780056912175,31.37,73249.81,0.3,-0.18665,0.00013,17.2899]
[1780056912207,31.37,73249.81,0.3,-0.18665,0.00013,17.2899]
[1780056913578,31.37,73245.35,0.3,-0.18724,0.00013,17.32294]
[1780056914011,31.37,73246.22,0.3,-0.18713,0.00013,17.31655]
[1780056916939,31.37,73246.43,0.3,-0.1871,0.00013,17.31506]
[1780056916991,31.37,73246.43,0.3,-0.1871,0.00013,17.31506]
[1780056917001,31.37,73246.43,0.3,-0.1871,0.00013,17.31506]
[1780056917045,31.37,73242.01,0.3,-0.18769,0.00013,17.3477]
[1780056919365,31.37,73244.28,0.3,-0.18739,0.00013,17.33098]
[1780056919859,31.37,73244.28,0.3,-0.18739,0.00013,17.33098]
[1780056920270,31.37,73245.54,0.3,-0.18722,0.00013,17.32175]
[1780056921136,31.37,73245.54,0.3,-0.18722,0.00013,17.32175]
[1780056921149,31.37,73245.54,0.3,-0.18722,0.00013,17.32175]
[1780056921171,31.37,73245.54,0.3,-0.18722,0.00013,17.32175]
[1780056921237,31.37,73246.6,0.3,-0.18708,0.00013,17.31394]
[1780056921909,31.37,73246.6,0.3,-0.18708,0.00013,17.31394]
[1780056921914,31.37,73246.6,0.3,-0.18708,0.00013,17.31394]
[1780056921929,31.37,73246.6,0.3,-0.18708,0.00013,17.31394]
[1780056921971,31.37,73246.6,0.3,-0.18708,0.00013,17.31394]
[1780056922073,31.37,73247.81,0.3,-0.18692,0.00013,17.30502]
[1780056926114,31.37,73255.86,0.3,-0.18585,0.00013,17.24563]
[1780056926225,31.37,73255.86,0.3,-0.18585,0.00013,17.24563]
[1780056926325,31.37,73276.17,0.3,-0.18317,0.00013,17.09535]
[1780056928085,31.37,73276.17,0.3,-0.18317,0.00013,17.09525]
[1780056928098,31.37,73276.17,0.3,-0.18317,0.00013,17.09525]
[1780056928252,31.37,73285.03,0.3,-0.18201,0.00013,17.02959]
[1780056930180,31.37,73285.24,0.3,-0.18198,0.00013,17.02811]
[1780056930195,31.37,73285.24,0.3,-0.18198,0.00013,17.02811]
[1780056930222,31.37,73285.24,0.3,-0.18198,0.00013,17.02811]
[1780056930226,31.37,73284.35,0.3,-0.1821,0.00013,17.03479]
[1780056936164,31.37,73284.81,0.3,-0.18202,0.00013,17.02815]
[1780056936346,31.37,73284.81,0.3,-0.18202,0.00013,17.02815]
[1780056936348,31.37,73284.81,0.3,-0.18202,0.00013,17.02815]
[1780056936414,31.37,73284.81,0.3,-0.18202,0.00013,17.02815]
[1780056937254,31.37,73284.81,0.3,-0.18202,0.00013,17.02815]
[1780056937297,31.37,73284.81,0.3,-0.18202,0.00013,17.02815]
[1780056937172,31.37,73284.62,0.3,-0.18205,0.00013,17.02965]
[1780056937757,31.37,73284.62,0.3,-0.18205,0.00013,17.02965]
[1780056937791,31.37,73284.62,0.3,-0.18205,0.00013,17.02965]
[1780056937953,31.37,73284.62,0.3,-0.18205,0.00013,17.02965]
[1780056937992,31.37,73284.62,0.3,-0.18205,0.00013,17.02965]
[1780056938321,31.37,73293.38,0.3,-0.18091,0.00013,16.96477]
[1780056940197,31.37,73302.72,0.3,-0.17969,0.00013,16.89533]
[1780056941205,31.37,73311.83,0.3,-0.17851,0.00013,16.82752]
[1780056943833,31.37,73313.97,0.3,-0.17824,0.00013,16.81161]
[1780056944229,31.37,73313.8,0.3,-0.17826,0.00013,16.81289]
[1780056945588,31.37,73314.14,0.3,-0.17821,0.00013,16.81037]
[1780056946239,31.37,73313.57,0.3,-0.17829,0.00013,16.81464]
[1780056946604,31.37,73313.57,0.3,-0.17829,0.00013,16.81464]
[1780056946653,31.37,73313.57,0.3,-0.17829,0.00013,16.81464]
[1780056947246,31.37,73310.77,0.3,-0.17865,0.00013,16.83548]
[1780056951835,31.37,73305.09,0.3,-0.17938,0.00013,16.87754]
[1780056951953,31.37,73305.09,0.3,-0.17938,0.00013,16.87754]
[1780056952281,31.37,73305.4,0.3,-0.17934,0.00013,16.87518]
[1780056953809,31.37,73304.49,0.3,-0.17946,0.00013,16.88189]
[1780056953863,31.37,73304.49,0.3,-0.17946,0.00013,16.88189]
[1780056954296,31.37,73303.38,0.3,-0.1796,0.00013,16.89018]
[1780056954782,31.37,73303.38,0.3,-0.1796,0.00013,16.89018]
[1780056954815,31.37,73303.38,0.3,-0.1796,0.00013,16.89018]
[1780056955304,31.37,73304.43,0.3,-0.17947,0.00013,16.88241]
[1780056956859,31.37,73303.84,0.3,-0.17954,0.00013,16.88683]
[1780056956921,31.37,73303.84,0.3,-0.17954,0.00013,16.88683]
[1780056957317,31.37,73303.94,0.3,-0.17953,0.00013,16.88612]
[1780056958126,31.37,73303.94,0.3,-0.17953,0.00013,16.88612]
[1780056958146,31.37,73303.94,0.3,-0.17953,0.00013,16.88612]
[1780056958326,31.37,73303.67,0.3,-0.17957,0.00013,16.88816]
[1780056960409,31.37,73303.3,0.3,-0.17962,0.00013,16.89098]
[1780056960454,31.37,73303.3,0.3,-0.17962,0.00013,16.89098]
[1780056961097,31.37,73303.3,0.3,-0.17962,0.00013,16.89098]
[1780056961350,31.37,73304.39,0.3,-0.17948,0.00013,16.88291]
[1780056963040,31.37,73311.02,0.3,-0.17862,0.00013,16.83368]
[1780056963366,31.37,73311.09,0.3,-0.17861,0.00013,16.83326]
[1780056963851,31.37,73311.09,0.3,-0.17861,0.00013,16.83326]
[1780056963862,31.37,73311.09,0.3,-0.17861,0.00013,16.83326]
[1780056964371,31.37,73308.8,0.3,-0.17891,0.00013,16.85039]
[1780056969383,31.37,73312.63,0.3,-0.17842,0.00013,16.82211]
[1780056972997,31.37,73316.73,0.3,-0.17789,0.00013,16.79164]
[1780056973010,31.37,73316.73,0.3,-0.17789,0.00013,16.79164]
[1780056973017,31.37,73316.73,0.3,-0.17789,0.00013,16.79164]
[1780056973110,31.37,73316.73,0.3,-0.17789,0.00013,16.79164]
[1780056973357,31.37,73316.73,0.3,-0.17789,0.00013,16.79164]
[1780056973142,31.37,73318.15,0.3,-0.17771,0.00013,16.78111]
[1780056974366,31.37,73318.79,0.3,-0.17763,0.00013,16.77639]
[1780056976300,31.37,73329.9,0.3,-0.1762,0.00013,16.69386]
[1780056979489,31.37,73331.78,0.3,-0.17597,0.00013,16.6802]
[1780056980326,31.37,73331.66,0.3,-0.17599,0.00013,16.68144]
[1780056981548,31.37,73331.71,0.3,-0.17599,0.00013,16.68125]
[1780056982094,31.37,73331.27,0.3,-0.17605,0.00013,16.68471]
[1780056987532,31.37,73332.74,0.3,-0.17587,0.00013,16.6747]
[1780056992569,31.38,73325.66,0.3,-0.17676,0.00013,16.72449]
[1780056993879,31.38,73325.66,0.3,-0.17676,0.00013,16.72449]
[1780056993949,31.38,73317.59,0.3,-0.1778,0.00013,16.78467]
[1780056998007,31.38,73319.73,0.3,-0.17753,0.00013,16.76892]
[1780056998058,31.38,73318.59,0.3,-0.17768,0.00013,16.77753]
[1780057003942,31.38,73320.77,0.3,-0.17741,0.00013,16.76162]
[1780057009296,31.38,73321.23,0.3,-0.17735,0.00013,16.7586]
[1780057009310,31.38,73321.23,0.3,-0.17735,0.00013,16.7586]
[1780057009356,31.38,73321.47,0.3,-0.17732,0.00013,16.75699]
[1780057014006,31.38,73321.86,0.3,-0.17728,0.00013,16.75437]
[1780057014016,31.38,73321.86,0.3,-0.17728,0.00013,16.75437]
[1780057014326,31.38,73324.34,0.3,-0.17696,0.00013,16.73611]
[1780057019338,31.38,73324.52,0.3,-0.17695,0.00013,16.73525]
[1780057020852,31.38,73324.38,0.3,-0.17697,0.00013,16.73655]
[1780057020874,31.38,73324.38,0.3,-0.17697,0.00013,16.73655]
[1780057020902,31.38,73324.38,0.3,-0.17697,0.00013,16.73655]
[1780057020919,31.38,73324.38,0.3,-0.17697,0.00013,16.73655]
[1780057021215,31.38,73325.79,0.3,-0.17679,0.00013,16.72618]
[1780057022728,31.38,73325.79,0.3,-0.17679,0.00013,16.72618]
[1780057022824,31.38,73334.6,0.3,-0.17567,0.00013,16.66074]
[1780057024126,31.38,73334.6,0.3,-0.17567,0.00013,16.66074]
[1780057024240,31.38,73334.6,0.3,-0.17567,0.00013,16.66074]
[1780057024325,31.38,73336.58,0.3,-0.17542,0.00013,16.64642]
[1780057024789,31.38,73336.58,0.3,-0.17542,0.00013,16.64642]
[1780057025402,31.38,73336.58,0.3,-0.17542,0.00013,16.64642]
[1780057024875,31.38,73338.76,0.3,-0.17514,0.00013,16.63018]
[1780057025448,31.38,73338.76,0.3,-0.17514,0.00013,16.63018]
[1780057025457,31.38,73338.76,0.3,-0.17514,0.00013,16.63018]
[1780057025801,31.38,73338.82,0.3,-0.17514,0.00013,16.62995]
[1780057028363,31.38,73340.75,0.3,-0.1749,0.00013,16.6158]
[1780057028432,31.38,73340.75,0.3,-0.1749,0.00013,16.6158]
[1780057029250,31.39,73341.65,0.3,-0.1748,0.00013,16.60986]
[1780057030927,31.39,73341.82,0.3,-0.17478,0.00013,16.60885]
[1780057031247,31.39,73341.4,0.3,-0.17484,0.00013,16.61224]
[1780057031621,31.39,73341.4,0.3,-0.17484,0.00013,16.61224]
[1780057031648,31.39,73341.4,0.3,-0.17484,0.00013,16.61224]
[1780057031665,31.39,73341.4,0.3,-0.17484,0.00013,16.61224]
[1780057031844,31.39,73341.4,0.3,-0.17484,0.00013,16.61224]
[1780057033738,31.39,73341.21,0.3,-0.17486,0.00013,16.6139]
[1780057033876,31.39,73341.21,0.3,-0.17486,0.00013,16.6139]
[1780057034316,31.39,73341.19,0.3,-0.17488,0.00013,16.61454]
[1780057034816,31.39,73341.19,0.3,-0.17488,0.00013,16.61454]
[1780057034913,31.39,73341.19,0.3,-0.17488,0.00013,16.61454]
[1780057034945,31.39,73340.4,0.3,-0.17498,0.00013,16.62042]
[1780057039307,31.39,73341.13,0.3,-0.17489,0.00013,16.6157]
[1780057039418,31.39,73341.13,0.3,-0.17489,0.00013,16.6157]
[1780057039358,31.39,73333.83,0.3,-0.17583,0.00013,16.67052]
[1780057043265,31.39,73331.07,0.3,-0.17619,0.00013,16.69141]
[1780057043354,31.39,73328.18,0.3,-0.17657,0.00013,16.71324]
[1780057048370,31.39,73328.01,0.3,-0.1766,0.00013,16.71512]
[1780057049521,31.39,73318.41,0.3,-0.17784,0.00013,16.78673]
[1780057054101,31.4,73318.67,0.3,-0.17778,0.00013,16.7812]
[1780057054150,31.4,73318.67,0.3,-0.17778,0.00013,16.7812]
[1780057054180,31.4,73318.67,0.3,-0.17778,0.00013,16.7812]
[1780057054293,31.4,73318.78,0.3,-0.17776,0.00013,16.78039]
[1780057054669,31.4,73318.78,0.3,-0.17776,0.00013,16.78039]
[1780057054744,31.4,73318.78,0.3,-0.17776,0.00013,16.78039]
[1780057055593,31.4,73318.78,0.3,-0.17776,0.00013,16.78044]
[1780057056094,31.4,73318.78,0.3,-0.17776,0.00013,16.78044]
[1780057056174,31.4,73318.78,0.3,-0.17776,0.00013,16.78044]
[1780057056187,31.4,73327.45,0.3,-0.17665,0.00013,16.71614]
[1780057058376,31.4,73327.45,0.3,-0.17665,0.00013,16.71627]
[1780057058543,31.4,73327.67,0.3,-0.17663,0.00013,16.71476]
[1780057058908,31.4,73327.67,0.3,-0.17663,0.00013,16.71476]
[1780057058980,31.4,73327.67,0.3,-0.17663,0.00013,16.71476]
[1780057058989,31.4,73327.67,0.3,-0.17663,0.00013,16.71476]
[1780057058991,31.4,73327.67,0.3,-0.17663,0.00013,16.71476]
[1780057059048,31.4,73328.2,0.3,-0.17656,0.00013,16.71082]
[1780057059690,31.4,73328.2,0.3,-0.17656,0.00013,16.71082]
[1780057059696,31.4,73328.2,0.3,-0.17656,0.00013,16.71082]
[1780057060053,31.4,73328.47,0.3,-0.17653,0.00013,16.70909]
[1780057060942,31.4,73328.47,0.3,-0.17653,0.00013,16.70909]
[1780057060992,31.4,73328.47,0.3,-0.17653,0.00013,16.70909]
[1780057061061,31.4,73327.93,0.3,-0.1766,0.00013,16.71311]
[1780057061770,31.4,73327.93,0.3,-0.1766,0.00013,16.71311]
[1780057062067,31.4,73328.5,0.3,-0.17653,0.00013,16.70914]
[1780057064965,31.4,73329.37,0.3,-0.17643,0.00013,16.70297]
[1780057065444,31.4,73330.42,0.3,-0.17629,0.00013,16.69532]
[1780057066163,31.4,73330.42,0.3,-0.17629,0.00013,16.69532]
[1780057066430,31.4,73330.38,0.3,-0.1763,0.00013,16.69578]
[1780057068008,31.4,73329.54,0.3,-0.17641,0.00013,16.7022]
[1780057068025,31.4,73329.54,0.3,-0.17641,0.00013,16.7022]
[1780057068062,31.4,73329.54,0.3,-0.17641,0.00013,16.7022]
[1780057068370,31.4,73329.96,0.3,-0.17636,0.00013,16.69925]
[1780057070039,31.4,73329.96,0.3,-0.17636,0.00013,16.69941]
[1780057070059,31.4,73329.96,0.3,-0.17636,0.00013,16.69941]
[1780057070637,31.4,73330.12,0.3,-0.17635,0.00013,16.69838]
[1780057070673,31.4,73330.12,0.3,-0.17635,0.00013,16.69838]
[1780057071423,31.4,73330.12,0.3,-0.17635,0.00013,16.69838]
[1780057071462,31.4,73330.12,0.3,-0.17635,0.00013,16.69838]
[1780057071133,31.4,73327.69,0.3,-0.17666,0.00013,16.71662]
[1780057072140,31.4,73327.96,0.3,-0.17663,0.00013,16.71476]
[1780057074085,31.4,73327.88,0.3,-0.17664,0.00013,16.7155]
[1780057075778,31.4,73327.76,0.3,-0.17666,0.00013,16.71654]
[1780057075793,31.4,73327.76,0.3,-0.17666,0.00013,16.71654]
[1780057076409,31.4,73327.76,0.3,-0.17666,0.00013,16.71683]
[1780057081421,31.4,73327.67,0.3,-0.17668,0.00013,16.71808]
[1780057086429,31.41,73324.6,0.3,-0.17709,0.00013,16.74155]
[1780057091444,31.41,73324.86,0.3,-0.17706,0.00013,16.74016]
[1780057096084,31.41,73327.09,0.3,-0.17679,0.00013,16.72414]
[1780057096106,31.41,73327.09,0.3,-0.17679,0.00013,16.72414]
[1780057096227,31.41,73327.27,0.3,-0.17677,0.00013,16.72292]
[1780057099268,31.41,73327.25,0.3,-0.17677,0.00013,16.7233]
[1780057099329,31.41,73327.26,0.3,-0.17677,0.00013,16.72334]
[1780057100666,31.41,73327.09,0.3,-0.1768,0.00013,16.72472]
[1780057100675,31.41,73327.09,0.3,-0.1768,0.00013,16.72472]
[1780057100939,31.41,73327.09,0.3,-0.1768,0.00013,16.72472]
[1780057101342,31.41,73326.81,0.3,-0.17684,0.00013,16.72691]
[1780057102689,31.41,73326.89,0.3,-0.17683,0.00013,16.72643]
[1780057102701,31.41,73326.89,0.3,-0.17683,0.00013,16.72643]
[1780057102879,31.41,73326.89,0.3,-0.17683,0.00013,16.72643]
[1780057103019,31.41,73326.89,0.3,-0.17683,0.00013,16.72643]
[1780057103030,31.41,73326.89,0.3,-0.17683,0.00013,16.72643]
[1780057108353,31.41,73326.75,0.3,-0.17685,0.00013,16.72803]
[1780057108364,31.41,73326.75,0.3,-0.17685,0.00013,16.72803]
[1780057108395,31.41,73326.39,0.3,-0.1769,0.00013,16.73081]
[1780057108876,31.41,73326.39,0.3,-0.1769,0.00013,16.73081]
[1780057109401,31.41,73324.02,0.3,-0.17721,0.00013,16.74854]
[1780057109671,31.41,73324.02,0.3,-0.17721,0.00013,16.74854]
[1780057110408,31.41,73325.57,0.3,-0.17701,0.00013,16.7371]
[1780057111261,31.41,73325.57,0.3,-0.17701,0.00013,16.7371]
[1780057111417,31.41,73330.91,0.3,-0.1763,0.00013,16.69372]
[1780057114362,31.41,73327.18,0.3,-0.17678,0.00013,16.72173]
[1780057114411,31.41,73327.18,0.3,-0.17678,0.00013,16.72173]
[1780057114452,31.41,73328.0,0.3,-0.17668,0.00013,16.71575]
[1780057115352,31.41,73328.0,0.3,-0.17668,0.00013,16.71575]
[1780057115445,31.41,73328.0,0.3,-0.17668,0.00013,16.71588]
[1780057117446,31.41,73328.01,0.3,-0.17668,0.00013,16.71593]
[1780057117472,31.41,73328.5,0.3,-0.17662,0.00013,16.71242]
[1780057119457,31.41,73329.1,0.3,-0.17655,0.00013,16.7081]
[1780057119463,31.41,73329.1,0.3,-0.17655,0.00013,16.7081]
[1780057119473,31.41,73329.1,0.3,-0.17655,0.00013,16.7081]
[1780057119482,31.41,73328.92,0.3,-0.17657,0.00013,16.70957]
[1780057119556,31.41,73328.92,0.3,-0.17657,0.00013,16.70957]
[1780057119898,31.41,73328.92,0.3,-0.17657,0.00013,16.70957]
[1780057119918,31.41,73328.92,0.3,-0.17657,0.00013,16.70957]
[1780057120488,31.41,73328.97,0.3,-0.17657,0.00013,16.70934]
[1780057121487,31.41,73328.97,0.3,-0.17657,0.00013,16.70934]
[1780057121528,31.41,73328.97,0.3,-0.17657,0.00013,16.70934]
[1780057121494,31.41,73328.95,0.3,-0.17657,0.00013,16.70963]
[1780057122501,31.41,73328.97,0.3,-0.17657,0.00013,16.70962]
[1780057123008,31.41,73328.97,0.3,-0.17657,0.00013,16.70962]
[1780057123045,31.41,73328.97,0.3,-0.17657,0.00013,16.70962]
[1780057123509,31.42,73328.91,0.3,-0.17658,0.00013,16.71021]
[1780057125063,31.42,73328.08,0.3,-0.17669,0.00013,16.71652]
[1780057125077,31.42,73328.08,0.3,-0.17669,0.00013,16.71652]
[1780057125524,31.42,73325.87,0.3,-0.17698,0.00013,16.73308]
[1780057128978,31.42,73323.92,0.3,-0.17723,0.00013,16.74785]
[1780057129457,31.42,73323.92,0.3,-0.17723,0.00013,16.74793]
[1780057130066,31.42,73323.92,0.3,-0.17723,0.00013,16.74793]
[1780057130079,31.42,73323.92,0.3,-0.17723,0.00013,16.74793]
[1780057130153,31.42,73323.92,0.3,-0.17723,0.00013,16.74802]
[1780057132080,31.42,73323.92,0.3,-0.17723,0.00013,16.74802]
[1780057132129,31.42,73323.92,0.3,-0.17723,0.00013,16.74802]
[1780057132213,31.42,73324.86,0.3,-0.17712,0.00013,16.7412]
[1780057134750,31.42,73324.86,0.3,-0.17712,0.00013,16.74137]
[1780057134802,31.42,73324.86,0.3,-0.17712,0.00013,16.74137]
[1780057135911,31.42,73324.86,0.3,-0.17712,0.00013,16.74137]
[1780057135951,31.42,73324.86,0.3,-0.17712,0.00013,16.74137]
[1780057136048,31.42,73324.86,0.3,-0.17712,0.00013,16.74145]
[1780057136787,31.42,73324.86,0.3,-0.17712,0.00013,16.74145]
[1780057136833,31.42,73324.86,0.3,-0.17712,0.00013,16.74145]
[1780057137160,31.42,73324.14,0.3,-0.17721,0.00013,16.74689]
[1780057137967,31.42,73324.14,0.3,-0.17721,0.00013,16.74689]
[1780057138263,31.42,73323.38,0.3,-0.17731,0.00013,16.75269]
[1780057139539,31.42,73323.38,0.3,-0.17731,0.00013,16.75269]
[1780057140345,31.42,73323.33,0.3,-0.17732,0.00013,16.75318]
[1780057143020,31.42,73323.33,0.3,-0.17732,0.00013,16.75318]
[1780057143462,31.42,73323.44,0.3,-0.17731,0.00013,16.75254]
[1780057144156,31.42,73323.44,0.3,-0.17731,0.00013,16.75254]
[1780057144254,31.42,73323.44,0.3,-0.17731,0.00013,16.75254]
[1780057144290,31.42,73323.86,0.3,-0.17726,0.00013,16.74948]
[1780057145050,31.42,73323.86,0.3,-0.17726,0.00013,16.74948]
[1780057145123,31.42,73323.86,0.3,-0.17726,0.00013,16.74948]
[1780057145131,31.42,73323.86,0.3,-0.17726,0.00013,16.74955]
[1780057146178,31.42,73323.86,0.3,-0.17726,0.00013,16.74955]
[1780057146201,31.42,73323.58,0.3,-0.1773,0.00013,16.7517]
[1780057148027,31.42,73323.58,0.3,-0.1773,0.00013,16.7517]
[1780057148128,31.42,73325.89,0.3,-0.177,0.00013,16.73468]
[1780057153719,31.42,73325.84,0.3,-0.17702,0.00013,16.73551]
[1780057158754,31.42,73325.67,0.3,-0.17705,0.00013,16.73724]
[1780057163871,31.42,73325.97,0.3,-0.17701,0.00013,16.73539]
[1780057163888,31.42,73325.97,0.3,-0.17701,0.00013,16.73539]
[1780057164522,31.42,73326.01,0.3,-0.17701,0.00013,16.73529]
[1780057166753,31.42,73325.69,0.3,-0.17706,0.00013,16.73787]
[1780057166768,31.42,73325.69,0.3,-0.17706,0.00013,16.73787]
[1780057167234,31.42,73325.69,0.3,-0.17706,0.00013,16.73787]
[1780057167272,31.42,73325.69,0.3,-0.17706,0.00013,16.73787]
[1780057167324,31.42,73325.21,0.3,-0.17712,0.00013,16.74153]
[1780057170868,31.42,73324.22,0.3,-0.17725,0.00013,16.74915]
[1780057171498,31.42,73324.35,0.3,-0.17721,0.00013,16.74449]
[1780057174431,31.43,73325.93,0.3,-0.17701,0.00013,16.73294]
[1780057174438,31.43,73325.93,0.3,-0.17701,0.00013,16.73294]
[1780057174446,31.43,73325.93,0.3,-0.17701,0.00013,16.73294]
[1780057174532,31.43,73325.95,0.3,-0.17701,0.00013,16.7329]
[1780057175121,31.43,73325.95,0.3,-0.17701,0.00013,16.7329]
[1780057175221,31.43,73325.95,0.3,-0.17701,0.00013,16.7329]
[1780057175313,31.43,73324.35,0.3,-0.17721,0.00013,16.74489]
[1780057176449,31.43,73324.35,0.3,-0.17721,0.00013,16.74489]
[1780057176533,31.43,73320.97,0.3,-0.17765,0.00013,16.77008]
[1780057180144,31.43,73321.52,0.3,-0.17758,0.00013,16.76611]
[1780057180194,31.43,73321.52,0.3,-0.17758,0.00013,16.76611]
[1780057180273,31.43,73316.28,0.3,-0.17826,0.00013,16.80507]
[1780057181138,31.43,73316.28,0.3,-0.17826,0.00013,16.80507]
[1780057181238,31.43,73315.98,0.3,-0.1783,0.00013,16.8073]
[1780057186951,31.43,73311.96,0.3,-0.17881,0.00013,16.83694]
[1780057191988,31.43,73314.45,0.3,-0.17848,0.00013,16.81819]
[1780057197029,31.42,73316.9,0.3,-0.17817,0.00013,16.79987]
[1780057202292,31.42,73317.62,0.3,-0.17807,0.00013,16.79446]
[1780057204262,31.42,73312.68,0.3,-0.17871,0.00013,16.83109]
[1780057204353,31.42,73312.68,0.3,-0.17871,0.00013,16.83109]
[1780057204364,31.42,73312.68,0.3,-0.17871,0.00013,16.83109]
[1780057204401,31.42,73305.15,0.3,-0.17968,0.00013,16.88707]
[1780057207285,31.43,73304.87,0.3,-0.17972,0.00013,16.88926]
[1780057207342,31.43,73304.87,0.3,-0.17972,0.00013,16.88926]
[1780057207413,31.43,73303.22,0.3,-0.17994,0.00013,16.90154]
[1780057208343,31.43,73303.22,0.3,-0.17994,0.00013,16.90154]
[1780057208456,31.43,73303.22,0.3,-0.17994,0.00013,16.90154]
[1780057208506,31.43,73303.28,0.3,-0.17993,0.00013,16.90114]
[1780057210125,31.43,73293.6,0.3,-0.18119,0.00013,16.97291]
[1780057212054,31.43,73287.22,0.3,-0.18202,0.00013,17.02022]
[1780057212064,31.43,73287.22,0.3,-0.18202,0.00013,17.02022]
[1780057212088,31.43,73287.22,0.3,-0.18202,0.00013,17.02022]
[1780057212138,31.43,73286.81,0.3,-0.18208,0.00013,17.02334]
[1780057214057,31.43,73286.09,0.3,-0.18217,0.00013,17.02875]
[1780057214153,31.43,73282.16,0.3,-0.18269,0.00013,17.0579]
[1780057214659,31.43,73282.16,0.3,-0.18269,0.00013,17.0579]
[1780057214703,31.43,73282.16,0.3,-0.18269,0.00013,17.0579]
[1780057214742,31.43,73282.16,0.3,-0.18269,0.00013,17.0579]
[1780057214783,31.43,73282.16,0.3,-0.18269,0.00013,17.0579]
[1780057214837,31.43,73282.16,0.3,-0.18269,0.00013,17.0579]
[1780057214858,31.43,73282.16,0.3,-0.18269,0.00013,17.0579]
[1780057216774,31.43,73279.97,0.3,-0.18297,0.00013,17.07413]
[1780057216831,31.43,73279.97,0.3,-0.18297,0.00013,17.07413]
[1780057217564,31.43,73280.58,0.3,-0.18289,0.00013,17.06964]
[1780057217805,31.43,73280.58,0.3,-0.18289,0.00013,17.06964]
[1780057217823,31.43,73280.58,0.3,-0.18289,0.00013,17.06964]
[1780057218191,31.43,73280.58,0.3,-0.18289,0.00013,17.06964]
[1780057218269,31.43,73280.43,0.3,-0.18291,0.00013,17.07075]
[1780057218851,31.43,73280.43,0.3,-0.18291,0.00013,17.07075]
[1780057218895,31.43,73280.43,0.3,-0.18291,0.00013,17.07075]
[1780057218928,31.43,73280.43,0.3,-0.18291,0.00013,17.07075]
[1780057218956,31.43,73280.43,0.3,-0.18291,0.00013,17.07075]
[1780057220390,31.43,73280.43,0.3,-0.18291,0.00013,17.07072]
[1780057220415,31.43,73280.43,0.3,-0.18291,0.00013,17.07072]
[1780057220932,31.43,73280.0,0.3,-0.18297,0.00013,17.07389]
[1780057220940,31.43,73280.0,0.3,-0.18297,0.00013,17.07389]
[1780057220959,31.43,73280.0,0.3,-0.18297,0.00013,17.07389]
[1780057221034,31.43,73280.0,0.3,-0.18297,0.00013,17.07389]
[1780057221052,31.43,73280.0,0.3,-0.18297,0.00013,17.07389]
[1780057222256,31.43,73280.0,0.3,-0.18297,0.00013,17.07389]
[1780057222334,31.43,73280.0,0.3,-0.18297,0.00013,17.07394]
[1780057226248,31.43,73289.13,0.3,-0.18177,0.00013,17.00617]
[1780057230768,31.42,73288.75,0.3,-0.18182,0.00013,17.00857]
[1780057230801,31.42,73288.75,0.3,-0.18182,0.00013,17.00857]
[1780057232539,31.42,73288.49,0.3,-0.18182,0.00013,17.00664]
[1780057232608,31.42,73287.95,0.3,-0.18189,0.00013,17.01056]
[1780057238336,31.42,73294.17,0.3,-0.18107,0.00013,16.96412]
[1780057239267,31.42,73294.17,0.3,-0.18107,0.00013,16.96412]
[1780057239335,31.42,73294.17,0.3,-0.18107,0.00013,16.96412]
[1780057239395,31.42,73294.17,0.3,-0.18107,0.00013,16.96403]
[1780057240821,31.42,73294.17,0.3,-0.18107,0.00013,16.96403]
[1780057241366,31.42,73294.12,0.3,-0.18108,0.00013,16.9644]
[1780057245985,31.42,73293.56,0.3,-0.18115,0.00013,16.96839]
[1780057246094,31.42,73293.56,0.3,-0.18115,0.00013,16.96839]
[1780057246232,31.42,73293.56,0.3,-0.18115,0.00013,16.96839]
[1780057246453,31.42,73297.87,0.3,-0.18058,0.00013,16.93638]
[1780057252449,31.42,73303.39,0.3,-0.17987,0.00013,16.89566]
[1780057255348,31.42,73307.42,0.3,-0.17935,0.00013,16.86591]
[1780057255401,31.42,73307.42,0.3,-0.17935,0.00013,16.86591]
[1780057255467,31.42,73308.67,0.3,-0.17919,0.00013,16.85674]
[1780057256999,31.42,73309.43,0.3,-0.1791,0.00013,16.85121]
[1780057257018,31.42,73309.43,0.3,-0.1791,0.00013,16.85121]
[1780057257130,31.42,73309.43,0.3,-0.1791,0.00013,16.85121]
[1780057257164,31.42,73309.43,0.3,-0.1791,0.00013,16.85121]
[1780057257269,31.42,73309.43,0.3,-0.1791,0.00013,16.85121]
[1780057257274,31.42,73309.43,0.3,-0.1791,0.00013,16.85121]
[1780057257482,31.42,73309.87,0.3,-0.17904,0.00013,16.84805]
[1780057259023,31.42,73309.06,0.3,-0.17915,0.00013,16.85417]
[1780057259038,31.42,73309.06,0.3,-0.17915,0.00013,16.85417]
[1780057259191,31.42,73309.06,0.3,-0.17915,0.00013,16.85417]
[1780057259495,31.42,73309.03,0.3,-0.17915,0.00013,16.8545]
[1780057265537,31.43,73308.39,0.3,-0.17925,0.00013,16.85989]
[1780057270313,31.43,73301.78,0.3,-0.18011,0.00013,16.90924]
[1780057270411,31.43,73301.78,0.3,-0.18011,0.00013,16.90924]
[1780057270424,31.43,73301.78,0.3,-0.18011,0.00013,16.90924]
[1780057270572,31.43,73301.88,0.3,-0.1801,0.00013,16.90853]
[1780057272325,31.43,73300.46,0.3,-0.18028,0.00013,16.91908]
[1780057272406,31.43,73300.46,0.3,-0.18028,0.00013,16.91908]
[1780057272588,31.43,73299.58,0.3,-0.18039,0.00013,16.92561]
[1780057275286,31.43,73299.15,0.3,-0.18045,0.00013,16.9288]
[1780057275325,31.43,73299.15,0.3,-0.18045,0.00013,16.9288]
[1780057275610,31.43,73298.15,0.3,-0.18058,0.00013,16.9362]
[1780057277293,31.43,73297.25,0.3,-0.1807,0.00013,16.94286]
[1780057277338,31.43,73297.25,0.3,-0.1807,0.00013,16.94286]
[1780057277626,31.43,73296.9,0.3,-0.18074,0.00013,16.94544]
[1780057279861,31.43,73298.13,0.3,-0.18058,0.00013,16.93631]
[1780057279876,31.43,73298.13,0.3,-0.18058,0.00013,16.93631]
[1780057279932,31.43,73297.69,0.3,-0.18064,0.00013,16.93957]
[1780057285680,31.43,73296.74,0.3,-0.18076,0.00013,16.94665]
[1780057288094,31.43,73296.34,0.3,-0.18082,0.00013,16.94964]
[1780057288146,31.43,73296.34,0.3,-0.18082,0.00013,16.94964]
[1780057288157,31.43,73296.34,0.3,-0.18082,0.00013,16.94964]
[1780057288701,31.43,73290.96,0.3,-0.18152,0.00013,16.98949]
[1780057289365,31.43,73290.96,0.3,-0.18152,0.00013,16.98949]
[1780057289457,31.43,73290.96,0.3,-0.18152,0.00013,16.98949]
[1780057290138,31.43,73289.01,0.3,-0.18177,0.00013,17.00407]
[1780057290144,31.43,73289.01,0.3,-0.18177,0.00013,17.00407]
[1780057290715,31.43,73282.44,0.3,-0.18263,0.00013,17.05281]
[1780057292225,31.43,73280.5,0.3,-0.18286,0.00013,17.06347]
[1780057292230,31.43,73280.5,0.3,-0.18286,0.00013,17.06347]
[1780057292729,31.43,73277.72,0.3,-0.18323,0.00013,17.08408]
[1780057295992,31.43,73278.83,0.3,-0.18308,0.00013,17.07595]
[1780057296020,31.43,73278.83,0.3,-0.18308,0.00013,17.07595]
[1780057296294,31.43,73278.83,0.3,-0.18308,0.00013,17.07595]
[1780057296338,31.43,73278.83,0.3,-0.18308,0.00013,17.07595]
[1780057296378,31.43,73283.48,0.3,-0.18247,0.00013,17.04166]
[1780057298344,31.43,73283.85,0.3,-0.18243,0.00013,17.03898]
[1780057298445,31.43,73283.78,0.3,-0.18244,0.00013,17.03957]
[1780057301105,31.43,73271.61,0.3,-0.18404,0.00013,17.12965]
[1780057306827,31.43,73270.08,0.3,-0.18423,0.00013,17.14081]
[1780057308245,31.43,73270.08,0.3,-0.18423,0.00013,17.14081]
[1780057308257,31.43,73270.08,0.3,-0.18423,0.00013,17.14081]
[1780057308333,31.43,73270.08,0.3,-0.18423,0.00013,17.14081]
[1780057308681,31.43,73269.68,0.3,-0.18429,0.00013,17.1437]
[1780057309452,31.43,73269.68,0.3,-0.18429,0.00013,17.1437]
[1780057309563,31.43,73269.68,0.3,-0.18429,0.00013,17.1437]
[1780057309576,31.43,73269.68,0.3,-0.18429,0.00013,17.1437]
[1780057309660,31.43,73270.4,0.3,-0.18419,0.00013,17.13835]
[1780057314883,31.43,73274.67,0.3,-0.18363,0.00013,17.10683]
[1780057316678,31.43,73274.67,0.3,-0.18363,0.00013,17.10683]
[1780057316721,31.43,73274.67,0.3,-0.18363,0.00013,17.10683]
[1780057316726,31.43,73274.75,0.3,-0.18362,0.00013,17.10625]
[1780057316933,31.43,73274.75,0.3,-0.18362,0.00013,17.10625]
[1780057317334,31.43,73274.56,0.3,-0.18364,0.00013,17.10766]
[1780057318012,31.43,73274.56,0.3,-0.18364,0.00013,17.10766]
[1780057318079,31.43,73274.56,0.3,-0.18364,0.00013,17.10766]
[1780057318086,31.43,73274.56,0.3,-0.18364,0.00013,17.10766]
[1780057318304,31.43,73274.84,0.3,-0.18361,0.00013,17.1056]
[1780057320624,31.43,73274.78,0.3,-0.18362,0.00013,17.10602]
[1780057320650,31.43,73274.78,0.3,-0.18362,0.00013,17.10602]
[1780057323148,31.43,73274.89,0.3,-0.1836,0.00013,17.10523]
[1780057323152,31.43,73274.89,0.3,-0.1836,0.00013,17.10523]
[1780057323197,31.43,73274.89,0.3,-0.1836,0.00013,17.10523]
[1780057323478,31.43,73275.54,0.3,-0.18352,0.00013,17.10043]
[1780057325175,31.43,73275.06,0.3,-0.18358,0.00013,17.10399]
[1780057325424,31.43,73275.1,0.3,-0.18357,0.00013,17.10369]
[1780057326377,31.43,73275.1,0.3,-0.18357,0.00013,17.10369]
[1780057326427,31.43,73275.1,0.3,-0.18357,0.00013,17.10369]
[1780057326463,31.43,73275.14,0.3,-0.18357,0.00013,17.10338]
[1780057327206,31.43,73275.14,0.3,-0.18357,0.00013,17.10338]
[1780057327643,31.43,73275.14,0.3,-0.18357,0.00013,17.10338]
[1780057327709,31.43,73275.11,0.3,-0.18357,0.00013,17.10359]
[1780057327851,31.43,73275.11,0.3,-0.18357,0.00013,17.10359]
[1780057328067,31.43,73275.11,0.3,-0.18357,0.00013,17.10359]
[1780057328100,31.43,73275.11,0.3,-0.18357,0.00013,17.10359]
[1780057328157,31.43,73280.18,0.3,-0.18291,0.00013,17.06612]
[1780057330610,31.43,73280.34,0.3,-0.18289,0.00013,17.06492]
[1780057330652,31.43,73280.34,0.3,-0.18289,0.00013,17.06492]
[1780057332336,31.43,73277.22,0.3,-0.18329,0.00013,17.08771]
[1780057332395,31.43,73277.22,0.3,-0.18329,0.00013,17.08771]
[1780057332494,31.43,73272.33,0.3,-0.18393,0.00013,17.12384]
[1780057333419,31.43,73272.33,0.3,-0.18393,0.00013,17.12384]
[1780057333516,31.43,73273.1,0.3,-0.18383,0.00013,17.11813]
[1780057338440,31.43,73271.98,0.3,-0.18398,0.00013,17.12634]
[1780057338530,31.43,73271.98,0.3,-0.18398,0.00013,17.12634]
[1780057338730,31.43,73271.98,0.3,-0.18398,0.00013,17.12634]
[1780057338735,31.43,73271.9,0.3,-0.18399,0.00013,17.12686]
[1780057341656,31.43,73275.53,0.3,-0.18351,0.00013,17.10001]
[1780057341757,31.43,73276.67,0.3,-0.18335,0.00013,17.09123]
[1780057344793,31.43,73277.12,0.3,-0.18329,0.00013,17.08773]
[1780057344835,31.43,73277.14,0.3,-0.18329,0.00013,17.0876]
[1780057345708,31.43,73277.14,0.3,-0.18329,0.00013,17.0876]
[1780057345784,31.43,73272.4,0.3,-0.18391,0.00013,17.1223]
[1780057347675,31.43,73269.22,0.3,-0.18432,0.00013,17.14576]
[1780057347682,31.43,73269.22,0.3,-0.18432,0.00013,17.14576]
[1780057347710,31.43,73269.22,0.3,-0.18432,0.00013,17.14576]
[1780057347766,31.43,73271.57,0.3,-0.18401,0.00013,17.12836]
[1780057348996,31.43,73271.57,0.3,-0.18401,0.00013,17.12836]
[1780057349097,31.43,73271.57,0.3,-0.18401,0.00013,17.12836]
[1780057349103,31.43,73271.57,0.3,-0.18401,0.00013,17.12836]
[1780057349164,31.43,73271.21,0.3,-0.18406,0.00013,17.1308]
[1780057355277,31.42,73272.09,0.3,-0.18391,0.00013,17.12041]
[1780057355323,31.42,73272.09,0.3,-0.18391,0.00013,17.12041]
[1780057355992,31.42,73272.14,0.3,-0.1839,0.00013,17.11997]
[1780057356020,31.42,73272.14,0.3,-0.1839,0.00013,17.11997]
[1780057356039,31.42,73272.14,0.3,-0.1839,0.00013,17.11997]
[1780057356080,31.42,73272.14,0.3,-0.1839,0.00013,17.11997]
[1780057358185,31.42,73272.14,0.3,-0.1839,0.00013,17.11983]
[1780057363223,31.42,73273.34,0.3,-0.18374,0.00013,17.11081]
[1780057370272,31.42,73274.35,0.3,-0.1836,0.00013,17.10295]
[1780057373668,31.42,73275.31,0.3,-0.18347,0.00013,17.09561]
[1780057373735,31.42,73275.31,0.3,-0.18347,0.00013,17.09561]
[1780057373742,31.42,73275.31,0.3,-0.18347,0.00013,17.09561]
[1780057373744,31.42,73275.31,0.3,-0.18347,0.00013,17.09561]
[1780057373805,31.42,73275.37,0.3,-0.18346,0.00013,17.09478]
[1780057376313,31.42,73285.61,0.3,-0.18211,0.00013,17.01872]
[1780057382355,31.42,73294.0,0.3,-0.181,0.00013,16.95598]
[1780057387390,31.42,73290.52,0.3,-0.18145,0.00013,16.98157]
[1780057392425,31.42,73291.62,0.3,-0.18131,0.00013,16.97315]
[1780057394867,31.42,73291.44,0.3,-0.18133,0.00013,16.9744]
[1780057395821,31.42,73272.41,0.3,-0.18382,0.00013,17.11512]
[1780057395896,31.42,73272.41,0.3,-0.18382,0.00013,17.11512]
[1780057395916,31.42,73272.41,0.3,-0.18382,0.00013,17.11512]
[1780057396453,31.42,73272.18,0.3,-0.18385,0.00013,17.11682]
[1780057397105,31.42,73272.18,0.3,-0.18385,0.00013,17.11682]
[1780057397461,31.42,73273.03,0.3,-0.18373,0.00013,17.11041]
[1780057402496,31.42,73273.24,0.3,-0.18371,0.00013,17.1088]
[1780057407532,31.42,73272.97,0.3,-0.18374,0.00013,17.11069]
[1780057411332,31.42,73272.93,0.3,-0.18374,0.00013,17.11092]
[1780057411390,31.42,73272.93,0.3,-0.18374,0.00013,17.11092]
[1780057412565,31.42,73262.44,0.3,-0.1851,0.00013,17.18462]
[1780057412882,31.42,73262.44,0.3,-0.1851,0.00013,17.18462]
[1780057412969,31.42,73262.44,0.3,-0.1851,0.00013,17.18462]
[1780057413807,31.42,73262.44,0.3,-0.1851,0.00013,17.18462]
[1780057413845,31.42,73256.66,0.3,-0.18586,0.00013,17.22718]
[1780057414581,31.42,73256.39,0.3,-0.18589,0.00013,17.22906]
[1780057415465,31.42,73256.39,0.3,-0.18589,0.00013,17.22906]
[1780057415586,31.42,73252.92,0.3,-0.18635,0.00013,17.25465]
[1780057418463,31.42,73250.99,0.3,-0.18661,0.00013,17.26882]
[1780057418489,31.42,73250.99,0.3,-0.18661,0.00013,17.26882]
[1780057418607,31.42,73250.31,0.3,-0.1867,0.00013,17.27379]
[1780057420303,31.42,73245.89,0.3,-0.18728,0.00013,17.30631]
[1780057420326,31.42,73245.89,0.3,-0.18728,0.00013,17.30631]
[1780057420622,31.42,73245.89,0.3,-0.18729,0.00013,17.3064]
[1780057421778,31.42,73245.89,0.3,-0.18729,0.00013,17.3064]
[1780057421866,31.42,73245.64,0.3,-0.18732,0.00013,17.30833]
[1780057423346,31.42,73245.64,0.3,-0.18732,0.00013,17.30833]
[1780057423392,31.42,73245.64,0.3,-0.18732,0.00013,17.30833]
[1780057423825,31.42,73245.64,0.3,-0.18732,0.00013,17.30833]
[1780057423852,31.42,73245.88,0.3,-0.18731,0.00013,17.30751]
[1780057424252,31.42,73245.88,0.3,-0.18731,0.00013,17.30751]
[1780057424303,31.42,73245.88,0.3,-0.18731,0.00013,17.30751]
[1780057424649,31.42,73245.88,0.3,-0.18732,0.00013,17.30835]
[1780057426092,31.42,73244.16,0.3,-0.18756,0.00013,17.32183]
[1780057426251,31.42,73244.16,0.3,-0.18756,0.00013,17.32183]
[1780057426666,31.42,73242.96,0.3,-0.18772,0.00013,17.33073]
[1780057427974,31.42,73240.63,0.3,-0.18804,0.00013,17.34793]
[1780057428759,31.42,73241.98,0.3,-0.18786,0.00013,17.33803]
[1780057429345,31.42,73241.98,0.3,-0.18786,0.00013,17.33803]
[1780057429360,31.42,73241.98,0.3,-0.18786,0.00013,17.33803]
[1780057429687,31.42,73242.1,0.3,-0.18784,0.00013,17.33717]
[1780057431179,31.42,73243.13,0.3,-0.18771,0.00013,17.3297]
[1780057431212,31.42,73243.13,0.3,-0.18771,0.00013,17.3297]
[1780057432065,31.42,73242.42,0.3,-0.1878,0.00013,17.33492]
[1780057432707,31.42,73242.78,0.3,-0.18775,0.00013,17.33232]
[1780057434073,31.42,73242.11,0.3,-0.18784,0.00013,17.33731]
[1780057434720,31.42,73243.34,0.3,-0.18768,0.00013,17.32831]
[1780057435347,31.42,73243.34,0.3,-0.18768,0.00013,17.32831]
[1780057435430,31.42,73243.34,0.3,-0.18768,0.00013,17.32831]
[1780057435727,31.42,73242.49,0.3,-0.18779,0.00013,17.33462]
[1780057436186,31.42,73242.49,0.3,-0.18779,0.00013,17.33462]
[1780057436742,31.42,73242.15,0.3,-0.18784,0.00013,17.33718]
[1780057437354,31.42,73242.15,0.3,-0.18784,0.00013,17.33718]
[1780057437387,31.42,73242.15,0.3,-0.18784,0.00013,17.33718]
[1780057437404,31.42,73242.15,0.3,-0.18784,0.00013,17.33718]
[1780057437745,31.42,73242.52,0.3,-0.18779,0.00013,17.3345]
[1780057439378,31.42,73242.29,0.3,-0.18782,0.00013,17.33625]
[1780057439415,31.42,73242.29,0.3,-0.18782,0.00013,17.33625]
[1780057439754,31.42,73242.29,0.3,-0.18782,0.00013,17.3363]
[1780057440469,31.42,73242.29,0.3,-0.18782,0.00013,17.3363]
[1780057440506,31.42,73242.29,0.3,-0.18782,0.00013,17.3363]
[1780057440560,31.42,73242.29,0.3,-0.18782,0.00013,17.3363]
[1780057440612,31.42,73242.29,0.3,-0.18782,0.00013,17.3363]
[1780057440762,31.42,73242.54,0.3,-0.18779,0.00013,17.33451]
[1780057442423,31.42,73242.51,0.3,-0.1878,0.00013,17.33478]
[1780057442465,31.42,73242.51,0.3,-0.1878,0.00013,17.33478]
[1780057442776,31.42,73242.85,0.3,-0.18775,0.00013,17.33233]
[1780057443513,31.42,73242.85,0.3,-0.18775,0.00013,17.33233]
[1780057443549,31.42,73242.85,0.3,-0.18775,0.00013,17.33233]
[1780057443785,31.43,73242.68,0.3,-0.18778,0.00013,17.33364]
[1780057445549,31.43,73242.12,0.3,-0.18785,0.00013,17.33782]
[1780057445798,31.43,73242.21,0.3,-0.18784,0.00013,17.33715]
[1780057447812,31.43,73258.03,0.3,-0.18574,0.00013,17.22081]
[1780057452848,31.43,73265.2,0.3,-0.18481,0.00013,17.16866]
[1780057455749,31.43,73266.19,0.3,-0.18468,0.00013,17.16148]
[1780057455764,31.43,73266.19,0.3,-0.18468,0.00013,17.16148]
[1780057455910,31.43,73264.71,0.3,-0.18488,0.00013,17.17247]
[1780057460910,31.43,73262.7,0.3,-0.18515,0.00013,17.18752]
[1780057461349,31.43,73262.7,0.3,-0.18515,0.00013,17.18752]
[1780057461390,31.43,73262.7,0.3,-0.18515,0.00013,17.18752]
[1780057461911,31.43,73261.33,0.3,-0.18533,0.00013,17.19765]
[1780057462919,31.43,73251.74,0.3,-0.1866,0.00013,17.26856]
[1780057462947,31.43,73251.74,0.3,-0.1866,0.00013,17.26856]
[1780057463925,31.43,73251.38,0.3,-0.18665,0.00013,17.27132]
[1780057465005,31.43,73251.38,0.3,-0.18665,0.00013,17.27132]
[1780057465017,31.43,73251.38,0.3,-0.18665,0.00013,17.27132]
[1780057466597,31.43,73251.21,0.3,-0.18667,0.00013,17.27269]
[1780057466688,31.43,73251.21,0.3,-0.18667,0.00013,17.27269]
[1780057467202,31.43,73249.68,0.3,-0.18688,0.00013,17.28418]
[1780057469999,31.43,73244.73,0.3,-0.18754,0.00013,17.3208]
[1780057470014,31.43,73244.73,0.3,-0.18754,0.00013,17.3208]
[1780057470050,31.43,73244.73,0.3,-0.18754,0.00013,17.3208]
[1780057470929,31.43,73244.8,0.3,-0.18754,0.00013,17.32038]
[1780057471651,31.43,73244.8,0.3,-0.18754,0.00013,17.32038]
[1780057471678,31.43,73244.8,0.3,-0.18754,0.00013,17.32038]
[1780057471690,31.43,73244.8,0.3,-0.18754,0.00013,17.32038]
[1780057471753,31.43,73244.69,0.3,-0.18752,0.00013,17.31747]
[1780057472669,31.43,73244.69,0.3,-0.18752,0.00013,17.31747]
[1780057472696,31.43,73244.69,0.3,-0.18752,0.00013,17.31747]
[1780057472750,31.43,73244.65,0.3,-0.18753,0.00013,17.31781]
[1780057473038,31.43,73244.65,0.3,-0.18753,0.00013,17.31781]
[1780057473048,31.43,73244.65,0.3,-0.18753,0.00013,17.31781]
[1780057473811,31.43,73244.71,0.3,-0.18752,0.00013,17.31742]
[1780057479646,31.43,73244.94,0.3,-0.18749,0.00013,17.31587]
[1780057479687,31.43,73244.94,0.3,-0.18749,0.00013,17.31587]
[1780057479700,31.43,73246.13,0.3,-0.18734,0.00013,17.30729]
[1780057480331,31.43,73246.13,0.3,-0.18734,0.00013,17.30729]
[1780057480366,31.43,73246.13,0.3,-0.18734,0.00013,17.30729]
[1780057480425,31.43,73246.83,0.3,-0.18724,0.00013,17.30214]
[1780057481427,31.43,73246.83,0.3,-0.18724,0.00013,17.30214]
[1780057481479,31.43,73246.83,0.3,-0.18724,0.00013,17.30214]
[1780057481480,31.43,73246.8,0.3,-0.18726,0.00013,17.30298]
[1780057485553,31.43,73246.27,0.3,-0.18733,0.00013,17.30707]
[1780057485639,31.43,73245.92,0.3,-0.18738,0.00013,17.30977]
[1780057490053,31.43,73245.97,0.3,-0.18738,0.00013,17.30958]
[1780057490115,31.43,73245.97,0.3,-0.18738,0.00013,17.30958]
[1780057491681,31.43,73246.94,0.3,-0.18725,0.00013,17.3025]
[1780057491768,31.43,73246.98,0.3,-0.18725,0.00013,17.30234]
[1780057497152,31.44,73247.6,0.3,-0.18717,0.00013,17.29801]
[1780057503249,31.44,73247.8,0.3,-0.18715,0.00013,17.29696]
[1780057508289,31.44,73247.05,0.3,-0.18725,0.00013,17.30251]
[1780057514289,31.44,73250.91,0.3,-0.18674,0.00013,17.27435]
[1780057519326,31.44,73251.52,0.3,-0.18667,0.00013,17.27013]
[1780057521299,31.44,73250.3,0.3,-0.18683,0.00013,17.27917]
[1780057521322,31.44,73250.3,0.3,-0.18683,0.00013,17.27917]
[1780057521334,31.44,73250.3,0.3,-0.18683,0.00013,17.27917]
[1780057521383,31.44,73247.19,0.3,-0.18724,0.00013,17.30211]
[1780057522161,31.44,73247.19,0.3,-0.18724,0.00013,17.30211]
[1780057522207,31.44,73247.19,0.3,-0.18724,0.00013,17.30211]
[1780057522567,31.44,73247.19,0.3,-0.18724,0.00013,17.30211]
[1780057522655,31.44,73246.72,0.3,-0.18731,0.00013,17.3057]
[1780057523614,31.44,73246.72,0.3,-0.18731,0.00013,17.3057]
[1780057523643,31.44,73246.72,0.3,-0.18731,0.00013,17.3057]
[1780057523710,31.44,73247.36,0.3,-0.18722,0.00013,17.30107]
[1780057524597,31.44,73247.36,0.3,-0.18722,0.00013,17.30107]
[1780057524602,31.44,73247.36,0.3,-0.18722,0.00013,17.30107]
[1780057524752,31.44,73246.8,0.3,-0.1873,0.00013,17.30529]
[1780057529786,31.44,73245.05,0.3,-0.18754,0.00013,17.31858]
[1780057531227,31.44,73245.05,0.3,-0.18754,0.00013,17.31858]
[1780057531238,31.44,73245.05,0.3,-0.18754,0.00013,17.31858]
[1780057531276,31.44,73245.05,0.3,-0.18754,0.00013,17.31858]
[1780057531375,31.44,73244.98,0.3,-0.18752,0.00013,17.31541]
[1780057532256,31.44,73244.98,0.3,-0.18752,0.00013,17.31541]
[1780057532332,31.44,73244.98,0.3,-0.18752,0.00013,17.31541]
[1780057532337,31.44,73244.98,0.3,-0.18752,0.00013,17.31541]
[1780057532491,31.44,73244.91,0.3,-0.18753,0.00013,17.316]
[1780057534823,31.44,73244.91,0.3,-0.18755,0.00013,17.31682]
[1780057534861,31.44,73244.91,0.3,-0.18755,0.00013,17.31682]
[1780057536927,31.44,73243.8,0.3,-0.1877,0.00013,17.32514]
[1780057536974,31.44,73241.92,0.3,-0.18795,0.00013,17.33911]
[1780057541508,31.44,73242.12,0.3,-0.18793,0.00013,17.3378]
[1780057541518,31.44,73242.12,0.3,-0.18793,0.00013,17.3378]
[1780057541588,31.44,73242.12,0.3,-0.18793,0.00013,17.3378]
[1780057541643,31.44,73242.12,0.3,-0.18793,0.00013,17.3378]
[1780057541681,31.44,73242.12,0.3,-0.18793,0.00013,17.3378]
[1780057541717,31.44,73241.02,0.3,-0.18808,0.00013,17.34601]
[1780057543155,31.44,73241.02,0.3,-0.18808,0.00013,17.34601]
[1780057543679,31.44,73241.02,0.3,-0.18808,0.00013,17.34601]
[1780057543730,31.44,73241.02,0.3,-0.18808,0.00013,17.34601]
[1780057543750,31.44,73238.56,0.3,-0.1884,0.00013,17.36416]
[1780057545152,31.44,73238.78,0.3,-0.18838,0.00013,17.36257]
[1780057545503,31.44,73238.78,0.3,-0.18838,0.00013,17.36257]
[1780057547984,31.44,73239.15,0.3,-0.18833,0.00013,17.35988]
[1780057548057,31.44,73239.78,0.3,-0.18824,0.00013,17.35528]
[1780057548062,31.44,73239.78,0.3,-0.18824,0.00013,17.35528]
[1780057548537,31.44,73240.01,0.3,-0.18821,0.00013,17.35363]
[1780057553560,31.44,73243.92,0.3,-0.1877,0.00013,17.32519]
[1780057554407,31.44,73243.92,0.3,-0.1877,0.00013,17.32519]
[1780057554439,31.44,73243.92,0.3,-0.1877,0.00013,17.32519]
[1780057555414,31.44,73243.73,0.3,-0.18772,0.00013,17.32666]
[1780057555574,31.44,73243.79,0.3,-0.18772,0.00013,17.32629]
[1780057561616,31.45,73244.23,0.3,-0.18767,0.00013,17.32352]
[1780057563923,31.45,73243.67,0.3,-0.18774,0.00013,17.32772]
[1780057563938,31.45,73243.67,0.3,-0.18774,0.00013,17.32772]
[1780057564014,31.45,73243.67,0.3,-0.18774,0.00013,17.32772]
[1780057564010,31.45,73243.84,0.3,-0.18772,0.00013,17.32663]
[1780057564290,31.45,73243.84,0.3,-0.18772,0.00013,17.32663]
[1780057564377,31.45,73243.84,0.3,-0.18772,0.00013,17.32663]
[1780057564637,31.45,73243.84,0.3,-0.18772,0.00013,17.32663]
[1780057565751,31.45,73243.84,0.3,-0.18772,0.00013,17.32663]
[1780057565757,31.45,73243.84,0.3,-0.18772,0.00013,17.32663]
[1780057565795,31.45,73243.91,0.3,-0.18772,0.00013,17.32623]
[1780057566319,31.45,73243.91,0.3,-0.18772,0.00013,17.32623]
[1780057566351,31.45,73243.91,0.3,-0.18772,0.00013,17.32623]
[1780057566651,31.45,73243.91,0.3,-0.18772,0.00013,17.32631]
[1780057569856,31.45,73243.67,0.3,-0.18775,0.00013,17.32823]
[1780057569926,31.45,73243.75,0.3,-0.18774,0.00013,17.32772]
[1780057575719,31.45,73244.57,0.3,-0.18764,0.00013,17.32216]
[1780057579475,31.45,73241.61,0.3,-0.18804,0.00013,17.34413]
[1780057579501,31.45,73241.61,0.3,-0.18804,0.00013,17.34413]
[1780057579930,31.45,73241.61,0.3,-0.18804,0.00013,17.34413]
[1780057579969,31.45,73241.61,0.3,-0.18804,0.00013,17.34413]
[1780057580005,31.45,73241.61,0.3,-0.18804,0.00013,17.34413]
[1780057580030,31.45,73241.52,0.3,-0.18805,0.00013,17.34482]
[1780057580131,31.45,73241.52,0.3,-0.18805,0.00013,17.34482]
[1780057580140,31.45,73241.52,0.3,-0.18805,0.00013,17.34482]
[1780057580754,31.45,73241.52,0.3,-0.18805,0.00013,17.34483]
[1780057582521,31.45,73240.94,0.3,-0.18813,0.00013,17.34915]
[1780057582553,31.45,73240.94,0.3,-0.18813,0.00013,17.34915]
[1780057583227,31.45,73241.25,0.3,-0.18809,0.00013,17.34692]
[1780057583272,31.45,73241.25,0.3,-0.18809,0.00013,17.34692]
[1780057583438,31.45,73241.25,0.3,-0.18809,0.00013,17.34692]
[1780057583479,31.45,73241.25,0.3,-0.18809,0.00013,17.34692]
[1780057583528,31.45,73241.25,0.3,-0.18809,0.00013,17.34692]
[1780057583560,31.45,73241.25,0.3,-0.18809,0.00013,17.34692]
[1780057585520,31.45,73241.3,0.3,-0.18809,0.00013,17.34665]
[1780057585590,31.45,73241.3,0.3,-0.18809,0.00013,17.34665]
[1780057585600,31.45,73241.3,0.3,-0.18809,0.00013,17.34665]
[1780057585620,31.45,73241.3,0.3,-0.18809,0.00013,17.34665]
[1780057586277,31.45,73241.56,0.3,-0.18805,0.00013,17.34478]
[1780057586284,31.45,73241.56,0.3,-0.18805,0.00013,17.34478]
[1780057586795,31.45,73240.52,0.3,-0.18819,0.00013,17.35248]
[1780057588876,31.45,73240.84,0.3,-0.18815,0.00013,17.35016]
[1780057588907,31.45,73240.84,0.3,-0.18815,0.00013,17.35016]
[1780057588914,31.45,73242.0,0.3,-0.188,0.00013,17.34168]
[1780057590199,31.45,73242.0,0.3,-0.188,0.00013,17.34172]
[1780057590208,31.45,73242.0,0.3,-0.188,0.00013,17.34172]
[1780057590241,31.45,73242.0,0.3,-0.188,0.00013,17.34172]
[1780057590458,31.45,73242.0,0.3,-0.188,0.00013,17.34172]
[1780057590825,31.45,73242.17,0.3,-0.18797,0.00013,17.34052]
[1780057593226,31.45,73242.13,0.3,-0.18795,0.00013,17.33714]
[1780057593309,31.45,73242.13,0.3,-0.18795,0.00013,17.33714]
[1780057593845,31.45,73242.14,0.3,-0.18795,0.00013,17.33712]
[1780057594412,31.45,73242.14,0.3,-0.18795,0.00013,17.33712]
[1780057594423,31.45,73242.14,0.3,-0.18795,0.00013,17.33712]
[1780057594436,31.45,73242.14,0.3,-0.18795,0.00013,17.33712]
[1780057594544,31.45,73242.14,0.3,-0.18795,0.00013,17.33712]
[1780057594854,31.45,73241.66,0.3,-0.18802,0.00013,17.34069]
[1780057596375,31.45,73241.3,0.3,-0.18807,0.00013,17.34338]
[1780057596381,31.45,73241.3,0.3,-0.18807,0.00013,17.34338]
[1780057596421,31.45,73241.3,0.3,-0.18807,0.00013,17.34338]
[1780057596462,31.45,73241.3,0.3,-0.18807,0.00013,17.34338]
[1780057596490,31.45,73241.3,0.3,-0.18807,0.00013,17.34338]
[1780057596593,31.45,73241.3,0.3,-0.18807,0.00013,17.34338]
[1780057598421,31.45,73241.11,0.3,-0.18809,0.00013,17.34485]
[1780057598426,31.45,73241.11,0.3,-0.18809,0.00013,17.34485]
[1780057598457,31.45,73241.11,0.3,-0.18809,0.00013,17.34485]
[1780057598507,31.45,73241.11,0.3,-0.18809,0.00013,17.34485]
[1780057598561,31.45,73241.11,0.3,-0.18809,0.00013,17.34485]
[1780057598666,31.45,73241.11,0.3,-0.18809,0.00013,17.34485]
[1780057598881,31.45,73239.68,0.3,-0.18828,0.00013,17.35539]
[1780057601502,31.45,73237.26,0.3,-0.18861,0.00013,17.37322]
[1780057601550,31.45,73237.26,0.3,-0.18861,0.00013,17.37322]
[1780057601902,31.45,73238.09,0.3,-0.1885,0.00013,17.36712]
[1780057602775,31.45,73238.09,0.3,-0.1885,0.00013,17.36712]
[1780057602909,31.45,73237.58,0.3,-0.18856,0.00013,17.37088]
[1780057608340,31.45,73236.22,0.3,-0.18875,0.00013,17.38085]
[1780057610336,31.45,73238.01,0.3,-0.18851,0.00013,17.36766]
[1780057614225,31.45,73236.86,0.3,-0.18866,0.00013,17.37612]
[1780057614267,31.45,73236.86,0.3,-0.18866,0.00013,17.37612]
[1780057614277,31.45,73236.86,0.3,-0.18866,0.00013,17.37612]
[1780057614994,31.45,73236.85,0.3,-0.18866,0.00013,17.37619]
[1780057618591,31.45,73239.71,0.3,-0.18828,0.00013,17.35519]
[1780057618624,31.45,73239.71,0.3,-0.18828,0.00013,17.35519]
[1780057619023,31.45,73240.04,0.3,-0.18824,0.00013,17.35279]
[1780057619224,31.45,73240.04,0.3,-0.18824,0.00013,17.35279]
[1780057620055,31.45,73240.26,0.3,-0.18821,0.00013,17.35118]
[1780057625071,31.45,73238.42,0.3,-0.18845,0.00013,17.36468]
[1780057631114,31.45,73239.41,0.3,-0.18832,0.00013,17.35738]
[1780057634348,31.45,73238.91,0.3,-0.18839,0.00013,17.36105]
[1780057634391,31.45,73238.91,0.3,-0.18839,0.00013,17.36105]
[1780057634398,31.45,73238.91,0.3,-0.18839,0.00013,17.36105]
[1780057634449,31.45,73239.03,0.3,-0.18837,0.00013,17.36015]
[1780057638239,31.45,73238.51,0.3,-0.18844,0.00013,17.36394]
[1780057638247,31.45,73238.51,0.3,-0.18844,0.00013,17.36394]
[1780057638315,31.45,73238.51,0.3,-0.18844,0.00013,17.36394]
[1780057638390,31.45,73237.66,0.3,-0.18855,0.00013,17.37017]
[1780057644205,31.45,73236.58,0.3,-0.18869,0.00013,17.37796]
[1780057649241,31.45,73236.28,0.3,-0.18873,0.00013,17.38004]
[1780057654276,31.45,73236.2,0.3,-0.18871,0.00013,17.37679]
[1780057659309,31.45,73236.17,0.3,-0.18872,0.00013,17.37694]
[1780057664315,31.45,73235.08,0.3,-0.18886,0.00013,17.38491]
[1780057664390,31.45,73235.08,0.3,-0.18886,0.00013,17.38491]
[1780057664410,31.45,73235.08,0.3,-0.18886,0.00013,17.38491]
[1780057664953,31.45,73234.81,0.3,-0.1889,0.00013,17.38686]
[1780057668349,31.45,73234.58,0.3,-0.18893,0.00013,17.38851]
[1780057668363,31.45,73234.58,0.3,-0.18893,0.00013,17.38851]
[1780057668426,31.45,73234.58,0.3,-0.18893,0.00013,17.38851]
[1780057668444,31.45,73233.8,0.3,-0.18903,0.00013,17.39422]
[1780057672045,31.45,73233.71,0.3,-0.18904,0.00013,17.39483]
[1780057672182,31.45,73233.54,0.3,-0.18906,0.00013,17.39603]
[1780057672193,31.45,73233.54,0.3,-0.18906,0.00013,17.39603]
[1780057672403,31.45,73233.54,0.3,-0.18906,0.00013,17.39603]
[1780057675360,31.45,73236.36,0.3,-0.18868,0.00013,17.37526]
[1780057675378,31.45,73236.36,0.3,-0.18868,0.00013,17.37526]
[1780057675407,31.45,73236.36,0.3,-0.18868,0.00013,17.37526]
[1780057675813,31.45,73236.36,0.3,-0.18868,0.00013,17.37526]
[1780057675838,31.45,73236.36,0.3,-0.18868,0.00013,17.37526]
[1780057675873,31.45,73237.6,0.3,-0.18852,0.00013,17.36616]
[1780057676792,31.45,73237.6,0.3,-0.18852,0.00013,17.36616]
[1780057676870,31.45,73237.65,0.3,-0.18851,0.00013,17.3658]
[1780057677726,31.45,73237.65,0.3,-0.18851,0.00013,17.3658]
[1780057677771,31.45,73237.65,0.3,-0.18851,0.00013,17.3658]
[1780057677807,31.45,73237.73,0.3,-0.1885,0.00013,17.36522]
[1780057680943,31.45,73238.25,0.3,-0.18843,0.00013,17.36141]
[1780057681146,31.45,73238.25,0.3,-0.18843,0.00013,17.36141]
[1780057681141,31.45,73238.57,0.3,-0.18839,0.00013,17.35907]
[1780057681187,31.45,73238.57,0.3,-0.18839,0.00013,17.35907]
[1780057682167,31.45,73239.51,0.3,-0.18827,0.00013,17.35217]
[1780057684461,31.45,73245.34,0.3,-0.18749,0.00013,17.30938]
[1780057684520,31.45,73245.34,0.3,-0.18749,0.00013,17.30938]
[1780057684555,31.45,73246.88,0.3,-0.18729,0.00013,17.29805]
[1780057687162,31.45,73246.88,0.3,-0.18729,0.00013,17.29812]
[1780057687509,31.45,73246.9,0.3,-0.18729,0.00013,17.29813]
[1780057689063,31.45,73246.9,0.3,-0.18729,0.00013,17.29813]
[1780057689166,31.45,73246.9,0.3,-0.18729,0.00013,17.29813]
[1780057689167,31.45,73246.95,0.3,-0.18728,0.00013,17.29791]
[1780057689219,31.45,73246.95,0.3,-0.18728,0.00013,17.29791]
[1780057689529,31.45,73247.19,0.3,-0.18725,0.00013,17.29615]
[1780057694559,31.45,73247.16,0.3,-0.18726,0.00013,17.29675]
[1780057697731,31.45,73247.51,0.3,-0.18722,0.00013,17.29433]
[1780057697786,31.45,73247.51,0.3,-0.18722,0.00013,17.29433]
[1780057697828,31.45,73249.41,0.3,-0.18697,0.00013,17.28052]
[1780057699089,31.45,73249.41,0.3,-0.18697,0.00013,17.28052]
[1780057699143,31.45,73249.41,0.3,-0.18697,0.00013,17.28052]
[1780057699154,31.45,73249.41,0.3,-0.18697,0.00013,17.28052]
[1780057699144,31.45,73249.92,0.3,-0.1869,0.00013,17.27686]
[1780057699930,31.45,73249.92,0.3,-0.1869,0.00013,17.27686]
[1780057699957,31.45,73245.53,0.3,-0.18749,0.00013,17.30925]
[1780057701117,31.45,73245.53,0.3,-0.18749,0.00013,17.30925]
[1780057701173,31.45,73242.31,0.3,-0.18792,0.00013,17.33299]
[1780057701197,31.45,73242.31,0.3,-0.18792,0.00013,17.33299]
[1780057703600,31.45,73238.81,0.3,-0.18838,0.00013,17.35873]
[1780057703815,31.45,73238.32,0.3,-0.18845,0.00013,17.36232]
[1780057706371,31.45,73238.6,0.3,-0.18841,0.00013,17.36025]
[1780057706429,31.45,73238.6,0.3,-0.18841,0.00013,17.36025]
[1780057706440,31.45,73238.6,0.3,-0.18841,0.00013,17.36025]
[1780057706646,31.45,73238.65,0.3,-0.1884,0.00013,17.35988]
[1780057711678,31.45,73243.18,0.3,-0.18777,0.00013,17.32293]
[1780057716712,31.45,73237.59,0.3,-0.18852,0.00013,17.36417]
[1780057718927,31.45,73237.59,0.3,-0.18852,0.00013,17.36417]
[1780057719057,31.45,73237.59,0.3,-0.18852,0.00013,17.36417]
[1780057719083,31.45,73236.12,0.3,-0.18872,0.00013,17.37489]
[1780057720055,31.45,73236.12,0.3,-0.18872,0.00013,17.37489]
[1780057720148,31.45,73236.12,0.3,-0.18872,0.00013,17.37486]
[1780057722396,31.45,73236.12,0.3,-0.18872,0.00013,17.37483]
[1780057723207,31.45,73233.22,0.3,-0.18911,0.00013,17.39624]
[1780057725354,31.45,73235.83,0.3,-0.18876,0.00013,17.3773]
[1780057725776,31.45,73235.83,0.3,-0.18876,0.00013,17.3773]
[1780057732827,31.46,73236.85,0.3,-0.18864,0.00013,17.37085]
[1780057737861,31.46,73238.66,0.3,-0.18841,0.00013,17.35826]
[1780057742897,31.46,73242.8,0.3,-0.18788,0.00013,17.3286]
[1780057747930,31.46,73244.51,0.3,-0.18766,0.00013,17.31693]
[1780057752965,31.46,73248.15,0.3,-0.1872,0.00013,17.29113]
[1780057760018,31.47,73248.77,0.3,-0.18714,0.00013,17.28809]
[1780057762560,31.47,73247.97,0.3,-0.18725,0.00013,17.29442]
[1780057763175,31.47,73248.46,0.3,-0.18719,0.00013,17.29103]
[1780057763271,31.47,73248.46,0.3,-0.18719,0.00013,17.29103]
[1780057763362,31.47,73248.46,0.3,-0.18719,0.00013,17.29103]
[1780057764045,31.47,73248.46,0.3,-0.1872,0.00013,17.29125]
[1780057765307,31.47,73248.43,0.3,-0.1872,0.00013,17.29168]
[1780057765313,31.47,73248.43,0.3,-0.1872,0.00013,17.29168]
[1780057766059,31.47,73248.04,0.3,-0.18726,0.00013,17.29477]
[1780057766600,31.47,73248.04,0.3,-0.18726,0.00013,17.29477]
[1780057766649,31.47,73248.04,0.3,-0.18726,0.00013,17.29477]
[1780057767066,31.47,73247.78,0.3,-0.1873,0.00013,17.29689]
[1780057769434,31.47,73247.57,0.3,-0.18733,0.00013,17.29887]
[1780057769501,31.47,73247.52,0.3,-0.18734,0.00013,17.29923]
[1780057774510,31.48,73247.11,0.3,-0.18738,0.00013,17.29953]
[1780057775849,31.48,73246.73,0.3,-0.18744,0.00013,17.30254]
[1780057777861,31.48,73246.53,0.3,-0.18747,0.00013,17.30441]
[1780057778143,31.48,73246.53,0.3,-0.18748,0.00013,17.30461]
[1780057782997,31.48,73245.93,0.3,-0.18757,0.00013,17.30982]
[1780057783109,31.48,73245.93,0.3,-0.18757,0.00013,17.30982]
[1780057783124,31.48,73245.93,0.3,-0.18757,0.00013,17.30982]
[1780057783177,31.48,73246.21,0.3,-0.18754,0.00013,17.30795]
[1780057785225,31.48,73250.5,0.3,-0.18697,0.00013,17.27662]
[1780057785265,31.48,73250.5,0.3,-0.18697,0.00013,17.27662]
[1780057789933,31.48,73251.38,0.3,-0.18686,0.00013,17.27056]
[1780057790228,31.48,73250.63,0.3,-0.18696,0.00013,17.27615]
[1780057793979,31.48,73251.27,0.3,-0.18688,0.00013,17.27165]
[1780057794065,31.48,73251.27,0.3,-0.18688,0.00013,17.27165]
[1780057794074,31.48,73251.27,0.3,-0.18688,0.00013,17.27165]
[1780057794256,31.48,73251.2,0.3,-0.18689,0.00013,17.27224]
[1780057795714,31.48,73251.75,0.3,-0.18682,0.00013,17.26827]
[1780057795726,31.48,73251.75,0.3,-0.18682,0.00013,17.26827]
[1780057795770,31.48,73251.75,0.3,-0.18682,0.00013,17.26827]
[1780057796268,31.48,73253.25,0.3,-0.18662,0.00013,17.25732]
[1780057797070,31.48,73253.25,0.3,-0.18662,0.00013,17.25732]
[1780057797163,31.48,73253.25,0.3,-0.18662,0.00013,17.25732]
[1780057797175,31.48,73253.25,0.3,-0.18662,0.00013,17.25732]
[1780057797275,31.48,73255.31,0.3,-0.18635,0.00013,17.24226]
[1780057802465,31.48,73259.67,0.3,-0.18578,0.00013,17.21067]
[1780057808726,31.49,73252.47,0.3,-0.18675,0.00013,17.26433]
[1780057809293,31.49,73252.47,0.3,-0.18675,0.00013,17.26433]
[1780057808821,31.49,73242.59,0.3,-0.18806,0.00013,17.33693]
[1780057810221,31.49,73239.63,0.3,-0.18846,0.00013,17.35916]
[1780057815229,31.49,73239.09,0.3,-0.18855,0.00013,17.36371]
[1780057820301,31.49,73238.99,0.3,-0.18857,0.00013,17.36518]
[1780057825371,31.49,73240.88,0.3,-0.18834,0.00013,17.35221]
[1780057830456,31.49,73241.27,0.3,-0.1883,0.00013,17.35012]
[1780057835461,31.5,73241.75,0.3,-0.18822,0.00013,17.3436]
[1780057840497,31.5,73242.19,0.3,-0.18817,0.00013,17.34114]
[1780057845498,31.5,73242.6,0.3,-0.18813,0.00013,17.3389]
[1780057848860,31.5,73240.26,0.3,-0.18845,0.00013,17.35653]
[1780057848876,31.5,73240.26,0.3,-0.18845,0.00013,17.35653]
[1780057848943,31.5,73240.26,0.3,-0.18845,0.00013,17.35653]
[1780057849044,31.5,73240.46,0.3,-0.18843,0.00013,17.35519]
[1780057851796,31.5,73263.41,0.3,-0.18539,0.00013,17.18695]
[1780057853988,31.5,73263.43,0.3,-0.18539,0.00013,17.18698]
[1780057854063,31.5,73263.43,0.3,-0.18539,0.00013,17.18698]
[1780057854072,31.5,73258.6,0.3,-0.18603,0.00013,17.22271]
[1780057854363,31.5,73258.6,0.3,-0.18603,0.00013,17.22271]
[1780057854396,31.5,73258.6,0.3,-0.18603,0.00013,17.22271]
[1780057854703,31.5,73258.6,0.3,-0.18603,0.00013,17.22285]
[1780057856598,31.5,73256.73,0.3,-0.18628,0.00013,17.23672]
[1780057856615,31.5,73256.73,0.3,-0.18628,0.00013,17.23672]
[1780057856883,31.5,73256.73,0.3,-0.18628,0.00013,17.23672]
[1780057856900,31.5,73256.73,0.3,-0.18628,0.00013,17.23672]
[1780057856924,31.5,73256.73,0.3,-0.18628,0.00013,17.23672]
[1780057857071,31.5,73256.73,0.3,-0.18628,0.00013,17.23672]
[1780057857114,31.5,73256.73,0.3,-0.18628,0.00013,17.23672]
[1780057857150,31.5,73257.63,0.3,-0.18617,0.00013,17.23023]
[1780057857893,31.5,73257.63,0.3,-0.18617,0.00013,17.23023]
[1780057857995,31.5,73257.52,0.3,-0.18618,0.00013,17.23117]
[1780057859100,31.5,73257.52,0.3,-0.18618,0.00013,17.23117]
[1780057859156,31.5,73257.52,0.3,-0.18618,0.00013,17.23117]
[1780057859195,31.5,73257.52,0.3,-0.18618,0.00013,17.23117]
[1780057859219,31.5,73257.52,0.3,-0.18618,0.00013,17.23117]
[1780057859231,31.5,73257.52,0.3,-0.18618,0.00013,17.23117]
[1780057859295,31.5,73258.89,0.3,-0.18601,0.00013,17.22124]
[1780057859847,31.5,73258.89,0.3,-0.18601,0.00013,17.22124]
[1780057859949,31.5,73260.4,0.3,-0.18581,0.00013,17.21028]
[1780057863771,31.51,73250.35,0.3,-0.18715,0.00013,17.2846]
[1780057868796,31.51,73250.48,0.3,-0.18713,0.00013,17.28384]
[1780057874368,31.51,73249.89,0.3,-0.18722,0.00013,17.28857]
[1780057874376,31.51,73249.78,0.3,-0.18723,0.00013,17.28944]
[1780057874456,31.51,73249.78,0.3,-0.18723,0.00013,17.28944]
[1780057874847,31.51,73250.23,0.3,-0.18718,0.00013,17.2862]
[1780057875903,31.51,73250.23,0.3,-0.18718,0.00013,17.2862]
[1780057876011,31.51,73250.23,0.3,-0.18718,0.00013,17.2862]
[1780057876020,31.51,73250.23,0.3,-0.18718,0.00013,17.2862]
[1780057876120,31.51,73250.14,0.3,-0.18719,0.00013,17.28693]
[1780057882094,31.51,73250.48,0.3,-0.18715,0.00013,17.28477]
[1780057887938,31.51,73253.29,0.3,-0.18679,0.00013,17.26483]
[1780057889145,31.51,73253.29,0.3,-0.18679,0.00013,17.26483]
[1780057889172,31.51,73253.29,0.3,-0.18679,0.00013,17.26483]
[1780057889196,31.51,73253.29,0.3,-0.18679,0.00013,17.26483]
[1780057889233,31.51,73253.61,0.3,-0.18675,0.00013,17.26258]
[1780057890165,31.51,73253.61,0.3,-0.18675,0.00013,17.26258]
[1780057890224,31.51,73253.61,0.3,-0.18675,0.00013,17.26258]
[1780057890234,31.51,73253.61,0.3,-0.18675,0.00013,17.26258]
[1780057890323,31.51,73253.73,0.3,-0.18673,0.00013,17.26179]
[1780057894027,31.51,73259.37,0.3,-0.18597,0.00013,17.2169]
[1780057894042,31.51,73259.37,0.3,-0.18597,0.00013,17.2169]
[1780057894124,31.51,73259.37,0.3,-0.18597,0.00013,17.2169]
[1780057894225,31.51,73251.24,0.3,-0.18704,0.00013,17.2768]
[1780057895635,31.51,73251.76,0.3,-0.18698,0.00013,17.2731]
[1780057895725,31.51,73251.76,0.3,-0.18698,0.00013,17.2731]
[1780057895734,31.51,73251.76,0.3,-0.18698,0.00013,17.2731]
[1780057895995,31.51,73251.76,0.3,-0.18698,0.00013,17.27317]
[1780057899647,31.51,73251.34,0.3,-0.18704,0.00013,17.2764]
[1780057899737,31.51,73251.34,0.3,-0.18704,0.00013,17.2764]
[1780057900025,31.51,73251.04,0.3,-0.18708,0.00013,17.27876]
[1780057900895,31.51,73251.04,0.3,-0.18708,0.00013,17.27876]
[1780057900993,31.51,73251.04,0.3,-0.18708,0.00013,17.27876]
[1780057901059,31.51,73251.04,0.3,-0.18708,0.00013,17.27876]
[1780057901069,31.51,73251.04,0.3,-0.18708,0.00013,17.27876]
[1780057901197,31.51,73252.25,0.3,-0.18692,0.00013,17.26995]
[1780057905058,31.51,73253.9,0.3,-0.18671,0.00013,17.25807]
[1780057905104,31.51,73256.04,0.3,-0.18642,0.00013,17.24245]
[1780057911101,31.52,73255.19,0.3,-0.18655,0.00013,17.24942]
[1780057916136,31.52,73257.47,0.3,-0.18626,0.00013,17.23325]
[1780057921174,31.52,73248.9,0.3,-0.1874,0.00013,17.29665]
[1780057926222,31.52,73247.88,0.3,-0.18754,0.00013,17.30434]
[1780057931257,31.52,73246.12,0.3,-0.18778,0.00013,17.31748]
[1780057936292,31.52,73247.47,0.3,-0.1876,0.00013,17.30779]
[1780057941326,31.52,73247.55,0.3,-0.1876,0.00013,17.30747]
[1780057946362,31.52,73245.8,0.3,-0.18783,0.00013,17.32054]
[1780057948039,31.52,73245.8,0.3,-0.18783,0.00013,17.32054]
[1780057948049,31.52,73245.8,0.3,-0.18783,0.00013,17.32054]
[1780057948077,31.52,73245.8,0.3,-0.18783,0.00013,17.32054]
[1780057948375,31.52,73246.85,0.3,-0.1877,0.00013,17.31291]
[1780057949762,31.52,73247.45,0.3,-0.18762,0.00013,17.30855]
[1780057949810,31.52,73247.45,0.3,-0.18762,0.00013,17.30855]
[1780057949823,31.52,73247.45,0.3,-0.18762,0.00013,17.30855]
[1780057949841,31.52,73247.22,0.3,-0.18765,0.00013,17.31028]
[1780057952321,31.52,73247.22,0.3,-0.18762,0.00013,17.30655]
[1780057952352,31.52,73247.08,0.3,-0.18764,0.00013,17.30773]
[1780057957443,31.52,73244.68,0.3,-0.18797,0.00013,17.32604]
[1780057962476,31.52,73245.33,0.3,-0.1879,0.00013,17.3219]
[1780057966946,31.53,73246.24,0.3,-0.18778,0.00013,17.31563]
[1780057966978,31.53,73246.24,0.3,-0.18778,0.00013,17.31563]
[1780057967073,31.53,73253.65,0.3,-0.1868,0.00013,17.26136]
[1780057968799,31.53,73253.65,0.3,-0.1868,0.00013,17.26136]
[1780057969217,31.53,73253.65,0.3,-0.1868,0.00013,17.26136]
[1780057969284,31.53,73253.65,0.3,-0.1868,0.00013,17.26136]
[1780057969328,31.53,73253.65,0.3,-0.1868,0.00013,17.26136]
[1780057969350,31.53,73254.44,0.3,-0.1867,0.00013,17.25575]
[1780057974560,31.53,73249.02,0.3,-0.18743,0.00013,17.29588]
[1780057979683,31.53,73247.82,0.3,-0.18759,0.00013,17.30478]
[1780057979709,31.53,73247.82,0.3,-0.18759,0.00013,17.30478]
[1780057981132,31.53,73247.63,0.3,-0.18761,0.00013,17.30633]
[1780057981222,31.53,73249.55,0.3,-0.18736,0.00013,17.29228]
[1780057984016,31.53,73239.04,0.3,-0.18876,0.00013,17.36965]
[1780057985473,31.53,73239.04,0.3,-0.18876,0.00013,17.36965]
[1780057985484,31.53,73239.04,0.3,-0.18876,0.00013,17.36965]
[1780057985515,31.53,73236.08,0.3,-0.18916,0.00013,17.39142]
[1780057985639,31.53,73236.08,0.3,-0.18916,0.00013,17.39142]
[1780057987114,31.53,73236.08,0.3,-0.18916,0.00013,17.39142]
[1780057989341,31.53,73236.76,0.3,-0.18907,0.00013,17.38654]
[1780057989442,31.53,73236.46,0.3,-0.18911,0.00013,17.38885]
[1780057994703,31.53,73238.15,0.3,-0.18889,0.00013,17.37675]
[1780057999741,31.53,73237.6,0.3,-0.18897,0.00013,17.38114]
[1780058004775,31.53,73237.09,0.3,-0.18905,0.00013,17.38515]
[1780058009811,31.53,73237.95,0.3,-0.18894,0.00013,17.37919]
[1780058015130,31.53,73242.93,0.3,-0.18825,0.00013,17.33934]
[1780058015452,31.53,73242.93,0.3,-0.18825,0.00013,17.33934]
[1780058015278,31.53,73232.32,0.3,-0.18967,0.00013,17.41718]
[1780058015813,31.53,73232.32,0.3,-0.18967,0.00013,17.41718]
[1780058015896,31.53,73232.32,0.3,-0.18967,0.00013,17.41718]
[1780058017108,31.53,73184.67,0.3,-0.19611,0.00014,17.76473]
[1780058017622,31.53,73184.67,0.3,-0.19611,0.00014,17.76473]
[1780058017883,31.53,73184.67,0.3,-0.19611,0.00014,17.76473]
[1780058018052,31.53,73184.67,0.3,-0.19611,0.00014,17.76473]
[1780058018350,31.53,73184.67,0.3,-0.19611,0.00014,17.76473]
[1780058018367,31.53,73184.67,0.3,-0.19611,0.00014,17.76473]
[1780058018435,31.53,73184.67,0.3,-0.19611,0.00014,17.76473]
[1780058018455,31.53,73188.25,0.3,-0.19559,0.00014,17.73662]
[1780058019116,31.53,73188.25,0.3,-0.19559,0.00014,17.73662]
[1780058019149,31.53,73188.25,0.3,-0.19559,0.00014,17.73662]
[1780058019244,31.53,73188.25,0.3,-0.19559,0.00014,17.73662]
[1780058019521,31.53,73191.88,0.3,-0.1951,0.00014,17.71044]
[1780058019676,31.53,73191.88,0.3,-0.1951,0.00014,17.71044]
[1780058019737,31.53,73191.88,0.3,-0.1951,0.00014,17.71044]
[1780058019938,31.53,73191.88,0.3,-0.1951,0.00014,17.71044]
[1780058020353,31.53,73191.88,0.3,-0.1951,0.00014,17.71044]
[1780058020453,31.53,73185.02,0.3,-0.19603,0.00014,17.76032]
[1780058020785,31.53,73185.02,0.3,-0.19603,0.00014,17.76032]
[1780058022259,31.53,73185.02,0.3,-0.19604,0.00014,17.76047]
[1780058022424,31.53,73217.68,0.3,-0.19161,0.00013,17.52269]
[1780058022612,31.53,73217.68,0.3,-0.19161,0.00013,17.52269]
[1780058022931,31.53,73217.68,0.3,-0.19161,0.00013,17.52298]
[1780058024391,31.53,73217.68,0.3,-0.19161,0.00013,17.52298]
[1780058024527,31.53,73217.68,0.3,-0.19161,0.00013,17.52298]
[1780058024472,31.53,73222.75,0.3,-0.19094,0.00013,17.48627]
[1780058025522,31.53,73232.47,0.3,-0.18964,0.00013,17.41551]
[1780058025733,31.53,73232.47,0.3,-0.18964,0.00013,17.41551]
[1780058025826,31.53,73232.47,0.3,-0.18964,0.00013,17.41551]
[1780058026015,31.53,73232.47,0.3,-0.18964,0.00013,17.41551]
[1780058026118,31.53,73232.47,0.3,-0.18964,0.00013,17.41551]
[1780058026469,31.53,73232.47,0.3,-0.18964,0.00013,17.41551]
[1780058026563,31.53,73245.43,0.3,-0.18792,0.00013,17.321]
[1780058026737,31.53,73245.43,0.3,-0.18792,0.00013,17.321]
[1780058026772,31.53,73245.43,0.3,-0.18792,0.00013,17.321]
[1780058026932,31.53,73245.43,0.3,-0.18792,0.00013,17.321]
[1780058027017,31.53,73255.29,0.3,-0.18662,0.00013,17.24903]
[1780058028218,31.53,73255.29,0.3,-0.18662,0.00013,17.24903]
[1780058028264,31.53,73253.28,0.3,-0.18689,0.00013,17.26392]
[1780058029206,31.53,73253.28,0.3,-0.18689,0.00013,17.26392]
[1780058029303,31.53,73246.81,0.3,-0.18775,0.00013,17.3115]
[1780058030472,31.53,73246.81,0.3,-0.18775,0.00013,17.3115]
[1780058030574,31.54,73247.08,0.3,-0.18772,0.00013,17.30991]
[1780058031326,31.54,73247.08,0.3,-0.18772,0.00013,17.30991]
[1780058031353,31.54,73247.08,0.3,-0.18772,0.00013,17.30991]
[1780058033754,31.54,73236.35,0.3,-0.18916,0.00013,17.38907]
[1780058034668,31.54,73235.33,0.3,-0.18929,0.00013,17.39666]
[1780058034793,31.54,73235.33,0.3,-0.18929,0.00013,17.39666]
[1780058034803,31.54,73235.33,0.3,-0.18929,0.00013,17.39666]
[1780058034924,31.54,73235.33,0.3,-0.18929,0.00013,17.39666]
[1780058035045,31.54,73238.17,0.3,-0.18892,0.00013,17.37602]
[1780058036788,31.54,73236.66,0.3,-0.18912,0.00013,17.38738]
[1780058036802,31.54,73236.66,0.3,-0.18912,0.00013,17.38738]
[1780058037376,31.54,73234.47,0.3,-0.18942,0.00013,17.40371]
[1780058037703,31.54,73234.47,0.3,-0.18942,0.00013,17.40371]
[1780058037783,31.54,73234.47,0.3,-0.18942,0.00013,17.40371]
[1780058038060,31.54,73234.47,0.3,-0.18943,0.00013,17.40399]
[1780058041277,31.54,73231.67,0.3,-0.18981,0.00013,17.42499]
[1780058041497,31.54,73231.67,0.3,-0.18981,0.00013,17.42499]
[1780058041549,31.54,73231.67,0.3,-0.18981,0.00013,17.42499]
[1780058041500,31.54,73230.49,0.3,-0.18997,0.00013,17.43386]
[1780058041770,31.54,73230.49,0.3,-0.18997,0.00013,17.43386]
[1780058044170,31.54,73216.83,0.3,-0.19182,0.00013,17.53426]
[1780058044854,31.54,73216.83,0.3,-0.19182,0.00013,17.53426]
[1780058044942,31.54,73216.83,0.3,-0.19182,0.00013,17.53426]
[1780058045120,31.54,73216.83,0.3,-0.19182,0.00013,17.53437]
[1780058046527,31.54,73216.83,0.3,-0.19182,0.00013,17.53437]
[1780058049003,31.55,73204.89,0.3,-0.19348,0.00014,17.62421]
[1780058049150,31.56,73204.89,0.3,-0.19356,0.00014,17.62836]
[1780058050306,31.56,73204.89,0.3,-0.19356,0.00014,17.62836]
[1780058050317,31.56,73201.56,0.3,-0.19401,0.00014,17.65294]
[1780058054436,31.57,73204.63,0.3,-0.19366,0.00014,17.63409]
[1780058054545,31.57,73204.63,0.3,-0.19366,0.00014,17.63409]
[1780058054558,31.57,73204.63,0.3,-0.19366,0.00014,17.63409]
[1780058054498,31.57,73204.81,0.3,-0.19364,0.00014,17.63311]
[1780058055319,31.57,73204.02,0.3,-0.19376,0.00014,17.63919]
[1780058056461,31.57,73204.02,0.3,-0.19376,0.00014,17.63919]
[1780058056541,31.57,73204.44,0.3,-0.1937,0.00014,17.63647]
[1780058058469,31.57,73204.44,0.3,-0.19371,0.00014,17.63679]
[1780058058554,31.57,73205.25,0.3,-0.19361,0.00014,17.63123]
[1780058059564,31.57,73205.25,0.3,-0.19361,0.00014,17.63123]
[1780058060231,31.58,73204.96,0.3,-0.19366,0.00014,17.63402]
[1780058061368,31.58,73204.96,0.3,-0.19366,0.00014,17.63402]
[1780058061427,31.58,73204.96,0.3,-0.19366,0.00014,17.63402]
[1780058061450,31.58,73212.9,0.3,-0.19259,0.00013,17.57655]
[1780058062598,31.58,73212.9,0.3,-0.19259,0.00013,17.57655]
[1780058063308,31.58,73206.2,0.3,-0.19351,0.00014,17.62614]
[1780058063614,31.58,73206.2,0.3,-0.19351,0.00014,17.62614]
[1780058064258,31.58,73206.2,0.3,-0.19352,0.00014,17.62651]
[1780058067768,31.58,73200.72,0.3,-0.19428,0.00014,17.66739]
[1780058068192,31.58,73200.72,0.3,-0.19428,0.00014,17.66739]
[1780058068316,31.58,73200.72,0.3,-0.19428,0.00014,17.66739]
[1780058068475,31.58,73182.15,0.3,-0.19681,0.00014,17.80242]
[1780058068895,31.58,73182.15,0.3,-0.19681,0.00014,17.80242]
[1780058069184,31.58,73182.15,0.3,-0.19681,0.00014,17.80242]
[1780058069194,31.58,73182.15,0.3,-0.19681,0.00014,17.80242]
[1780058069298,31.58,73181.67,0.3,-0.19688,0.00014,17.80618]
[1780058070306,31.58,73171.91,0.3,-0.19822,0.00014,17.87695]
[1780058072428,31.58,73184.3,0.3,-0.1965,0.00014,17.78354]
[1780058076412,31.58,73198.32,0.3,-0.1946,0.00014,17.68239]
[1780058082529,31.59,73203.02,0.3,-0.19399,0.00014,17.64963]
[1780058088439,31.59,73204.5,0.3,-0.19382,0.00014,17.64094]
[1780058089191,31.59,73204.5,0.3,-0.19382,0.00014,17.64094]
[1780058089524,31.59,73206.99,0.3,-0.19349,0.00014,17.62314]
[1780058089695,31.59,73206.99,0.3,-0.19349,0.00014,17.62314]
[1780058090192,31.59,73206.99,0.3,-0.19349,0.00014,17.62314]
[1780058090247,31.59,73206.99,0.3,-0.19349,0.00014,17.62314]
[1780058090450,31.6,73207.01,0.3,-0.1935,0.00014,17.62331]
[1780058091714,31.6,73208.01,0.3,-0.19337,0.00014,17.61636]
[1780058092464,31.6,73208.21,0.3,-0.19335,0.00014,17.61524]
[1780058092899,31.6,73208.21,0.3,-0.19335,0.00014,17.61524]
[1780058093471,31.6,73208.31,0.3,-0.19334,0.00014,17.61485]
[1780058094928,31.6,73208.31,0.3,-0.19334,0.00014,17.61485]
[1780058095485,31.6,73208.33,0.3,-0.19335,0.00014,17.61537]
[1780058098403,31.6,73209.55,0.3,-0.19319,0.00014,17.60717]
[1780058098600,31.6,73211.04,0.3,-0.193,0.00013,17.59667]
[1780058101611,31.6,73201.5,0.3,-0.19431,0.00014,17.66706]
[1780058102048,31.6,73201.5,0.3,-0.19431,0.00014,17.66706]
[1780058102067,31.6,73201.5,0.3,-0.19431,0.00014,17.66706]
[1780058102087,31.6,73201.5,0.3,-0.19431,0.00014,17.66706]
[1780058102534,31.61,73201.5,0.3,-0.19431,0.00014,17.66738]
[1780058105692,31.61,73194.29,0.3,-0.19531,0.00014,17.72066]
[1780058105777,31.61,73194.29,0.3,-0.19531,0.00014,17.72066]
[1780058106080,31.61,73194.29,0.3,-0.19531,0.00014,17.72066]
[1780058106132,31.61,73194.29,0.3,-0.19531,0.00014,17.72066]
[1780058106251,31.61,73194.29,0.3,-0.19531,0.00014,17.72066]
[1780058106339,31.61,73194.29,0.3,-0.19531,0.00014,17.72066]
[1780058106371,31.61,73194.29,0.3,-0.19531,0.00014,17.72066]
[1780058106550,31.61,73194.29,0.3,-0.19531,0.00014,17.72066]
[1780058106567,31.61,73188.15,0.3,-0.19615,0.00014,17.76545]
[1780058106670,31.61,73188.15,0.3,-0.19615,0.00014,17.76545]
[1780058106701,31.61,73188.15,0.3,-0.19615,0.00014,17.76545]
[1780058106780,31.61,73188.15,0.3,-0.19615,0.00014,17.76545]
[1780058107570,31.61,73188.15,0.3,-0.19616,0.00014,17.76572]
[1780058108156,31.61,73188.15,0.3,-0.19616,0.00014,17.76572]
[1780058108224,31.61,73188.15,0.3,-0.19616,0.00014,17.76572]
[1780058109021,31.61,73182.91,0.3,-0.19688,0.00014,17.80389]
[1780058109291,31.61,73182.91,0.3,-0.19688,0.00014,17.80389]
[1780058110041,31.61,73178.69,0.3,-0.19746,0.00014,17.83459]
[1780058112106,31.61,73174.02,0.3,-0.1981,0.00014,17.86868]
[1780058112890,31.61,73171.9,0.3,-0.19839,0.00014,17.88408]
[1780058112899,31.61,73171.9,0.3,-0.19839,0.00014,17.88408]
[1780058112921,31.61,73171.9,0.3,-0.19839,0.00014,17.88408]
[1780058113612,31.61,73170.99,0.3,-0.19852,0.00014,17.89072]
[1780058118646,31.61,73170.51,0.3,-0.1986,0.00014,17.8947]
[1780058119017,31.61,73170.51,0.3,-0.1986,0.00014,17.8947]
[1780058119653,31.61,73167.68,0.3,-0.19899,0.00014,17.91513]
[1780058122570,31.61,73167.61,0.3,-0.19901,0.00014,17.9162]
[1780058122656,31.61,73167.61,0.3,-0.19901,0.00014,17.9162]
[1780058123117,31.61,73166.39,0.3,-0.19917,0.00014,17.92501]
[1780058123137,31.61,73159.33,0.3,-0.20015,0.00014,17.97617]
[1780058128716,31.62,73160.03,0.3,-0.20007,0.00014,17.97219]
[1780058133753,31.62,73155.47,0.3,-0.20069,0.00014,18.00199]
[1780058138787,31.62,73160.86,0.3,-0.19996,0.00014,17.96386]
[1780058144334,31.62,73160.44,0.3,-0.20003,0.00014,17.96752]
[1780058148685,31.62,73160.75,0.3,-0.2,0.00014,17.96591]
[1780058148733,31.62,73161.95,0.3,-0.19983,0.00014,17.95743]
[1780058148765,31.62,73161.95,0.3,-0.19983,0.00014,17.95743]
[1780058148798,31.62,73161.95,0.3,-0.19983,0.00014,17.95743]
[1780058148865,31.62,73161.95,0.3,-0.19983,0.00014,17.95743]
[1780058149181,31.62,73168.31,0.3,-0.19896,0.00014,17.91176]
[1780058149799,31.62,73168.31,0.3,-0.19896,0.00014,17.91176]
[1780058149847,31.62,73168.31,0.3,-0.19896,0.00014,17.91176]
[1780058149861,31.62,73168.31,0.3,-0.19896,0.00014,17.91176]
[1780058149882,31.63,73171.27,0.3,-0.19856,0.00014,17.8906]
[1780058153898,31.63,73171.42,0.3,-0.19855,0.00014,17.89019]
[1780058153999,31.63,73172.66,0.3,-0.19838,0.00014,17.88146]
[1780058156980,31.63,73170.07,0.3,-0.19874,0.00014,17.9004]
[1780058157021,31.63,73170.07,0.3,-0.19874,0.00014,17.9004]
[1780058157980,31.63,73168.8,0.3,-0.19892,0.00014,17.90966]
[1780058157995,31.63,73168.8,0.3,-0.19892,0.00014,17.90966]
[1780058158034,31.63,73168.8,0.3,-0.19892,0.00014,17.90966]
[1780058158132,31.63,73169.28,0.3,-0.19886,0.00014,17.90644]
[1780058164170,31.63,73169.68,0.3,-0.19883,0.00014,17.90481]
[1780058168638,31.63,73170.76,0.3,-0.1987,0.00014,17.898]
[1780058168708,31.63,73170.76,0.3,-0.1987,0.00014,17.898]
[1780058168718,31.63,73170.76,0.3,-0.1987,0.00014,17.898]
[1780058169251,31.64,73170.68,0.3,-0.19872,0.00014,17.89905]
[1780058175042,31.64,73162.2,0.3,-0.19991,0.00014,17.96138]
[1780058180075,31.64,73160.9,0.3,-0.2001,0.00014,17.97155]
[1780058185079,31.64,73153.81,0.3,-0.20109,0.00014,18.02296]
[1780058185176,31.64,73163.47,0.3,-0.19975,0.00014,17.95355]
[1780058191158,31.65,73171.42,0.3,-0.19866,0.00014,17.89412]
[1780058196192,31.65,73172.91,0.3,-0.19848,0.00014,17.88475]
[1780058198628,31.65,73173.1,0.3,-0.19846,0.00014,17.88365]
[1780058198638,31.65,73173.1,0.3,-0.19846,0.00014,17.88365]
[1780058198659,31.65,73173.1,0.3,-0.19846,0.00014,17.88365]
[1780058198693,31.65,73171.43,0.3,-0.1987,0.00014,17.89596]
[1780058199102,31.65,73171.43,0.3,-0.1987,0.00014,17.89596]
[1780058199142,31.65,73171.43,0.3,-0.1987,0.00014,17.89596]
[1780058199213,31.65,73171.43,0.3,-0.1987,0.00014,17.89622]
[1780058201126,31.65,73171.43,0.3,-0.1987,0.00014,17.89622]
[1780058201257,31.65,73171.43,0.3,-0.1987,0.00014,17.89622]
[1780058201332,31.65,73171.57,0.3,-0.19869,0.00014,17.89573]
[1780058202594,31.65,73171.57,0.3,-0.19869,0.00014,17.89573]
[1780058202644,31.65,73171.57,0.3,-0.19869,0.00014,17.89573]
[1780058202723,31.65,73171.57,0.3,-0.19869,0.00014,17.89573]
[1780058202750,31.65,73174.33,0.3,-0.19832,0.00014,17.87607]
[1780058207362,31.66,73180.32,0.3,-0.19752,0.00014,17.83406]
[1780058207374,31.66,73181.63,0.3,-0.19735,0.00014,17.82493]
[1780058207890,31.66,73181.63,0.3,-0.19735,0.00014,17.82493]
[1780058207926,31.66,73181.63,0.3,-0.19735,0.00014,17.82493]
[1780058208185,31.66,73181.63,0.3,-0.19735,0.00014,17.82493]
[1780058208249,31.66,73181.63,0.3,-0.19735,0.00014,17.82493]
[1780058209355,31.66,73181.63,0.3,-0.19735,0.00014,17.82526]
[1780058209377,31.66,73181.63,0.3,-0.19735,0.00014,17.82526]
[1780058209498,31.66,73186.66,0.3,-0.19667,0.00014,17.78913]
[1780058210401,31.66,73186.66,0.3,-0.19667,0.00014,17.78913]
[1780058210416,31.66,73186.66,0.3,-0.19667,0.00014,17.78913]
[1780058210444,31.66,73186.66,0.3,-0.19667,0.00014,17.78913]
[1780058210481,31.66,73187.65,0.3,-0.19654,0.00014,17.78221]
[1780058213574,31.66,73188.35,0.3,-0.19645,0.00014,17.77766]
[1780058213580,31.66,73188.35,0.3,-0.19645,0.00014,17.77766]
[1780058213594,31.66,73187.86,0.3,-0.19653,0.00014,17.78147]
[1780058214509,31.66,73187.86,0.3,-0.19653,0.00014,17.78147]
[1780058214602,31.66,73187.86,0.3,-0.19653,0.00014,17.78173]
[1780058215629,31.66,73187.86,0.3,-0.19653,0.00014,17.78173]
[1780058215668,31.66,73187.86,0.3,-0.19653,0.00014,17.78173]
[1780058215691,31.66,73188.33,0.3,-0.19647,0.00014,17.7786]
[1780058217395,31.66,73188.33,0.3,-0.19648,0.00014,17.77887]
[1780058217549,31.66,73189.74,0.3,-0.19629,0.00014,17.76897]
[1780058218579,31.66,73189.74,0.3,-0.19629,0.00014,17.76897]
[1780058218848,31.67,73194.37,0.3,-0.19566,0.00014,17.73576]
[1780058219743,31.67,73194.37,0.3,-0.19566,0.00014,17.73576]
[1780058219823,31.67,73195.2,0.3,-0.19556,0.00014,17.73007]
[1780058220315,31.67,73195.2,0.3,-0.19556,0.00014,17.73007]
[1780058220331,31.67,73195.2,0.3,-0.19556,0.00014,17.73007]
[1780058220744,31.67,73195.53,0.3,-0.19552,0.00014,17.72802]
[1780058221678,31.67,73195.53,0.3,-0.19552,0.00014,17.72802]
[1780058221699,31.67,73195.75,0.3,-0.19549,0.00014,17.72676]
[1780058223848,31.67,73195.75,0.3,-0.1955,0.00014,17.72706]
[1780058224021,31.67,73198.08,0.3,-0.19519,0.00014,17.71038]
[1780058224083,31.67,73198.08,0.3,-0.19519,0.00014,17.71038]
[1780058224299,31.67,73198.08,0.3,-0.19519,0.00014,17.71038]
[1780058224412,31.67,73198.08,0.3,-0.19519,0.00014,17.71038]
[1780058224647,31.67,73202.42,0.3,-0.1946,0.00014,17.67915]
[1780058226176,31.67,73210.08,0.3,-0.19357,0.00013,17.62384]
[1780058226740,31.67,73213.32,0.3,-0.19314,0.00013,17.60063]
[1780058228882,31.67,73214.38,0.3,-0.19301,0.00013,17.59358]
[1780058228894,31.67,73214.38,0.3,-0.19301,0.00013,17.59358]
[1780058228913,31.67,73214.38,0.3,-0.19301,0.00013,17.59358]
[1780058229811,31.67,73215.08,0.3,-0.19292,0.00013,17.58883]
[1780058230046,31.67,73215.08,0.3,-0.19292,0.00013,17.58883]
[1780058230059,31.67,73215.08,0.3,-0.19292,0.00013,17.58883]
[1780058230434,31.67,73215.08,0.3,-0.19293,0.00013,17.58918]
[1780058231019,31.67,73215.08,0.3,-0.19293,0.00013,17.58918]
[1780058231441,31.68,73214.63,0.3,-0.19299,0.00013,17.59278]
[1780058232129,31.68,73214.63,0.3,-0.19299,0.00013,17.59278]
[1780058232838,31.68,73214.94,0.3,-0.19296,0.00013,17.59087]
[1780058237847,31.68,73221.26,0.3,-0.19212,0.00013,17.5459]
[1780058242884,31.68,73226.68,0.3,-0.19142,0.00013,17.50795]
[1780058246925,31.69,73237.06,0.3,-0.19006,0.00013,17.43396]
[1780058249705,31.69,73236.15,0.3,-0.1902,0.00013,17.44165]
[1780058249729,31.69,73236.15,0.3,-0.1902,0.00013,17.44165]
[1780058249809,31.69,73237.19,0.3,-0.19007,0.00013,17.4346]
[1780058252660,31.7,73237.92,0.3,-0.19005,0.00013,17.43117]
[1780058252726,31.7,73237.92,0.3,-0.19005,0.00013,17.43117]
[1780058252788,31.7,73237.92,0.3,-0.19005,0.00013,17.43117]
[1780058252798,31.72,73237.79,0.3,-0.19015,0.00013,17.4372]
[1780058254686,31.73,73237.79,0.3,-0.19024,0.00013,17.44221]
[1780058254721,31.73,73237.79,0.3,-0.19024,0.00013,17.44221]
[1780058254740,31.73,73237.79,0.3,-0.19024,0.00013,17.44221]
[1780058254782,31.73,73237.79,0.3,-0.19024,0.00013,17.44221]
[1780058254883,31.74,73228.6,0.3,-0.19156,0.00013,17.51378]
[1780058256804,31.75,73228.6,0.3,-0.19163,0.00013,17.51783]
[1780058256829,31.76,73228.35,0.3,-0.19173,0.00013,17.52351]
[1780058259758,31.77,73228.35,0.3,-0.19181,0.00013,17.52776]
[1780058259776,31.77,73228.35,0.3,-0.19181,0.00013,17.52776]
[1780058259848,31.77,73228.06,0.3,-0.19185,0.00013,17.53024]
[1780058261967,31.77,73228.27,0.3,-0.19184,0.00013,17.52947]
[1780058261973,31.77,73228.27,0.3,-0.19184,0.00013,17.52947]
[1780058262034,31.77,73228.27,0.3,-0.19184,0.00013,17.52947]
[1780058262542,31.77,73228.27,0.3,-0.19184,0.00013,17.52947]
[1780058262631,31.77,73228.27,0.3,-0.19184,0.00013,17.52947]
[1780058262732,31.77,73227.36,0.3,-0.19197,0.00013,17.53645]
[1780058262946,31.77,73227.36,0.3,-0.19197,0.00013,17.53645]
[1780058262949,31.77,73227.36,0.3,-0.19197,0.00013,17.53645]
[1780058263044,31.77,73227.36,0.3,-0.19197,0.00013,17.53645]
[1780058263844,31.77,73227.53,0.3,-0.19195,0.00013,17.53561]
[1780058263980,31.77,73227.53,0.3,-0.19195,0.00013,17.53561]
[1780058263991,31.77,73227.53,0.3,-0.19195,0.00013,17.53561]
[1780058264675,31.78,73227.53,0.3,-0.19196,0.00013,17.53599]
[1780058269594,31.78,73226.92,0.3,-0.19207,0.00013,17.54193]
[1780058269670,31.78,73226.92,0.3,-0.19207,0.00013,17.54193]
[1780058269743,31.78,73226.92,0.3,-0.19207,0.00013,17.54193]
[1780058269817,31.78,73222.08,0.3,-0.19272,0.00013,17.57734]
[1780058271631,31.78,73222.08,0.3,-0.19273,0.00013,17.57771]
[1780058271725,31.78,73222.08,0.3,-0.19273,0.00013,17.57771]
[1780058271740,31.78,73216.97,0.3,-0.19342,0.00013,17.61516]
[1780058274228,31.78,73214.68,0.3,-0.19375,0.00013,17.63284]
[1780058274237,31.78,73214.68,0.3,-0.19375,0.00013,17.63284]
[1780058274908,31.79,73214.34,0.3,-0.19381,0.00013,17.63588]
[1780058279909,31.79,73216.99,0.3,-0.19349,0.00013,17.61906]
[1780058280679,31.79,73217.07,0.3,-0.19349,0.00013,17.61908]
[1780058280724,31.79,73217.07,0.3,-0.19349,0.00013,17.61908]
[1780058280729,31.79,73217.07,0.3,-0.19349,0.00013,17.61908]
[1780058280884,31.8,73217.04,0.3,-0.19351,0.00013,17.6199]
[1780058286830,31.8,73221.66,0.3,-0.19295,0.00013,17.59002]
[1780058291866,31.81,73221.56,0.3,-0.19302,0.00013,17.5936]
[1780058296900,31.82,73222.97,0.3,-0.19288,0.00013,17.58645]
[1780058299855,31.82,73222.79,0.3,-0.19293,0.00013,17.58899]
[1780058299878,31.82,73222.79,0.3,-0.19293,0.00013,17.58899]
[1780058299918,31.82,73222.79,0.3,-0.19293,0.00013,17.58899]
[1780058299922,31.82,73222.87,0.3,-0.19293,0.00013,17.58898]
[1780058300267,31.82,73222.87,0.3,-0.19293,0.00013,17.58898]
[1780058300396,31.82,73222.87,0.3,-0.19293,0.00013,17.58898]
[1780058300930,31.82,73222.81,0.3,-0.19295,0.00013,17.58997]
[1780058302045,31.83,73226.73,0.3,-0.19243,0.00013,17.5622]
[1780058302945,31.83,73230.07,0.3,-0.19199,0.00013,17.53865]
[1780058304472,31.84,73230.94,0.3,-0.19199,0.00013,17.53854]
[1780058304513,31.84,73230.94,0.3,-0.19199,0.00013,17.53854]
[1780058304957,31.86,73230.77,0.3,-0.19212,0.00013,17.54589]
[1780058306170,31.86,73231.37,0.3,-0.19205,0.00013,17.54216]
[1780058306426,31.86,73231.37,0.3,-0.19205,0.00013,17.54216]
[1780058306470,31.86,73231.37,0.3,-0.19205,0.00013,17.54216]
[1780058306477,31.86,73231.37,0.3,-0.19205,0.00013,17.54216]
[1780058306970,31.86,73231.75,0.3,-0.19201,0.00013,17.54002]
[1780058312017,31.91,73232.42,0.3,-0.19223,0.00013,17.5502]
[1780058316500,31.91,73226.11,0.3,-0.1931,0.00013,17.59699]
[1780058316505,31.91,73226.11,0.3,-0.1931,0.00013,17.59699]
[1780058316559,31.91,73226.11,0.3,-0.1931,0.00013,17.59699]
[1780058316660,31.91,73225.54,0.3,-0.19319,0.00013,17.6021]
[1780058317617,31.91,73225.54,0.3,-0.19319,0.00013,17.6021]
[1780058317679,31.91,73225.54,0.3,-0.19319,0.00013,17.6021]
[1780058317686,31.91,73225.54,0.3,-0.19319,0.00013,17.6021]
[1780058317868,31.91,73225.52,0.3,-0.1932,0.00013,17.60275]
[1780058323055,31.92,73218.47,0.3,-0.19419,0.00013,17.65584]
[1780058323157,31.92,73207.05,0.3,-0.19573,0.00013,17.73787]
[1780058324903,31.92,73207.05,0.3,-0.19573,0.00013,17.73787]
[1780058324911,31.92,73207.05,0.3,-0.19573,0.00013,17.73787]
[1780058324958,31.93,73205.29,0.3,-0.19607,0.00013,17.75619]
[1780058329712,31.94,73205.84,0.3,-0.19602,0.00013,17.75386]
[1780058329728,31.94,73205.84,0.3,-0.19602,0.00013,17.75386]
[1780058329732,31.94,73205.84,0.3,-0.19602,0.00013,17.75386]
[1780058329764,31.94,73205.84,0.3,-0.19602,0.00013,17.75386]
[1780058329930,31.94,73204.9,0.3,-0.19616,0.00013,17.761]
[1780058332738,31.94,73201.21,0.3,-0.19667,0.00014,17.78821]
[1780058332743,31.94,73201.21,0.3,-0.19667,0.00014,17.78821]
[1780058332781,31.94,73201.21,0.3,-0.19667,0.00014,17.78821]
[1780058332795,31.94,73200.59,0.3,-0.19676,0.00014,17.79312]
[1780058337224,31.95,73200.99,0.3,-0.19674,0.00014,17.79213]
[1780058337287,31.95,73200.99,0.3,-0.19674,0.00014,17.79213]
[1780058337296,31.95,73200.99,0.3,-0.19674,0.00014,17.79213]
[1780058337390,31.95,73200.35,0.3,-0.19684,0.00014,17.79719]
[1780058339245,31.95,73198.9,0.3,-0.19704,0.00014,17.80804]
[1780058339304,31.95,73198.9,0.3,-0.19704,0.00014,17.80804]
[1780058339340,31.95,73198.64,0.3,-0.19709,0.00014,17.81036]
[1780058342433,31.95,73198.69,0.3,-0.1971,0.00014,17.81091]
[1780058342479,31.95,73198.69,0.3,-0.1971,0.00014,17.81091]
[1780058342577,31.95,73193.59,0.3,-0.19779,0.00014,17.84784]
[1780058343194,31.95,73193.59,0.3,-0.19779,0.00014,17.84784]
[1780058343938,31.95,73193.59,0.3,-0.19779,0.00014,17.84784]
[1780058343237,31.95,73193.59,0.3,-0.19779,0.00014,17.84784]
[1780058344243,31.96,73184.07,0.3,-0.1991,0.00014,17.91672]
[1780058345257,31.96,73184.07,0.3,-0.1991,0.00014,17.91672]
[1780058345347,31.96,73184.07,0.3,-0.1991,0.00014,17.91672]
[1780058345433,31.96,73184.07,0.3,-0.1991,0.00014,17.91672]
[1780058345475,31.96,73184.07,0.3,-0.1991,0.00014,17.91672]
[1780058345570,31.96,73182.07,0.3,-0.19938,0.00014,17.93145]
[1780058347249,31.96,73182.07,0.3,-0.19939,0.00014,17.93189]
[1780058347308,31.96,73179.82,0.3,-0.19971,0.00014,17.94841]
[1780058350086,31.96,73182.91,0.3,-0.19931,0.00014,17.92734]
[1780058350094,31.96,73182.91,0.3,-0.19931,0.00014,17.92734]
[1780058350980,31.96,73182.07,0.3,-0.19943,0.00014,17.93381]
[1780058356020,31.97,73183.75,0.3,-0.19924,0.00014,17.92376]
[1780058361032,31.97,73184.54,0.3,-0.19917,0.00014,17.92019]
[1780058363890,31.98,73186.48,0.3,-0.19892,0.00014,17.90753]
[1780058363902,31.98,73186.48,0.3,-0.19892,0.00014,17.90753]
[1780058363910,31.98,73186.48,0.3,-0.19892,0.00014,17.90753]
[1780058363956,31.98,73186.48,0.3,-0.19892,0.00014,17.90753]
[1780058363983,31.98,73187.95,0.3,-0.19873,0.00014,17.89743]
[1780058365871,31.98,73187.95,0.3,-0.19874,0.00014,17.89783]
[1780058365968,31.98,73191.64,0.3,-0.19824,0.00014,17.87192]
[1780058366519,31.98,73191.64,0.3,-0.19824,0.00014,17.87192]
[1780058366585,31.98,73192.23,0.3,-0.19817,0.00014,17.86813]
[1780058368547,31.98,73192.23,0.3,-0.19818,0.00014,17.86855]
[1780058368621,31.98,73192.41,0.3,-0.19816,0.00014,17.86769]
[1780058369957,31.98,73192.41,0.3,-0.19816,0.00014,17.86769]
[1780058369972,31.98,73192.41,0.3,-0.19816,0.00014,17.86769]
[1780058370017,31.99,73192.7,0.3,-0.19813,0.00014,17.86604]
[1780058370095,31.99,73192.7,0.3,-0.19813,0.00014,17.86604]
[1780058371981,31.99,73192.7,0.3,-0.19813,0.00014,17.86604]
[1780058371989,31.99,73192.7,0.3,-0.19813,0.00014,17.86604]
[1780058372012,31.99,73190.58,0.3,-0.19841,0.00014,17.87826]
[1780058377245,31.99,73187.68,0.3,-0.19883,0.00014,17.90051]
[1780058382511,32.0,73184.54,0.3,-0.1993,0.00014,17.92527]
[1780058387548,32.0,73184.19,0.3,-0.19938,0.00014,17.92938]
[1780058392583,32.01,73183.45,0.3,-0.19951,0.00014,17.93624]
[1780058395044,32.01,73183.57,0.3,-0.1995,0.00014,17.9357]
[1780058395054,32.01,73174.12,0.3,-0.20079,0.00014,18.00326]
[1780058395108,32.01,73174.12,0.3,-0.20079,0.00014,18.00326]
[1780058400639,32.01,73173.88,0.3,-0.20086,0.00014,18.00664]
[1780058402086,32.01,73173.88,0.3,-0.20086,0.00014,18.00664]
[1780058402419,32.01,73168.84,0.3,-0.20155,0.00014,18.04278]
[1780058402902,32.01,73168.84,0.3,-0.20155,0.00014,18.04278]
[1780058402911,32.01,73163.83,0.3,-0.20225,0.00014,18.07877]
[1780058408452,32.02,73159.36,0.3,-0.20289,0.00014,18.11218]
[1780058408652,32.02,73159.36,0.3,-0.20289,0.00014,18.11218]
[1780058408711,32.02,73159.36,0.3,-0.20289,0.00014,18.11218]
[1780058409478,32.02,73158.86,0.3,-0.20297,0.00014,18.11604]
[1780058409504,32.02,73158.86,0.3,-0.20297,0.00014,18.11604]
[1780058409724,32.02,73158.86,0.3,-0.20297,0.00014,18.11636]
[1780058410730,32.02,73158.86,0.3,-0.20297,0.00014,18.11636]
[1780058410741,32.02,73158.86,0.3,-0.20297,0.00014,18.11636]
[1780058410806,32.02,73157.09,0.3,-0.20322,0.00014,18.12921]
[1780058412551,32.02,73157.09,0.3,-0.20323,0.00014,18.12952]
[1780058412625,32.02,73157.09,0.3,-0.20323,0.00014,18.12952]
[1780058412863,32.02,73157.09,0.3,-0.20323,0.00014,18.12952]
[1780058413073,32.02,73151.77,0.3,-0.20397,0.00014,18.16747]
[1780058415776,32.03,73164.27,0.3,-0.20227,0.00014,18.08005]
[1780058416378,32.03,73164.27,0.3,-0.20227,0.00014,18.08005]
[1780058416434,32.03,73164.27,0.3,-0.20227,0.00014,18.08005]
[1780058417039,32.03,73164.27,0.3,-0.20227,0.00014,18.08005]
[1780058417074,32.03,73164.27,0.3,-0.20227,0.00014,18.08005]
[1780058417084,32.03,73164.27,0.3,-0.20227,0.00014,18.08005]
[1780058417071,32.03,73167.28,0.3,-0.20186,0.00014,18.0591]
[1780058417790,32.03,73167.28,0.3,-0.20186,0.00014,18.0591]
[1780058417796,32.03,73167.28,0.3,-0.20186,0.00014,18.0591]
[1780058417866,32.03,73166.51,0.3,-0.20198,0.00014,18.06499]
[1780058420206,32.03,73166.58,0.3,-0.20198,0.00014,18.06533]
[1780058420271,32.03,73166.58,0.3,-0.20198,0.00014,18.06533]
[1780058420816,32.03,73166.58,0.3,-0.20199,0.00014,18.06575]
[1780058421957,32.03,73166.58,0.3,-0.20199,0.00014,18.06575]
[1780058422004,32.03,73164.99,0.3,-0.20222,0.00014,18.07744]
[1780058423785,32.03,73165.09,0.3,-0.20221,0.00014,18.07712]
[1780058423893,32.03,73165.09,0.3,-0.20221,0.00014,18.07712]
[1780058423908,32.03,73165.09,0.3,-0.20221,0.00014,18.07712]
[1780058423987,32.03,73166.14,0.3,-0.20207,0.00014,18.07008]
[1780058427864,32.04,73157.45,0.3,-0.2033,0.00014,18.13314]
[1780058432900,32.04,73157.71,0.3,-0.20326,0.00014,18.12922]
[1780058435924,32.05,73166.81,0.3,-0.20203,0.00014,18.06586]
[1780058436253,32.05,73166.81,0.3,-0.20203,0.00014,18.06586]
[1780058436356,32.05,73166.81,0.3,-0.20203,0.00014,18.06586]
[1780058437029,32.05,73168.82,0.3,-0.20177,0.00014,18.05204]
[1780058440452,32.05,73169.51,0.3,-0.2017,0.00014,18.04849]
[1780058441107,32.05,73169.13,0.3,-0.20176,0.00014,18.05164]
[1780058441560,32.05,73169.13,0.3,-0.20176,0.00014,18.05164]
[1780058441721,32.05,73169.13,0.3,-0.20176,0.00014,18.05164]
[1780058441733,32.05,73169.13,0.3,-0.20176,0.00014,18.05164]
[1780058441784,32.05,73169.13,0.3,-0.20176,0.00014,18.05164]
[1780058441897,32.05,73169.13,0.3,-0.20176,0.00014,18.05164]
[1780058441968,32.05,73169.4,0.3,-0.20173,0.00014,18.05017]
[1780058442973,32.05,73178.39,0.3,-0.20051,0.00014,17.98665]
[1780058444545,32.05,73180.42,0.3,-0.20024,0.00014,17.97258]
[1780058444568,32.05,73180.42,0.3,-0.20024,0.00014,17.97258]
[1780058444620,32.05,73180.42,0.3,-0.20024,0.00014,17.97258]
[1780058444989,32.06,73180.3,0.3,-0.20026,0.00014,17.97379]
[1780058445772,32.06,73180.3,0.3,-0.20026,0.00014,17.97379]
[1780058448494,32.06,73179.82,0.3,-0.20035,0.00014,17.97857]
[1780058449023,32.06,73179.82,0.3,-0.20035,0.00014,17.97857]
[1780058449077,32.06,73179.82,0.3,-0.20035,0.00014,17.97857]
[1780058449108,32.06,73180.69,0.3,-0.20024,0.00014,17.97285]
[1780058450860,32.07,73183.97,0.3,-0.19988,0.00014,17.95412]
[1780058450865,32.07,73183.97,0.3,-0.19988,0.00014,17.95412]
[1780058450875,32.07,73183.97,0.3,-0.19988,0.00014,17.95412]
[1780058451033,32.07,73183.97,0.3,-0.19989,0.00014,17.95486]
[1780058451280,32.07,73183.97,0.3,-0.19989,0.00014,17.95486]
[1780058451297,32.07,73183.97,0.3,-0.19989,0.00014,17.95486]
[1780058452040,32.07,73185.61,0.3,-0.19967,0.00014,17.94321]
[1780058452593,32.07,73185.61,0.3,-0.19967,0.00014,17.94321]
[1780058452604,32.07,73185.61,0.3,-0.19967,0.00014,17.94321]
[1780058453046,32.07,73186.79,0.3,-0.19952,0.00014,17.93522]
[1780058458084,32.08,73188.24,0.3,-0.19936,0.00014,17.92697]
[1780058463120,32.09,73188.75,0.3,-0.19933,0.00014,17.92574]
[1780058468009,32.09,73194.94,0.3,-0.19853,0.00014,17.88355]
[1780058468019,32.09,73194.94,0.3,-0.19853,0.00014,17.88355]
[1780058468155,32.09,73194.9,0.3,-0.19854,0.00014,17.88431]
[1780058471365,32.11,73193.28,0.3,-0.19888,0.00014,17.90217]
[1780058472172,32.12,73196.19,0.3,-0.19858,0.00014,17.88679]
[1780058472455,32.12,73196.19,0.3,-0.19858,0.00014,17.88679]
[1780058472520,32.12,73196.19,0.3,-0.19858,0.00014,17.88679]
[1780058472620,32.12,73198.28,0.3,-0.1983,0.00014,17.87194]
[1780058473440,32.12,73198.28,0.3,-0.1983,0.00014,17.87194]
[1780058473478,32.14,73198.13,0.3,-0.19842,0.00014,17.87845]
[1780058476142,32.15,73198.13,0.3,-0.19852,0.00014,17.88397]
[1780058478142,32.15,73195.85,0.3,-0.19885,0.00014,17.90122]
[1780058478224,32.16,73196.15,0.3,-0.19883,0.00014,17.90013]
[1780058485438,32.21,73198.04,0.3,-0.19894,0.00014,17.90693]
[1780058491319,32.23,73197.93,0.3,-0.19909,0.00014,17.91262]
[1780058496355,32.24,73196.56,0.3,-0.19932,0.00014,17.92461]
[1780058502116,32.24,73196.34,0.3,-0.19938,0.00014,17.92781]
[1780058507431,32.25,73196.68,0.3,-0.19938,0.00014,17.92789]
[1780058512467,32.25,73199.48,0.3,-0.19904,0.00013,17.91018]
[1780058514076,32.25,73199.48,0.3,-0.19904,0.00013,17.91018]
[1780058514148,32.25,73199.48,0.3,-0.19904,0.00013,17.91018]
[1780058514159,32.25,73199.48,0.3,-0.19904,0.00013,17.91018]
[1780058514146,32.26,73200.16,0.3,-0.19896,0.00013,17.90625]
[1780058514481,32.26,73200.16,0.3,-0.19896,0.00013,17.90625]
[1780058517091,32.26,73194.91,0.3,-0.19968,0.00014,17.94378]
[1780058517101,32.26,73194.91,0.3,-0.19968,0.00014,17.94378]
[1780058517151,32.26,73193.41,0.3,-0.19989,0.00014,17.95513]
[1780058522177,32.26,73193.77,0.3,-0.19987,0.00014,17.95407]
[1780058524437,32.27,73196.09,0.3,-0.19958,0.00014,17.93879]
[1780058524867,32.27,73196.09,0.3,-0.19958,0.00014,17.93879]
[1780058525074,32.27,73193.47,0.3,-0.19994,0.00014,17.95767]
[1780058526443,32.27,73193.47,0.3,-0.19994,0.00014,17.95767]
[1780058526452,32.27,73193.47,0.3,-0.19994,0.00014,17.95767]
[1780058526694,32.27,73193.47,0.3,-0.19994,0.00014,17.95767]
[1780058526710,32.27,73193.47,0.3,-0.19994,0.00014,17.95767]
[1780058526916,32.27,73193.47,0.3,-0.19994,0.00014,17.95767]
[1780058527020,32.27,73193.47,0.3,-0.19994,0.00014,17.95767]
[1780058527061,32.27,73186.49,0.3,-0.2009,0.00014,18.00756]
[1780058528903,32.27,73186.16,0.3,-0.20094,0.00014,18.00988]
[1780058528979,32.27,73185.91,0.3,-0.20099,0.00014,18.01223]
[1780058534620,32.31,73184.47,0.3,-0.20144,0.00014,18.03635]
[1780058536415,32.31,73183.88,0.3,-0.20157,0.00014,18.04311]
[1780058537139,32.33,73182.7,0.3,-0.20183,0.00014,18.0564]
[1780058541835,32.34,73179.39,0.3,-0.20233,0.00014,18.08266]
[1780058542219,32.34,73178.74,0.3,-0.20242,0.00014,18.08744]
[1780058543013,32.34,73178.74,0.3,-0.20242,0.00014,18.08744]
[1780058543020,32.34,73178.74,0.3,-0.20242,0.00014,18.08744]
[1780058543144,32.34,73177.65,0.3,-0.20258,0.00014,18.09529]
[1780058547492,32.34,73175.24,0.3,-0.20295,0.00014,18.11479]
[1780058547567,32.34,73175.24,0.3,-0.20295,0.00014,18.11479]
[1780058547711,32.34,73175.24,0.3,-0.20295,0.00014,18.11479]
[1780058549371,32.34,73175.04,0.3,-0.20299,0.00014,18.11661]
[1780058549386,32.34,73175.04,0.3,-0.20299,0.00014,18.11661]
[1780058549515,32.34,73175.04,0.3,-0.20299,0.00014,18.11661]
[1780058549536,32.34,73175.04,0.3,-0.20299,0.00014,18.11661]
[1780058549919,32.35,73174.62,0.3,-0.20305,0.00014,18.11979]
[1780058552489,32.35,73174.15,0.3,-0.20309,0.00014,18.1198]
[1780058552580,32.35,73174.15,0.3,-0.20309,0.00014,18.1198]
[1780058552746,32.35,73174.15,0.3,-0.20309,0.00014,18.1198]
[1780058553643,32.35,73174.15,0.3,-0.20309,0.00014,18.1198]
[1780058553763,32.35,73174.11,0.3,-0.2031,0.00014,18.12031]
[1780058558789,32.35,73171.13,0.3,-0.20354,0.00014,18.14276]
[1780058563831,32.36,73167.63,0.3,-0.20405,0.00014,18.16889]
[1780058570876,32.36,73167.41,0.3,-0.20412,0.00014,18.17277]
[1780058575907,32.37,73167.1,0.3,-0.20419,0.00014,18.17638]
[1780058580946,32.37,73166.47,0.3,-0.20431,0.00014,18.18222]
[1780058586988,32.37,73166.11,0.3,-0.20439,0.00014,18.18641]
[1780058592023,32.38,73167.4,0.3,-0.20424,0.00014,18.17877]
[1780058597060,32.38,73167.08,0.3,-0.20431,0.00014,18.18241]
[1780058599897,32.38,73167.57,0.3,-0.20425,0.00014,18.17955]
[1780058599995,32.38,73167.57,0.3,-0.20425,0.00014,18.17955]
[1780058600007,32.38,73167.57,0.3,-0.20425,0.00014,18.17955]
[1780058600093,32.38,73167.72,0.3,-0.20423,0.00014,18.17878]
[1780058601916,32.38,73167.72,0.3,-0.20424,0.00014,18.17906]
[1780058601968,32.38,73167.72,0.3,-0.20424,0.00014,18.17906]
[1780058602068,32.39,73167.29,0.3,-0.2043,0.00014,18.18235]
[1780058606619,32.39,73170.72,0.3,-0.20386,0.00014,18.1595]
[1780058608692,32.39,73174.07,0.3,-0.20341,0.00014,18.13658]
[1780058609217,32.39,73174.07,0.3,-0.20341,0.00014,18.13658]
[1780058609246,32.39,73178.17,0.3,-0.20286,0.00014,18.1081]
[1780058610976,32.39,73178.17,0.3,-0.20286,0.00014,18.10834]
[1780058610982,32.39,73178.17,0.3,-0.20286,0.00014,18.10834]
[1780058611018,32.39,73178.17,0.3,-0.20286,0.00014,18.10834]
[1780058611156,32.39,73177.83,0.3,-0.20288,0.00014,18.10722]
[1780058614142,32.39,73176.1,0.3,-0.20313,0.00014,18.11981]
[1780058614154,32.39,73176.1,0.3,-0.20313,0.00014,18.11981]
[1780058614227,32.39,73174.88,0.3,-0.2033,0.00014,18.1287]
[1780058619238,32.41,73177.09,0.3,-0.20309,0.00014,18.11801]
[1780058622755,32.41,73178.59,0.3,-0.20294,0.00014,18.11026]
[1780058623262,32.41,73187.82,0.3,-0.20169,0.00014,18.04585]
[1780058623705,32.41,73187.82,0.3,-0.20169,0.00014,18.04585]
[1780058623723,32.41,73187.82,0.3,-0.20169,0.00014,18.04585]
[1780058623848,32.41,73187.82,0.3,-0.20169,0.00014,18.04585]
[1780058624256,32.42,73187.82,0.3,-0.20169,0.00014,18.04601]
[1780058625263,32.42,73198.03,0.3,-0.20032,0.00013,17.97454]
[1780058625731,32.42,73198.03,0.3,-0.20032,0.00013,17.97454]
[1780058625776,32.42,73198.03,0.3,-0.20032,0.00013,17.97454]
[1780058626272,32.42,73197.56,0.3,-0.20038,0.00013,17.97807]
[1780058629768,32.42,73198.05,0.3,-0.20033,0.00013,17.97531]
[1780058630297,32.42,73197.79,0.3,-0.20037,0.00013,17.97736]
[1780058635332,32.42,73194.01,0.3,-0.2009,0.00013,18.00491]
[1780058639035,32.42,73188.3,0.3,-0.20168,0.00014,18.04531]
[1780058639089,32.42,73188.3,0.3,-0.20168,0.00014,18.04531]
[1780058639096,32.42,73188.3,0.3,-0.20168,0.00014,18.04531]
[1780058639162,32.42,73189.64,0.3,-0.2015,0.00014,18.03626]
[1780058641060,32.42,73189.64,0.3,-0.2015,0.00014,18.03626]
[1780058641179,32.42,73189.64,0.3,-0.2015,0.00014,18.03626]
[1780058641280,32.42,73189.64,0.3,-0.20151,0.00014,18.03663]
[1780058642183,32.42,73189.64,0.3,-0.20151,0.00014,18.03663]
[1780058642279,32.42,73190.39,0.3,-0.20141,0.00014,18.03155]
[1780058647352,32.43,73188.92,0.3,-0.20163,0.00014,18.04273]
[1780058652874,32.43,73191.88,0.3,-0.20124,0.00014,18.02267]
[1780058653104,32.43,73191.88,0.3,-0.20124,0.00014,18.02267]
[1780058653188,32.43,73191.88,0.3,-0.20124,0.00014,18.02267]
[1780058653201,32.43,73191.88,0.3,-0.20124,0.00014,18.02267]
[1780058653238,32.43,73191.81,0.3,-0.20125,0.00014,18.02352]
[1780058655108,32.43,73197.98,0.3,-0.20042,0.00013,17.98025]
[1780058655165,32.43,73197.98,0.3,-0.20042,0.00013,17.98025]
[1780058655191,32.43,73197.24,0.3,-0.20053,0.00013,17.98586]
[1780058658601,32.43,73196.28,0.3,-0.20067,0.00013,17.99305]
[1780058658699,32.43,73196.14,0.3,-0.20069,0.00013,17.99423]
[1780058664536,32.44,73199.61,0.3,-0.20024,0.00013,17.9711]
[1780058669570,32.44,73201.95,0.3,-0.19995,0.00013,17.95572]
[1780058675615,32.44,73202.01,0.3,-0.19994,0.00013,17.95277]
[1780058680650,32.44,73203.75,0.3,-0.19972,0.00013,17.94152]
[1780058685685,32.45,73202.87,0.3,-0.19985,0.00013,17.94864]
[1780058690721,32.45,73205.31,0.3,-0.19954,0.00013,17.93244]
[1780058695755,32.45,73206.1,0.3,-0.19946,0.00013,17.92788]
[1780058700793,32.45,73206.84,0.3,-0.19938,0.00013,17.92371]
[1780058702548,32.45,73206.91,0.3,-0.19937,0.00013,17.92343]
[1780058702730,32.45,73206.91,0.3,-0.19937,0.00013,17.92343]
[1780058702738,32.45,73206.91,0.3,-0.19937,0.00013,17.92343]
[1780058702747,32.45,73206.91,0.3,-0.19937,0.00013,17.92343]
[1780058702864,32.46,73211.09,0.3,-0.19881,0.00013,17.89428]
[1780058708752,32.46,73218.19,0.3,-0.19789,0.00013,17.84574]
[1780058713883,32.46,73216.65,0.3,-0.19813,0.00013,17.85839]
[1780058718918,32.47,73215.0,0.3,-0.19837,0.00013,17.8713]
[1780058723732,32.47,73210.85,0.3,-0.19895,0.00013,17.90154]
[1780058724092,32.47,73209.81,0.3,-0.1991,0.00013,17.90932]
[1780058725949,32.47,73209.81,0.3,-0.1991,0.00013,17.90932]
[1780058726051,32.47,73209.22,0.3,-0.19918,0.00013,17.91369]
[1780058728544,32.47,73209.08,0.3,-0.19921,0.00013,17.91535]
[1780058728561,32.47,73209.08,0.3,-0.19921,0.00013,17.91535]
[1780058728994,32.47,73209.08,0.3,-0.19921,0.00013,17.91535]
[1780058730608,32.47,73209.17,0.3,-0.1992,0.00013,17.91494]
[1780058730946,32.47,73209.17,0.3,-0.1992,0.00013,17.91494]
[1780058731005,32.47,73209.45,0.3,-0.19914,0.00013,17.90945]
[1780058732381,32.47,73209.45,0.3,-0.19914,0.00013,17.90945]
[1780058732390,32.47,73209.45,0.3,-0.19914,0.00013,17.90945]
[1780058732405,32.48,73209.37,0.3,-0.19916,0.00013,17.91046]
[1780058732673,32.48,73209.37,0.3,-0.19916,0.00013,17.91046]
[1780058736041,32.48,73209.29,0.3,-0.19918,0.00013,17.9117]
[1780058737044,32.48,73209.29,0.3,-0.19918,0.00013,17.9117]
[1780058737053,32.48,73209.29,0.3,-0.19918,0.00013,17.9117]
[1780058737101,32.48,73209.29,0.3,-0.19918,0.00013,17.9117]
[1780058737106,32.48,73207.25,0.3,-0.19947,0.00013,17.92647]
[1780058738833,32.48,73207.25,0.3,-0.19947,0.00013,17.92647]
[1780058739067,32.48,73207.25,0.3,-0.19947,0.00013,17.92647]
[1780058739121,32.48,73208.51,0.3,-0.19931,0.00013,17.91807]
[1780058740882,32.48,73208.51,0.3,-0.19931,0.00013,17.91807]
[1780058741076,32.48,73208.19,0.3,-0.19935,0.00013,17.92053]
[1780058742012,32.48,73208.19,0.3,-0.19935,0.00013,17.92053]
[1780058742027,32.48,73208.19,0.3,-0.19935,0.00013,17.92053]
[1780058742114,32.48,73210.87,0.3,-0.199,0.00013,17.90216]
[1780058744032,32.48,73210.87,0.3,-0.199,0.00013,17.90238]
[1780058744043,32.48,73210.87,0.3,-0.199,0.00013,17.90238]
[1780058744437,32.48,73210.87,0.3,-0.199,0.00013,17.90238]
[1780058744115,32.48,73210.38,0.3,-0.19907,0.00013,17.90606]
[1780058744974,32.48,73210.38,0.3,-0.19907,0.00013,17.90606]
[1780058745104,32.48,73210.38,0.3,-0.19908,0.00013,17.9063]
[1780058749085,32.48,73208.56,0.3,-0.19933,0.00013,17.91953]
[1780058749095,32.48,73208.56,0.3,-0.19933,0.00013,17.91953]
[1780058749391,32.49,73208.95,0.3,-0.19929,0.00013,17.91724]
[1780058750136,32.49,73208.95,0.3,-0.19929,0.00013,17.91724]
[1780058750386,32.49,73210.71,0.3,-0.19906,0.00013,17.90511]
[1780058751174,32.49,73210.71,0.3,-0.19906,0.00013,17.90511]
[1780058751188,32.49,73210.71,0.3,-0.19906,0.00013,17.90511]
[1780058751216,32.49,73211.86,0.3,-0.1989,0.00013,17.89704]
[1780058752278,32.49,73211.86,0.3,-0.1989,0.00013,17.89704]
[1780058752308,32.49,73209.52,0.3,-0.19922,0.00013,17.91369]
[1780058754174,32.49,73199.41,0.3,-0.20059,0.00013,17.98539]
[1780058755245,32.49,73199.41,0.3,-0.20059,0.00013,17.98539]
[1780058755286,32.5,73198.05,0.3,-0.20083,0.00013,17.99761]
[1780058761225,32.5,73199.74,0.3,-0.20062,0.00013,17.98707]
[1780058764656,32.5,73198.53,0.3,-0.20081,0.00013,17.99656]
[1780058764704,32.5,73198.53,0.3,-0.20081,0.00013,17.99656]
[1780058770288,32.51,73196.52,0.3,-0.2011,0.00013,18.01167]
[1780058771720,32.51,73196.4,0.3,-0.20112,0.00013,18.01292]
[1780058772065,32.51,73196.4,0.3,-0.20112,0.00013,18.01292]
[1780058772109,32.51,73196.4,0.3,-0.20112,0.00013,18.01292]
[1780058772119,32.51,73196.4,0.3,-0.20112,0.00013,18.01292]
[1780058772309,32.51,73191.07,0.3,-0.20184,0.00014,18.05017]
[1780058772765,32.51,73191.07,0.3,-0.20184,0.00014,18.05017]
[1780058773046,32.51,73191.07,0.3,-0.20184,0.00014,18.05017]
[1780058773740,32.51,73185.01,0.3,-0.20266,0.00014,18.09263]
[1780058775546,32.51,73173.97,0.3,-0.20417,0.00014,18.17009]
[1780058775818,32.51,73173.97,0.3,-0.20417,0.00014,18.17009]
[1780058776032,32.51,73173.97,0.3,-0.20417,0.00014,18.17009]
[1780058776102,32.51,73173.97,0.3,-0.20417,0.00014,18.17009]
[1780058776331,32.51,73170.5,0.3,-0.20464,0.00014,18.19445]
[1780058777871,32.51,73165.5,0.3,-0.20533,0.00014,18.22952]
[1780058778345,32.51,73162.98,0.3,-0.20568,0.00014,18.24717]
[1780058780361,32.51,73151.3,0.3,-0.20729,0.00014,18.32864]
[1780058783387,32.51,73139.6,0.3,-0.20891,0.00014,18.41019]
[1780058788419,32.52,73135.98,0.3,-0.20943,0.00014,18.43608]
[1780058793452,32.52,73137.51,0.3,-0.20921,0.00014,18.42274]
[1780058794757,32.52,73137.56,0.3,-0.2092,0.00014,18.42259]
[1780058794800,32.52,73137.56,0.3,-0.2092,0.00014,18.42259]
[1780058796401,32.52,73137.26,0.3,-0.20925,0.00014,18.42485]
[1780058796408,32.52,73137.26,0.3,-0.20925,0.00014,18.42485]
[1780058796491,32.52,73135.9,0.3,-0.20944,0.00014,18.43442]
[1780058801510,32.52,73127.94,0.3,-0.21056,0.00014,18.49017]
[1780058803524,32.52,73140.15,0.3,-0.20888,0.00014,18.40634]
[1780058808545,32.53,73144.39,0.3,-0.20831,0.00014,18.37816]
[1780058811448,32.53,73154.74,0.3,-0.20691,0.00014,18.30729]
[1780058812882,32.53,73155.67,0.3,-0.20678,0.00014,18.30094]
[1780058812890,32.53,73155.67,0.3,-0.20678,0.00014,18.30094]
[1780058812896,32.53,73155.67,0.3,-0.20678,0.00014,18.30094]
[1780058812925,32.53,73155.67,0.3,-0.20678,0.00014,18.30094]
[1780058812946,32.53,73156.02,0.3,-0.20673,0.00014,18.29852]
[1780058814952,32.53,73156.02,0.3,-0.20674,0.00014,18.2987]
[1780058815042,32.53,73157.33,0.3,-0.20656,0.00014,18.28962]
[1780058820642,32.53,73158.44,0.3,-0.20643,0.00014,18.28317]
[1780058822044,32.53,73158.44,0.3,-0.20643,0.00014,18.28317]
[1780058822061,32.53,73158.44,0.3,-0.20643,0.00014,18.28317]
[1780058822485,32.53,73159.05,0.3,-0.20635,0.00014,18.27924]
[1780058827501,32.54,73160.1,0.3,-0.20627,0.00014,18.27533]
[1780058829667,32.54,73155.18,0.3,-0.20695,0.00014,18.3098]
[1780058829679,32.54,73155.18,0.3,-0.20695,0.00014,18.3098]
[1780058829980,32.54,73155.19,0.3,-0.20695,0.00014,18.30973]
[1780058835748,32.55,73149.9,0.3,-0.2077,0.00014,18.34767]
[1780058840783,32.55,73148.42,0.3,-0.20793,0.00014,18.35898]
[1780058845818,32.55,73155.51,0.3,-0.20698,0.00014,18.31118]
[1780058850261,32.56,73155.2,0.3,-0.20704,0.00014,18.31414]
[1780058850284,32.56,73155.2,0.3,-0.20704,0.00014,18.31414]
[1780058850323,32.56,73155.2,0.3,-0.20704,0.00014,18.31414]
[1780058850338,32.56,73155.2,0.3,-0.20704,0.00014,18.31414]
[1780058850412,32.56,73155.2,0.3,-0.20704,0.00014,18.31414]
[1780058850510,32.56,73154.95,0.3,-0.20708,0.00014,18.31642]
[1780058851980,32.56,73154.95,0.3,-0.20708,0.00014,18.31642]
[1780058852062,32.56,73154.71,0.3,-0.20708,0.00014,18.31435]
[1780058857540,32.56,73154.89,0.3,-0.20708,0.00014,18.31418]
[1780058863411,32.57,73154.72,0.3,-0.20714,0.00014,18.31697]
[1780058866313,32.57,73161.48,0.3,-0.20623,0.00014,18.27101]
[1780058866366,32.57,73172.01,0.3,-0.2048,0.00014,18.19826]
[1780058868430,32.57,73172.01,0.3,-0.2048,0.00014,18.19852]
[1780058868481,32.57,73168.38,0.3,-0.2053,0.00014,18.22418]
[1780058874123,32.57,73167.52,0.3,-0.20544,0.00014,18.231]
[1780058874148,32.57,73167.52,0.3,-0.20544,0.00014,18.231]
[1780058874225,32.57,73169.14,0.3,-0.20522,0.00014,18.21996]
[1780058877163,32.57,73168.8,0.3,-0.20527,0.00014,18.22273]
[1780058877282,32.57,73168.8,0.3,-0.20527,0.00014,18.22273]
[1780058877351,32.58,73169.31,0.3,-0.20521,0.00014,18.21941]
[1780058878689,32.58,73169.31,0.3,-0.20521,0.00014,18.21941]
[1780058879050,32.58,73169.19,0.3,-0.20523,0.00014,18.22068]
[1780058883191,32.59,73170.47,0.3,-0.20515,0.00014,18.21649]
[1780058885241,32.6,73175.52,0.3,-0.20451,0.00014,18.18428]
[1780058885455,32.6,73175.52,0.3,-0.20451,0.00014,18.18428]
[1780058885530,32.6,73175.64,0.3,-0.20451,0.00014,18.18396]
[1780058885669,32.6,73175.64,0.3,-0.20451,0.00014,18.18396]
[1780058885725,32.6,73175.64,0.3,-0.20451,0.00014,18.18396]
[1780058885983,32.6,73175.64,0.3,-0.20451,0.00014,18.18396]
[1780058886100,32.6,73175.64,0.3,-0.20451,0.00014,18.18396]
[1780058887220,32.6,73185.39,0.3,-0.20319,0.00014,18.11632]
[1780058889111,32.6,73184.98,0.3,-0.20324,0.00014,18.11927]
[1780058889154,32.6,73184.98,0.3,-0.20324,0.00014,18.11927]
[1780058889531,32.6,73180.91,0.3,-0.2038,0.00014,18.14787]
[1780058894554,32.6,73185.23,0.3,-0.20323,0.00014,18.1185]
[1780058899591,32.6,73189.14,0.3,-0.20272,0.00014,18.09222]
[1780058904604,32.61,73190.53,0.3,-0.20255,0.00013,18.08351]
[1780058906519,32.61,73192.02,0.3,-0.2024,0.00013,18.07607]
[1780058906614,32.61,73192.02,0.3,-0.2024,0.00013,18.07607]
[1780058906584,32.62,73192.61,0.3,-0.20236,0.00013,18.07392]
[1780058912283,32.64,73197.63,0.3,-0.20178,0.00013,18.04181]
[1780058916276,32.64,73198.3,0.3,-0.20173,0.00013,18.03924]
[1780058916287,32.64,73198.3,0.3,-0.20173,0.00013,18.03924]
[1780058916312,32.64,73199.98,0.3,-0.2015,0.00013,18.02774]
[1780058921346,32.65,73200.56,0.3,-0.20148,0.00013,18.02641]
[1780058926382,32.65,73204.11,0.3,-0.20102,0.00013,18.00262]
[1780058931418,32.66,73203.74,0.3,-0.20108,0.00013,18.00619]
[1780058936452,32.66,73203.73,0.3,-0.2011,0.00013,18.00722]
[1780058941500,32.66,73201.1,0.3,-0.20147,0.00013,18.02644]
[1780058945104,32.66,73199.78,0.3,-0.20166,0.00013,18.03622]
[1780058945171,32.66,73199.78,0.3,-0.20166,0.00013,18.03622]
[1780058945191,32.66,73199.78,0.3,-0.20166,0.00013,18.03622]
[1780058945519,32.66,73194.13,0.3,-0.20242,0.00013,18.07548]
[1780058948138,32.66,73193.43,0.3,-0.20252,0.00013,18.08052]
[1780058948148,32.66,73193.43,0.3,-0.20252,0.00013,18.08052]
[1780058948242,32.66,73193.43,0.3,-0.20252,0.00013,18.08052]
[1780058948541,32.66,73193.36,0.3,-0.20253,0.00013,18.08117]
[1780058954584,32.66,73192.06,0.3,-0.20272,0.00013,18.09059]
[1780058955893,32.66,73190.98,0.3,-0.20286,0.00013,18.09821]
[1780058955987,32.66,73190.98,0.3,-0.20286,0.00013,18.09821]
[1780058955997,32.66,73190.98,0.3,-0.20286,0.00013,18.09821]
[1780058956000,32.66,73190.98,0.3,-0.20286,0.00013,18.09821]
[1780058956597,32.66,73190.92,0.3,-0.20287,0.00013,18.09868]
[1780058958942,32.66,73190.89,0.3,-0.20288,0.00013,18.09895]
[1780058958997,32.66,73190.89,0.3,-0.20288,0.00013,18.09895]
[1780058959617,32.66,73191.11,0.3,-0.20285,0.00013,18.09747]
[1780058960999,32.67,73191.03,0.3,-0.20286,0.00013,18.09809]
[1780058961171,32.67,73191.03,0.3,-0.20286,0.00013,18.09809]
[1780058961201,32.67,73191.03,0.3,-0.20286,0.00013,18.09809]
[1780058961227,32.67,73191.03,0.3,-0.20286,0.00013,18.09809]
[1780058961631,32.67,73191.33,0.3,-0.20282,0.00013,18.09606]
[1780058962476,32.67,73191.33,0.3,-0.20282,0.00013,18.09606]
[1780058962561,32.67,73191.33,0.3,-0.20282,0.00013,18.09606]
[1780058962579,32.67,73191.33,0.3,-0.20282,0.00013,18.09606]
[1780058962658,32.67,73191.33,0.3,-0.20282,0.00013,18.09606]
[1780058963199,32.67,73188.16,0.3,-0.20325,0.00014,18.11811]
[1780058963261,32.67,73188.16,0.3,-0.20325,0.00014,18.11811]
[1780058963647,32.67,73188.16,0.3,-0.20325,0.00014,18.11817]
[1780058965047,32.67,73183.01,0.3,-0.20395,0.00014,18.1539]
[1780058967194,32.67,73181.01,0.3,-0.20422,0.00014,18.16772]
[1780058967446,32.67,73181.01,0.3,-0.20422,0.00014,18.16772]
[1780058967507,32.67,73181.01,0.3,-0.20422,0.00014,18.16772]
[1780058967547,32.67,73181.01,0.3,-0.20422,0.00014,18.16772]
[1780058967674,32.67,73180.48,0.3,-0.20429,0.00014,18.17137]
[1780058969516,32.67,73178.8,0.3,-0.20452,0.00014,18.18297]
[1780058969562,32.67,73178.8,0.3,-0.20452,0.00014,18.18297]
[1780058969688,32.67,73178.13,0.3,-0.20461,0.00014,18.18757]
[1780058970780,32.67,73177.22,0.3,-0.20473,0.00014,18.19399]
[1780058970906,32.67,73177.22,0.3,-0.20473,0.00014,18.19399]
[1780058971701,32.67,73172.46,0.3,-0.20535,0.00014,18.2233]
[1780058972708,32.67,73162.27,0.3,-0.20674,0.00014,18.29371]
[1780058975355,32.67,73158.65,0.3,-0.20724,0.00014,18.31879]
[1780058975442,32.67,73157.46,0.3,-0.2074,0.00014,18.32699]
[1780058980765,32.67,73156.76,0.3,-0.2075,0.00014,18.33205]
[1780058986807,32.67,73156.36,0.3,-0.20756,0.00014,18.33488]
[1780058991842,32.67,73156.54,0.3,-0.20753,0.00014,18.33378]
[1780058996951,32.67,73156.66,0.3,-0.20752,0.00014,18.33306]
[1780058997252,32.67,73156.66,0.3,-0.20752,0.00014,18.33306]
[1780058997260,32.67,73156.66,0.3,-0.20752,0.00014,18.33306]
[1780058997322,32.67,73156.66,0.3,-0.20752,0.00014,18.33306]
[1780058997342,32.67,73163.4,0.3,-0.2066,0.00014,18.28667]
[1780058997881,32.67,73163.4,0.3,-0.2066,0.00014,18.28667]
[1780058997985,32.67,73163.4,0.3,-0.2066,0.00014,18.28667]
[1780058998316,32.67,73165.09,0.3,-0.20637,0.00014,18.27511]
[1780058999891,32.67,73165.33,0.3,-0.20634,0.00014,18.27356]
[1780059000004,32.67,73165.33,0.3,-0.20634,0.00014,18.27356]
[1780059000069,32.67,73166.33,0.3,-0.20621,0.00014,18.26666]
[1780059005940,32.67,73171.28,0.3,-0.20555,0.00014,18.23321]
[1780059015002,32.67,73173.85,0.3,-0.20522,0.00014,18.21678]
[1780059019991,32.68,73176.95,0.3,-0.20481,0.00014,18.19573]
[1780059020062,32.68,73176.95,0.3,-0.20481,0.00014,18.19573]
[1780059020078,32.68,73176.95,0.3,-0.20481,0.00014,18.19573]
[1780059020083,32.68,73176.95,0.3,-0.20481,0.00014,18.19573]
[1780059020483,32.68,73177.97,0.3,-0.20467,0.00014,18.1888]
[1780059021989,32.68,73177.97,0.3,-0.20468,0.00014,18.18905]
[1780059022082,32.68,73177.97,0.3,-0.20468,0.00014,18.18905]
[1780059022679,32.68,73177.97,0.3,-0.20468,0.00014,18.18905]
[1780059022709,32.68,73179.96,0.3,-0.20441,0.00014,18.17542]
[1780059026152,32.68,73179.45,0.3,-0.20449,0.00014,18.17939]
[1780059026228,32.68,73179.45,0.3,-0.20449,0.00014,18.17939]
[1780059026278,32.68,73179.45,0.3,-0.20449,0.00014,18.17939]
[1780059026472,32.68,73180.7,0.3,-0.20432,0.00014,18.17089]
[1780059028152,32.68,73187.4,0.3,-0.20342,0.00014,18.12463]
[1780059028662,32.68,73190.38,0.3,-0.20302,0.00013,18.10412]
[1780059032450,32.68,73192.4,0.3,-0.20272,0.00013,18.08655]
[1780059032716,32.68,73192.78,0.3,-0.20267,0.00013,18.08402]
[1780059036175,32.68,73205.37,0.3,-0.20099,0.00013,17.99706]
[1780059037687,32.68,73205.37,0.3,-0.20099,0.00013,17.99706]
[1780059037695,32.68,73205.37,0.3,-0.20099,0.00013,17.99706]
[1780059038725,32.68,73209.19,0.3,-0.20048,0.00013,17.97077]
[1780059040853,32.68,73211.21,0.3,-0.20022,0.00013,17.95695]
[1780059040872,32.68,73211.21,0.3,-0.20022,0.00013,17.95695]
[1780059041193,32.68,73211.21,0.3,-0.20022,0.00013,17.95695]
[1780059041675,32.68,73211.05,0.3,-0.20024,0.00013,17.95819]
[1780059046622,32.68,73220.35,0.3,-0.19901,0.00013,17.89404]
[1780059052283,32.69,73223.26,0.3,-0.19866,0.00013,17.87543]
[1780059057318,32.69,73225.88,0.3,-0.19832,0.00013,17.85771]
[1780059062363,32.69,73224.37,0.3,-0.19853,0.00013,17.86859]
[1780059067395,32.69,73236.85,0.3,-0.19687,0.00013,17.78141]
[1780059069410,32.69,73226.17,0.3,-0.1983,0.00013,17.85674]
[1780059074441,32.69,73225.28,0.3,-0.19842,0.00013,17.86301]
[1780059079479,32.69,73223.66,0.3,-0.19864,0.00013,17.87439]
[1780059084514,32.69,73223.94,0.3,-0.1986,0.00013,17.87252]
[1780059087593,32.69,73233.05,0.3,-0.19739,0.00013,17.80895]
[1780059093389,32.69,73241.07,0.3,-0.19631,0.00013,17.74939]
[1780059093788,32.69,73249.54,0.3,-0.19519,0.00013,17.69008]
[1780059098772,32.69,73257.67,0.3,-0.19412,0.00013,17.63296]
[1780059099790,32.69,73253.63,0.3,-0.19465,0.00013,17.66133]
[1780059104832,32.7,73248.81,0.3,-0.19529,0.00013,17.69529]
[1780059108483,32.7,73251.86,0.3,-0.19489,0.00013,17.67411]
[1780059108507,32.7,73251.86,0.3,-0.19489,0.00013,17.67411]
[1780059108547,32.7,73251.86,0.3,-0.19489,0.00013,17.67411]
[1780059108686,32.7,73251.81,0.3,-0.1949,0.00013,17.67451]
[1780059109082,32.7,73251.81,0.3,-0.1949,0.00013,17.67451]
[1780059109691,32.7,73249.5,0.3,-0.1952,0.00013,17.6907]
[1780059112401,32.7,73249.31,0.3,-0.19523,0.00013,17.6921]
[1780059112413,32.7,73249.31,0.3,-0.19523,0.00013,17.6921]
[1780059112711,32.7,73249.7,0.3,-0.19518,0.00013,17.68937]
[1780059115384,32.7,73251.9,0.3,-0.19489,0.00013,17.67404]
[1780059115409,32.7,73251.9,0.3,-0.19489,0.00013,17.67404]
[1780059115734,32.7,73252.76,0.3,-0.19477,0.00013,17.66796]
[1780059117748,32.7,73263.15,0.3,-0.19341,0.00013,17.59502]
[1780059118824,32.7,73263.15,0.3,-0.19341,0.00013,17.59502]
[1780059119137,32.7,73266.38,0.3,-0.19299,0.00013,17.57234]
[1780059119764,32.7,73273.79,0.3,-0.19202,0.00013,17.52033]
[1780059121479,32.7,73270.7,0.3,-0.19243,0.00013,17.54211]
[1780059126813,32.7,73269.33,0.3,-0.19261,0.00013,17.55211]
[1780059127599,32.7,73269.33,0.3,-0.19261,0.00013,17.55211]
[1780059127611,32.7,73269.33,0.3,-0.19261,0.00013,17.55211]
[1780059127615,32.7,73269.33,0.3,-0.19261,0.00013,17.55211]
[1780059127671,32.7,73269.33,0.3,-0.19261,0.00013,17.55211]
[1780059127823,32.7,73269.54,0.3,-0.19259,0.00013,17.55068]
[1780059131624,32.7,73269.43,0.3,-0.1926,0.00013,17.55155]
[1780059131667,32.7,73269.43,0.3,-0.1926,0.00013,17.55155]
[1780059131721,32.7,73269.43,0.3,-0.1926,0.00013,17.55155]
[1780059131857,32.7,73269.75,0.3,-0.19256,0.00013,17.54942]
[1780059134622,32.7,73269.0,0.3,-0.19266,0.00013,17.55481]
[1780059134882,32.7,73261.12,0.3,-0.19369,0.00013,17.61013]
[1780059136472,32.7,73258.71,0.3,-0.19401,0.00013,17.62717]
[1780059136489,32.7,73258.71,0.3,-0.19401,0.00013,17.62717]
[1780059136893,32.7,73256.29,0.3,-0.19433,0.00013,17.64414]
[1780059137153,32.7,73256.29,0.3,-0.19433,0.00013,17.64414]
[1780059137816,32.7,73256.29,0.3,-0.19433,0.00013,17.64414]
[1780059137886,32.7,73256.52,0.3,-0.19434,0.00013,17.64462]
[1780059142934,32.72,73268.89,0.3,-0.19282,0.00013,17.56378]
[1780059147733,32.73,73287.58,0.3,-0.19045,0.00013,17.43536]
[1780059149316,32.73,73287.58,0.3,-0.19045,0.00013,17.43536]
[1780059149351,32.73,73287.58,0.3,-0.19045,0.00013,17.43536]
[1780059149386,32.73,73287.58,0.3,-0.19045,0.00013,17.43536]
[1780059149387,32.73,73288.28,0.3,-0.19036,0.00013,17.43043]
[1780059155573,32.72,73293.08,0.3,-0.18968,0.00013,17.3913]
[1780059155631,32.72,73293.08,0.3,-0.18968,0.00013,17.3913]
[1780059155646,32.72,73293.08,0.3,-0.18968,0.00013,17.3913]
[1780059155649,32.72,73293.08,0.3,-0.18968,0.00013,17.3913]
[1780059155662,32.72,73293.26,0.3,-0.18966,0.00013,17.38988]
[1780059157585,32.72,73290.29,0.3,-0.19004,0.00013,17.41073]
[1780059157622,32.72,73290.29,0.3,-0.19004,0.00013,17.41073]
[1780059157724,32.72,73290.86,0.3,-0.18996,0.00013,17.40672]
[1780059158155,32.72,73290.86,0.3,-0.18996,0.00013,17.40672]
[1780059158175,32.72,73290.86,0.3,-0.18996,0.00013,17.40672]
[1780059158211,32.72,73291.12,0.3,-0.18993,0.00013,17.40479]
[1780059164089,32.72,73289.63,0.3,-0.19011,0.00013,17.41484]
[1780059165741,32.72,73289.63,0.3,-0.19011,0.00013,17.41484]
[1780059165752,32.72,73289.63,0.3,-0.19011,0.00013,17.41484]
[1780059165828,32.72,73289.63,0.3,-0.19011,0.00013,17.41484]
[1780059165864,32.72,73289.63,0.3,-0.19011,0.00013,17.41484]
[1780059165928,32.72,73289.01,0.3,-0.19019,0.00013,17.41906]
[1780059166611,32.72,73289.01,0.3,-0.19019,0.00013,17.41906]
[1780059166674,32.72,73290.36,0.3,-0.19002,0.00013,17.40955]
[1780059168900,32.72,73290.36,0.3,-0.19002,0.00013,17.40948]
[1780059168973,32.72,73290.81,0.3,-0.18996,0.00013,17.40625]
[1780059169127,32.72,73290.81,0.3,-0.18995,0.00013,17.40618]
[1780059170227,32.72,73290.81,0.3,-0.18995,0.00013,17.40618]
[1780059170240,32.72,73290.81,0.3,-0.18995,0.00013,17.40618]
[1780059170259,32.72,73290.81,0.3,-0.18995,0.00013,17.40618]
[1780059170503,32.72,73290.69,0.3,-0.18997,0.00013,17.40697]
[1780059172196,32.72,73290.69,0.3,-0.18997,0.00013,17.40704]
[1780059172208,32.72,73290.69,0.3,-0.18997,0.00013,17.40704]
[1780059172234,32.72,73290.69,0.3,-0.18997,0.00013,17.40704]
[1780059172355,32.72,73284.48,0.3,-0.19077,0.00013,17.45077]
[1780059178186,32.72,73285.05,0.3,-0.1907,0.00013,17.4467]
[1780059182161,32.72,73287.04,0.3,-0.19044,0.00013,17.4327]
[1780059182259,32.72,73287.04,0.3,-0.19044,0.00013,17.4327]
[1780059182267,32.72,73287.04,0.3,-0.19044,0.00013,17.4327]
[1780059182289,32.72,73292.16,0.3,-0.18978,0.00013,17.39664]
[1780059184153,32.72,73292.14,0.3,-0.18979,0.00013,17.39739]
[1780059184169,32.72,73292.14,0.3,-0.18979,0.00013,17.39739]
[1780059184230,32.72,73292.37,0.3,-0.18976,0.00013,17.39582]
[1780059186079,32.72,73293.96,0.3,-0.18956,0.00013,17.38468]
[1780059186088,32.72,73293.96,0.3,-0.18956,0.00013,17.38468]
[1780059186247,32.72,73293.96,0.3,-0.18956,0.00013,17.38474]
[1780059187512,32.72,73293.96,0.3,-0.18956,0.00013,17.38474]
[1780059187573,32.72,73295.11,0.3,-0.18941,0.00013,17.3767]
[1780059189222,32.72,73295.34,0.3,-0.18939,0.00013,17.37515]
[1780059189315,32.72,73295.53,0.3,-0.18936,0.00013,17.37385]
[1780059194135,32.72,73295.16,0.3,-0.18941,0.00013,17.37658]
[1780059194148,32.72,73295.16,0.3,-0.18941,0.00013,17.37658]
[1780059194152,32.72,73295.16,0.3,-0.18941,0.00013,17.37658]
[1780059194303,32.72,73293.94,0.3,-0.18957,0.00013,17.3852]
[1780059198153,32.72,73292.06,0.3,-0.18981,0.00013,17.3984]
[1780059198333,32.72,73291.95,0.3,-0.18983,0.00013,17.39917]
[1780059199472,32.72,73291.95,0.3,-0.18983,0.00013,17.39917]
[1780059199566,32.72,73291.67,0.3,-0.18986,0.00013,17.40113]
[1780059205380,32.72,73290.37,0.3,-0.19003,0.00013,17.41023]
[1780059207591,32.72,73286.0,0.3,-0.19059,0.00013,17.44098]
[1780059207945,32.72,73286.0,0.3,-0.19059,0.00013,17.44098]
[1780059207693,32.72,73280.87,0.3,-0.19126,0.00013,17.47701]
[1780059207978,32.72,73280.87,0.3,-0.19126,0.00013,17.47701]
[1780059208136,32.72,73280.87,0.3,-0.19126,0.00013,17.47701]
[1780059208158,32.72,73280.87,0.3,-0.19126,0.00013,17.47701]
[1780059208727,32.72,73272.11,0.3,-0.1924,0.00013,17.53872]
[1780059209782,32.72,73272.11,0.3,-0.1924,0.00013,17.53872]
[1780059209834,32.72,73272.11,0.3,-0.1924,0.00013,17.53872]
[1780059209917,32.72,73268.09,0.3,-0.19293,0.00013,17.567]
[1780059215449,32.72,73269.81,0.3,-0.19268,0.00013,17.55139]
[1780059216091,32.72,73269.81,0.3,-0.19268,0.00013,17.55139]
[1780059216108,32.72,73269.81,0.3,-0.19268,0.00013,17.55139]
[1780059216129,32.72,73269.81,0.3,-0.19268,0.00013,17.55139]
[1780059216456,32.72,73269.74,0.3,-0.19269,0.00013,17.55193]
[1780059218203,32.72,73270.75,0.3,-0.19255,0.00013,17.54483]
[1780059218280,32.72,73270.75,0.3,-0.19255,0.00013,17.54483]
[1780059218282,32.72,73270.75,0.3,-0.19255,0.00013,17.54483]
[1780059218301,32.72,73270.75,0.3,-0.19256,0.00013,17.54489]
[1780059224512,32.72,73270.91,0.3,-0.19254,0.00013,17.5441]
[1780059227258,32.72,73270.92,0.3,-0.19254,0.00013,17.54414]
[1780059227290,32.72,73270.92,0.3,-0.19254,0.00013,17.54414]
[1780059227533,32.72,73270.89,0.3,-0.19255,0.00013,17.54441]
[1780059228272,32.72,73270.89,0.3,-0.19255,0.00013,17.54441]
[1780059228707,32.72,73270.89,0.3,-0.19255,0.00013,17.54441]
[1780059228744,32.72,73270.89,0.3,-0.19255,0.00013,17.54441]
[1780059228766,32.72,73270.89,0.3,-0.19255,0.00013,17.54441]
[1780059228841,32.72,73272.92,0.3,-0.19228,0.00013,17.53021]
[1780059231753,32.73,73275.35,0.3,-0.19197,0.00013,17.51326]
[1780059231843,32.73,73275.35,0.3,-0.19197,0.00013,17.51326]
[1780059231881,32.73,73276.99,0.3,-0.19176,0.00013,17.50192]
[1780059233020,32.73,73276.99,0.3,-0.19176,0.00013,17.50192]
[1780059233072,32.73,73276.99,0.3,-0.19176,0.00013,17.50192]
[1780059233575,32.73,73277.43,0.3,-0.1917,0.00013,17.49892]
[1780059234451,32.73,73277.43,0.3,-0.1917,0.00013,17.49892]
[1780059234511,32.73,73277.43,0.3,-0.1917,0.00013,17.49892]
[1780059234612,32.73,73277.7,0.3,-0.19167,0.00013,17.49712]
[1780059236406,32.73,73277.7,0.3,-0.19167,0.00013,17.49723]
[1780059236477,32.73,73277.7,0.3,-0.19167,0.00013,17.49723]
[1780059236545,32.73,73277.7,0.3,-0.19167,0.00013,17.49723]
[1780059236582,32.73,73277.7,0.3,-0.19167,0.00013,17.49723]
[1780059236630,32.73,73277.43,0.3,-0.19171,0.00013,17.49907]
[1780059238563,32.73,73277.43,0.3,-0.1917,0.00013,17.49896]
[1780059238570,32.73,73277.43,0.3,-0.1917,0.00013,17.49896]
[1780059241059,32.73,73282.16,0.3,-0.19109,0.00013,17.46554]
[1780059241632,32.73,73282.16,0.3,-0.19109,0.00013,17.46555]
[1780059244788,32.73,73277.55,0.3,-0.19168,0.00013,17.49791]
[1780059244974,32.73,73278.42,0.3,-0.19157,0.00013,17.49169]
[1780059247688,32.73,73279.13,0.3,-0.19148,0.00013,17.4866]
[1780059247701,32.73,73279.13,0.3,-0.19148,0.00013,17.4866]
[1780059247916,32.73,73278.74,0.3,-0.19153,0.00013,17.48946]
[1780059250677,32.73,73274.46,0.3,-0.19209,0.00013,17.51973]
[1780059250784,32.73,73274.46,0.3,-0.19209,0.00013,17.51973]
[1780059251002,32.73,73275.16,0.3,-0.192,0.00013,17.51488]
[1780059253533,32.73,73275.0,0.3,-0.19202,0.00013,17.51608]
[1780059253546,32.73,73275.0,0.3,-0.19202,0.00013,17.51608]
[1780059253715,32.73,73274.82,0.3,-0.19205,0.00013,17.51741]
[1780059258750,32.73,73275.77,0.3,-0.19193,0.00013,17.51109]
[1780059263072,32.73,73275.26,0.3,-0.192,0.00013,17.51497]
[1780059263155,32.73,73275.26,0.3,-0.192,0.00013,17.51497]
[1780059263167,32.73,73275.26,0.3,-0.192,0.00013,17.51497]
[1780059263786,32.73,73275.72,0.3,-0.19194,0.00013,17.51181]
[1780059265105,32.73,73275.94,0.3,-0.19191,0.00013,17.51034]
[1780059265231,32.73,73275.94,0.3,-0.19191,0.00013,17.51034]
[1780059265985,32.73,73271.57,0.3,-0.19249,0.00013,17.54136]
[1780059266463,32.73,73271.57,0.3,-0.19249,0.00013,17.54136]
[1780059268855,32.73,73267.28,0.3,-0.19305,0.00013,17.57161]
[1780059268872,32.73,73267.28,0.3,-0.19305,0.00013,17.57161]
[1780059268903,32.73,73267.71,0.3,-0.193,0.00013,17.56878]
[1780059274865,32.73,73269.41,0.3,-0.19276,0.00013,17.55358]
[1780059280906,32.73,73270.02,0.3,-0.19269,0.00013,17.55008]
[1780059285941,32.73,73266.08,0.3,-0.19322,0.00013,17.57829]
[1780059287462,32.73,73265.8,0.3,-0.19325,0.00013,17.58025]
[1780059287562,32.73,73265.8,0.3,-0.19325,0.00013,17.58025]
[1780059295005,32.74,73258.85,0.3,-0.19417,0.00013,17.62953]
[1780059300051,32.74,73263.1,0.3,-0.19362,0.00013,17.59986]
[1780059305074,32.74,73263.91,0.3,-0.19351,0.00013,17.59432]
[1780059310109,32.74,73264.89,0.3,-0.19339,0.00013,17.58756]
[1780059316151,32.74,73266.27,0.3,-0.19321,0.00013,17.57803]
[1780059321028,32.74,73276.07,0.3,-0.19194,0.00013,17.50949]
[1780059326224,32.74,73275.71,0.3,-0.19199,0.00013,17.51243]
[1780059331258,32.74,73274.81,0.3,-0.19209,0.00013,17.51529]
[1780059336293,32.74,73278.8,0.3,-0.19157,0.00013,17.48738]
[1780059341327,32.74,73275.1,0.3,-0.19205,0.00013,17.51326]
[1780059346407,32.74,73270.96,0.3,-0.19259,0.00013,17.54226]
[1780059352406,32.74,73267.03,0.3,-0.19311,0.00013,17.57035]
[1780059357557,32.74,73266.42,0.3,-0.19319,0.00013,17.57492]
[1780059360653,32.74,73250.01,0.3,-0.19535,0.00013,17.69006]
[1780059365692,32.74,73242.89,0.3,-0.19629,0.00013,17.73992]
[1780059371539,32.74,73237.15,0.3,-0.19705,0.00013,17.78006]
[1780059376574,32.74,73229.42,0.3,-0.19808,0.00013,17.83444]
[1780059381608,32.74,73228.73,0.3,-0.19817,0.00013,17.83946]
[1780059386645,32.74,73226.93,0.3,-0.19841,0.00013,17.85186]
[1780059391680,32.74,73225.98,0.3,-0.19851,0.00013,17.85461]
[1780059392812,32.74,73225.98,0.3,-0.19851,0.00013,17.85461]
[1780059392880,32.74,73223.69,0.3,-0.19881,0.00013,17.87068]
[1780059393706,32.74,73223.69,0.3,-0.19881,0.00013,17.87068]
[1780059394155,32.74,73223.27,0.3,-0.19887,0.00013,17.87384]
[1780059399173,32.75,73215.54,0.3,-0.19991,0.00013,17.92788]
[1780059404214,32.75,73216.45,0.3,-0.19979,0.00013,17.92181]
[1780059409234,32.75,73215.14,0.3,-0.19997,0.00013,17.93111]
[1780059414278,32.75,73214.93,0.3,-0.2,0.00013,17.93264]
[1780059419290,32.75,73216.08,0.3,-0.19985,0.00013,17.92468]
[1780059420903,32.75,73215.61,0.3,-0.19991,0.00013,17.92796]
[1780059421005,32.75,73215.61,0.3,-0.19991,0.00013,17.92796]
[1780059421069,32.75,73215.61,0.3,-0.19991,0.00013,17.92796]
[1780059421107,32.75,73222.56,0.3,-0.19898,0.00013,17.87962]
[1780059421810,32.75,73222.56,0.3,-0.19898,0.00013,17.87962]
[1780059421879,32.75,73222.56,0.3,-0.19898,0.00013,17.87962]
[1780059421935,32.75,73225.07,0.3,-0.19865,0.00013,17.86215]
[1780059423771,32.75,73225.07,0.3,-0.19865,0.00013,17.86207]
[1780059423843,32.75,73225.07,0.3,-0.19865,0.00013,17.86207]
[1780059424022,32.75,73229.83,0.3,-0.19801,0.00013,17.82885]
[1780059427794,32.75,73228.64,0.3,-0.19817,0.00013,17.83711]
[1780059427946,32.75,73228.71,0.3,-0.19816,0.00013,17.8366]
[1780059432983,32.75,73225.11,0.3,-0.19864,0.00013,17.86145]
[1780059438019,32.75,73223.81,0.3,-0.1988,0.00013,17.87018]
[1780059443058,32.74,73223.4,0.3,-0.19885,0.00013,17.87266]
[1780059448277,32.74,73224.71,0.3,-0.19867,0.00013,17.86324]
[1780059454129,32.74,73222.65,0.3,-0.19891,0.00013,17.87325]
[1780059460173,32.74,73224.4,0.3,-0.19867,0.00013,17.86068]
[1780059465207,32.74,73226.17,0.3,-0.19843,0.00013,17.84809]
[1780059470241,32.74,73225.18,0.3,-0.19855,0.00013,17.8547]
[1780059476283,32.74,73226.7,0.3,-0.19835,0.00013,17.84395]
[1780059481318,32.74,73223.15,0.3,-0.19882,0.00013,17.86852]
[1780059486354,32.74,73223.64,0.3,-0.19875,0.00013,17.86487]
[1780059489465,32.74,73223.34,0.3,-0.19878,0.00013,17.86682]
[1780059489564,32.74,73223.34,0.3,-0.19878,0.00013,17.86682]
[1780059489781,32.74,73223.34,0.3,-0.19878,0.00013,17.86682]
[1780059489896,32.74,73223.34,0.3,-0.19878,0.00013,17.86682]
[1780059489996,32.74,73229.54,0.3,-0.19796,0.00013,17.82362]
[1780059495203,32.74,73225.57,0.3,-0.19848,0.00013,17.85114]
[1780059495214,32.74,73225.57,0.3,-0.19848,0.00013,17.85114]
[1780059495257,32.74,73225.57,0.3,-0.19848,0.00013,17.85114]
[1780059495416,32.74,73224.59,0.3,-0.19861,0.00013,17.85783]
[1780059500212,32.74,73224.61,0.3,-0.19861,0.00013,17.85747]
[1780059500257,32.74,73224.61,0.3,-0.19861,0.00013,17.85747]
[1780059500328,32.74,73224.3,0.3,-0.19864,0.00013,17.85947]
[1780059500455,32.74,73224.3,0.3,-0.19864,0.00013,17.85947]
[1780059502228,32.74,73224.3,0.3,-0.19864,0.00013,17.85947]
[1780059502299,32.74,73225.3,0.3,-0.19851,0.00013,17.85247]
[1780059502469,32.74,73226.62,0.3,-0.19833,0.00013,17.84324]
[1780059503414,32.74,73226.62,0.3,-0.19833,0.00013,17.84324]
[1780059503503,32.74,73232.4,0.3,-0.19757,0.00013,17.80294]
[1780059508544,32.74,73235.15,0.3,-0.19721,0.00013,17.78391]
[1780059513578,32.74,73231.56,0.3,-0.19766,0.00013,17.80529]
[1780059518614,32.74,73231.42,0.3,-0.19767,0.00013,17.80625]
[1780059523648,32.74,73230.89,0.3,-0.19774,0.00013,17.80987]
[1780059528684,32.74,73225.26,0.3,-0.19849,0.00013,17.84889]
[1780059533720,32.74,73225.11,0.3,-0.1985,0.00013,17.84984]
[1780059535260,32.74,73225.11,0.3,-0.1985,0.00013,17.84984]
[1780059535283,32.74,73225.37,0.3,-0.19847,0.00013,17.84806]
[1780059535328,32.74,73225.37,0.3,-0.19847,0.00013,17.84806]
[1780059538412,32.74,73218.65,0.3,-0.19936,0.00013,17.89483]
[1780059538423,32.74,73218.65,0.3,-0.19936,0.00013,17.89483]
[1780059538754,32.74,73218.67,0.3,-0.19936,0.00013,17.89466]
[1780059543789,32.73,73217.84,0.3,-0.19947,0.00013,17.90026]
[1780059548824,32.73,73219.59,0.3,-0.19923,0.00013,17.88797]
[1780059552141,32.73,73219.8,0.3,-0.1992,0.00013,17.88647]
[1780059552228,32.73,73219.8,0.3,-0.1992,0.00013,17.88647]
[1780059552243,32.73,73219.8,0.3,-0.1992,0.00013,17.88647]
[1780059552247,32.73,73220.01,0.3,-0.19918,0.00013,17.88498]
[1780059555182,32.73,73221.31,0.3,-0.199,0.00013,17.87592]
[1780059555194,32.73,73221.31,0.3,-0.199,0.00013,17.87592]
[1780059555222,32.73,73221.31,0.3,-0.199,0.00013,17.87592]
[1780059555284,32.73,73221.31,0.3,-0.199,0.00013,17.87592]
[1780059555330,32.73,73221.31,0.3,-0.199,0.00013,17.87592]
[1780059555324,32.73,73220.06,0.3,-0.19917,0.00013,17.88462]
[1780059555874,32.73,73220.06,0.3,-0.19917,0.00013,17.88462]
[1780059557282,32.73,73220.06,0.3,-0.19917,0.00013,17.88462]
[1780059557889,32.73,73220.14,0.3,-0.19916,0.00013,17.88405]
[1780059560230,32.73,73220.54,0.3,-0.1991,0.00013,17.88126]
[1780059560244,32.73,73220.54,0.3,-0.1991,0.00013,17.88126]
[1780059560275,32.73,73220.54,0.3,-0.1991,0.00013,17.88126]
[1780059560324,32.73,73220.48,0.3,-0.19911,0.00013,17.88168]
[1780059561862,32.73,73220.48,0.3,-0.19911,0.00013,17.88168]
[1780059563861,32.73,73220.36,0.3,-0.19913,0.00013,17.88252]
[1780059563963,32.73,73221.51,0.3,-0.19898,0.00013,17.87452]
[1780059564819,32.73,73221.51,0.3,-0.19898,0.00013,17.87452]
[1780059564854,32.73,73221.51,0.3,-0.19898,0.00013,17.87452]
[1780059564881,32.73,73221.51,0.3,-0.19898,0.00013,17.87452]
[1780059564887,32.73,73221.51,0.3,-0.19898,0.00013,17.87452]
[1780059564949,32.73,73221.67,0.3,-0.19895,0.00013,17.87341]
[1780059569971,32.73,73221.79,0.3,-0.19894,0.00013,17.87259]
[1780059577031,32.73,73222.27,0.3,-0.19885,0.00013,17.86556]
[1780059580548,32.73,73221.32,0.3,-0.19898,0.00013,17.87223]
[1780059580559,32.73,73221.32,0.3,-0.19898,0.00013,17.87223]
[1780059580612,32.73,73221.32,0.3,-0.19898,0.00013,17.87223]
[1780059581058,32.73,73220.55,0.3,-0.19908,0.00013,17.87761]
[1780059588107,32.73,73217.58,0.3,-0.19947,0.00013,17.89827]
[1780059593142,32.73,73218.49,0.3,-0.19935,0.00013,17.8919]
[1780059598177,32.73,73218.91,0.3,-0.1993,0.00013,17.88896]
[1780059601433,32.73,73219.33,0.3,-0.19924,0.00013,17.88604]
[1780059601465,32.73,73219.33,0.3,-0.19924,0.00013,17.88604]
[1780059601481,32.73,73219.33,0.3,-0.19924,0.00013,17.88604]
[1780059602207,32.73,73218.32,0.3,-0.19937,0.00013,17.89307]
[1780059604465,32.73,73218.01,0.3,-0.19941,0.00013,17.89521]
[1780059604481,32.73,73218.01,0.3,-0.19941,0.00013,17.89521]
[1780059604514,32.73,73218.01,0.3,-0.19941,0.00013,17.89521]
[1780059605230,32.73,73217.04,0.3,-0.19954,0.00013,17.90194]
[1780059610265,32.73,73220.03,0.3,-0.19914,0.00013,17.88109]
[1780059614439,32.73,73221.65,0.3,-0.19893,0.00013,17.86988]
[1780059614482,32.73,73221.65,0.3,-0.19893,0.00013,17.86988]
[1780059614492,32.73,73221.65,0.3,-0.19893,0.00013,17.86988]
[1780059614496,32.73,73221.65,0.3,-0.19893,0.00013,17.86988]
[1780059615306,32.73,73221.66,0.3,-0.19893,0.00013,17.86984]
[1780059617474,32.73,73221.4,0.3,-0.19896,0.00013,17.8717]
[1780059617485,32.73,73221.4,0.3,-0.19896,0.00013,17.8717]
[1780059617519,32.73,73221.4,0.3,-0.19896,0.00013,17.8717]
[1780059618317,32.73,73219.32,0.3,-0.19924,0.00013,17.88621]
[1780059619283,32.73,73219.32,0.3,-0.19924,0.00013,17.88621]
[1780059620438,32.73,73209.54,0.3,-0.20055,0.00013,17.95422]
[1780059621435,32.73,73203.4,0.3,-0.20137,0.00013,17.99665]
[1780059628390,32.73,73207.89,0.3,-0.20075,0.00013,17.96475]
[1780059631281,32.73,73207.91,0.3,-0.20075,0.00013,17.96451]
[1780059631413,32.73,73207.52,0.3,-0.20077,0.00013,17.96325]
[1780059637369,32.73,73204.82,0.3,-0.20112,0.00013,17.98162]
[1780059637371,32.73,73195.71,0.3,-0.20235,0.00013,18.04496]
[1780059639287,32.73,73193.27,0.3,-0.20268,0.00013,18.06187]
[1780059639350,32.73,73193.27,0.3,-0.20268,0.00013,18.06187]
[1780059645064,32.73,73201.0,0.3,-0.20164,0.00013,18.00843]
[1780059650544,32.73,73201.96,0.3,-0.20152,0.00013,18.00211]
[1780059655580,32.73,73206.5,0.3,-0.2009,0.00013,17.97036]
[1780059660615,32.73,73207.6,0.3,-0.20075,0.00013,17.96253]
[1780059665651,32.73,73202.42,0.3,-0.20144,0.00013,17.99821]
[1780059670686,32.73,73203.94,0.3,-0.20123,0.00013,17.98726]
[1780059677735,32.73,73199.62,0.3,-0.20181,0.00013,18.01719]
[1780059683044,32.73,73201.23,0.3,-0.20159,0.00013,18.00601]
[1780059684784,32.73,73190.21,0.3,-0.20308,0.00013,18.0825]
[1780059690480,32.73,73183.33,0.3,-0.20401,0.00014,18.12998]
[1780059695867,32.73,73182.64,0.3,-0.20407,0.00014,18.13091]
[1780059699892,32.73,73173.5,0.3,-0.2053,0.00014,18.19384]
[1780059705157,32.73,73174.8,0.3,-0.20512,0.00014,18.1847]
[1780059707476,32.73,73175.23,0.3,-0.20506,0.00014,18.18157]
[1780059708418,32.73,73174.23,0.3,-0.2052,0.00014,18.18842]
[1780059708500,32.73,73166.93,0.3,-0.20619,0.00014,18.23886]
[1780059709906,32.73,73166.93,0.3,-0.20619,0.00014,18.23893]
[1780059710494,32.73,73159.96,0.3,-0.20714,0.00014,18.28696]
[1780059715439,32.73,73151.39,0.3,-0.20832,0.00014,18.34593]
[1780059715494,32.73,73151.39,0.3,-0.20832,0.00014,18.34593]
[1780059715510,32.73,73146.56,0.3,-0.20898,0.00014,18.37915]
[1780059715753,32.73,73146.56,0.3,-0.20898,0.00014,18.37915]
[1780059715870,32.73,73146.56,0.3,-0.20898,0.00014,18.37915]
[1780059716499,32.73,73139.28,0.3,-0.20998,0.00014,18.42904]
[1780059717778,32.73,73139.28,0.3,-0.20998,0.00014,18.42904]
[1780059718395,32.73,73139.28,0.3,-0.20998,0.00014,18.42904]
[1780059718469,32.73,73139.28,0.3,-0.20998,0.00014,18.42904]
[1780059718447,32.73,73139.54,0.3,-0.20995,0.00014,18.42725]
[1780059719880,32.73,73139.86,0.3,-0.2099,0.00014,18.42506]
[1780059720038,32.73,73140.15,0.3,-0.20986,0.00014,18.42307]
[1780059724727,32.73,73137.74,0.3,-0.2102,0.00014,18.44006]
[1780059727511,32.73,73133.37,0.3,-0.21081,0.00014,18.47036]
[1780059728091,32.73,73134.08,0.3,-0.21072,0.00014,18.46582]
[1780059729291,32.73,73134.08,0.3,-0.21072,0.00014,18.46582]
[1780059729485,32.73,73150.36,0.3,-0.20849,0.00014,18.35441]
[1780059730104,32.73,73150.36,0.3,-0.20849,0.00014,18.35441]
[1780059730176,32.73,73150.36,0.3,-0.20849,0.00014,18.35441]
[1780059730187,32.73,73150.36,0.3,-0.20849,0.00014,18.35441]
[1780059730279,32.73,73163.76,0.3,-0.20665,0.00014,18.26228]
[1780059731236,32.73,73175.18,0.3,-0.2051,0.00014,18.18365]
[1780059733252,32.73,73176.94,0.3,-0.20486,0.00014,18.17148]
[1780059733459,32.73,73177.47,0.3,-0.20479,0.00014,18.16781]
[1780059738479,32.73,73178.14,0.3,-0.2047,0.00014,18.16317]
[1780059740384,32.73,73178.5,0.3,-0.20465,0.00014,18.16069]
[1780059740490,32.73,73178.57,0.3,-0.20464,0.00014,18.1602]
[1780059745535,32.73,73182.0,0.3,-0.20418,0.00014,18.13651]
[1780059750535,32.73,73180.47,0.3,-0.20439,0.00014,18.14719]
[1780059752569,32.73,73167.14,0.3,-0.20617,0.00014,18.23557]
[1780059757576,32.73,73164.22,0.3,-0.20657,0.00014,18.25588]
[1780059762526,32.73,73163.46,0.3,-0.20668,0.00014,18.26122]
[1780059762537,32.73,73163.49,0.3,-0.20668,0.00014,18.26104]
[1780059762623,32.73,73163.49,0.3,-0.20668,0.00014,18.26104]
[1780059762926,32.73,73163.49,0.3,-0.20668,0.00014,18.26104]
[1780059763116,32.73,73163.49,0.3,-0.20668,0.00014,18.26104]
[1780059763546,32.73,73173.32,0.3,-0.20534,0.00014,18.19332]
[1780059765689,32.73,73177.36,0.3,-0.20479,0.00014,18.1653]
[1780059765784,32.73,73177.36,0.3,-0.20479,0.00014,18.1653]
[1780059766359,32.73,73177.36,0.3,-0.20479,0.00014,18.1653]
[1780059767123,32.73,73177.36,0.3,-0.20479,0.00014,18.1653]
[1780059767366,32.73,73178.35,0.3,-0.20465,0.00014,18.15847]
[1780059772406,32.73,73167.73,0.3,-0.2061,0.00014,18.23194]
[1780059777489,32.73,73160.92,0.3,-0.20703,0.00014,18.27897]
[1780059783484,32.73,73162.31,0.3,-0.20684,0.00014,18.26945]
[1780059788518,32.73,73158.89,0.3,-0.20731,0.00014,18.29315]
[1780059793555,32.73,73158.13,0.3,-0.20742,0.00014,18.29841]
[1780059798589,32.73,73158.22,0.3,-0.20741,0.00014,18.29785]
[1780059803624,32.74,73156.27,0.3,-0.20767,0.00014,18.31133]
[1780059809407,32.74,73154.64,0.3,-0.2079,0.00014,18.3225]
[1780059811355,32.73,73165.69,0.3,-0.20639,0.00014,18.24639]
[1780059816267,32.73,73174.86,0.3,-0.20511,0.00014,18.17936]
[1780059822758,32.74,73183.49,0.3,-0.20395,0.00014,18.12016]
[1780059827793,32.74,73181.18,0.3,-0.20427,0.00014,18.13649]
[1780059832940,32.74,73184.13,0.3,-0.20387,0.00014,18.11639]
[1780059838871,32.74,73189.38,0.3,-0.20318,0.00013,18.08082]
[1780059844033,32.74,73194.5,0.3,-0.2025,0.00013,18.0459]
[1780059850979,32.74,73188.85,0.3,-0.20327,0.00013,18.08572]
[1780059857032,32.74,73183.83,0.3,-0.20396,0.00014,18.12111]
[1780059861370,32.75,73178.38,0.3,-0.2047,0.00014,18.15883]
[1780059861611,32.75,73178.14,0.3,-0.20474,0.00014,18.16052]
[1780059863827,32.75,73177.96,0.3,-0.20476,0.00014,18.16177]
[1780059864561,32.75,73178.3,0.3,-0.20471,0.00014,18.15944]
[1780059865895,32.75,73178.13,0.3,-0.20474,0.00014,18.16063]
[1780059866166,32.75,73178.04,0.3,-0.20475,0.00014,18.16125]
[1780059871197,32.75,73181.99,0.3,-0.20422,0.00014,18.13409]
[1780059871693,32.75,73182.02,0.3,-0.20419,0.00014,18.13025]
[1780059871714,32.75,73182.02,0.3,-0.20419,0.00014,18.13025]
[1780059872105,32.75,73182.02,0.3,-0.20419,0.00014,18.13025]
[1780059876400,32.75,73191.33,0.3,-0.20293,0.00013,18.0659]
[1780059879526,32.75,73176.48,0.3,-0.20494,0.00014,18.16851]
[1780059882198,32.75,73187.01,0.3,-0.20351,0.00014,18.09574]
[1780059887445,32.75,73191.98,0.3,-0.20284,0.00013,18.0613]
[1780059890258,32.75,73181.26,0.3,-0.20429,0.00014,18.13559]
[1780059895293,32.75,73180.63,0.3,-0.20438,0.00014,18.14017]
[1780059900333,32.75,73181.82,0.3,-0.20422,0.00014,18.13218]
[1780059905362,32.75,73186.81,0.3,-0.20356,0.00014,18.09811]
[1780059908383,32.75,73177.66,0.3,-0.2048,0.00014,18.16153]
[1780059913422,32.75,73174.62,0.3,-0.20521,0.00014,18.18253]
[1780059918455,32.75,73168.93,0.3,-0.206,0.00014,18.2223]
[1780059922152,32.75,73168.35,0.3,-0.20608,0.00014,18.22654]
[1780059922170,32.75,73168.35,0.3,-0.20608,0.00014,18.22654]
[1780059922664,32.75,73167.97,0.3,-0.20613,0.00014,18.22924]
[1780059925188,32.75,73168.08,0.3,-0.20612,0.00014,18.2287]
[1780059925665,32.75,73168.28,0.3,-0.2061,0.00014,18.22732]
[1780059927589,32.75,73168.7,0.3,-0.20604,0.00014,18.2245]
[1780059927706,32.75,73168.59,0.3,-0.20606,0.00014,18.22542]
[1780059928955,32.75,73168.59,0.3,-0.20606,0.00014,18.22542]
[1780059928973,32.75,73168.59,0.3,-0.20606,0.00014,18.22542]
[1780059929024,32.75,73168.59,0.3,-0.20606,0.00014,18.22542]
[1780059929541,32.75,73168.72,0.3,-0.20604,0.00014,18.2246]
[1780059930540,32.75,73177.42,0.3,-0.20486,0.00014,18.16457]
[1780059931978,32.75,73181.19,0.3,-0.20432,0.00014,18.13481]
[1780059932035,32.75,73181.19,0.3,-0.20432,0.00014,18.13481]
[1780059932146,32.75,73181.19,0.3,-0.20432,0.00014,18.13481]
[1780059932183,32.75,73181.19,0.3,-0.20432,0.00014,18.13481]
[1780059933767,32.75,73181.14,0.3,-0.20433,0.00014,18.1352]
[1780059933772,32.75,73181.14,0.3,-0.20433,0.00014,18.1352]
[1780059933796,32.75,73181.14,0.3,-0.20433,0.00014,18.1352]
[1780059934167,32.75,73181.14,0.3,-0.20433,0.00014,18.1352]
[1780059934198,32.75,73181.14,0.3,-0.20433,0.00014,18.1352]
[1780059934483,32.75,73181.14,0.3,-0.20433,0.00014,18.1352]
[1780059934529,32.75,73181.14,0.3,-0.20433,0.00014,18.1352]
[1780059934569,32.75,73180.72,0.3,-0.20439,0.00014,18.13819]
[1780059935824,32.75,73180.17,0.3,-0.20446,0.00014,18.14203]
[1780059936587,32.75,73178.98,0.3,-0.20462,0.00014,18.15028]
[1780059941696,32.75,73178.96,0.3,-0.20463,0.00014,18.15052]
[1780059941709,32.75,73178.96,0.3,-0.20463,0.00014,18.15052]
[1780059941752,32.75,73178.96,0.3,-0.20463,0.00014,18.15052]
[1780059942623,32.75,73179.97,0.3,-0.20449,0.00014,18.14363]
[1780059943290,32.75,73179.97,0.3,-0.20449,0.00014,18.14363]
[1780059943353,32.75,73179.97,0.3,-0.20449,0.00014,18.14363]
[1780059943369,32.75,73179.97,0.3,-0.20449,0.00014,18.14363]
[1780059943387,32.75,73180.54,0.3,-0.20442,0.00014,18.13975]
[1780059948666,32.75,73180.36,0.3,-0.20444,0.00014,18.1411]
[1780059953701,32.75,73181.76,0.3,-0.20424,0.00014,18.13089]
[1780059956932,32.75,73181.36,0.3,-0.20429,0.00014,18.13341]
[1780059956940,32.75,73181.36,0.3,-0.20429,0.00014,18.13341]
[1780059957010,32.75,73181.36,0.3,-0.20429,0.00014,18.13341]
[1780059957730,32.75,73181.57,0.3,-0.20426,0.00014,18.13188]
[1780059959873,32.75,73182.0,0.3,-0.2042,0.00014,18.12875]
[1780059959926,32.75,73182.0,0.3,-0.2042,0.00014,18.12875]
[1780059959935,32.75,73182.0,0.3,-0.2042,0.00014,18.12875]
[1780059959988,32.75,73182.14,0.3,-0.20418,0.00014,18.12778]
[1780059962890,32.75,73185.9,0.3,-0.20367,0.00014,18.10163]
[1780059963770,32.75,73189.81,0.3,-0.20314,0.00013,18.07452]
[1780059964632,32.75,73189.81,0.3,-0.20314,0.00013,18.07452]
[1780059964777,32.75,73191.38,0.3,-0.20293,0.00013,18.06365]
[1780059969423,32.75,73190.86,0.3,-0.203,0.00013,18.06721]
[1780059969494,32.75,73190.86,0.3,-0.203,0.00013,18.06721]
[1780059974850,32.75,73187.08,0.3,-0.2035,0.00014,18.09305]
[1780059978792,32.75,73188.83,0.3,-0.20327,0.00013,18.08088]
[1780059978850,32.75,73189.6,0.3,-0.20316,0.00013,18.07553]
[1780059978863,32.75,73189.6,0.3,-0.20316,0.00013,18.07553]
[1780059978952,32.75,73188.52,0.3,-0.20331,0.00013,18.08297]
[1780059981822,32.75,73186.73,0.3,-0.20355,0.00014,18.09526]
[1780059981870,32.75,73186.73,0.3,-0.20355,0.00014,18.09526]
[1780059982779,32.75,73186.73,0.3,-0.20355,0.00014,18.09526]
[1780059981900,32.75,73186.79,0.3,-0.20354,0.00014,18.09479]
[1780059983104,32.75,73186.79,0.3,-0.20354,0.00014,18.09479]
[1780059983197,32.75,73186.35,0.3,-0.2036,0.00014,18.09777]
[1780059984814,32.75,73186.35,0.3,-0.2036,0.00014,18.09777]
[1780059984823,32.75,73186.35,0.3,-0.2036,0.00014,18.09777]
[1780059984921,32.75,73186.35,0.3,-0.20359,0.00014,18.09765]
[1780059989957,32.75,73186.03,0.3,-0.20363,0.00014,18.09955]
[1780059993534,32.75,73183.77,0.3,-0.20391,0.00014,18.11126]
[1780059993594,32.75,73183.77,0.3,-0.20391,0.00014,18.11126]
[1780059993608,32.75,73183.77,0.3,-0.20391,0.00014,18.11126]
[1780059993672,32.75,73184.07,0.3,-0.20386,0.00014,18.1091]
[1780059995563,32.75,73184.07,0.3,-0.20386,0.00014,18.10903]
[1780059995689,32.75,73184.07,0.3,-0.20386,0.00014,18.10903]
[1780059995757,32.75,73181.94,0.3,-0.20415,0.00014,18.12367]
[1780059997113,32.75,73181.94,0.3,-0.20415,0.00014,18.12358]
[1780059997182,32.75,73181.94,0.3,-0.20415,0.00014,18.12358]
[1780059997253,32.75,73183.16,0.3,-0.20398,0.00014,18.11507]
[1780060002795,32.75,73182.7,0.3,-0.20404,0.00014,18.11794]
[1780060005124,32.74,73182.3,0.3,-0.20409,0.00014,18.12048]
[1780060005162,32.74,73182.3,0.3,-0.20409,0.00014,18.12048]
[1780060005716,32.74,73182.3,0.3,-0.20409,0.00014,18.12048]
[1780060005748,32.74,73182.53,0.3,-0.20405,0.00014,18.11876]
[1780060011105,32.74,73175.16,0.3,-0.20504,0.00014,18.16921]
[1780060016140,32.74,73174.75,0.3,-0.20509,0.00014,18.17139]
[1780060021766,32.74,73173.14,0.3,-0.2053,0.00014,18.18198]
[1780060027218,32.74,73166.48,0.3,-0.2062,0.00014,18.22766]
[1780060031258,32.74,73185.68,0.3,-0.20359,0.00014,18.09486]
[1780060036292,32.74,73187.76,0.3,-0.2033,0.00014,18.08031]
[1780060041327,32.74,73184.93,0.3,-0.20368,0.00014,18.09965]
[1780060046365,32.74,73184.38,0.3,-0.20375,0.00014,18.10318]
[1780060050322,32.74,73184.52,0.3,-0.20373,0.00014,18.10205]
[1780060050371,32.74,73184.52,0.3,-0.20373,0.00014,18.10205]
[1780060050544,32.74,73184.52,0.3,-0.20373,0.00014,18.10205]
[1780060050643,32.74,73184.06,0.3,-0.20379,0.00014,18.10517]
[1780060055222,32.74,73179.17,0.3,-0.20442,0.00014,18.13488]
[1780060055232,32.74,73179.17,0.3,-0.20442,0.00014,18.13488]
[1780060055315,32.74,73179.17,0.3,-0.20442,0.00014,18.13488]
[1780060055429,32.74,73179.66,0.3,-0.20435,0.00014,18.13141]
[1780060057632,32.74,73179.66,0.3,-0.20435,0.00014,18.13141]
[1780060057702,32.74,73179.66,0.3,-0.20435,0.00014,18.13141]
[1780060057715,32.74,73179.66,0.3,-0.20435,0.00014,18.13141]
[1780060057727,32.73,73179.24,0.3,-0.2044,0.00014,18.13413]
[1780060059642,32.73,73179.24,0.3,-0.2044,0.00014,18.13404]
[1780060059705,32.73,73179.24,0.3,-0.2044,0.00014,18.13404]
[1780060059806,32.73,73178.63,0.3,-0.20448,0.00014,18.13816]
[1780060060416,32.73,73178.63,0.3,-0.20448,0.00014,18.13816]
[1780060060469,32.73,73178.63,0.3,-0.20448,0.00014,18.13816]
[1780060060479,32.73,73178.63,0.3,-0.20448,0.00014,18.13816]
[1780060060484,32.73,73178.63,0.3,-0.20448,0.00014,18.13816]
[1780060060517,32.73,73178.39,0.3,-0.20451,0.00014,18.13973]
[1780060061246,32.73,73178.39,0.3,-0.20451,0.00014,18.13973]
[1780060061471,32.73,73178.39,0.3,-0.20451,0.00014,18.13963]
[1780060062448,32.73,73178.39,0.3,-0.20451,0.00014,18.13963]
[1780060062458,32.73,73178.39,0.3,-0.20451,0.00014,18.13963]
[1780060062488,32.73,73178.39,0.3,-0.20451,0.00014,18.13963]
[1780060062525,32.73,73178.18,0.3,-0.20454,0.00014,18.14099]
[1780060064468,32.73,73178.18,0.3,-0.20454,0.00014,18.1409]
[1780060064523,32.73,73178.18,0.3,-0.20454,0.00014,18.1409]
[1780060064533,32.73,73178.18,0.3,-0.20454,0.00014,18.1409]
[1780060064569,32.73,73178.18,0.3,-0.20453,0.00014,18.1408]
[1780060066494,32.73,73178.18,0.3,-0.20453,0.00014,18.1408]
[1780060066500,32.73,73178.18,0.3,-0.20453,0.00014,18.1408]
[1780060066554,32.73,73178.18,0.3,-0.20453,0.00014,18.1408]
[1780060066568,32.73,73177.62,0.3,-0.20461,0.00014,18.14449]
[1780060071312,32.73,73176.55,0.3,-0.20474,0.00014,18.15148]
[1780060071396,32.73,73176.55,0.3,-0.20474,0.00014,18.15148]
[1780060071406,32.73,73176.55,0.3,-0.20474,0.00014,18.15148]
[1780060071553,32.73,73176.73,0.3,-0.20472,0.00014,18.15014]
[1780060073325,32.73,73176.73,0.3,-0.20472,0.00014,18.15014]
[1780060073336,32.73,73176.73,0.3,-0.20472,0.00014,18.15014]
[1780060073372,32.73,73176.73,0.3,-0.20472,0.00014,18.15014]
[1780060073558,32.73,73176.4,0.3,-0.20476,0.00014,18.15222]
[1780060078733,32.73,73176.13,0.3,-0.20479,0.00014,18.15369]
[1780060081406,32.73,73176.3,0.3,-0.20476,0.00014,18.15222]
[1780060081468,32.73,73176.3,0.3,-0.20476,0.00014,18.15222]
[1780060081479,32.73,73176.3,0.3,-0.20476,0.00014,18.15222]
[1780060081578,32.73,73175.81,0.3,-0.20482,0.00014,18.15551]
[1780060083439,32.73,73175.81,0.3,-0.20482,0.00014,18.15551]
[1780060083451,32.73,73175.81,0.3,-0.20482,0.00014,18.15551]
[1780060083508,32.73,73175.81,0.3,-0.20482,0.00014,18.15551]
[1780060083752,32.73,73173.27,0.3,-0.20516,0.00014,18.17285]
[1780060087068,32.73,73168.69,0.3,-0.20578,0.00014,18.20409]
[1780060087123,32.73,73168.69,0.3,-0.20578,0.00014,18.20409]
[1780060087129,32.73,73168.69,0.3,-0.20578,0.00014,18.20409]
[1780060087657,32.73,73169.77,0.3,-0.20563,0.00014,18.19649]
[1780060090100,32.73,73171.44,0.3,-0.2054,0.00014,18.18467]
[1780060090147,32.73,73171.44,0.3,-0.2054,0.00014,18.18467]
[1780060090699,32.73,73171.24,0.3,-0.20542,0.00014,18.18592]
[1780060092091,32.72,73170.66,0.3,-0.2055,0.00014,18.18978]
[1780060092751,32.72,73152.27,0.3,-0.20801,0.00014,18.31628]
[1780060092989,32.72,73152.27,0.3,-0.20801,0.00014,18.31628]
[1780060093015,32.72,73152.27,0.3,-0.20801,0.00014,18.31628]
[1780060093793,32.72,73144.71,0.3,-0.20905,0.00014,18.36834]
[1780060095169,32.72,73144.71,0.3,-0.20905,0.00014,18.36833]
[1780060095196,32.72,73144.71,0.3,-0.20905,0.00014,18.36833]
[1780060095218,32.72,73144.71,0.3,-0.20905,0.00014,18.36833]
[1780060095350,32.72,73144.71,0.3,-0.20905,0.00014,18.36833]
[1780060095361,32.72,73144.71,0.3,-0.20905,0.00014,18.36833]
[1780060095716,32.72,73141.99,0.3,-0.20942,0.00014,18.38693]
[1780060098204,32.72,73142.1,0.3,-0.2094,0.00014,18.38601]
[1780060098221,32.72,73142.1,0.3,-0.2094,0.00014,18.38601]
[1780060098269,32.72,73142.1,0.3,-0.2094,0.00014,18.38601]
[1780060098734,32.72,73141.63,0.3,-0.20946,0.00014,18.38914]
[1780060099638,32.72,73141.63,0.3,-0.20946,0.00014,18.38914]
[1780060099727,32.72,73141.63,0.3,-0.20946,0.00014,18.38914]
[1780060099817,32.72,73141.63,0.3,-0.20946,0.00014,18.38914]
[1780060099908,32.72,73135.75,0.3,-0.21027,0.00014,18.42934]
[1780060101588,32.72,73135.75,0.3,-0.21027,0.00014,18.42924]
[1780060101671,32.72,73135.75,0.3,-0.21027,0.00014,18.42924]
[1780060101755,32.72,73134.36,0.3,-0.21046,0.00014,18.43861]
[1780060104841,32.72,73132.54,0.3,-0.2107,0.00014,18.45073]
[1780060104894,32.72,73127.52,0.3,-0.2114,0.00014,18.48489]
[1780060106001,32.72,73126.78,0.3,-0.2115,0.00014,18.49003]
[1780060106174,32.72,73126.78,0.3,-0.2115,0.00014,18.49003]
[1780060106798,32.72,73122.98,0.3,-0.21202,0.00014,18.51591]
[1780060107427,32.72,73122.98,0.3,-0.21202,0.00014,18.51591]
[1780060107654,32.72,73122.98,0.3,-0.21202,0.00014,18.51591]
[1780060107765,32.72,73122.98,0.3,-0.21202,0.00014,18.51591]
[1780060107779,32.72,73122.98,0.3,-0.21202,0.00014,18.51591]
[1780060107806,32.72,73121.34,0.3,-0.21225,0.00014,18.52698]
[1780060109863,32.72,73119.39,0.3,-0.21252,0.00014,18.54016]
[1780060109907,32.72,73119.39,0.3,-0.21252,0.00014,18.54016]
[1780060110828,32.72,73124.34,0.3,-0.21183,0.00014,18.50613]
[1780060113342,32.72,73131.42,0.3,-0.21081,0.00014,18.45357]
[1780060113412,32.72,73131.42,0.3,-0.21081,0.00014,18.45357]
[1780060113847,32.72,73131.42,0.3,-0.21081,0.00014,18.45357]
[1780060113956,32.72,73131.42,0.3,-0.21081,0.00014,18.45357]
[1780060113876,32.72,73113.26,0.3,-0.21333,0.00014,18.57737]
[1780060114055,32.72,73113.26,0.3,-0.21333,0.00014,18.57737]
[1780060115694,32.72,73113.41,0.3,-0.21331,0.00014,18.57639]
[1780060115878,32.72,73095.46,0.3,-0.21581,0.00014,18.69842]
[1780060116879,32.72,73106.91,0.3,-0.21421,0.00014,18.62039]
[1780060117745,32.72,73106.91,0.3,-0.21421,0.00014,18.62039]
[1780060117801,32.72,73106.91,0.3,-0.21421,0.00014,18.62039]
[1780060117885,32.72,73112.2,0.3,-0.21347,0.00014,18.58427]
[1780060118251,32.72,73112.2,0.3,-0.21347,0.00014,18.58427]
[1780060120680,32.72,73119.67,0.3,-0.21242,0.00014,18.53307]
[1780060120975,32.72,73106.49,0.3,-0.21426,0.00014,18.62287]
[1780060121054,32.72,73106.49,0.3,-0.21426,0.00014,18.62287]
[1780060121913,32.72,73106.66,0.3,-0.21423,0.00014,18.62166]
[1780060122980,32.72,73106.66,0.3,-0.21423,0.00014,18.62166]
[1780060123925,32.72,73101.67,0.3,-0.21492,0.00014,18.65534]
[1780060128933,32.71,73096.57,0.3,-0.21563,0.00014,18.68933]
[1780060128966,32.71,73097.82,0.3,-0.21545,0.00014,18.68068]
[1780060129016,32.71,73097.82,0.3,-0.21545,0.00014,18.68068]
[1780060129030,32.71,73097.82,0.3,-0.21545,0.00014,18.68068]
[1780060129970,32.71,73100.49,0.3,-0.21507,0.00014,18.6624]
[1780060131765,32.71,73099.6,0.3,-0.21519,0.00014,18.66832]
[1780060131988,32.71,73100.5,0.3,-0.21506,0.00014,18.66207]
[1780060134694,32.71,73100.0,0.3,-0.21513,0.00014,18.66534]
[1780060134794,32.71,73105.14,0.3,-0.21441,0.00014,18.63014]
[1780060135580,32.71,73105.14,0.3,-0.21441,0.00014,18.63014]
[1780060135589,32.71,73105.14,0.3,-0.21441,0.00014,18.63014]
[1780060135886,32.71,73114.83,0.3,-0.21306,0.00014,18.56406]
[1780060136601,32.71,73114.83,0.3,-0.21306,0.00014,18.56406]
[1780060136632,32.71,73114.83,0.3,-0.21306,0.00014,18.56406]
[1780060136639,32.71,73114.83,0.3,-0.21306,0.00014,18.56406]
[1780060136678,32.71,73114.83,0.3,-0.21306,0.00014,18.56406]
[1780060136788,32.71,73114.83,0.3,-0.21306,0.00014,18.56406]
[1780060136832,32.71,73114.83,0.3,-0.21306,0.00014,18.56406]
[1780060137488,32.71,73121.39,0.3,-0.21214,0.00014,18.51929]
[1780060137601,32.71,73121.39,0.3,-0.21214,0.00014,18.51929]
[1780060137835,32.71,73121.39,0.3,-0.21214,0.00014,18.51929]
[1780060137936,32.71,73122.53,0.3,-0.21199,0.00014,18.5115]
[1780060139859,32.71,73122.53,0.3,-0.21199,0.00014,18.5115]
[1780060139964,32.71,73120.98,0.3,-0.2122,0.00014,18.52211]
[1780060143002,32.71,73115.74,0.3,-0.21293,0.00014,18.55789]
[1780060143030,32.71,73111.71,0.3,-0.21349,0.00014,18.58543]
[1780060144299,32.71,73110.78,0.3,-0.21362,0.00014,18.5918]
[1780060144352,32.71,73110.78,0.3,-0.21362,0.00014,18.5918]
[1780060144519,32.71,73110.78,0.3,-0.21362,0.00014,18.5918]
[1780060144621,32.71,73111.07,0.3,-0.21358,0.00014,18.58983]
[1780060148338,32.71,73113.11,0.3,-0.2133,0.00014,18.57606]
[1780060148400,32.71,73118.52,0.3,-0.21255,0.00014,18.53921]
[1780060149817,32.71,73118.52,0.3,-0.21255,0.00014,18.53921]
[1780060149852,32.71,73118.52,0.3,-0.21255,0.00014,18.53921]
[1780060149892,32.71,73118.6,0.3,-0.21254,0.00014,18.53882]
[1780060151846,32.71,73118.6,0.3,-0.21254,0.00014,18.53882]
[1780060151925,32.71,73118.6,0.3,-0.21254,0.00014,18.53882]
[1780060151920,32.71,73124.3,0.3,-0.21175,0.00014,18.49996]
[1780060152156,32.71,73124.3,0.3,-0.21175,0.00014,18.49996]
[1780060155152,32.71,73124.42,0.3,-0.21174,0.00014,18.49925]
[1780060155224,32.71,73124.37,0.3,-0.21174,0.00014,18.49964]
[1780060158064,32.71,73123.8,0.3,-0.21183,0.00014,18.50365]
[1780060158197,32.71,73123.19,0.3,-0.21191,0.00014,18.50787]
[1780060159348,32.71,73123.19,0.3,-0.21191,0.00014,18.50787]
[1780060159370,32.71,73123.19,0.3,-0.21191,0.00014,18.50787]
[1780060159875,32.71,73122.97,0.3,-0.21194,0.00014,18.50947]
[1780060161533,32.71,73129.11,0.3,-0.21109,0.00014,18.46751]
[1780060161548,32.71,73129.11,0.3,-0.21109,0.00014,18.46751]
[1780060161605,32.71,73132.65,0.3,-0.21061,0.00014,18.44343]
[1780060166490,32.72,73134.31,0.3,-0.21039,0.00014,18.43246]
[1780060166520,32.72,73134.31,0.3,-0.21039,0.00014,18.43246]
[1780060166610,32.72,73135.19,0.3,-0.21027,0.00014,18.42671]
[1780060170391,32.72,73137.77,0.3,-0.20992,0.00014,18.40949]
[1780060170492,32.72,73136.51,0.3,-0.2101,0.00014,18.41812]
[1780060171483,32.72,73136.51,0.3,-0.2101,0.00014,18.41812]
[1780060171513,32.72,73136.51,0.3,-0.2101,0.00014,18.41812]
[1780060172375,32.72,73132.49,0.3,-0.21063,0.00014,18.44222]
[1780060172571,32.72,73130.29,0.3,-0.21094,0.00014,18.4574]
[1780060173850,32.72,73130.29,0.3,-0.21094,0.00014,18.4574]
[1780060173865,32.72,73130.29,0.3,-0.21094,0.00014,18.4574]
[1780060173933,32.72,73130.55,0.3,-0.2109,0.00014,18.45573]
[1780060174550,32.72,73130.55,0.3,-0.2109,0.00014,18.45573]
[1780060174589,32.72,73130.55,0.3,-0.2109,0.00014,18.45573]
[1780060174670,32.72,73130.55,0.3,-0.2109,0.00014,18.45573]
[1780060174738,32.72,73130.76,0.3,-0.21087,0.00014,18.45441]
[1780060176498,32.72,73130.76,0.3,-0.21087,0.00014,18.45441]
[1780060176713,32.72,73130.76,0.3,-0.21087,0.00014,18.45441]
[1780060176808,32.72,73127.01,0.3,-0.2114,0.00014,18.48028]
[1780060178562,32.72,73127.01,0.3,-0.2114,0.00014,18.48028]
[1780060178616,32.72,73125.83,0.3,-0.21156,0.00014,18.4885]
[1780060183744,32.72,73127.89,0.3,-0.21128,0.00014,18.47464]
[1780060184005,32.72,73127.89,0.3,-0.21128,0.00014,18.47464]
[1780060184400,32.72,73129.11,0.3,-0.21112,0.00014,18.46646]
[1780060184807,32.72,73137.53,0.3,-0.20996,0.00014,18.40891]
[1780060186786,32.72,73137.53,0.3,-0.20996,0.00014,18.40891]
[1780060192439,32.72,73137.39,0.3,-0.21,0.00014,18.4111]
[1780060195016,32.73,73137.49,0.3,-0.20999,0.00014,18.41072]
[1780060195027,32.73,73137.27,0.3,-0.21003,0.00014,18.41237]
[1780060200496,32.73,73134.23,0.3,-0.21046,0.00014,18.43385]
[1780060203121,32.73,73128.74,0.3,-0.21122,0.00014,18.47164]
[1780060203137,32.73,73128.74,0.3,-0.21122,0.00014,18.47164]
[1780060203630,32.73,73128.74,0.3,-0.21122,0.00014,18.47164]
[1780060203916,32.73,73125.15,0.3,-0.21173,0.00014,18.49657]
[1780060205294,32.73,73125.15,0.3,-0.21173,0.00014,18.49657]
[1780060205534,32.73,73120.1,0.3,-0.21243,0.00014,18.53122]
[1780060206606,32.73,73120.1,0.3,-0.21243,0.00014,18.53122]
[1780060206622,32.73,73120.1,0.3,-0.21243,0.00014,18.53122]
[1780060206657,32.73,73120.1,0.3,-0.21243,0.00014,18.53122]
[1780060206741,32.73,73119.06,0.3,-0.21258,0.00014,18.5386]
[1780060207985,32.73,73119.06,0.3,-0.21258,0.00014,18.5386]
[1780060208067,32.73,73119.06,0.3,-0.21258,0.00014,18.5386]
[1780060208079,32.73,73119.06,0.3,-0.21258,0.00014,18.5386]
[1780060208554,32.73,73118.85,0.3,-0.21261,0.00014,18.54017]
[1780060209406,32.73,73118.85,0.3,-0.21261,0.00014,18.54017]
[1780060209562,32.73,73118.65,0.3,-0.21264,0.00014,18.54167]
[1780060214598,32.73,73120.48,0.3,-0.2124,0.00014,18.53004]
[1780060219635,32.74,73119.42,0.3,-0.21256,0.00014,18.53784]
[1780060224670,32.74,73116.6,0.3,-0.21297,0.00014,18.55789]
[1780060229706,32.74,73108.67,0.3,-0.21408,0.00014,18.61234]
[1780060230895,32.74,73108.67,0.3,-0.21408,0.00014,18.61234]
[1780060230946,32.74,73108.67,0.3,-0.21408,0.00014,18.61234]
[1780060230955,32.74,73108.74,0.3,-0.21408,0.00014,18.61191]
[1780060232082,32.74,73108.74,0.3,-0.21408,0.00014,18.61191]
[1780060232728,32.74,73108.56,0.3,-0.21407,0.00014,18.60951]
[1780060236691,32.74,73106.78,0.3,-0.21433,0.00014,18.62178]
[1780060236760,32.74,73106.78,0.3,-0.21433,0.00014,18.62178]
[1780060236779,32.74,73106.78,0.3,-0.21433,0.00014,18.62178]
[1780060236870,32.74,73107.83,0.3,-0.21418,0.00014,18.61469]
[1780060242550,32.74,73113.56,0.3,-0.2134,0.00014,18.57642]
[1780060246115,32.74,73112.64,0.3,-0.21354,0.00014,18.58333]
[1780060246132,32.75,73112.1,0.3,-0.21362,0.00014,18.58722]
[1780060246163,32.75,73112.1,0.3,-0.21362,0.00014,18.58722]
[1780060246827,32.75,73111.92,0.3,-0.21365,0.00014,18.58865]
[1780060247616,32.75,73111.92,0.3,-0.21365,0.00014,18.58865]
[1780060247654,32.75,73111.92,0.3,-0.21365,0.00014,18.58865]
[1780060247663,32.75,73111.92,0.3,-0.21365,0.00014,18.58865]
[1780060247836,32.75,73110.82,0.3,-0.2138,0.00014,18.59634]
[1780060249525,32.75,73109.22,0.3,-0.21403,0.00014,18.60741]
[1780060249562,32.75,73109.22,0.3,-0.21403,0.00014,18.60741]
[1780060249849,32.75,73109.3,0.3,-0.21402,0.00014,18.60705]
[1780060250511,32.75,73109.3,0.3,-0.21402,0.00014,18.60705]
[1780060250856,32.75,73109.19,0.3,-0.21404,0.00014,18.60798]
[1780060251171,32.75,73109.19,0.3,-0.21404,0.00014,18.60798]
[1780060251220,32.75,73109.19,0.3,-0.21404,0.00014,18.60798]
[1780060251227,32.75,73109.19,0.3,-0.21404,0.00014,18.60798]
[1780060251864,32.75,73108.58,0.3,-0.21413,0.00014,18.61231]
[1780060252575,32.75,73108.58,0.3,-0.21413,0.00014,18.61231]
[1780060252905,32.75,73108.46,0.3,-0.21415,0.00014,18.6133]
[1780060255099,32.75,73097.23,0.3,-0.21573,0.00014,18.68986]
[1780060255930,32.75,73097.23,0.3,-0.21573,0.00014,18.68986]
[1780060256004,32.75,73097.23,0.3,-0.21573,0.00014,18.68986]
[1780060256091,32.75,73097.23,0.3,-0.21573,0.00014,18.68986]
[1780060256116,32.75,73091.74,0.3,-0.2165,0.00014,18.72723]
[1780060256161,32.75,73091.74,0.3,-0.2165,0.00014,18.72723]
[1780060256204,32.75,73091.74,0.3,-0.2165,0.00014,18.72723]
[1780060256267,32.75,73091.74,0.3,-0.2165,0.00014,18.72723]
[1780060256857,32.75,73091.74,0.3,-0.2165,0.00014,18.72723]
[1780060256917,32.75,73091.74,0.3,-0.2165,0.00014,18.72723]
[1780060257066,32.75,73091.06,0.3,-0.21659,0.00014,18.73183]
[1780060258012,32.75,73091.06,0.3,-0.21659,0.00014,18.73183]
[1780060258058,32.75,73091.06,0.3,-0.21659,0.00014,18.73183]
[1780060258068,32.75,73089.43,0.3,-0.21683,0.00014,18.74297]
[1780060259423,32.75,73089.02,0.3,-0.21688,0.00014,18.74578]
[1780060260611,32.75,73089.43,0.3,-0.21683,0.00014,18.74301]
[1780060260649,32.75,73089.43,0.3,-0.21683,0.00014,18.74301]
[1780060260684,32.75,73089.43,0.3,-0.21683,0.00014,18.74301]
[1780060260833,32.75,73089.43,0.3,-0.21683,0.00014,18.74301]
[1780060261208,32.75,73089.69,0.3,-0.21679,0.00014,18.74127]
[1780060266975,32.75,73093.98,0.3,-0.21621,0.00014,18.71314]
[1780060267938,32.75,73093.98,0.3,-0.21621,0.00014,18.71314]
[1780060267997,32.75,73093.98,0.3,-0.21621,0.00014,18.71314]
[1780060268062,32.75,73094.72,0.3,-0.21611,0.00014,18.70832]
[1780060271076,32.76,73095.05,0.3,-0.21607,0.00014,18.70644]
[1780060271087,32.76,73095.22,0.3,-0.21605,0.00014,18.70548]
[1780060277049,32.76,73094.83,0.3,-0.21612,0.00014,18.70917]
[1780060282083,32.76,73096.5,0.3,-0.21591,0.00014,18.69872]
[1780060285997,32.76,73096.79,0.3,-0.21588,0.00014,18.69727]
[1780060286087,32.76,73096.79,0.3,-0.21588,0.00014,18.69727]
[1780060286096,32.76,73096.79,0.3,-0.21588,0.00014,18.69727]
[1780060286099,32.76,73096.79,0.3,-0.21588,0.00014,18.69727]
[1780060286158,32.76,73092.32,0.3,-0.21651,0.00014,18.72769]
[1780060292152,32.77,73082.02,0.3,-0.21794,0.00014,18.79416]
[1780060297188,32.77,73077.63,0.3,-0.21856,0.00014,18.82404]
[1780060302222,32.77,73074.77,0.3,-0.21897,0.00014,18.8435]
[1780060307258,32.77,73073.11,0.3,-0.21921,0.00014,18.85479]
[1780060312292,32.77,73073.5,0.3,-0.21915,0.00014,18.85222]
[1780060317328,32.77,73071.95,0.3,-0.21937,0.00014,18.86265]
[1780060322368,32.77,73077.61,0.3,-0.21857,0.00014,18.82459]
[1780060327407,32.77,73078.29,0.3,-0.21848,0.00014,18.82017]
[1780060332440,32.77,73080.63,0.3,-0.21817,0.00014,18.80526]
[1780060337562,32.77,73073.5,0.3,-0.21918,0.00014,18.85377]
[1780060343627,32.77,73072.92,0.3,-0.21928,0.00014,18.85826]
[1780060349560,32.78,73072.86,0.3,-0.2193,0.00014,18.85948]
[1780060354808,32.78,73071.02,0.3,-0.21954,0.00014,18.86854]
[1780060355268,32.78,73071.02,0.3,-0.21954,0.00014,18.86854]
[1780060355292,32.78,73071.02,0.3,-0.21954,0.00014,18.86854]
[1780060355539,32.78,73067.36,0.3,-0.22006,0.00014,18.89321]
[1780060355549,32.78,73067.36,0.3,-0.22006,0.00014,18.89321]
[1780060355611,32.78,73067.36,0.3,-0.22006,0.00014,18.89328]
[1780060356628,32.78,73067.36,0.3,-0.22006,0.00014,18.89328]
[1780060356918,32.78,73067.36,0.3,-0.22006,0.00014,18.89328]
[1780060357572,32.78,73060.66,0.3,-0.22102,0.00014,18.93827]
[1780060357575,32.78,73060.66,0.3,-0.22102,0.00014,18.93827]
[1780060357596,32.78,73060.66,0.3,-0.22102,0.00014,18.93827]
[1780060357943,32.78,73061.04,0.3,-0.22096,0.00014,18.93574]
[1780060358934,32.78,73061.04,0.3,-0.22096,0.00014,18.93574]
[1780060358963,32.78,73060.65,0.3,-0.22102,0.00014,18.93837]
[1780060359523,32.78,73060.65,0.3,-0.22102,0.00014,18.93837]
[1780060360198,32.78,73060.46,0.3,-0.22104,0.00014,18.93966]
[1780060360548,32.78,73060.46,0.3,-0.22104,0.00014,18.93966]
[1780060361311,32.78,73041.41,0.3,-0.22376,0.00014,19.06705]
[1780060362284,32.78,73041.41,0.3,-0.22376,0.00014,19.06705]
[1780060361868,32.78,73052.84,0.3,-0.22213,0.00014,18.99068]
[1780060362496,32.78,73052.84,0.3,-0.22213,0.00014,18.99068]
[1780060362871,32.78,73052.84,0.3,-0.22213,0.00014,18.99068]
[1780060363190,32.78,73060.02,0.3,-0.22111,0.00014,18.94273]
[1780060364184,32.78,73060.02,0.3,-0.22111,0.00014,18.94273]
[1780060364237,32.78,73060.02,0.3,-0.22111,0.00014,18.94273]
[1780060364309,32.78,73061.45,0.3,-0.22091,0.00014,18.93326]
[1780060365033,32.78,73061.45,0.3,-0.22091,0.00014,18.93326]
[1780060365148,32.78,73061.45,0.3,-0.22091,0.00014,18.93326]
[1780060365156,32.78,73061.45,0.3,-0.22091,0.00014,18.93326]
[1780060365234,32.78,73062.33,0.3,-0.22079,0.00014,18.92749]
[1780060365689,32.78,73062.33,0.3,-0.22079,0.00014,18.92749]
[1780060365735,32.78,73062.33,0.3,-0.22079,0.00014,18.92749]
[1780060365759,32.78,73062.33,0.3,-0.22079,0.00014,18.92749]
[1780060365763,32.78,73062.33,0.3,-0.22079,0.00014,18.92749]
[1780060365808,32.78,73061.87,0.3,-0.22085,0.00014,18.93071]
[1780060367685,32.78,73061.96,0.3,-0.22084,0.00014,18.93024]
[1780060367711,32.78,73061.96,0.3,-0.22084,0.00014,18.93024]
[1780060367758,32.78,73062.28,0.3,-0.2208,0.00014,18.92823]
[1780060372965,32.78,73059.11,0.3,-0.22126,0.00014,18.94998]
[1780060373724,32.78,73055.55,0.3,-0.22177,0.00014,18.97392]
[1780060373743,32.78,73055.55,0.3,-0.22177,0.00014,18.97392]
[1780060374018,32.78,73055.55,0.3,-0.22177,0.00014,18.97392]
[1780060374109,32.78,73055.55,0.3,-0.22177,0.00014,18.97392]
[1780060374209,32.78,73055.55,0.3,-0.22177,0.00014,18.97392]
[1780060374217,32.78,73055.55,0.3,-0.22177,0.00014,18.97392]
[1780060374310,32.78,73052.09,0.3,-0.22226,0.00014,18.99714]
[1780060374950,32.78,73042.9,0.3,-0.22358,0.00014,19.05867]
[1780060375749,32.78,73042.9,0.3,-0.22358,0.00014,19.05867]
[1780060375815,32.78,73042.9,0.3,-0.22358,0.00014,19.05867]
[1780060376174,32.78,73042.9,0.3,-0.22358,0.00014,19.05867]
[1780060376275,32.78,73038.41,0.3,-0.22422,0.00014,19.08875]
[1780060376776,32.78,73038.41,0.3,-0.22422,0.00014,19.08875]
[1780060376826,32.78,73031.11,0.3,-0.22527,0.00014,19.13739]
[1780060379130,32.78,73027.13,0.3,-0.22585,0.00014,19.16384]
[1780060379224,32.78,73021.78,0.3,-0.22661,0.00014,19.19931]
[1780060381007,32.78,73021.78,0.3,-0.22662,0.00014,19.19939]
[1780060381048,32.78,73012.7,0.3,-0.22793,0.00014,19.25954]
[1780060381576,32.78,73012.7,0.3,-0.22793,0.00014,19.25954]
[1780060381863,32.78,73012.7,0.3,-0.22793,0.00014,19.25955]
[1780060382369,32.78,73012.7,0.3,-0.22793,0.00014,19.25955]
[1780060383091,32.78,73012.7,0.3,-0.22793,0.00014,19.25955]
[1780060383340,32.78,73012.7,0.3,-0.22793,0.00014,19.25955]
[1780060383149,32.78,73038.79,0.3,-0.22418,0.00014,19.08648]
[1780060383488,32.78,73038.79,0.3,-0.22418,0.00014,19.08648]
[1780060383706,32.78,73038.79,0.3,-0.22418,0.00014,19.08648]
[1780060384063,32.78,73038.79,0.3,-0.22418,0.00014,19.08648]
[1780060384223,32.78,73038.79,0.3,-0.22418,0.00014,19.08648]
[1780060384231,32.78,73038.79,0.3,-0.22418,0.00014,19.08648]
[1780060384259,32.78,73038.79,0.3,-0.22418,0.00014,19.08648]
[1780060384273,32.79,73036.13,0.3,-0.22456,0.00014,19.10443]
[1780060386364,32.79,73036.93,0.3,-0.22445,0.00014,19.09932]
[1780060386845,32.79,73032.66,0.3,-0.22507,0.00014,19.12781]
[1780060388935,32.79,73040.25,0.3,-0.22398,0.00014,19.07744]
[1780060388964,32.79,73040.25,0.3,-0.22398,0.00014,19.07744]
[1780060389065,32.79,73036.22,0.3,-0.22456,0.00014,19.10439]
[1780060391901,32.79,73048.79,0.3,-0.22277,0.00014,19.02105]
[1780060392968,32.79,73048.79,0.3,-0.22277,0.00014,19.02105]
[1780060393079,32.79,73048.79,0.3,-0.22277,0.00014,19.02105]
[1780060393165,32.79,73051.78,0.3,-0.22235,0.00014,19.00121]
[1780060393650,32.79,73051.78,0.3,-0.22235,0.00014,19.00121]
[1780060393710,32.79,73051.78,0.3,-0.22235,0.00014,19.00121]
[1780060393952,32.79,73051.96,0.3,-0.22233,0.00014,19.00023]
[1780060395658,32.79,73051.96,0.3,-0.22233,0.00014,19.00045]
[1780060395923,32.79,73057.51,0.3,-0.22155,0.00014,18.96358]
[1780060397035,32.79,73057.51,0.3,-0.22155,0.00014,18.96358]
[1780060397110,32.79,73057.32,0.3,-0.22158,0.00014,18.9651]
[1780060397735,32.79,73057.32,0.3,-0.22158,0.00014,18.9651]
[1780060399320,32.79,73059.2,0.3,-0.22132,0.00014,18.95266]
[1780060399338,32.79,73059.2,0.3,-0.22132,0.00014,18.95266]
[1780060399351,32.79,73059.2,0.3,-0.22132,0.00014,18.95266]
[1780060399327,32.79,73060.39,0.3,-0.22115,0.00014,18.94478]
[1780060399388,32.79,73060.39,0.3,-0.22115,0.00014,18.94478]
[1780060399429,32.79,73060.39,0.3,-0.22115,0.00014,18.94478]
[1780060399937,32.79,73060.39,0.3,-0.22115,0.00014,18.94488]
[1780060402433,32.79,73062.34,0.3,-0.22088,0.00014,18.93203]
[1780060402468,32.79,73062.34,0.3,-0.22088,0.00014,18.93203]
[1780060402958,32.79,73062.79,0.3,-0.22082,0.00014,18.92914]
[1780060403928,32.79,73062.79,0.3,-0.22082,0.00014,18.92914]
[1780060403945,32.79,73062.79,0.3,-0.22082,0.00014,18.92914]
[1780060403991,32.79,73065.28,0.3,-0.22047,0.00014,18.91257]
[1780060405300,32.79,73065.28,0.3,-0.22047,0.00014,18.91257]
[1780060405894,32.79,73068.72,0.3,-0.21998,0.00014,18.88961]
[1780060405980,32.8,73068.52,0.3,-0.22001,0.00014,18.89109]
[1780060409016,32.8,73067.64,0.3,-0.22015,0.00014,18.89751]
[1780060409022,32.8,73067.64,0.3,-0.22015,0.00014,18.89751]
[1780060409028,32.8,73067.64,0.3,-0.22015,0.00014,18.89751]
[1780060409128,32.8,73064.1,0.3,-0.22066,0.00014,18.92152]
[1780060409402,32.8,73064.1,0.3,-0.22066,0.00014,18.92152]
[1780060410021,32.8,73064.1,0.3,-0.22066,0.00014,18.92178]
[1780060411127,32.8,73064.1,0.3,-0.22066,0.00014,18.92178]
[1780060412472,32.8,73063.59,0.3,-0.22072,0.00014,18.92196]
[1780060413183,32.8,73063.59,0.3,-0.22072,0.00014,18.92196]
[1780060413258,32.8,73054.56,0.3,-0.222,0.00014,18.98264]
[1780060414379,32.8,73054.56,0.3,-0.222,0.00014,18.98264]
[1780060415041,32.8,73059.25,0.3,-0.22134,0.00014,18.95161]
[1780060419755,32.8,73061.61,0.3,-0.22103,0.00014,18.93665]
[1780060420348,32.8,73061.61,0.3,-0.22103,0.00014,18.93665]
[1780060420376,32.8,73061.61,0.3,-0.22103,0.00014,18.93665]
[1780060420391,32.8,73063.33,0.3,-0.22079,0.00014,18.92534]
[1780060421084,32.81,73063.33,0.3,-0.22079,0.00014,18.92554]
[1780060421871,32.81,73063.33,0.3,-0.22079,0.00014,18.92554]
[1780060422090,32.81,73065.2,0.3,-0.22053,0.00014,18.91323]
[1780060422881,32.81,73065.2,0.3,-0.22053,0.00014,18.91323]
[1780060423099,32.81,73065.55,0.3,-0.22048,0.00014,18.91111]
[1780060426036,32.81,73066.05,0.3,-0.22042,0.00014,18.90823]
[1780060426346,32.81,73067.31,0.3,-0.22025,0.00014,18.90002]
[1780060431309,32.81,73063.9,0.3,-0.22075,0.00014,18.92389]
[1780060431328,32.81,73063.9,0.3,-0.22075,0.00014,18.92389]
[1780060431397,32.81,73063.9,0.3,-0.22075,0.00014,18.92389]
[1780060431387,32.81,73060.61,0.3,-0.22122,0.00014,18.94615]
[1780060432282,32.81,73060.61,0.3,-0.22122,0.00014,18.94615]
[1780060432303,32.81,73056.13,0.3,-0.22187,0.00014,18.97634]
[1780060434343,32.81,73056.13,0.3,-0.22187,0.00014,18.97659]
[1780060435181,32.81,73052.41,0.3,-0.22241,0.00014,19.00174]
[1780060436465,32.82,73052.82,0.3,-0.22235,0.00014,18.99912]
[1780060437198,32.82,73052.91,0.3,-0.22234,0.00014,18.99864]
[1780060442231,32.82,73052.13,0.3,-0.22246,0.00014,19.00452]
[1780060447267,32.82,73051.1,0.3,-0.22262,0.00014,19.01186]
[1780060452301,32.82,73050.79,0.3,-0.22268,0.00014,19.01464]
[1780060454710,32.82,73052.39,0.3,-0.22246,0.00014,19.00419]
[1780060454775,32.82,73052.39,0.3,-0.22246,0.00014,19.00419]
[1780060458169,32.82,73042.38,0.3,-0.2239,0.00014,19.0717]
[1780060462328,32.83,73043.7,0.3,-0.22373,0.00014,19.06382]
[1780060462648,32.83,73045.71,0.3,-0.22345,0.00014,19.05066]
[1780060463243,32.83,73045.71,0.3,-0.22345,0.00014,19.05066]
[1780060463382,32.83,73031.33,0.3,-0.22551,0.00014,19.14648]
[1780060463847,32.83,73031.33,0.3,-0.22551,0.00014,19.14648]
[1780060464392,32.83,73021.12,0.3,-0.22698,0.00014,19.21423]
[1780060465257,32.83,73021.12,0.3,-0.22698,0.00014,19.21423]
[1780060465269,32.83,73021.12,0.3,-0.22698,0.00014,19.21423]
[1780060465415,32.83,73028.77,0.3,-0.22588,0.00014,19.16365]
[1780060470439,32.83,73027.93,0.3,-0.22601,0.00014,19.1697]
[1780060475272,32.83,73025.93,0.3,-0.22629,0.00014,19.17994]
[1780060475441,32.83,73025.88,0.3,-0.2263,0.00014,19.18041]
[1780060477355,32.83,73025.65,0.3,-0.22633,0.00014,19.18207]
[1780060477396,32.83,73025.65,0.3,-0.22633,0.00014,19.18207]
[1780060477932,32.83,73022.26,0.3,-0.22682,0.00014,19.20465]
[1780060478363,32.83,73020.91,0.3,-0.22702,0.00014,19.2137]
[1780060483525,32.84,73022.99,0.3,-0.22673,0.00014,19.20048]
[1780060486768,32.84,73023.59,0.3,-0.22665,0.00014,19.19678]
[1780060486826,32.84,73023.59,0.3,-0.22665,0.00014,19.19678]
[1780060486843,32.84,73023.59,0.3,-0.22665,0.00014,19.19678]
[1780060487275,32.84,73023.59,0.3,-0.22665,0.00014,19.19678]
[1780060487415,32.84,73023.59,0.3,-0.22665,0.00014,19.19678]
[1780060487367,32.84,73024.48,0.3,-0.22653,0.00014,19.19118]
[1780060488917,32.84,73027.12,0.3,-0.22615,0.00014,19.17386]
[1780060488933,32.84,73027.12,0.3,-0.22615,0.00014,19.17386]
[1780060488945,32.84,73027.12,0.3,-0.22615,0.00014,19.17386]
[1780060489459,32.84,73028.08,0.3,-0.22602,0.00014,19.16767]
[1780060490320,32.84,73028.08,0.3,-0.22602,0.00014,19.16767]
[1780060490345,32.84,73028.08,0.3,-0.22602,0.00014,19.16767]
[1780060490361,32.84,73028.08,0.3,-0.22602,0.00014,19.16767]
[1780060490385,32.84,73028.08,0.3,-0.22602,0.00014,19.16785]
[1780060491428,32.84,73028.08,0.3,-0.22602,0.00014,19.16785]
[1780060491440,32.84,73028.08,0.3,-0.22602,0.00014,19.16785]
[1780060491463,32.84,73028.27,0.3,-0.226,0.00014,19.16667]
[1780060491848,32.84,73028.27,0.3,-0.226,0.00014,19.16667]
[1780060491875,32.84,73028.27,0.3,-0.226,0.00014,19.16667]
[1780060492075,32.84,73028.27,0.3,-0.226,0.00014,19.16667]
[1780060492138,32.84,73028.27,0.3,-0.226,0.00014,19.16667]
[1780060492313,32.84,73028.27,0.3,-0.226,0.00014,19.16667]
[1780060492412,32.84,73031.18,0.3,-0.22558,0.00014,19.14748]
[1780060494115,32.84,73031.18,0.3,-0.22558,0.00014,19.14748]
[1780060494167,32.84,73031.18,0.3,-0.22558,0.00014,19.14748]
[1780060494411,32.84,73031.18,0.3,-0.22558,0.00014,19.14748]
[1780060494171,32.84,73032.79,0.3,-0.22536,0.00014,19.13715]
[1780060494614,32.84,73031.95,0.3,-0.22548,0.00014,19.14272]
[1780060498819,32.84,73032.53,0.3,-0.22541,0.00014,19.13979]
[1780060500645,32.85,73043.53,0.3,-0.22385,0.00014,19.0672]
[1780060503801,32.85,73042.39,0.3,-0.22403,0.00014,19.07537]
[1780060503886,32.85,73041.82,0.3,-0.22412,0.00014,19.07972]
[1780060505042,32.85,73041.82,0.3,-0.22412,0.00014,19.07972]
[1780060505130,32.85,73041.82,0.3,-0.22412,0.00014,19.07972]
[1780060505139,32.85,73041.82,0.3,-0.22412,0.00014,19.07972]
[1780060505143,32.85,73041.82,0.3,-0.22412,0.00014,19.07972]
[1780060505171,32.85,73042.13,0.3,-0.22408,0.00014,19.07793]
[1780060507052,32.85,73042.13,0.3,-0.22408,0.00014,19.07793]
[1780060507103,32.85,73042.13,0.3,-0.22408,0.00014,19.07793]
[1780060507172,32.85,73037.33,0.3,-0.22478,0.00014,19.11032]
[1780060510155,32.85,73030.25,0.3,-0.2258,0.00014,19.15776]
[1780060510172,32.85,73030.25,0.3,-0.2258,0.00014,19.15776]
[1780060510232,32.85,73030.25,0.3,-0.2258,0.00014,19.15776]
[1780060510394,32.85,73030.25,0.3,-0.2258,0.00014,19.15776]
[1780060510487,32.85,73030.21,0.3,-0.22581,0.00014,19.15824]
[1780060510854,32.85,73030.21,0.3,-0.22581,0.00014,19.15824]
[1780060511272,32.85,73030.21,0.3,-0.22581,0.00014,19.15824]
[1780060511333,32.85,73030.21,0.3,-0.22581,0.00014,19.15824]
[1780060511400,32.85,73027.02,0.3,-0.22627,0.00014,19.17957]
[1780060512201,32.85,73027.02,0.3,-0.22627,0.00014,19.17957]
[1780060512219,32.85,73027.02,0.3,-0.22627,0.00014,19.17957]
[1780060512279,32.85,73027.02,0.3,-0.22627,0.00014,19.17957]
[1780060512291,32.85,73027.02,0.3,-0.22627,0.00014,19.17957]
[1780060512307,32.85,73027.02,0.3,-0.22627,0.00014,19.17957]
[1780060512353,32.86,73026.31,0.3,-0.22638,0.00014,19.18447]
[1780060512988,32.86,73026.31,0.3,-0.22638,0.00014,19.18447]
[1780060513358,32.86,73026.64,0.3,-0.22634,0.00014,19.18247]
[1780060514219,32.86,73026.64,0.3,-0.22634,0.00014,19.18247]
[1780060514297,32.86,73026.64,0.3,-0.22634,0.00014,19.18247]
[1780060514500,32.86,73026.91,0.3,-0.2263,0.00014,19.18087]
[1780060514584,32.86,73026.91,0.3,-0.2263,0.00014,19.18087]
[1780060515354,32.86,73033.63,0.3,-0.22534,0.00014,19.13654]
[1780060515976,32.86,73033.63,0.3,-0.22534,0.00014,19.13654]
[1780060515984,32.86,73033.63,0.3,-0.22534,0.00014,19.13654]
[1780060516033,32.86,73033.63,0.3,-0.22534,0.00014,19.13654]
[1780060516318,32.86,73037.79,0.3,-0.22475,0.00014,19.10917]
[1780060517076,32.86,73037.79,0.3,-0.22475,0.00014,19.10917]
[1780060517282,32.86,73041.12,0.3,-0.22428,0.00014,19.08732]
[1780060519303,32.86,73041.97,0.3,-0.22416,0.00014,19.08196]
[1780060519493,32.86,73043.44,0.3,-0.22396,0.00014,19.07246]
[1780060519512,32.86,73043.44,0.3,-0.22396,0.00014,19.07246]
[1780060519522,32.86,73043.44,0.3,-0.22396,0.00014,19.07246]
[1780060519542,32.86,73043.44,0.3,-0.22396,0.00014,19.07246]
[1780060520245,32.86,73043.44,0.3,-0.22396,0.00014,19.07246]
[1780060520500,32.86,73043.66,0.3,-0.22393,0.00014,19.07128]
[1780060521395,32.86,73043.66,0.3,-0.22393,0.00014,19.07128]
[1780060522309,32.86,73047.93,0.3,-0.22333,0.00014,19.04317]
[1780060522358,32.86,73047.93,0.3,-0.22333,0.00014,19.04317]
[1780060522383,32.86,73049.67,0.3,-0.22309,0.00014,19.03181]
[1780060527345,32.87,73050.49,0.3,-0.22299,0.00014,19.02728]
[1780060527436,32.87,73050.88,0.3,-0.22294,0.00014,19.02491]
[1780060527759,32.87,73050.88,0.3,-0.22294,0.00014,19.02491]
[1780060527803,32.87,73050.88,0.3,-0.22294,0.00014,19.02491]
[1780060527810,32.87,73050.88,0.3,-0.22294,0.00014,19.02491]
[1780060527845,32.87,73050.88,0.3,-0.22294,0.00014,19.02514]
[1780060529431,32.87,73050.88,0.3,-0.22294,0.00014,19.02514]
[1780060529506,32.87,73052.53,0.3,-0.22271,0.00014,19.01438]
[1780060532285,32.87,73052.86,0.3,-0.22268,0.00014,19.01265]
[1780060532393,32.87,73052.86,0.3,-0.22268,0.00014,19.01265]
[1780060532463,32.87,73046.5,0.3,-0.22356,0.00014,19.05149]
[1780060533533,32.87,73046.5,0.3,-0.22356,0.00014,19.05168]
[1780060533888,32.87,73045.68,0.3,-0.22368,0.00014,19.05732]
[1780060538922,32.88,73047.84,0.3,-0.2234,0.00014,19.04437]
[1780060541897,32.88,73048.72,0.3,-0.22329,0.00014,19.03912]
[1780060541938,32.88,73048.72,0.3,-0.22329,0.00014,19.03912]
[1780060541947,32.88,73048.72,0.3,-0.22329,0.00014,19.03912]
[1780060542009,32.88,73048.48,0.3,-0.22333,0.00014,19.04102]
[1780060543920,32.88,73048.48,0.3,-0.22334,0.00014,19.04132]
[1780060544067,32.88,73048.48,0.3,-0.22334,0.00014,19.04132]
[1780060544112,32.88,73048.86,0.3,-0.22329,0.00014,19.03909]
[1780060545891,32.88,73048.86,0.3,-0.2233,0.00014,19.03938]
[1780060545972,32.88,73049.45,0.3,-0.22322,0.00014,19.03575]
[1780060547281,32.88,73049.45,0.3,-0.22322,0.00014,19.03575]
[1780060547327,32.88,73049.45,0.3,-0.22322,0.00014,19.03575]
[1780060547336,32.88,73049.45,0.3,-0.22322,0.00014,19.03575]
[1780060547429,32.88,73051.47,0.3,-0.22294,0.00014,19.02261]
[1780060548840,32.88,73051.47,0.3,-0.22294,0.00014,19.02291]
[1780060548951,32.88,73051.47,0.3,-0.22294,0.00014,19.02291]
[1780060549153,32.88,73051.47,0.3,-0.22294,0.00014,19.02291]
[1780060549212,32.88,73051.47,0.3,-0.22294,0.00014,19.02291]
[1780060549216,32.88,73051.47,0.3,-0.22294,0.00014,19.02291]
[1780060549553,32.88,73040.3,0.3,-0.22454,0.00014,19.09742]
[1780060549611,32.88,73040.3,0.3,-0.22454,0.00014,19.09742]
[1780060549777,32.88,73040.3,0.3,-0.22454,0.00014,19.09742]
[1780060550103,32.88,73040.3,0.3,-0.22454,0.00014,19.09742]
[1780060550142,32.88,73040.3,0.3,-0.22454,0.00014,19.09742]
[1780060550156,32.88,73040.3,0.3,-0.22454,0.00014,19.09742]
[1780060550241,32.89,73038.03,0.3,-0.22487,0.00014,19.11269]
[1780060551560,32.89,73038.03,0.3,-0.22488,0.00014,19.11289]
[1780060551598,32.89,73038.03,0.3,-0.22488,0.00014,19.11289]
[1780060552236,32.89,73038.03,0.3,-0.22488,0.00014,19.11289]
[1780060552337,32.89,73045.21,0.3,-0.22385,0.00014,19.06549]
[1780060554365,32.89,73045.21,0.3,-0.22386,0.00014,19.06575]
[1780060554384,32.89,73045.21,0.3,-0.22386,0.00014,19.06575]
[1780060554459,32.89,73040.81,0.3,-0.22449,0.00014,19.09519]
[1780060556161,32.89,73040.29,0.3,-0.22461,0.00014,19.10079]
[1780060556251,32.9,73040.29,0.3,-0.22462,0.00014,19.10101]
[1780060558375,32.9,73041.06,0.3,-0.22451,0.00014,19.09612]
[1780060558397,32.9,73054.78,0.3,-0.22256,0.00014,19.00522]
[1780060558727,32.9,73054.78,0.3,-0.22256,0.00014,19.00522]
[1780060558741,32.9,73054.78,0.3,-0.22256,0.00014,19.00522]
[1780060558767,32.9,73054.78,0.3,-0.22256,0.00014,19.00522]
[1780060559130,32.9,73054.78,0.3,-0.22256,0.00014,19.00522]
[1780060559162,32.9,73054.78,0.3,-0.22256,0.00014,19.00522]
[1780060559171,32.9,73055.89,0.3,-0.22241,0.00014,18.99815]
[1780060560248,32.9,73055.89,0.3,-0.22241,0.00014,18.99815]
[1780060560480,32.9,73054.59,0.3,-0.2226,0.00014,19.00713]
[1780060560750,32.9,73054.59,0.3,-0.2226,0.00014,19.00713]
[1780060560812,32.9,73054.59,0.3,-0.2226,0.00014,19.00713]
[1780060561080,32.9,73054.59,0.3,-0.22261,0.00014,19.00745]
[1780060562049,32.9,73054.59,0.3,-0.22261,0.00014,19.00745]
[1780060562474,32.9,73054.59,0.3,-0.22261,0.00014,19.00745]
[1780060562499,32.9,73054.59,0.3,-0.22261,0.00014,19.00745]
[1780060562151,32.9,73051.48,0.3,-0.22306,0.00014,19.02845]
[1780060563278,32.9,73038.15,0.3,-0.22496,0.00014,19.11721]
[1780060565708,32.9,73037.75,0.3,-0.22503,0.00014,19.12021]
[1780060565722,32.9,73037.75,0.3,-0.22503,0.00014,19.12021]
[1780060566480,32.9,73027.48,0.3,-0.2265,0.00014,19.18828]
[1780060566757,32.9,73027.48,0.3,-0.2265,0.00014,19.18828]
[1780060566836,32.9,73027.48,0.3,-0.2265,0.00014,19.18828]
[1780060566850,32.9,73027.48,0.3,-0.2265,0.00014,19.18828]
[1780060567561,32.9,73025.57,0.3,-0.22678,0.00014,19.20099]
[1780060568492,32.9,73025.57,0.3,-0.22678,0.00014,19.20099]
[1780060569141,32.9,73023.75,0.3,-0.22705,0.00014,19.21329]
[1780060574176,32.91,73020.46,0.3,-0.22753,0.00014,19.23548]
[1780060575009,32.91,73020.46,0.3,-0.22753,0.00014,19.23548]
[1780060575017,32.91,73020.46,0.3,-0.22753,0.00014,19.23548]
[1780060575502,32.91,73023.53,0.3,-0.22709,0.00014,19.21542]
[1780060576855,32.91,73028.93,0.3,-0.22632,0.00014,19.17996]
[1780060576870,32.91,73028.93,0.3,-0.22632,0.00014,19.17996]
[1780060577464,32.91,73030.04,0.3,-0.22617,0.00014,19.17282]
[1780060579987,32.91,73033.81,0.3,-0.22563,0.00014,19.14829]
[1780060579997,32.91,73033.81,0.3,-0.22563,0.00014,19.14829]
[1780060580008,32.91,73033.81,0.3,-0.22563,0.00014,19.14829]
[1780060580529,32.91,73033.49,0.3,-0.22568,0.00014,19.15056]
[1780060584957,32.91,73031.28,0.3,-0.22601,0.00014,19.16547]
[1780060584983,32.91,73031.28,0.3,-0.22601,0.00014,19.16547]
[1780060585071,32.91,73031.28,0.3,-0.22601,0.00014,19.16547]
[1780060585080,32.91,73031.28,0.3,-0.22601,0.00014,19.16547]
[1780060585253,32.91,73031.28,0.3,-0.22601,0.00014,19.16553]
[1780060586710,32.91,73031.73,0.3,-0.22595,0.00014,19.16273]
[1780060586719,32.91,73031.73,0.3,-0.22595,0.00014,19.16273]
[1780060587485,32.91,73030.96,0.3,-0.22606,0.00014,19.16799]
[1780060592505,32.92,73029.99,0.3,-0.22621,0.00014,19.17229]
[1780060597545,32.92,73030.41,0.3,-0.22616,0.00014,19.17032]
[1780060601210,32.92,73031.67,0.3,-0.22599,0.00014,19.16226]
[1780060601536,32.92,73031.42,0.3,-0.22603,0.00014,19.16408]
[1780060606598,32.92,73026.54,0.3,-0.22674,0.00014,19.19692]
[1780060611575,32.93,73035.91,0.3,-0.22541,0.00014,19.13579]
[1780060616595,32.93,73036.78,0.3,-0.22531,0.00014,19.13099]
[1780060621625,32.93,73036.33,0.3,-0.22539,0.00014,19.13497]
[1780060624281,32.93,73034.94,0.3,-0.2256,0.00014,19.14455]
[1780060624294,32.93,73034.94,0.3,-0.2256,0.00014,19.14455]
[1780060624301,32.93,73034.94,0.3,-0.2256,0.00014,19.14455]
[1780060624331,32.93,73034.94,0.3,-0.2256,0.00014,19.14455]
[1780060624527,32.93,73034.69,0.3,-0.22564,0.00014,19.1464]
[1780060628787,32.94,73029.18,0.3,-0.22644,0.00014,19.18339]
[1780060628799,32.94,73029.18,0.3,-0.22644,0.00014,19.18339]
[1780060628836,32.94,73029.18,0.3,-0.22644,0.00014,19.18339]
[1780060628888,32.94,73029.2,0.3,-0.22644,0.00014,19.18341]
[1780060630226,32.94,73029.2,0.3,-0.22644,0.00014,19.18341]
[1780060630314,32.94,73029.2,0.3,-0.22644,0.00014,19.18345]
[1780060635606,32.94,73029.32,0.3,-0.22643,0.00014,19.18286]
[1780060640314,32.94,73029.96,0.3,-0.22634,0.00014,19.17881]
[1780060640403,32.94,73029.96,0.3,-0.22634,0.00014,19.17881]
[1780060640627,32.94,73029.96,0.3,-0.22634,0.00014,19.17881]
[1780060640646,32.94,73034.32,0.3,-0.22572,0.00014,19.15008]
[1780060641060,32.94,73034.32,0.3,-0.22572,0.00014,19.15008]
[1780060641246,32.94,73034.32,0.3,-0.22572,0.00014,19.15008]
[1780060641581,32.94,73042.83,0.3,-0.2245,0.00014,19.09386]
[1780060641767,32.94,73042.83,0.3,-0.2245,0.00014,19.09386]
[1780060641794,32.94,73042.83,0.3,-0.2245,0.00014,19.09386]
[1780060642592,32.94,73042.83,0.3,-0.2245,0.00014,19.09386]
[1780060642627,32.94,73049.29,0.3,-0.22359,0.00014,19.05129]
[1780060644630,32.94,73049.29,0.3,-0.22359,0.00014,19.05129]
[1780060644831,32.94,73049.43,0.3,-0.22358,0.00014,19.05096]
[1780060648737,32.94,73050.83,0.3,-0.22339,0.00014,19.04206]
[1780060649552,32.94,73049.27,0.3,-0.22362,0.00014,19.05303]
[1780060651362,32.94,73048.82,0.3,-0.2237,0.00014,19.05632]
[1780060651417,32.94,73048.82,0.3,-0.2237,0.00014,19.05632]
[1780060651456,32.94,73048.82,0.3,-0.2237,0.00014,19.05632]
[1780060651534,32.95,73040.14,0.3,-0.22491,0.00014,19.11041]
[1780060651717,32.95,73040.14,0.3,-0.22491,0.00014,19.11041]
[1780060652056,32.95,73040.14,0.3,-0.22491,0.00014,19.11041]
[1780060652116,32.95,73040.14,0.3,-0.22491,0.00014,19.11041]
[1780060652289,32.95,73033.8,0.3,-0.22582,0.00014,19.15254]
[1780060653130,32.95,73033.8,0.3,-0.22582,0.00014,19.15254]
[1780060653264,32.95,73033.8,0.3,-0.22582,0.00014,19.15254]
[1780060653305,32.95,73033.8,0.3,-0.22582,0.00014,19.15254]
[1780060653386,32.95,73033.8,0.3,-0.22582,0.00014,19.15254]
[1780060653515,32.95,73033.8,0.3,-0.22582,0.00014,19.15254]
[1780060653556,32.95,73033.8,0.3,-0.22582,0.00014,19.15254]
[1780060653657,32.95,73036.63,0.3,-0.22542,0.00014,19.13403]
[1780060653718,32.95,73036.63,0.3,-0.22542,0.00014,19.13403]
[1780060653774,32.95,73036.63,0.3,-0.22542,0.00014,19.13403]
[1780060653925,32.95,73036.63,0.3,-0.22542,0.00014,19.13403]
[1780060653956,32.95,73036.63,0.3,-0.22542,0.00014,19.13403]
[1780060654142,32.95,73036.63,0.3,-0.22542,0.00014,19.13403]
[1780060654171,32.95,73036.63,0.3,-0.22542,0.00014,19.13403]
[1780060654347,32.95,73036.63,0.3,-0.22542,0.00014,19.13403]
[1780060654369,32.95,73036.63,0.3,-0.22542,0.00014,19.13403]
[1780060654468,32.95,73036.63,0.3,-0.22542,0.00014,19.13403]
[1780060654570,32.95,73046.09,0.3,-0.22408,0.00014,19.07161]
[1780060654950,32.95,73046.09,0.3,-0.22408,0.00014,19.07161]
[1780060655646,32.95,73049.56,0.3,-0.22359,0.00014,19.04887]
[1780060658011,32.95,73048.05,0.3,-0.22381,0.00014,19.05948]
[1780060658424,32.95,73045.11,0.3,-0.22424,0.00014,19.07924]
[1780060658962,32.95,73045.11,0.3,-0.22424,0.00014,19.07924]
[1780060659064,32.95,73041.02,0.3,-0.22483,0.00014,19.10657]
[1780060660038,32.95,73041.02,0.3,-0.22483,0.00014,19.10657]
[1780060660070,32.95,73041.02,0.3,-0.22483,0.00014,19.10657]
[1780060660076,32.95,73041.02,0.3,-0.22483,0.00014,19.10657]
[1780060660563,32.95,73039.52,0.3,-0.22505,0.00014,19.11671]
[1780060665599,32.95,73040.32,0.3,-0.22495,0.00014,19.11224]
[1780060669298,32.96,73040.49,0.3,-0.22494,0.00014,19.11195]
[1780060669668,32.96,73040.49,0.3,-0.22495,0.00014,19.11216]
[1780060670272,32.96,73040.49,0.3,-0.22495,0.00014,19.11216]
[1780060670292,32.96,73040.49,0.3,-0.22495,0.00014,19.11216]
[1780060670302,32.96,73040.49,0.3,-0.22495,0.00014,19.11216]
[1780060670376,32.96,73040.95,0.3,-0.22488,0.00014,19.10933]
[1780060672257,32.96,73041.08,0.3,-0.22487,0.00014,19.10847]
[1780060672300,32.96,73041.08,0.3,-0.22487,0.00014,19.10847]
[1780060673939,32.96,73042.51,0.3,-0.22467,0.00014,19.09944]
[1780060673977,32.96,73042.51,0.3,-0.22467,0.00014,19.09944]
[1780060678438,32.96,73045.76,0.3,-0.22423,0.00014,19.07881]
[1780060678459,32.96,73045.76,0.3,-0.22423,0.00014,19.07881]
[1780060678639,32.96,73045.76,0.3,-0.22423,0.00014,19.07881]
[1780060678672,32.96,73045.76,0.3,-0.22423,0.00014,19.07881]
[1780060678499,32.96,73048.26,0.3,-0.22388,0.00014,19.06275]
[1780060678848,32.96,73048.26,0.3,-0.22388,0.00014,19.06275]
[1780060678882,32.96,73048.26,0.3,-0.22388,0.00014,19.06275]
[1780060679053,32.96,73048.26,0.3,-0.22388,0.00014,19.06275]
[1780060679089,32.96,73048.26,0.3,-0.22388,0.00014,19.06275]
[1780060679291,32.96,73048.26,0.3,-0.22388,0.00014,19.06275]
[1780060679332,32.96,73048.26,0.3,-0.22388,0.00014,19.06275]
[1780060679463,32.96,73048.26,0.3,-0.22388,0.00014,19.06275]
[1780060679671,32.97,73049.95,0.3,-0.22365,0.00014,19.05181]
[1780060681293,32.97,73049.95,0.3,-0.22365,0.00014,19.05208]
[1780060681456,32.97,73049.95,0.3,-0.22365,0.00014,19.05208]
[1780060681462,32.97,73049.95,0.3,-0.22365,0.00014,19.05208]
[1780060681668,32.97,73049.29,0.3,-0.22375,0.00014,19.05673]
[1780060683308,32.97,73047.97,0.3,-0.22394,0.00014,19.06574]
[1780060683420,32.97,73047.97,0.3,-0.22394,0.00014,19.06574]
[1780060683521,32.97,73048.14,0.3,-0.22392,0.00014,19.06487]
[1780060685215,32.97,73048.98,0.3,-0.22381,0.00014,19.05956]
[1780060685240,32.97,73048.98,0.3,-0.22381,0.00014,19.05956]
[1780060685679,32.97,73048.83,0.3,-0.22384,0.00014,19.06081]
[1780060687231,32.97,73048.83,0.3,-0.22384,0.00014,19.06107]
[1780060687275,32.97,73048.83,0.3,-0.22384,0.00014,19.06107]
[1780060687321,32.97,73048.79,0.3,-0.22385,0.00014,19.0616]
[1780060689839,32.97,73048.87,0.3,-0.22385,0.00014,19.06158]
[1780060690547,32.97,73048.87,0.3,-0.22385,0.00014,19.06158]
[1780060690561,32.97,73048.87,0.3,-0.22385,0.00014,19.06158]
[1780060690576,32.97,73048.87,0.3,-0.22385,0.00014,19.06158]
[1780060690592,32.97,73048.87,0.3,-0.22385,0.00014,19.06158]
[1780060690640,32.97,73048.6,0.3,-0.2239,0.00014,19.06363]
[1780060693588,32.98,73048.51,0.3,-0.22392,0.00014,19.06474]
[1780060693600,32.98,73048.51,0.3,-0.22392,0.00014,19.06474]
[1780060693643,32.98,73048.44,0.3,-0.22394,0.00014,19.06546]
[1780060698153,32.98,73048.98,0.3,-0.22388,0.00014,19.06289]
[1780060698167,32.98,73048.98,0.3,-0.22388,0.00014,19.06289]
[1780060698462,32.98,73048.86,0.3,-0.2239,0.00014,19.06393]
[1780060701167,32.98,73049.82,0.3,-0.22378,0.00014,19.05808]
[1780060701217,32.98,73049.82,0.3,-0.22378,0.00014,19.05808]
[1780060701306,32.98,73050.23,0.3,-0.22372,0.00014,19.05563]
[1780060702246,32.98,73050.23,0.3,-0.22372,0.00014,19.05563]
[1780060702335,32.98,73050.23,0.3,-0.22372,0.00014,19.05563]
[1780060702349,32.98,73050.23,0.3,-0.22372,0.00014,19.05563]
[1780060702356,32.98,73050.23,0.3,-0.22372,0.00014,19.05563]
[1780060702420,32.98,73050.23,0.3,-0.22372,0.00014,19.05563]
[1780060702450,32.98,73050.57,0.3,-0.22368,0.00014,19.05363]
[1780060704304,32.98,73050.57,0.3,-0.22368,0.00014,19.05388]
[1780060704368,32.98,73050.57,0.3,-0.22368,0.00014,19.05388]
[1780060704407,32.99,73051.13,0.3,-0.22361,0.00014,19.05043]
[1780060706254,32.99,73051.13,0.3,-0.22362,0.00014,19.05069]
[1780060706632,32.99,73050.78,0.3,-0.22367,0.00014,19.05327]
[1780060707065,32.99,73050.78,0.3,-0.22367,0.00014,19.05327]
[1780060707079,32.99,73050.78,0.3,-0.22367,0.00014,19.05327]
[1780060707117,32.99,73050.78,0.3,-0.22367,0.00014,19.05327]
[1780060707135,32.99,73050.78,0.3,-0.22367,0.00014,19.05327]
[1780060707181,32.99,73050.78,0.3,-0.22367,0.00014,19.05327]
[1780060707239,32.99,73044.57,0.3,-0.22456,0.00014,19.09462]
[1780060709085,32.99,73043.77,0.3,-0.22468,0.00014,19.10011]
[1780060709091,32.99,73043.77,0.3,-0.22468,0.00014,19.10011]
[1780060709133,32.99,73044.32,0.3,-0.2246,0.00014,19.09667]
[1780060712203,32.99,73044.35,0.3,-0.22458,0.00014,19.09317]
[1780060712215,32.99,73044.35,0.3,-0.22458,0.00014,19.09317]
[1780060712238,32.99,73044.35,0.3,-0.22458,0.00014,19.09317]
[1780060712492,32.99,73044.35,0.3,-0.22458,0.00014,19.09317]
[1780060712579,32.99,73044.28,0.3,-0.22459,0.00014,19.09383]
[1780060715232,32.99,73043.46,0.3,-0.22472,0.00014,19.09966]
[1780060715275,32.99,73043.46,0.3,-0.22472,0.00014,19.09966]
[1780060715374,32.99,73043.44,0.3,-0.22473,0.00014,19.09998]
[1780060716633,32.99,73043.44,0.3,-0.22473,0.00014,19.09998]
[1780060716701,32.99,73044.78,0.3,-0.22454,0.00014,19.09132]
[1780060716909,32.99,73044.78,0.3,-0.22454,0.00014,19.09132]
[1780060716920,32.99,73044.78,0.3,-0.22454,0.00014,19.09132]
[1780060716925,32.99,73044.78,0.3,-0.22454,0.00014,19.09132]
[1780060717184,32.99,73044.7,0.3,-0.22456,0.00014,19.09206]
[1780060719965,33.0,73045.93,0.3,-0.22439,0.00014,19.08434]
[1780060720045,33.0,73045.93,0.3,-0.22439,0.00014,19.08434]
[1780060720205,33.0,73046.02,0.3,-0.22438,0.00014,19.08396]
[1780060722833,33.0,73043.89,0.3,-0.22469,0.00014,19.09845]
[1780060723620,33.0,73044.59,0.3,-0.2246,0.00014,19.09402]
[1780060725747,33.0,73042.76,0.3,-0.22487,0.00014,19.10652]
[1780060725759,33.0,73042.76,0.3,-0.22487,0.00014,19.10652]
[1780060725761,33.0,73042.76,0.3,-0.22487,0.00014,19.10652]
[1780060726691,33.0,73042.76,0.3,-0.22487,0.00014,19.10671]
[1780060726898,33.0,73042.76,0.3,-0.22487,0.00014,19.10671]
[1780060726930,33.0,73042.76,0.3,-0.22487,0.00014,19.10671]
[1780060727130,33.0,73042.76,0.3,-0.22487,0.00014,19.10671]
[1780060727173,33.0,73042.76,0.3,-0.22487,0.00014,19.10671]
[1780060727332,33.0,73042.76,0.3,-0.22487,0.00014,19.10671]
[1780060727359,33.0,73042.76,0.3,-0.22487,0.00014,19.10671]
[1780060727567,33.0,73042.76,0.3,-0.22487,0.00014,19.10671]
[1780060727629,33.0,73042.76,0.3,-0.22487,0.00014,19.10671]
[1780060727635,33.0,73042.76,0.3,-0.22487,0.00014,19.10671]
[1780060728806,33.0,73047.65,0.3,-0.22418,0.00014,19.07481]
[1780060729270,33.0,73048.42,0.3,-0.22408,0.00014,19.06995]
[1780060730672,33.0,73048.42,0.3,-0.22408,0.00014,19.06995]
[1780060730715,33.0,73048.42,0.3,-0.22408,0.00014,19.06995]
[1780060730699,33.0,73048.39,0.3,-0.22409,0.00014,19.07039]
[1780060731283,33.0,73048.89,0.3,-0.22402,0.00014,19.06731]
[1780060735371,33.01,73051.71,0.3,-0.22363,0.00014,19.04938]
[1780060735378,33.01,73051.71,0.3,-0.22363,0.00014,19.04938]
[1780060735523,33.01,73046.25,0.3,-0.22442,0.00014,19.08572]
[1780060737246,33.01,73046.81,0.3,-0.22434,0.00014,19.08223]
[1780060737335,33.01,73045.44,0.3,-0.22454,0.00014,19.09148]
[1780060742417,33.01,73038.73,0.3,-0.22551,0.00014,19.13648]
[1780060747517,33.01,73038.15,0.3,-0.2256,0.00014,19.14076]
[1780060749308,33.01,73038.52,0.3,-0.22555,0.00014,19.13837]
[1780060749643,33.01,73040.09,0.3,-0.22533,0.00014,19.12805]
[1780060754674,33.01,73036.35,0.3,-0.22587,0.00014,19.15319]
[1780060759736,33.01,73034.1,0.3,-0.2262,0.00014,19.16824]
[1780060761795,33.01,73033.12,0.3,-0.22634,0.00014,19.17478]
[1780060761941,33.01,73033.12,0.3,-0.22634,0.00014,19.17478]
[1780060762028,33.01,73033.12,0.3,-0.22634,0.00014,19.17478]
[1780060762068,33.01,73033.12,0.3,-0.22634,0.00014,19.17478]
[1780060762502,33.01,73033.12,0.3,-0.22634,0.00014,19.17481]
[1780060765945,33.01,73034.87,0.3,-0.22609,0.00014,19.16345]
[1780060765954,33.01,73034.87,0.3,-0.22609,0.00014,19.16345]
[1780060766051,33.01,73034.87,0.3,-0.22609,0.00014,19.16345]
[1780060766142,33.01,73034.87,0.3,-0.22609,0.00014,19.16345]
[1780060766776,33.01,73028.94,0.3,-0.22694,0.00014,19.20253]
[1780060768303,33.02,73028.94,0.3,-0.22695,0.00014,19.2027]
[1780060768694,33.02,73024.84,0.3,-0.22754,0.00014,19.22976]
[1780060773717,33.02,73022.98,0.3,-0.22779,0.00014,19.23867]
[1780060774161,33.02,73023.0,0.3,-0.22779,0.00014,19.23864]
[1780060774173,33.02,73023.0,0.3,-0.22779,0.00014,19.23864]
[1780060774177,33.02,73023.0,0.3,-0.22779,0.00014,19.23864]
[1780060774249,33.02,73023.0,0.3,-0.22779,0.00014,19.23864]
[1780060774275,33.02,73023.0,0.3,-0.22779,0.00014,19.23864]
[1780060774586,33.02,73023.0,0.3,-0.22779,0.00014,19.23874]
[1780060776347,33.02,73022.7,0.3,-0.22783,0.00014,19.24081]
[1780060776354,33.02,73022.7,0.3,-0.22783,0.00014,19.24081]
[1780060776601,33.02,73022.86,0.3,-0.22781,0.00014,19.23986]
[1780060778247,33.02,73022.52,0.3,-0.22786,0.00014,19.2422]
[1780060778254,33.02,73022.52,0.3,-0.22786,0.00014,19.2422]
[1780060778756,33.02,73022.52,0.3,-0.22786,0.00014,19.2422]
[1780060778682,33.02,73023.2,0.3,-0.22777,0.00014,19.23784]
[1780060779730,33.02,73026.68,0.3,-0.22727,0.00014,19.2151]
[1780060780460,33.02,73026.68,0.3,-0.22727,0.00014,19.2151]
[1780060780771,33.02,73026.68,0.3,-0.22727,0.00014,19.2151]
[1780060780627,33.02,73026.68,0.3,-0.22727,0.00014,19.21521]
[1780060780816,33.02,73026.68,0.3,-0.22727,0.00014,19.21521]
[1780060781638,33.02,73026.82,0.3,-0.22726,0.00014,19.21442]
[1780060782501,33.02,73026.82,0.3,-0.22726,0.00014,19.21442]
[1780060782540,33.02,73026.82,0.3,-0.22726,0.00014,19.21442]
[1780060782642,33.02,73025.28,0.3,-0.22748,0.00014,19.22467]
[1780060787676,33.02,73024.12,0.3,-0.22766,0.00014,19.23286]
[1780060792713,33.02,73023.31,0.3,-0.22778,0.00014,19.2387]
[1780060797747,33.03,73022.25,0.3,-0.22795,0.00014,19.24611]
[1780060802785,33.03,73023.08,0.3,-0.22784,0.00014,19.24119]
[1780060808825,33.03,73022.52,0.3,-0.22793,0.00014,19.24548]
[1780060813859,33.03,73021.33,0.3,-0.22811,0.00014,19.2538]
[1780060819818,33.03,73019.03,0.3,-0.22845,0.00014,19.2693]
[1780060824942,33.03,73021.3,0.3,-0.22814,0.00014,19.2552]
[1780060827083,33.04,73022.13,0.3,-0.22803,0.00014,19.25001]
[1780060827125,33.04,73022.13,0.3,-0.22803,0.00014,19.25001]
[1780060827134,33.04,73022.13,0.3,-0.22803,0.00014,19.25001]
[1780060827176,33.04,73022.13,0.3,-0.22803,0.00014,19.25001]
[1780060827214,33.04,73022.13,0.3,-0.22803,0.00014,19.25001]
[1780060827435,33.04,73022.13,0.3,-0.22803,0.00014,19.25001]
[1780060827452,33.04,73022.13,0.3,-0.22803,0.00014,19.25001]
[1780060827696,33.04,73022.13,0.3,-0.22803,0.00014,19.25001]
[1780060827725,33.04,73022.13,0.3,-0.22803,0.00014,19.25001]
[1780060827737,33.04,73022.13,0.3,-0.22803,0.00014,19.25001]
[1780060827822,33.04,73022.13,0.3,-0.22803,0.00014,19.25001]
[1780060827832,33.04,73022.13,0.3,-0.22803,0.00014,19.25001]
[1780060827797,33.04,73023.03,0.3,-0.2279,0.00014,19.24424]
[1780060828048,33.04,73023.03,0.3,-0.2279,0.00014,19.24424]
[1780060828059,33.04,73023.03,0.3,-0.2279,0.00014,19.24424]
[1780060828131,33.04,73023.03,0.3,-0.2279,0.00014,19.24424]
[1780060828180,33.04,73023.03,0.3,-0.2279,0.00014,19.24424]
[1780060828210,33.04,73023.03,0.3,-0.2279,0.00014,19.24424]
[1780060828489,33.04,73023.03,0.3,-0.2279,0.00014,19.24424]
[1780060828503,33.04,73023.03,0.3,-0.2279,0.00014,19.24424]
[1780060828699,33.04,73023.03,0.3,-0.2279,0.00014,19.24424]
[1780060828710,33.04,73023.03,0.3,-0.2279,0.00014,19.24424]
[1780060828800,33.04,73030.31,0.3,-0.22686,0.00014,19.19659]
[1780060828945,33.04,73030.31,0.3,-0.22686,0.00014,19.19659]
[1780060828974,33.04,73030.31,0.3,-0.22686,0.00014,19.19659]
[1780060829335,33.04,73030.31,0.3,-0.22686,0.00014,19.19659]
[1780060829366,33.04,73030.31,0.3,-0.22686,0.00014,19.19659]
[1780060829592,33.04,73030.31,0.3,-0.22686,0.00014,19.19659]
[1780060829606,33.04,73030.31,0.3,-0.22686,0.00014,19.19659]
[1780060829617,33.04,73030.31,0.3,-0.22686,0.00014,19.19659]
[1780060829693,33.04,73028.3,0.3,-0.22715,0.00014,19.20998]
[1780060829887,33.04,73028.3,0.3,-0.22715,0.00014,19.20998]
[1780060829919,33.04,73028.3,0.3,-0.22715,0.00014,19.20998]
[1780060830015,33.04,73028.3,0.3,-0.22715,0.00014,19.20998]
[1780060830050,33.04,73028.3,0.3,-0.22715,0.00014,19.20998]
[1780060830708,33.04,73027.73,0.3,-0.22724,0.00014,19.21389]
[1780060832149,33.04,73016.33,0.3,-0.22885,0.00014,19.28508]
[1780060833992,33.04,73016.33,0.3,-0.22885,0.00014,19.28507]
[1780060834018,33.04,73016.33,0.3,-0.22885,0.00014,19.28507]
[1780060834175,33.04,73016.33,0.3,-0.22885,0.00014,19.28507]
[1780060834215,33.04,73016.33,0.3,-0.22885,0.00014,19.28507]
[1780060834386,33.04,73016.33,0.3,-0.22885,0.00014,19.28507]
[1780060834410,33.04,73016.33,0.3,-0.22885,0.00014,19.28507]
[1780060834616,33.04,73016.33,0.3,-0.22885,0.00014,19.28507]
[1780060834656,33.04,73016.33,0.3,-0.22885,0.00014,19.28507]
[1780060834820,33.04,73016.33,0.3,-0.22885,0.00014,19.28507]
[1780060834841,33.04,73016.33,0.3,-0.22885,0.00014,19.28507]
[1780060834717,33.04,73016.72,0.3,-0.22879,0.00014,19.28225]
[1780060835025,33.04,73016.72,0.3,-0.22879,0.00014,19.28225]
[1780060835051,33.04,73016.72,0.3,-0.22879,0.00014,19.28225]
[1780060835239,33.04,73016.72,0.3,-0.22879,0.00014,19.28225]
[1780060835266,33.04,73016.72,0.3,-0.22879,0.00014,19.28225]
[1780060835341,33.04,73016.04,0.3,-0.22889,0.00014,19.28656]
[1780060838063,33.04,73016.25,0.3,-0.22885,0.00014,19.28504]
[1780060838264,33.04,73017.71,0.3,-0.22864,0.00014,19.27534]
[1780060844084,33.03,73019.53,0.3,-0.22836,0.00014,19.26264]
[1780060849122,33.03,73020.37,0.3,-0.22823,0.00014,19.25657]
[1780060854155,33.03,73020.23,0.3,-0.22824,0.00014,19.25691]
[1780060857032,33.03,73021.58,0.3,-0.22804,0.00014,19.24772]
[1780060857078,33.03,73021.58,0.3,-0.22804,0.00014,19.24772]
[1780060858613,33.03,73021.58,0.3,-0.22804,0.00014,19.24772]
[1780060858626,33.03,73021.58,0.3,-0.22804,0.00014,19.24772]
[1780060858680,33.03,73022.93,0.3,-0.22784,0.00014,19.23864]
[1780060863219,33.03,73034.35,0.3,-0.22619,0.00014,19.16318]
[1780060868252,33.0,73034.53,0.3,-0.226,0.00014,19.15426]
[1780060873287,32.99,73031.47,0.3,-0.22636,0.00014,19.17047]
[1780060878327,32.94,73031.47,0.3,-0.22601,0.00014,19.15351]
[1780060883358,32.9,73033.11,0.3,-0.22555,0.00014,19.13208]
[1780060886964,32.9,73033.0,0.3,-0.22555,0.00014,19.13208]
[1780060886997,32.9,73033.0,0.3,-0.22555,0.00014,19.13208]
[1780060887413,32.9,73033.0,0.3,-0.22555,0.00014,19.13208]
[1780060887421,32.9,73033.0,0.3,-0.22555,0.00014,19.13208]
[1780060887429,32.9,73033.26,0.3,-0.22551,0.00014,19.13011]
[1780060893429,32.87,73031.13,0.3,-0.22561,0.00014,19.13201]
[1780060898463,32.86,73032.39,0.3,-0.22536,0.00014,19.12029]
[1780060902281,32.85,73031.71,0.3,-0.2254,0.00014,19.12199]
[1780060902493,32.85,73031.63,0.3,-0.2254,0.00014,19.12229]
[1780060905981,32.84,73026.96,0.3,-0.22596,0.00014,19.14791]
[1780060906945,32.83,73026.79,0.3,-0.22594,0.00014,19.14655]
[1780060910226,32.8,73026.76,0.3,-0.22579,0.00014,19.13955]
[1780060913039,32.8,73026.9,0.3,-0.22571,0.00014,19.13585]
[1780060913123,32.8,73026.9,0.3,-0.22571,0.00014,19.13585]
[1780060913571,32.8,73022.36,0.3,-0.22636,0.00014,19.16574]
[1780060916063,32.78,73022.81,0.3,-0.22619,0.00014,19.15774]
[1780060916589,32.77,73024.33,0.3,-0.22592,0.00014,19.14519]
[1780060919771,32.76,73024.63,0.3,-0.22578,0.00014,19.13857]
[1780060919775,32.75,73024.36,0.3,-0.22577,0.00014,19.13809]
[1780060922935,32.74,73006.37,0.3,-0.22828,0.00015,19.25273]
[1780060924779,32.74,72996.42,0.3,-0.22972,0.00015,19.3184]
[1780060928947,32.71,72987.55,0.3,-0.23082,0.00015,19.3677]
[1780060934715,32.69,72993.74,0.3,-0.22984,0.00015,19.32348]
[1780060937875,32.69,73010.23,0.3,-0.22744,0.00014,19.21412]
[1780060938387,32.69,73010.23,0.3,-0.22744,0.00014,19.21412]
[1780060938657,32.69,73010.23,0.3,-0.22744,0.00014,19.21412]
[1780060938666,32.69,73010.23,0.3,-0.22744,0.00014,19.21412]
[1780060938859,32.69,73010.23,0.3,-0.22744,0.00014,19.21412]
[1780060938863,32.69,73010.23,0.3,-0.22744,0.00014,19.21412]
[1780060938895,32.69,73015.14,0.3,-0.22673,0.00014,19.18134]
[1780060940683,32.69,73021.51,0.3,-0.2258,0.00014,19.13889]
[1780060940757,32.69,73021.51,0.3,-0.2258,0.00014,19.13889]
[1780060940803,32.69,73021.34,0.3,-0.22583,0.00014,19.1399]
[1780060946189,32.69,73017.17,0.3,-0.2264,0.00014,19.16635]
[1780060948635,32.69,73018.47,0.3,-0.22621,0.00014,19.15771]
[1780060948662,32.69,73018.47,0.3,-0.22621,0.00014,19.15771]
[1780060948691,32.69,73018.47,0.3,-0.22621,0.00014,19.15771]
[1780060948820,32.69,73017.56,0.3,-0.22635,0.00014,19.16378]
[1780060950916,32.69,72995.22,0.3,-0.22959,0.00015,19.31185]
[1780060951547,32.69,72995.22,0.3,-0.22959,0.00015,19.31185]
[1780060951588,32.69,72995.22,0.3,-0.22959,0.00015,19.31185]
[1780060951850,32.69,72995.22,0.3,-0.22956,0.00015,19.30828]
[1780060952856,32.69,72989.0,0.3,-0.23047,0.00015,19.34928]
[1780060953655,32.69,72989.0,0.3,-0.23047,0.00015,19.34928]
[1780060953666,32.69,72989.0,0.3,-0.23047,0.00015,19.34928]
[1780060953816,32.69,72989.0,0.3,-0.23047,0.00015,19.34928]
[1780060953853,32.69,72989.0,0.3,-0.23047,0.00015,19.34928]
[1780060953917,32.69,72989.78,0.3,-0.23036,0.00015,19.34404]
[1780060955464,32.69,72989.78,0.3,-0.23035,0.00015,19.34395]
[1780060955877,32.69,72990.83,0.3,-0.23018,0.00015,19.33615]
[1780060957737,32.68,72990.94,0.3,-0.23015,0.00015,19.33465]
[1780060957892,32.68,72990.94,0.3,-0.23015,0.00015,19.33465]
[1780060959750,32.68,72990.11,0.3,-0.23025,0.00015,19.33929]
[1780060959898,32.68,72990.11,0.3,-0.23025,0.00015,19.33929]
[1780060959914,32.68,72988.9,0.3,-0.23043,0.00015,19.34717]
[1780060962846,32.68,72988.64,0.3,-0.23044,0.00015,19.34775]
[1780060962887,32.68,72988.64,0.3,-0.23044,0.00015,19.34775]
[1780060962946,32.68,72982.54,0.3,-0.23134,0.00015,19.38812]
[1780060963737,32.68,72982.54,0.3,-0.23134,0.00015,19.38812]
[1780060963947,32.68,72982.54,0.3,-0.23134,0.00015,19.3881]
[1780060964943,32.68,72982.54,0.3,-0.23134,0.00015,19.3881]
[1780060964991,32.68,72982.54,0.3,-0.23134,0.00015,19.3881]
[1780060964954,32.68,72982.75,0.3,-0.2313,0.00015,19.38658]
[1780060967838,32.68,72982.43,0.3,-0.23134,0.00015,19.3884]
[1780060967975,32.68,72983.7,0.3,-0.23115,0.00015,19.3799]
[1780060968445,32.68,72983.7,0.3,-0.23115,0.00015,19.3799]
[1780060968982,32.67,72984.88,0.3,-0.23098,0.00015,19.372]
[1780060969585,32.67,72984.88,0.3,-0.23098,0.00015,19.372]
[1780060969825,32.67,72984.88,0.3,-0.23098,0.00015,19.372]
[1780060969965,32.67,72984.88,0.3,-0.23098,0.00015,19.372]
[1780060969997,32.67,72988.74,0.3,-0.23041,0.00015,19.34643]
[1780060972772,32.67,72992.38,0.3,-0.22988,0.00015,19.3222]
[1780060973011,32.67,72991.82,0.3,-0.22996,0.00015,19.32584]
[1780060973791,32.67,72991.82,0.3,-0.22996,0.00015,19.32584]
[1780060973800,32.67,72991.82,0.3,-0.22996,0.00015,19.32584]
[1780060973805,32.67,72991.82,0.3,-0.22996,0.00015,19.32584]
[1780060974019,32.67,72993.39,0.3,-0.22973,0.00015,19.31542]
[1780060979019,32.67,72999.92,0.3,-0.22877,0.00015,19.27212]
[1780060980686,32.67,72996.7,0.3,-0.22924,0.00015,19.29321]
[1780060980721,32.67,72996.7,0.3,-0.22924,0.00015,19.29321]
[1780060980779,32.67,72995.55,0.3,-0.2294,0.00015,19.30068]
[1780060981284,32.67,72995.55,0.3,-0.2294,0.00015,19.30068]
[1780060981323,32.67,72995.55,0.3,-0.2294,0.00015,19.30068]
[1780060981822,32.67,72993.07,0.3,-0.22976,0.00015,19.31684]
[1780060982331,32.67,72993.07,0.3,-0.22976,0.00015,19.31684]
[1780060982840,32.67,72992.86,0.3,-0.22978,0.00015,19.31803]
[1780060984981,32.67,72989.12,0.3,-0.23033,0.00015,19.34253]
[1780060986262,32.67,72988.61,0.3,-0.2304,0.00015,19.34567]
[1780060986303,32.67,72988.61,0.3,-0.2304,0.00015,19.34567]
[1780060986441,32.67,72988.61,0.3,-0.2304,0.00015,19.34567]
[1780060986580,32.67,72988.61,0.3,-0.2304,0.00015,19.34567]
[1780060986648,32.67,72988.61,0.3,-0.2304,0.00015,19.34567]
[1780060986709,32.67,72988.61,0.3,-0.2304,0.00015,19.34567]
[1780060986869,32.67,72988.61,0.3,-0.2304,0.00015,19.34567]
[1780060986921,32.67,72988.61,0.3,-0.2304,0.00015,19.34567]
[1780060986988,32.67,72986.23,0.3,-0.23074,0.00015,19.36112]
[1780060987062,32.67,72986.23,0.3,-0.23074,0.00015,19.36112]
[1780060987101,32.67,72986.23,0.3,-0.23074,0.00015,19.36112]
[1780060987271,32.67,72986.23,0.3,-0.23074,0.00015,19.36112]
[1780060987313,32.67,72986.23,0.3,-0.23074,0.00015,19.36112]
[1780060987481,32.67,72986.23,0.3,-0.23074,0.00015,19.36112]
[1780060987510,32.67,72986.23,0.3,-0.23074,0.00015,19.36112]
[1780060987781,32.67,72984.47,0.3,-0.23099,0.00015,19.37253]
[1780060988276,32.67,72984.47,0.3,-0.23099,0.00015,19.37253]
[1780060988463,32.67,72983.95,0.3,-0.23107,0.00015,19.37585]
[1780060993679,32.67,72982.31,0.3,-0.2313,0.00015,19.38613]
[1780060993694,32.67,72982.31,0.3,-0.2313,0.00015,19.38613]
[1780060993792,32.67,72982.31,0.3,-0.2313,0.00015,19.38613]
[1780060993933,32.66,72981.8,0.3,-0.23136,0.00015,19.38907]
[1780060995972,32.66,72981.8,0.3,-0.23136,0.00015,19.38907]
[1780060996174,32.66,72976.37,0.3,-0.23215,0.00015,19.42454]
[1780061001210,32.66,72976.21,0.3,-0.23215,0.00015,19.42445]
[1780061005694,32.66,72977.29,0.3,-0.23198,0.00015,19.41661]
[1780061005777,32.66,72973.31,0.3,-0.23255,0.00015,19.44228]
[1780061009076,32.65,72972.68,0.3,-0.23263,0.00015,19.44588]
[1780061009981,32.65,72974.05,0.3,-0.23242,0.00015,19.43657]
[1780061011126,32.65,72975.43,0.3,-0.23219,0.00015,19.42368]
[1780061011715,32.65,72975.43,0.3,-0.23219,0.00015,19.42368]
[1780061011723,32.65,72975.43,0.3,-0.23219,0.00015,19.42368]
[1780061011780,32.65,72974.75,0.3,-0.23229,0.00015,19.42801]
[1780061013238,32.65,72974.75,0.3,-0.23229,0.00015,19.42801]
[1780061013976,32.65,72972.95,0.3,-0.23255,0.00015,19.43954]
[1780061015289,32.65,72972.95,0.3,-0.23255,0.00015,19.43954]
[1780061015296,32.65,72972.95,0.3,-0.23255,0.00015,19.43954]
[1780061015329,32.65,72972.95,0.3,-0.23255,0.00015,19.43954]
[1780061015399,32.65,72972.95,0.3,-0.23255,0.00015,19.43954]
[1780061015594,32.65,72969.42,0.3,-0.23306,0.00015,19.46255]
[1780061017347,32.65,72970.15,0.3,-0.23295,0.00015,19.4574]
[1780061018043,32.65,72970.12,0.3,-0.23295,0.00015,19.45741]
[1780061023887,32.65,72971.14,0.3,-0.23279,0.00015,19.45018]
[1780061023952,32.65,72971.14,0.3,-0.23279,0.00015,19.45018]
[1780061023961,32.65,72971.14,0.3,-0.23279,0.00015,19.45018]
[1780061023988,32.65,72971.28,0.3,-0.23276,0.00015,19.44917]
[1780061025880,32.65,72971.28,0.3,-0.23276,0.00015,19.44917]
[1780061025921,32.65,72971.28,0.3,-0.23276,0.00015,19.44917]
[1780061025978,32.65,72971.02,0.3,-0.2328,0.00015,19.45069]
[1780061029797,32.65,72970.69,0.3,-0.23284,0.00015,19.45266]
[1780061029841,32.64,72964.09,0.3,-0.23381,0.00015,19.49563]
[1780061031989,32.64,72964.09,0.3,-0.23381,0.00015,19.49563]
[1780061032052,32.64,72964.09,0.3,-0.23381,0.00015,19.49563]
[1780061032077,32.64,72959.9,0.3,-0.23442,0.00015,19.52275]
[1780061032146,32.64,72959.9,0.3,-0.23442,0.00015,19.52275]
[1780061032820,32.64,72964.53,0.3,-0.23373,0.00015,19.49225]
[1780061036778,32.64,72967.52,0.3,-0.23328,0.00015,19.47225]
[1780061036812,32.64,72967.52,0.3,-0.23328,0.00015,19.47225]
[1780061036908,32.64,72966.78,0.3,-0.23339,0.00015,19.47697]
[1780061038066,32.64,72966.78,0.3,-0.23339,0.00015,19.47697]
[1780061038083,32.64,72966.57,0.3,-0.23342,0.00015,19.47821]
[1780061043515,32.64,72966.5,0.3,-0.23341,0.00015,19.47781]
[1780061048550,32.64,72968.15,0.3,-0.23315,0.00015,19.46637]
[1780061053521,32.63,72967.17,0.3,-0.23329,0.00015,19.47232]
[1780061053580,32.63,72967.17,0.3,-0.23329,0.00015,19.47232]
[1780061053588,32.63,72967.17,0.3,-0.23329,0.00015,19.47232]
[1780061053677,32.63,72968.85,0.3,-0.23304,0.00015,19.46117]
[1780061057702,32.63,72969.74,0.3,-0.2329,0.00015,19.455]
[1780061057741,32.63,72969.74,0.3,-0.2329,0.00015,19.455]
[1780061057820,32.63,72969.71,0.3,-0.2329,0.00015,19.45508]
[1780061060040,32.63,72969.71,0.3,-0.2329,0.00015,19.45498]
[1780061060807,32.63,72969.72,0.3,-0.23289,0.00015,19.45481]
[1780061060837,32.63,72969.72,0.3,-0.23289,0.00015,19.45481]
[1780061060946,32.63,72969.72,0.3,-0.23289,0.00015,19.45481]
[1780061060999,32.63,72958.96,0.3,-0.23448,0.00015,19.52525]
[1780061061980,32.63,72958.96,0.3,-0.23448,0.00015,19.52525]
[1780061062048,32.63,72967.31,0.3,-0.23325,0.00015,19.47045]
[1780061062227,32.63,72967.31,0.3,-0.23325,0.00015,19.47045]
[1780061062631,32.63,72967.31,0.3,-0.23325,0.00015,19.47045]
[1780061062761,32.63,72967.31,0.3,-0.23325,0.00015,19.47045]
[1780061063111,32.63,72967.31,0.3,-0.23325,0.00015,19.47045]
[1780061063114,32.63,72969.39,0.3,-0.23294,0.00015,19.45667]
[1780061063467,32.63,72969.39,0.3,-0.23294,0.00015,19.45667]
[1780061063932,32.63,72969.39,0.3,-0.23294,0.00015,19.45667]
[1780061063935,32.63,72971.4,0.3,-0.23264,0.00015,19.44324]
[1780061064368,32.63,72971.4,0.3,-0.23264,0.00015,19.44324]
[1780061064414,32.63,72971.4,0.3,-0.23264,0.00015,19.44324]
[1780061064544,32.63,72971.4,0.3,-0.23264,0.00015,19.44324]
[1780061064556,32.63,72971.4,0.3,-0.23264,0.00015,19.44324]
[1780061064559,32.63,72971.4,0.3,-0.23264,0.00015,19.44324]
[1780061064613,32.63,72971.4,0.3,-0.23264,0.00015,19.44324]
[1780061064736,32.63,72968.02,0.3,-0.23313,0.00015,19.46524]
[1780061066628,32.63,72967.82,0.3,-0.23316,0.00015,19.46647]
[1780061066641,32.63,72967.82,0.3,-0.23316,0.00015,19.46647]
[1780061067296,32.63,72970.19,0.3,-0.23281,0.00015,19.4508]
[1780061067689,32.63,72970.19,0.3,-0.2328,0.00015,19.4507]
[1780061068476,32.63,72970.19,0.3,-0.2328,0.00015,19.4507]
[1780061068823,32.63,72970.19,0.3,-0.2328,0.00015,19.4507]
[1780061068862,32.63,72970.19,0.3,-0.2328,0.00015,19.4507]
[1780061068928,32.63,72964.52,0.3,-0.23364,0.00015,19.48783]
[1780061069156,32.63,72964.52,0.3,-0.23364,0.00015,19.48783]
[1780061069704,32.63,72964.52,0.3,-0.23363,0.00015,19.4877]
[1780061070745,32.63,72964.52,0.3,-0.23363,0.00015,19.4877]
[1780061070795,32.63,72964.52,0.3,-0.23363,0.00015,19.4877]
[1780061070940,32.63,72964.52,0.3,-0.23363,0.00015,19.4877]
[1780061071010,32.63,72955.38,0.3,-0.23496,0.00015,19.54374]
[1780061071365,32.63,72955.38,0.3,-0.23496,0.00015,19.54374]
[1780061071717,32.63,72955.07,0.3,-0.235,0.00015,19.5456]
[1780061076753,32.62,72961.18,0.3,-0.23408,0.00015,19.50471]
[1780061079901,32.62,72959.51,0.3,-0.23431,0.00015,19.51531]
[1780061080417,32.62,72955.22,0.3,-0.23495,0.00015,19.5432]
[1780061081011,32.62,72954.22,0.3,-0.23509,0.00015,19.54954]
[1780061083697,32.62,72954.16,0.3,-0.23509,0.00015,19.54949]
[1780061084133,32.62,72952.06,0.3,-0.23539,0.00015,19.563]
[1780061084618,32.62,72952.06,0.3,-0.23539,0.00015,19.563]
[1780061084633,32.62,72952.06,0.3,-0.23539,0.00015,19.563]
[1780061084641,32.62,72952.06,0.3,-0.23539,0.00015,19.563]
[1780061084812,32.62,72952.06,0.3,-0.23539,0.00015,19.56278]
[1780061088122,32.62,72938.89,0.3,-0.23734,0.00015,19.64813]
[1780061090112,32.62,72938.82,0.3,-0.23734,0.00015,19.64847]
[1780061090175,32.62,72943.88,0.3,-0.23659,0.00015,19.61537]
[1780061090854,32.62,72944.17,0.3,-0.23654,0.00015,19.61335]
[1780061093824,32.61,72943.07,0.3,-0.2367,0.00015,19.62027]
[1780061095227,32.61,72942.66,0.3,-0.23676,0.00015,19.62275]
[1780061095424,32.61,72942.66,0.3,-0.23676,0.00015,19.62275]
[1780061095595,32.61,72942.66,0.3,-0.23676,0.00015,19.62275]
[1780061095889,32.61,72942.76,0.3,-0.23674,0.00015,19.62203]
[1780061097150,32.61,72942.76,0.3,-0.23674,0.00015,19.62203]
[1780061097358,32.61,72949.63,0.3,-0.23572,0.00015,19.57706]
[1780061097873,32.61,72949.63,0.3,-0.23572,0.00015,19.57706]
[1780061097907,32.61,72952.64,0.3,-0.23527,0.00015,19.55727]
[1780061100018,32.61,72952.64,0.3,-0.23526,0.00015,19.55716]
[1780061100037,32.61,72952.64,0.3,-0.23526,0.00015,19.55716]
[1780061100058,32.61,72952.64,0.3,-0.23526,0.00015,19.55716]
[1780061100161,32.61,72953.03,0.3,-0.2352,0.00015,19.5545]
[1780061102944,32.61,72938.95,0.3,-0.23729,0.00015,19.6458]
[1780061103601,32.61,72938.95,0.3,-0.23729,0.00015,19.6458]
[1780061103697,32.61,72938.95,0.3,-0.23729,0.00015,19.6458]
[1780061103723,32.61,72938.95,0.3,-0.23729,0.00015,19.6458]
[1780061104105,32.61,72938.95,0.3,-0.23729,0.00015,19.6458]
[1780061104156,32.61,72938.95,0.3,-0.23729,0.00015,19.6458]
[1780061104115,32.61,72925.38,0.3,-0.23931,0.00015,19.73386]
[1780061105478,32.61,72925.13,0.3,-0.23934,0.00015,19.73517]
[1780061105625,32.61,72925.13,0.3,-0.23934,0.00015,19.73517]
[1780061105638,32.61,72925.13,0.3,-0.23934,0.00015,19.73517]
[1780061105652,32.61,72925.13,0.3,-0.23934,0.00015,19.73517]
[1780061105966,32.61,72917.87,0.3,-0.24043,0.00015,19.78199]
[1780061106472,32.61,72917.87,0.3,-0.24043,0.00015,19.78199]
[1780061106971,32.61,72913.96,0.3,-0.24101,0.00015,19.80715]
[1780061107665,32.61,72913.96,0.3,-0.24101,0.00015,19.80715]
[1780061108290,32.61,72908.95,0.3,-0.24177,0.00015,19.83932]
[1780061108972,32.61,72908.95,0.3,-0.24177,0.00015,19.83932]
[1780061109057,32.61,72898.54,0.3,-0.24333,0.00015,19.90604]
[1780061109899,32.61,72898.54,0.3,-0.24333,0.00015,19.90604]
[1780061112323,32.61,72893.97,0.3,-0.24401,0.00015,19.93476]
[1780061112389,32.61,72893.97,0.3,-0.24401,0.00015,19.93476]
[1780061113013,32.61,72894.52,0.3,-0.24393,0.00015,19.93113]
[1780061115380,32.6,72897.68,0.3,-0.24344,0.00015,19.91072]
[1780061115457,32.6,72897.68,0.3,-0.24344,0.00015,19.91072]
[1780061116035,32.6,72902.27,0.3,-0.24275,0.00015,19.88109]
[1780061116855,32.6,72902.27,0.3,-0.24275,0.00015,19.88109]
[1780061117117,32.6,72916.75,0.3,-0.24056,0.00015,19.78773]
[1780061117423,32.6,72916.75,0.3,-0.24056,0.00015,19.78773]
[1780061118048,32.6,72916.54,0.3,-0.24059,0.00015,19.78902]
[1780061118973,32.6,72916.54,0.3,-0.24059,0.00015,19.78902]
[1780061119098,32.6,72917.56,0.3,-0.24044,0.00015,19.78238]
[1780061121733,32.6,72924.79,0.3,-0.23935,0.00015,19.73555]
[1780061121831,32.6,72924.79,0.3,-0.23935,0.00015,19.73555]
[1780061121848,32.6,72924.79,0.3,-0.23935,0.00015,19.73555]
[1780061121860,32.6,72924.79,0.3,-0.23935,0.00015,19.73555]
[1780061122080,32.6,72924.39,0.3,-0.23941,0.00015,19.7381]
[1780061122212,32.6,72924.39,0.3,-0.23941,0.00015,19.7381]
[1780061122262,32.6,72924.39,0.3,-0.23941,0.00015,19.7381]
[1780061122267,32.6,72924.39,0.3,-0.23941,0.00015,19.7381]
[1780061122334,32.6,72924.39,0.3,-0.23941,0.00015,19.7381]
[1780061122362,32.6,72924.39,0.3,-0.23941,0.00015,19.7381]
[1780061122399,32.6,72924.39,0.3,-0.23941,0.00015,19.7381]
[1780061122539,32.6,72924.39,0.3,-0.23941,0.00015,19.7381]
[1780061122710,32.6,72924.39,0.3,-0.23941,0.00015,19.7381]
[1780061122796,32.6,72924.39,0.3,-0.23941,0.00015,19.7381]
[1780061122844,32.6,72924.39,0.3,-0.23941,0.00015,19.7381]
[1780061123002,32.6,72924.39,0.3,-0.23941,0.00015,19.7381]
[1780061123033,32.6,72924.39,0.3,-0.23941,0.00015,19.7381]
[1780061123091,32.6,72925.56,0.3,-0.23923,0.00015,19.73034]
[1780061123218,32.6,72925.56,0.3,-0.23923,0.00015,19.73034]
[1780061123248,32.6,72925.56,0.3,-0.23923,0.00015,19.73034]
[1780061123448,32.6,72925.56,0.3,-0.23923,0.00015,19.73034]
[1780061123472,32.6,72925.56,0.3,-0.23923,0.00015,19.73034]
[1780061123683,32.6,72925.56,0.3,-0.23923,0.00015,19.73034]
[1780061123714,32.6,72925.56,0.3,-0.23923,0.00015,19.73034]
[1780061123950,32.6,72925.56,0.3,-0.23923,0.00015,19.73034]
[1780061123998,32.6,72925.56,0.3,-0.23923,0.00015,19.73034]
[1780061124150,32.6,72925.56,0.3,-0.23923,0.00015,19.73034]
[1780061124100,32.6,72925.56,0.3,-0.23923,0.00015,19.73026]
[1780061124221,32.6,72925.56,0.3,-0.23923,0.00015,19.73026]
[1780061124375,32.6,72925.56,0.3,-0.23923,0.00015,19.73026]
[1780061124413,32.6,72925.56,0.3,-0.23923,0.00015,19.73026]
[1780061124589,32.6,72925.56,0.3,-0.23923,0.00015,19.73026]
[1780061124673,32.6,72925.56,0.3,-0.23923,0.00015,19.73026]
[1780061124679,32.6,72925.56,0.3,-0.23923,0.00015,19.73026]
[1780061124683,32.6,72925.56,0.3,-0.23923,0.00015,19.73026]
[1780061125102,32.6,72926.41,0.3,-0.2391,0.00015,19.72458]
[1780061130111,32.6,72933.59,0.3,-0.23802,0.00015,19.67749]
[1780061130129,32.6,72933.59,0.3,-0.23802,0.00015,19.67749]
[1780061130131,32.6,72933.59,0.3,-0.23802,0.00015,19.67749]
[1780061130138,32.6,72923.52,0.3,-0.23952,0.00015,19.74267]
[1780061135161,32.6,72917.02,0.3,-0.24046,0.00015,19.78053]
[1780061137218,32.6,72908.11,0.3,-0.24179,0.00015,19.83774]
[1780061137417,32.6,72908.11,0.3,-0.24179,0.00015,19.83774]
[1780061137451,32.6,72908.11,0.3,-0.24179,0.00015,19.83774]
[1780061137502,32.6,72908.11,0.3,-0.24179,0.00015,19.83774]
[1780061137518,32.6,72908.11,0.3,-0.24179,0.00015,19.83774]
[1780061137561,32.6,72908.11,0.3,-0.24179,0.00015,19.83774]
[1780061137746,32.6,72908.11,0.3,-0.24179,0.00015,19.83774]
[1780061137778,32.6,72908.11,0.3,-0.24179,0.00015,19.83774]
[1780061137954,32.6,72908.11,0.3,-0.24179,0.00015,19.83774]
[1780061137991,32.6,72908.11,0.3,-0.24179,0.00015,19.83774]
[1780061138160,32.6,72908.11,0.3,-0.24179,0.00015,19.83774]
[1780061138198,32.6,72904.94,0.3,-0.24227,0.00015,19.85804]
[1780061138214,32.6,72904.94,0.3,-0.24227,0.00015,19.85804]
[1780061138384,32.6,72904.94,0.3,-0.24227,0.00015,19.85804]
[1780061138418,32.6,72904.94,0.3,-0.24227,0.00015,19.85804]
[1780061138587,32.6,72904.94,0.3,-0.24227,0.00015,19.85804]
[1780061138660,32.6,72904.94,0.3,-0.24227,0.00015,19.85804]
[1780061138815,32.6,72904.94,0.3,-0.24227,0.00015,19.85804]
[1780061138854,32.6,72904.94,0.3,-0.24227,0.00015,19.85804]
[1780061138862,32.6,72904.94,0.3,-0.24227,0.00015,19.85804]
[1780061139204,32.6,72902.41,0.3,-0.24265,0.00015,19.87421]
[1780061144239,32.59,72897.12,0.3,-0.24343,0.00015,19.90759]
[1780061150054,32.59,72891.7,0.3,-0.24425,0.00015,19.94198]
[1780061150452,32.59,72899.38,0.3,-0.24308,0.00015,19.89256]
[1780061151140,32.59,72900.98,0.3,-0.24284,0.00015,19.88218]
[1780061156151,32.59,72903.74,0.3,-0.24241,0.00015,19.86408]
[1780061156938,32.59,72904.35,0.3,-0.24232,0.00015,19.86007]
[1780061156954,32.59,72904.35,0.3,-0.24232,0.00015,19.86007]
[1780061157090,32.59,72904.35,0.3,-0.24232,0.00015,19.86007]
[1780061157166,32.59,72904.35,0.3,-0.24232,0.00015,19.86007]
[1780061157200,32.59,72905.53,0.3,-0.24214,0.00015,19.85239]
[1780061157278,32.59,72905.53,0.3,-0.24214,0.00015,19.85239]
[1780061157340,32.59,72905.53,0.3,-0.24214,0.00015,19.85239]
[1780061158171,32.59,72905.53,0.3,-0.24214,0.00015,19.85239]
[1780061158232,32.59,72905.53,0.3,-0.24214,0.00015,19.85239]
[1780061158230,32.59,72908.14,0.3,-0.24174,0.00015,19.8355]
[1780061158421,32.59,72908.14,0.3,-0.24174,0.00015,19.8355]
[1780061158467,32.59,72908.14,0.3,-0.24174,0.00015,19.8355]
[1780061158623,32.59,72908.14,0.3,-0.24174,0.00015,19.8355]
[1780061158658,32.59,72908.14,0.3,-0.24174,0.00015,19.8355]
[1780061158884,32.59,72908.14,0.3,-0.24174,0.00015,19.8355]
[1780061158941,32.59,72908.14,0.3,-0.24174,0.00015,19.8355]
[1780061159127,32.59,72908.14,0.3,-0.24174,0.00015,19.8355]
[1780061159153,32.59,72908.14,0.3,-0.24174,0.00015,19.8355]
[1780061159143,32.59,72911.16,0.3,-0.24128,0.00015,19.81587]
[1780061159330,32.59,72911.16,0.3,-0.24128,0.00015,19.81587]
[1780061159365,32.59,72911.16,0.3,-0.24128,0.00015,19.81587]
[1780061159558,32.59,72911.16,0.3,-0.24128,0.00015,19.81587]
[1780061159586,32.59,72911.16,0.3,-0.24128,0.00015,19.81587]
[1780061159596,32.59,72911.16,0.3,-0.24128,0.00015,19.81587]
[1780061159840,32.59,72913.07,0.3,-0.24099,0.00015,19.80356]
[1780061165393,32.58,72904.46,0.3,-0.24227,0.00015,19.8579]
[1780061170427,32.58,72907.77,0.3,-0.24175,0.00015,19.83572]
[1780061173593,32.58,72908.13,0.3,-0.24168,0.00015,19.83301]
[1780061173786,32.58,72911.14,0.3,-0.24123,0.00015,19.81342]
[1780061175252,32.58,72910.91,0.3,-0.24126,0.00015,19.81473]
[1780061175882,32.58,72910.48,0.3,-0.24132,0.00015,19.81734]
[1780061177252,32.58,72910.48,0.3,-0.24132,0.00015,19.81734]
[1780061177477,32.58,72911.87,0.3,-0.2411,0.00015,19.80804]
[1780061178616,32.58,72911.87,0.3,-0.2411,0.00015,19.80804]
[1780061178632,32.58,72911.44,0.3,-0.24116,0.00015,19.81066]
[1780061180286,32.58,72911.44,0.3,-0.24116,0.00015,19.81052]
[1780061181162,32.58,72911.44,0.3,-0.24116,0.00015,19.81052]
[1780061180498,32.58,72910.68,0.3,-0.24127,0.00015,19.81526]
[1780061181505,32.58,72909.11,0.3,-0.2415,0.00015,19.82523]
[1780061186541,32.57,72905.61,0.3,-0.24201,0.00015,19.84693]
[1780061191576,32.57,72903.16,0.3,-0.24234,0.00015,19.85812]
[1780061195895,32.57,72901.47,0.3,-0.24258,0.00015,19.86839]
[1780061196061,32.57,72903.18,0.3,-0.24231,0.00015,19.85698]
[1780061197075,32.57,72903.18,0.3,-0.24231,0.00015,19.85698]
[1780061197151,32.56,72905.39,0.3,-0.24197,0.00015,19.84257]
[1780061198906,32.56,72905.59,0.3,-0.24194,0.00015,19.84104]
[1780061198931,32.56,72905.59,0.3,-0.24194,0.00015,19.84104]
[1780061198949,32.56,72904.63,0.3,-0.24208,0.00015,19.84698]
[1780061204344,32.56,72900.95,0.3,-0.24261,0.00015,19.86982]
[1780061209701,32.56,72900.38,0.3,-0.24269,0.00015,19.87294]
[1780061213478,32.56,72900.6,0.3,-0.24265,0.00015,19.87116]
[1780061213638,32.56,72900.6,0.3,-0.24265,0.00015,19.87116]
[1780061213943,32.56,72907.61,0.3,-0.24158,0.00015,19.8259]
[1780061215492,32.56,72907.61,0.3,-0.24158,0.00015,19.82579]
[1780061215502,32.56,72907.61,0.3,-0.24158,0.00015,19.82579]
[1780061215746,32.56,72912.12,0.3,-0.2409,0.00015,19.79646]
[1780061218548,32.55,72913.13,0.3,-0.24074,0.00015,19.78953]
[1780061218658,32.55,72913.13,0.3,-0.24074,0.00015,19.78953]
[1780061219206,32.55,72917.8,0.3,-0.24003,0.00015,19.75894]
[1780061220434,32.55,72918.57,0.3,-0.2399,0.00015,19.75374]
[1780061220474,32.55,72918.57,0.3,-0.2399,0.00015,19.75374]
[1780061220780,32.55,72918.43,0.3,-0.23993,0.00015,19.75465]
[1780061221517,32.55,72918.43,0.3,-0.23993,0.00015,19.75465]
[1780061221568,32.55,72918.43,0.3,-0.23993,0.00015,19.75465]
[1780061221581,32.55,72918.43,0.3,-0.23993,0.00015,19.75465]
[1780061221790,32.55,72917.81,0.3,-0.24001,0.00015,19.75835]
[1780061223525,32.55,72917.92,0.3,-0.23999,0.00015,19.75733]
[1780061223806,32.55,72917.52,0.3,-0.24004,0.00015,19.75961]
[1780061224373,32.55,72917.52,0.3,-0.24004,0.00015,19.75961]
[1780061224816,32.55,72918.35,0.3,-0.23991,0.00015,19.75387]
[1780061225931,32.55,72918.35,0.3,-0.23991,0.00015,19.75387]
[1780061225985,32.55,72918.35,0.3,-0.23991,0.00015,19.75387]
[1780061226073,32.55,72918.35,0.3,-0.23991,0.00015,19.75387]
[1780061226139,32.55,72918.35,0.3,-0.23991,0.00015,19.75387]
[1780061226277,32.55,72918.35,0.3,-0.23991,0.00015,19.75387]
[1780061226293,32.55,72918.35,0.3,-0.23991,0.00015,19.75387]
[1780061226241,32.55,72919.62,0.3,-0.2397,0.00015,19.74493]
[1780061226479,32.55,72919.62,0.3,-0.2397,0.00015,19.74493]
[1780061226514,32.55,72919.62,0.3,-0.2397,0.00015,19.74493]
[1780061226696,32.55,72919.62,0.3,-0.2397,0.00015,19.74493]
[1780061226721,32.55,72919.62,0.3,-0.2397,0.00015,19.74493]
[1780061226914,32.55,72919.62,0.3,-0.2397,0.00015,19.74493]
[1780061226931,32.55,72919.62,0.3,-0.2397,0.00015,19.74493]
[1780061227198,32.55,72919.62,0.3,-0.2397,0.00015,19.74493]
[1780061227228,32.55,72919.62,0.3,-0.2397,0.00015,19.74493]
[1780061227299,32.54,72922.82,0.3,-0.23921,0.00015,19.72384]
[1780061227349,32.54,72922.82,0.3,-0.23921,0.00015,19.72384]
[1780061227389,32.54,72922.82,0.3,-0.23921,0.00015,19.72384]
[1780061227834,32.54,72922.82,0.3,-0.23921,0.00015,19.72384]
[1780061230066,32.54,72924.83,0.3,-0.2389,0.00015,19.71028]
[1780061230083,32.54,72924.83,0.3,-0.2389,0.00015,19.71028]
[1780061230122,32.54,72924.83,0.3,-0.23889,0.00015,19.70998]
[1780061232121,32.54,72924.83,0.3,-0.23889,0.00015,19.70998]
[1780061232307,32.54,72926.53,0.3,-0.23863,0.00015,19.69832]
[1780061232550,32.54,72926.53,0.3,-0.23863,0.00015,19.69832]
[1780061233826,32.54,72926.53,0.3,-0.23863,0.00015,19.69832]
[1780061234193,32.54,72926.53,0.3,-0.23863,0.00015,19.69832]
[1780061234242,32.54,72931.37,0.3,-0.23789,0.00015,19.66623]
[1780061234361,32.54,72931.37,0.3,-0.23789,0.00015,19.66623]
[1780061234391,32.54,72931.37,0.3,-0.23789,0.00015,19.66623]
[1780061234495,32.54,72931.37,0.3,-0.23789,0.00015,19.66623]
[1780061234596,32.54,72931.37,0.3,-0.23789,0.00015,19.66623]
[1780061234682,32.54,72931.37,0.3,-0.23789,0.00015,19.66623]
[1780061234797,32.54,72931.37,0.3,-0.23789,0.00015,19.66623]
[1780061234835,32.54,72931.37,0.3,-0.23789,0.00015,19.66623]
[1780061235020,32.54,72931.37,0.3,-0.23789,0.00015,19.66623]
[1780061235058,32.54,72931.37,0.3,-0.23789,0.00015,19.66623]
[1780061235250,32.54,72931.37,0.3,-0.23789,0.00015,19.66623]
[1780061235284,32.54,72931.37,0.3,-0.23789,0.00015,19.66623]
[1780061235290,32.54,72941.93,0.3,-0.23631,0.00015,19.59704]
[1780061235486,32.54,72941.93,0.3,-0.23631,0.00015,19.59704]
[1780061235522,32.54,72941.93,0.3,-0.23631,0.00015,19.59704]
[1780061235818,32.54,72941.93,0.3,-0.23631,0.00015,19.59704]
[1780061235868,32.54,72941.93,0.3,-0.23631,0.00015,19.59704]
[1780061236083,32.54,72943.37,0.3,-0.23608,0.00015,19.58735]
[1780061237866,32.54,72943.38,0.3,-0.23608,0.00015,19.58729]
[1780061237935,32.54,72943.38,0.3,-0.23608,0.00015,19.58729]
[1780061237954,32.54,72943.38,0.3,-0.23608,0.00015,19.58729]
[1780061237964,32.53,72939.43,0.3,-0.23667,0.00015,19.6129]
[1780061239889,32.53,72939.43,0.3,-0.23666,0.00015,19.61271]
[1780061239928,32.53,72939.43,0.3,-0.23666,0.00015,19.61271]
[1780061239946,32.53,72939.43,0.3,-0.23666,0.00015,19.61271]
[1780061240207,32.53,72940.03,0.3,-0.23656,0.00015,19.60835]
[1780061241927,32.53,72942.84,0.3,-0.23614,0.00015,19.58976]
[1780061241971,32.53,72942.84,0.3,-0.23614,0.00015,19.58976]
[1780061242027,32.53,72944.33,0.3,-0.23591,0.00015,19.57979]
[1780061246826,32.53,72944.07,0.3,-0.23594,0.00015,19.5807]
[1780061247022,32.53,72947.03,0.3,-0.23549,0.00015,19.56112]
[1780061250256,32.53,72947.65,0.3,-0.23539,0.00015,19.5567]
[1780061250285,32.53,72947.65,0.3,-0.23539,0.00015,19.5567]
[1780061250291,32.53,72947.65,0.3,-0.23539,0.00015,19.5567]
[1780061250320,32.53,72949.63,0.3,-0.23509,0.00015,19.54355]
[1780061252270,32.53,72949.63,0.3,-0.23509,0.00015,19.54339]
[1780061252320,32.53,72949.63,0.3,-0.23509,0.00015,19.54339]
[1780061252672,32.52,72949.26,0.3,-0.23511,0.00015,19.54199]
[1780061252902,32.52,72949.26,0.3,-0.23511,0.00015,19.54199]
[1780061252934,32.52,72949.26,0.3,-0.23511,0.00015,19.54199]
[1780061253011,32.52,72947.18,0.3,-0.23542,0.00015,19.55546]
[1780061254721,32.52,72947.33,0.3,-0.23539,0.00015,19.5543]
[1780061254730,32.52,72947.33,0.3,-0.23539,0.00015,19.5543]
[1780061255282,32.52,72951.0,0.3,-0.23484,0.00015,19.53006]
[1780061255885,32.52,72951.0,0.3,-0.23484,0.00015,19.53006]
[1780061255892,32.52,72951.0,0.3,-0.23484,0.00015,19.53006]
[1780061256030,32.52,72951.0,0.3,-0.23484,0.00015,19.52989]
[1780061258849,32.52,72951.36,0.3,-0.23478,0.00015,19.52723]
[1780061259163,32.52,72958.97,0.3,-0.23365,0.00015,19.47696]
[1780061259351,32.52,72958.97,0.3,-0.23365,0.00015,19.47696]
[1780061259419,32.52,72958.97,0.3,-0.23365,0.00015,19.47696]
[1780061260063,32.52,72958.97,0.3,-0.23364,0.00015,19.47664]
[1780061260751,32.52,72958.97,0.3,-0.23364,0.00015,19.47664]
[1780061261204,32.52,72968.96,0.3,-0.23216,0.00015,19.41053]
[1780061262867,32.52,72968.96,0.3,-0.23215,0.00015,19.41029]
[1780061262888,32.52,72968.96,0.3,-0.23215,0.00015,19.41029]
[1780061263260,32.52,72976.97,0.3,-0.23096,0.00015,19.35709]
[1780061265936,32.52,72976.65,0.3,-0.231,0.00015,19.35873]
[1780061266051,32.52,72976.65,0.3,-0.231,0.00015,19.35873]
[1780061266075,32.52,72976.65,0.3,-0.231,0.00015,19.35873]
[1780061266119,32.52,72976.65,0.3,-0.231,0.00015,19.35873]
[1780061266310,32.52,72976.65,0.3,-0.231,0.00015,19.35873]
[1780061266333,32.52,72976.65,0.3,-0.231,0.00015,19.35873]
[1780061266311,32.51,72979.82,0.3,-0.23053,0.00015,19.33745]
[1780061266528,32.51,72979.82,0.3,-0.23053,0.00015,19.33745]
[1780061266568,32.51,72979.82,0.3,-0.23053,0.00015,19.33745]
[1780061266693,32.51,72979.82,0.3,-0.23053,0.00015,19.33745]
[1780061267046,32.51,72979.82,0.3,-0.23053,0.00015,19.33745]
[1780061267114,32.51,72985.42,0.3,-0.2297,0.00015,19.30001]
[1780061269124,32.51,72994.22,0.3,-0.2284,0.00015,19.24095]
[1780061271141,32.51,72997.12,0.3,-0.22797,0.00015,19.22135]
[1780061271194,32.51,72997.12,0.3,-0.22797,0.00015,19.22135]
[1780061271241,32.51,73001.91,0.3,-0.22727,0.00015,19.18914]
[1780061273798,32.51,73005.0,0.3,-0.22681,0.00015,19.16805]
[1780061273914,32.51,73005.0,0.3,-0.22681,0.00015,19.16805]
[1780061273960,32.51,73005.0,0.3,-0.22681,0.00015,19.16805]
[1780061274036,32.51,73005.0,0.3,-0.22681,0.00015,19.16805]
[1780061274330,32.51,72992.93,0.3,-0.22856,0.00015,19.24834]
[1780061274410,32.51,72992.93,0.3,-0.22856,0.00015,19.24834]
[1780061275603,32.51,72992.25,0.3,-0.22866,0.00015,19.25273]
[1780061276175,32.51,72991.23,0.3,-0.2288,0.00015,19.25929]
[1780061279194,32.51,72999.76,0.3,-0.22754,0.00015,19.20182]
[1780061279640,32.51,72999.76,0.3,-0.22754,0.00015,19.20182]
[1780061280206,32.5,72998.69,0.3,-0.2277,0.00015,19.20872]
[1780061283222,32.5,72989.44,0.3,-0.22903,0.00015,19.26966]
[1780061288257,32.5,72983.94,0.3,-0.22981,0.00015,19.30499]
[1780061293291,32.49,72988.2,0.3,-0.22916,0.00015,19.27526]
[1780061298328,32.49,72985.21,0.3,-0.22957,0.00015,19.29377]
[1780061303363,32.49,72980.63,0.3,-0.23022,0.00015,19.32292]
[1780061308400,32.48,72980.0,0.3,-0.23028,0.00015,19.3259]
[1780061313876,32.48,72974.89,0.3,-0.23098,0.00015,19.35503]
[1780061319618,32.47,72969.9,0.3,-0.23168,0.00015,19.38634]
[1780061326011,32.47,72973.18,0.3,-0.23116,0.00015,19.36296]
[1780061330617,32.46,72967.92,0.3,-0.23192,0.00015,19.3967]
[1780061331318,32.46,72967.92,0.3,-0.23192,0.00015,19.3967]
[1780061330828,32.46,72968.71,0.3,-0.2318,0.00015,19.39127]
[1780061331561,32.46,72968.71,0.3,-0.23179,0.00015,19.39107]
[1780061333346,32.46,72968.71,0.3,-0.23179,0.00015,19.39107]
[1780061333476,32.46,72967.72,0.3,-0.23193,0.00015,19.39742]
[1780061335090,32.46,72950.52,0.3,-0.23447,0.00015,19.51053]
[1780061335473,32.46,72950.52,0.3,-0.23447,0.00015,19.51053]
[1780061335556,32.46,72950.52,0.3,-0.23447,0.00015,19.51053]
[1780061335569,32.46,72950.52,0.3,-0.23447,0.00015,19.51053]
[1780061336321,32.46,72945.09,0.3,-0.23527,0.00015,19.5458]
[1780061337929,32.46,72945.25,0.3,-0.23524,0.00015,19.54448]
[1780061338139,32.46,72944.33,0.3,-0.23538,0.00015,19.55025]
[1780061339579,32.46,72944.33,0.3,-0.23538,0.00015,19.55025]
[1780061339629,32.46,72944.33,0.3,-0.23538,0.00015,19.55025]
[1780061339681,32.46,72944.27,0.3,-0.23538,0.00015,19.55037]
[1780061344441,32.45,72945.91,0.3,-0.2351,0.00015,19.53823]
[1780061344660,32.45,72945.91,0.3,-0.2351,0.00015,19.53823]
[1780061346239,32.45,72945.91,0.3,-0.2351,0.00015,19.53823]
[1780061346344,32.45,72946.01,0.3,-0.23508,0.00015,19.53703]
[1780061348266,32.45,72946.01,0.3,-0.23508,0.00015,19.53703]
[1780061348304,32.45,72944.81,0.3,-0.23524,0.00015,19.54437]
[1780061353728,32.44,72943.03,0.3,-0.23548,0.00015,19.55477]
[1780061357369,32.44,72943.23,0.3,-0.23544,0.00015,19.55292]
[1780061357394,32.44,72944.33,0.3,-0.23526,0.00015,19.54515]
[1780061360386,32.44,72944.33,0.3,-0.23526,0.00015,19.54489]
[1780061360403,32.44,72943.99,0.3,-0.2353,0.00015,19.5466]
[1780061365322,32.43,72944.42,0.3,-0.23522,0.00015,19.54299]
[1780061365352,32.43,72944.41,0.3,-0.23521,0.00015,19.54253]
[1780061368582,32.43,72945.09,0.3,-0.23509,0.00015,19.53754]
[1780061369076,32.43,72944.26,0.3,-0.23521,0.00015,19.54274]
[1780061374882,32.43,72944.93,0.3,-0.23506,0.00015,19.53361]
[1780061376121,32.43,72944.93,0.3,-0.23506,0.00015,19.53361]
[1780061376135,32.43,72944.93,0.3,-0.23506,0.00015,19.53361]
[1780061376431,32.43,72946.46,0.3,-0.23483,0.00015,19.52325]
[1780061378132,32.43,72947.25,0.3,-0.23471,0.00015,19.51791]
[1780061378301,32.43,72947.15,0.3,-0.23472,0.00015,19.51844]
[1780061379144,32.43,72947.15,0.3,-0.23472,0.00015,19.51844]
[1780061379181,32.43,72947.15,0.3,-0.23472,0.00015,19.51844]
[1780061379254,32.42,72946.15,0.3,-0.23487,0.00015,19.52489]
[1780061382256,32.42,72946.23,0.3,-0.23485,0.00015,19.52422]
[1780061382405,32.42,72945.29,0.3,-0.23498,0.00015,19.53013]
[1780061382918,32.42,72945.29,0.3,-0.23498,0.00015,19.53013]
[1780061383342,32.42,72948.22,0.3,-0.23454,0.00015,19.51068]
[1780061384140,32.42,72948.22,0.3,-0.23454,0.00015,19.51068]
[1780061384200,32.42,72948.22,0.3,-0.23454,0.00015,19.51068]
[1780061384269,32.42,72976.85,0.3,-0.2303,0.00015,19.32093]
[1780061384474,32.42,72976.85,0.3,-0.2303,0.00015,19.32093]
[1780061384600,32.42,72976.85,0.3,-0.2303,0.00015,19.32093]
[1780061384777,32.42,72976.85,0.3,-0.2303,0.00015,19.32093]
[1780061385196,32.42,72976.89,0.3,-0.23029,0.00015,19.32066]
[1780061386042,32.42,72977.83,0.3,-0.23015,0.00015,19.31425]
[1780061387085,32.42,72977.83,0.3,-0.23015,0.00015,19.31425]
[1780061387120,32.42,72977.83,0.3,-0.23015,0.00015,19.31425]
[1780061387255,32.42,72977.83,0.3,-0.23014,0.00015,19.3137]
[1780061392127,32.42,72974.81,0.3,-0.23056,0.00015,19.33278]
[1780061395133,32.41,72970.47,0.3,-0.23119,0.00015,19.36115]
[1780061395202,32.41,72970.47,0.3,-0.23119,0.00015,19.36115]
[1780061397044,32.41,72980.03,0.3,-0.22977,0.00015,19.297]
[1780061402087,32.41,72972.08,0.3,-0.23092,0.00015,19.34881]
[1780061404099,32.41,72961.02,0.3,-0.23255,0.00015,19.42205]
[1780061406116,32.41,72971.71,0.3,-0.23097,0.00015,19.35093]
[1780061408488,32.41,72959.65,0.3,-0.23275,0.00015,19.43069]
[1780061410943,32.41,72953.98,0.3,-0.23359,0.00015,19.46804]
[1780061411011,32.41,72953.98,0.3,-0.23359,0.00015,19.46804]
[1780061411161,32.41,72953.98,0.3,-0.23359,0.00015,19.46804]
[1780061411372,32.41,72938.55,0.3,-0.23588,0.00015,19.5695]
[1780061412059,32.41,72938.55,0.3,-0.23588,0.00015,19.5695]
[1780061412209,32.41,72938.55,0.3,-0.23588,0.00015,19.5695]
[1780061412252,32.41,72938.55,0.3,-0.23588,0.00015,19.5695]
[1780061412289,32.41,72938.55,0.3,-0.23588,0.00015,19.5695]
[1780061412414,32.41,72924.82,0.3,-0.23794,0.00015,19.65952]
[1780061413572,32.41,72924.8,0.3,-0.23794,0.00015,19.65961]
[1780061413637,32.41,72924.8,0.3,-0.23794,0.00015,19.65961]
[1780061413927,32.41,72924.8,0.3,-0.23794,0.00015,19.65961]
[1780061414177,32.41,72924.8,0.3,-0.23794,0.00015,19.65946]
[1780061415185,32.41,72933.44,0.3,-0.23664,0.00015,19.60274]
[1780061416286,32.41,72933.44,0.3,-0.23664,0.00015,19.60274]
[1780061416294,32.41,72934.92,0.3,-0.23642,0.00015,19.59294]
[1780061419969,32.4,72933.7,0.3,-0.2366,0.00015,19.60069]
[1780061419982,32.4,72933.7,0.3,-0.2366,0.00015,19.60069]
[1780061420012,32.4,72933.7,0.3,-0.2366,0.00015,19.60069]
[1780061420372,32.4,72911.63,0.3,-0.23991,0.00015,19.74486]
[1780061422237,32.4,72912.63,0.3,-0.23976,0.00015,19.73811]
[1780061427414,32.4,72913.03,0.3,-0.23969,0.00015,19.73519]
[1780061429049,32.4,72919.45,0.3,-0.23872,0.00015,19.69325]
[1780061429492,32.4,72922.18,0.3,-0.23831,0.00015,19.67545]
[1780061431169,32.4,72921.6,0.3,-0.2384,0.00015,19.6792]
[1780061431295,32.4,72921.6,0.3,-0.2384,0.00015,19.6792]
[1780061431328,32.4,72921.6,0.3,-0.2384,0.00015,19.6792]
[1780061431362,32.4,72920.97,0.3,-0.23846,0.00015,19.67964]
[1780061433167,32.4,72921.13,0.3,-0.23844,0.00015,19.67858]
[1780061433198,32.4,72921.13,0.3,-0.23844,0.00015,19.67858]
[1780061433234,32.4,72921.13,0.3,-0.23844,0.00015,19.67858]
[1780061433317,32.4,72920.73,0.3,-0.2385,0.00015,19.68117]
[1780061434752,32.4,72920.58,0.3,-0.23852,0.00015,19.68214]
[1780061434807,32.4,72920.58,0.3,-0.23852,0.00015,19.68214]
[1780061435121,32.4,72920.58,0.3,-0.23852,0.00015,19.68214]
[1780061435329,32.4,72921.0,0.3,-0.23846,0.00015,19.67938]
[1780061435986,32.4,72921.0,0.3,-0.23846,0.00015,19.67938]
[1780061436040,32.4,72921.0,0.3,-0.23846,0.00015,19.67938]
[1780061436336,32.4,72916.32,0.3,-0.23916,0.00015,19.70997]
[1780061437068,32.4,72916.32,0.3,-0.23916,0.00015,19.70997]
[1780061439890,32.4,72910.57,0.3,-0.24004,0.00015,19.74767]
[1780061439914,32.4,72910.57,0.3,-0.24004,0.00015,19.74767]
[1780061440366,32.4,72910.72,0.3,-0.24002,0.00015,19.74676]
[1780061442132,32.4,72909.74,0.3,-0.24017,0.00015,19.75321]
[1780061442523,32.4,72906.55,0.3,-0.24065,0.00015,19.774]
[1780061443245,32.4,72906.55,0.3,-0.24065,0.00015,19.774]
[1780061443265,32.4,72906.55,0.3,-0.24065,0.00015,19.774]
[1780061443295,32.4,72906.55,0.3,-0.24065,0.00015,19.774]
[1780061443455,32.4,72912.8,0.3,-0.23971,0.00015,19.73342]
[1780061444073,32.4,72912.8,0.3,-0.23971,0.00015,19.73342]
[1780061444428,32.4,72912.8,0.3,-0.23971,0.00015,19.73342]
[1780061444465,32.4,72912.8,0.3,-0.23971,0.00015,19.73342]
[1780061444465,32.4,72918.17,0.3,-0.2389,0.00015,19.69845]
[1780061445040,32.4,72918.17,0.3,-0.2389,0.00015,19.69845]
[1780061445068,32.4,72918.17,0.3,-0.2389,0.00015,19.69845]
[1780061445361,32.4,72918.17,0.3,-0.2389,0.00015,19.69845]
[1780061446398,32.4,72918.17,0.3,-0.2389,0.00015,19.69846]
[1780061446442,32.4,72918.17,0.3,-0.2389,0.00015,19.69846]
[1780061446456,32.4,72909.21,0.3,-0.24025,0.00015,19.75686]
[1780061450327,32.41,72906.54,0.3,-0.24066,0.00015,19.77442]
[1780061450334,32.41,72906.54,0.3,-0.24066,0.00015,19.77442]
[1780061450527,32.41,72907.73,0.3,-0.24048,0.00015,19.76674]
[1780061456481,32.41,72910.04,0.3,-0.24014,0.00015,19.75215]
[1780061461549,32.41,72911.72,0.3,-0.23989,0.00015,19.74138]
[1780061464552,32.41,72903.06,0.3,-0.24121,0.00015,19.79796]
[1780061464602,32.41,72903.06,0.3,-0.24121,0.00015,19.79796]
[1780061465557,32.41,72905.0,0.3,-0.24092,0.00015,19.78547]
[1780061467215,32.41,72906.34,0.3,-0.24071,0.00015,19.77681]
[1780061467258,32.41,72906.34,0.3,-0.24071,0.00015,19.77681]
[1780061467575,32.41,72907.22,0.3,-0.24058,0.00015,19.77113]
[1780061468428,32.41,72907.22,0.3,-0.24058,0.00015,19.77113]
[1780061468464,32.41,72907.22,0.3,-0.24058,0.00015,19.77113]
[1780061468598,32.41,72916.83,0.3,-0.23913,0.00015,19.70865]
[1780061468669,32.41,72916.83,0.3,-0.23913,0.00015,19.70865]
[1780061468720,32.41,72916.83,0.3,-0.23913,0.00015,19.70865]
[1780061468885,32.41,72916.83,0.3,-0.23913,0.00015,19.70865]
[1780061469238,32.41,72916.83,0.3,-0.23913,0.00015,19.70865]
[1780061469294,32.41,72916.83,0.3,-0.23913,0.00015,19.70865]
[1780061469590,32.41,72915.65,0.3,-0.23932,0.00015,19.71655]
[1780061469971,32.41,72915.65,0.3,-0.23932,0.00015,19.71655]
[1780061470768,32.41,72909.59,0.3,-0.24023,0.00015,19.75619]
[1780061470829,32.41,72909.59,0.3,-0.24023,0.00015,19.75619]
[1780061470867,32.41,72904.3,0.3,-0.24103,0.00015,19.79054]
[1780061472512,32.41,72904.3,0.3,-0.24103,0.00015,19.79054]
[1780061472529,32.41,72904.3,0.3,-0.24103,0.00015,19.79054]
[1780061472586,32.41,72904.64,0.3,-0.24099,0.00015,19.7886]
[1780061472833,32.41,72904.64,0.3,-0.24099,0.00015,19.7886]
[1780061472889,32.41,72904.64,0.3,-0.24099,0.00015,19.7886]
[1780061472974,32.41,72905.63,0.3,-0.24084,0.00015,19.78217]
[1780061473981,32.41,72905.63,0.3,-0.24084,0.00015,19.78217]
[1780061476862,32.41,72907.33,0.3,-0.24059,0.00015,19.77148]
[1780061476980,32.41,72907.33,0.3,-0.24059,0.00015,19.77148]
[1780061477007,32.41,72907.33,0.3,-0.24059,0.00015,19.77148]
[1780061477417,32.41,72907.33,0.3,-0.24059,0.00015,19.77148]
[1780061477579,32.41,72908.38,0.3,-0.24044,0.00015,19.76492]
[1780061477625,32.41,72908.38,0.3,-0.24044,0.00015,19.76492]
[1780061478144,32.41,72926.31,0.3,-0.23773,0.00015,19.64805]
[1780061481186,32.41,72927.26,0.3,-0.2376,0.00015,19.64218]
[1780061481499,32.41,72927.26,0.3,-0.2376,0.00015,19.64218]
[1780061481579,32.42,72926.02,0.3,-0.23779,0.00015,19.65045]
[1780061484833,32.42,72924.06,0.3,-0.23809,0.00015,19.66368]
[1780061484884,32.42,72924.06,0.3,-0.23809,0.00015,19.66368]
[1780061485500,32.42,72924.0,0.3,-0.23811,0.00015,19.6642]
[1780061485931,32.42,72924.0,0.3,-0.23811,0.00015,19.6642]
[1780061485990,32.42,72924.0,0.3,-0.23811,0.00015,19.6642]
[1780061486021,32.42,72924.81,0.3,-0.23798,0.00015,19.65891]
[1780061488954,32.42,72925.59,0.3,-0.23787,0.00015,19.65408]
[1780061488973,32.42,72925.59,0.3,-0.23787,0.00015,19.65408]
[1780061489002,32.42,72925.59,0.3,-0.23787,0.00015,19.65408]
[1780061489100,32.42,72925.28,0.3,-0.23792,0.00015,19.65624]
[1780061491909,32.42,72933.2,0.3,-0.23671,0.00015,19.60107]
[1780061495593,32.42,72932.08,0.3,-0.23689,0.00015,19.60857]
[1780061495628,32.42,72932.08,0.3,-0.23689,0.00015,19.60867]
[1780061495636,32.42,72932.08,0.3,-0.23689,0.00015,19.60867]
[1780061495640,32.42,72932.08,0.3,-0.23689,0.00015,19.60867]
[1780061496391,32.42,72922.91,0.3,-0.23827,0.00015,19.66883]
[1780061497504,32.42,72912.78,0.3,-0.2398,0.00015,19.73509]
[1780061498010,32.42,72912.78,0.3,-0.2398,0.00015,19.73509]
[1780061498072,32.42,72912.78,0.3,-0.2398,0.00015,19.73509]
[1780061498588,32.42,72909.89,0.3,-0.24024,0.00015,19.75402]
[1780061500045,32.42,72910.84,0.3,-0.2401,0.00015,19.74797]
[1780061500052,32.42,72910.84,0.3,-0.2401,0.00015,19.74797]
[1780061500580,32.42,72909.99,0.3,-0.24023,0.00015,19.75353]
[1780061505838,32.43,72909.57,0.3,-0.24031,0.00015,19.7569]
[1780061510952,32.43,72909.73,0.3,-0.24029,0.00015,19.75607]
[1780061512307,32.43,72908.36,0.3,-0.24049,0.00015,19.76506]
[1780061512509,32.43,72908.36,0.3,-0.24049,0.00015,19.76506]
[1780061512516,32.43,72908.36,0.3,-0.24049,0.00015,19.76506]
[1780061512606,32.43,72905.48,0.3,-0.24093,0.00015,19.78378]
[1780061512954,32.43,72905.48,0.3,-0.24093,0.00015,19.78378]
[1780061513041,32.43,72905.48,0.3,-0.24093,0.00015,19.78378]
[1780061513112,32.43,72905.13,0.3,-0.24098,0.00015,19.78605]
[1780061514117,32.43,72905.13,0.3,-0.24098,0.00015,19.78605]
[1780061514406,32.43,72905.13,0.3,-0.24098,0.00015,19.78605]
[1780061514455,32.43,72904.61,0.3,-0.24107,0.00015,19.78957]
[1780061519950,32.43,72905.43,0.3,-0.24095,0.00015,19.7847]
[1780061521736,32.43,72898.83,0.3,-0.24196,0.00015,19.82773]
[1780061521770,32.43,72898.83,0.3,-0.24196,0.00015,19.82773]
[1780061522562,32.43,72897.43,0.3,-0.24217,0.00015,19.83684]
[1780061524754,32.43,72894.3,0.3,-0.24265,0.00015,19.85736]
[1780061525560,32.43,72893.35,0.3,-0.2428,0.00015,19.86364]
[1780061526107,32.43,72893.35,0.3,-0.2428,0.00015,19.86364]
[1780061526270,32.43,72879.1,0.3,-0.24497,0.00015,19.95536]
[1780061527979,32.43,72872.67,0.3,-0.24596,0.00015,19.9968]
[1780061528498,32.43,72872.67,0.3,-0.24596,0.00015,19.9968]
[1780061528556,32.43,72862.4,0.3,-0.24754,0.00015,20.06255]
[1780061529438,32.43,72862.4,0.3,-0.24754,0.00015,20.06255]
[1780061529578,32.43,72862.4,0.3,-0.24754,0.00015,20.06255]
[1780061529460,32.43,72866.4,0.3,-0.24692,0.00015,20.03709]
[1780061529662,32.43,72866.4,0.3,-0.24692,0.00015,20.03709]
[1780061529703,32.43,72866.4,0.3,-0.24692,0.00015,20.03709]
[1780061529858,32.43,72866.4,0.3,-0.24692,0.00015,20.03709]
[1780061529932,32.43,72866.4,0.3,-0.24692,0.00015,20.03709]
[1780061530073,32.43,72869.2,0.3,-0.2465,0.00015,20.0192]
[1780061530879,32.43,72869.2,0.3,-0.2465,0.00015,20.0192]
[1780061531426,32.43,72869.2,0.3,-0.2465,0.00015,20.0192]
[1780061531459,32.43,72869.2,0.3,-0.2465,0.00015,20.0192]
[1780061531698,32.43,72864.35,0.3,-0.24724,0.00015,20.05037]
[1780061531807,32.43,72864.35,0.3,-0.24724,0.00015,20.05037]
[1780061532251,32.43,72864.35,0.3,-0.24724,0.00015,20.05037]
[1780061532347,32.43,72849.73,0.3,-0.24949,0.00015,20.14335]
[1780061533363,32.43,72849.73,0.3,-0.24949,0.00015,20.14335]
[1780061533607,32.43,72849.73,0.3,-0.24949,0.00015,20.14335]
[1780061533500,32.43,72834.17,0.3,-0.25191,0.00016,20.24193]
[1780061533786,32.43,72834.17,0.3,-0.25191,0.00016,20.24193]
[1780061533820,32.43,72834.17,0.3,-0.25191,0.00016,20.24193]
[1780061533858,32.43,72834.17,0.3,-0.25191,0.00016,20.24193]
[1780061534064,32.43,72834.17,0.3,-0.25191,0.00016,20.24193]
[1780061534166,32.43,72834.17,0.3,-0.25191,0.00016,20.24193]
[1780061534269,32.43,72839.03,0.3,-0.25115,0.00015,20.21128]
[1780061534794,32.43,72839.03,0.3,-0.25115,0.00015,20.21128]
[1780061535073,32.43,72839.03,0.3,-0.25115,0.00015,20.21128]
[1780061535499,32.43,72839.03,0.3,-0.25115,0.00015,20.21128]
[1780061535592,32.43,72839.03,0.3,-0.25115,0.00015,20.21128]
[1780061535656,32.43,72837.6,0.3,-0.25137,0.00015,20.2203]
[1780061536084,32.43,72837.6,0.3,-0.25137,0.00015,20.2203]
[1780061536571,32.43,72832.89,0.3,-0.25211,0.00016,20.25012]
[1780061541607,32.44,72837.5,0.3,-0.2514,0.00015,20.22138]
[1780061543157,32.44,72845.38,0.3,-0.25018,0.00015,20.17165]
[1780061543786,32.44,72845.38,0.3,-0.25018,0.00015,20.17165]
[1780061544296,32.44,72845.38,0.3,-0.25018,0.00015,20.17165]
[1780061544317,32.44,72845.38,0.3,-0.25018,0.00015,20.17165]
[1780061544658,32.44,72856.78,0.3,-0.24843,0.00015,20.09949]
[1780061546026,32.44,72857.16,0.3,-0.24837,0.00015,20.09721]
[1780061546684,32.44,72849.65,0.3,-0.24953,0.00015,20.14487]
[1780061547060,32.44,72849.65,0.3,-0.24953,0.00015,20.14487]
[1780061549147,32.44,72853.0,0.3,-0.24902,0.00015,20.12374]
[1780061549224,32.44,72861.48,0.3,-0.24771,0.00015,20.06993]
[1780061550665,32.44,72861.48,0.3,-0.24771,0.00015,20.06993]
[1780061550680,32.44,72861.48,0.3,-0.24771,0.00015,20.06993]
[1780061551201,32.44,72858.94,0.3,-0.24808,0.00015,20.08253]
[1780061552624,32.44,72858.94,0.3,-0.24808,0.00015,20.08253]
[1780061552636,32.44,72858.94,0.3,-0.24808,0.00015,20.08253]
[1780061553215,32.44,72858.5,0.3,-0.24815,0.00015,20.0855]
[1780061554980,32.44,72852.81,0.3,-0.24903,0.00015,20.12171]
[1780061554988,32.44,72852.81,0.3,-0.24903,0.00015,20.12171]
[1780061555672,32.44,72851.5,0.3,-0.24923,0.00015,20.13009]
[1780061557023,32.44,72852.74,0.3,-0.24904,0.00015,20.12226]
[1780061557053,32.44,72852.74,0.3,-0.24904,0.00015,20.12226]
[1780061557602,32.44,72852.74,0.3,-0.24904,0.00015,20.12226]
[1780061557688,32.44,72853.21,0.3,-0.24897,0.00015,20.11932]
[1780061560615,32.44,72874.27,0.3,-0.24574,0.00015,19.98522]
[1780061560999,32.44,72874.27,0.3,-0.24574,0.00015,19.98522]
[1780061561491,32.44,72872.38,0.3,-0.24603,0.00015,19.99745]
[1780061563410,32.44,72870.41,0.3,-0.24634,0.00015,20.01016]
[1780061563465,32.44,72870.41,0.3,-0.24634,0.00015,20.01016]
[1780061563533,32.44,72868.14,0.3,-0.24669,0.00015,20.02477]
[1780061563893,32.44,72868.14,0.3,-0.24669,0.00015,20.02477]
[1780061563977,32.44,72868.14,0.3,-0.24669,0.00015,20.02477]
[1780061564031,32.44,72868.14,0.3,-0.24669,0.00015,20.02477]
[1780061564059,32.44,72868.14,0.3,-0.24669,0.00015,20.02477]
[1780061564378,32.44,72869.99,0.3,-0.2464,0.00015,20.01295]
[1780061568138,32.44,72871.02,0.3,-0.24625,0.00015,20.00637]
[1780061568145,32.44,72871.02,0.3,-0.24625,0.00015,20.00637]
[1780061568328,32.44,72870.55,0.3,-0.24632,0.00015,20.00948]
[1780061570130,32.44,72870.74,0.3,-0.24629,0.00015,20.00828]
[1780061570223,32.44,72870.74,0.3,-0.24629,0.00015,20.00828]
[1780061570339,32.44,72871.0,0.3,-0.24626,0.00015,20.00671]
[1780061571673,32.44,72871.0,0.3,-0.24626,0.00015,20.00671]
[1780061571674,32.44,72866.72,0.3,-0.24691,0.00015,20.03407]
[1780061572425,32.44,72847.03,0.3,-0.24994,0.00015,20.15933]
[1780061573392,32.44,72847.03,0.3,-0.24994,0.00015,20.15933]
[1780061573663,32.44,72847.03,0.3,-0.24994,0.00015,20.15933]
[1780061573705,32.44,72851.7,0.3,-0.24922,0.00015,20.12982]
[1780061573774,32.44,72851.7,0.3,-0.24922,0.00015,20.12982]
[1780061574363,32.44,72851.7,0.3,-0.24922,0.00015,20.12982]
[1780061574391,32.44,72851.7,0.3,-0.24922,0.00015,20.12982]
[1780061574568,32.44,72851.7,0.3,-0.24922,0.00015,20.12982]
[1780061574609,32.44,72851.7,0.3,-0.24922,0.00015,20.12982]
[1780061574616,32.44,72851.7,0.3,-0.24922,0.00015,20.12982]
[1780061574617,32.44,72851.7,0.3,-0.24922,0.00015,20.12982]
[1780061574711,32.44,72862.7,0.3,-0.24753,0.00015,20.05991]
[1780061575588,32.44,72862.7,0.3,-0.24753,0.00015,20.05991]
[1780061575689,32.44,72862.7,0.3,-0.24753,0.00015,20.05991]
[1780061575698,32.44,72867.31,0.3,-0.24682,0.00015,20.03046]
[1780061579922,32.44,72868.04,0.3,-0.24671,0.00015,20.02573]
[1780061579986,32.44,72868.04,0.3,-0.24671,0.00015,20.02573]
[1780061580080,32.44,72868.04,0.3,-0.24671,0.00015,20.02573]
[1780061580432,32.44,72871.35,0.3,-0.2462,0.00015,20.00458]
[1780061581888,32.44,72876.27,0.3,-0.24545,0.00015,19.97305]
[1780061581895,32.44,72876.27,0.3,-0.24545,0.00015,19.97305]
[1780061581927,32.44,72876.27,0.3,-0.24545,0.00015,19.97305]
[1780061581940,32.44,72876.27,0.3,-0.24545,0.00015,19.97305]
[1780061582547,32.44,72876.86,0.3,-0.24536,0.00015,19.9693]
[1780061582791,32.44,72876.86,0.3,-0.24536,0.00015,19.9693]
[1780061582826,32.44,72876.86,0.3,-0.24536,0.00015,19.9693]
[1780061583261,32.44,72876.86,0.3,-0.24536,0.00015,19.9693]
[1780061583461,32.44,72876.76,0.3,-0.24538,0.00015,19.96996]
[1780061584293,32.44,72876.76,0.3,-0.24538,0.00015,19.96996]
[1780061584350,32.44,72876.76,0.3,-0.24538,0.00015,19.96996]
[1780061584449,32.44,72878.69,0.3,-0.24508,0.00015,19.95759]
[1780061585489,32.44,72878.69,0.3,-0.24508,0.00015,19.95759]
[1780061585533,32.44,72878.69,0.3,-0.24508,0.00015,19.95759]
[1780061585830,32.44,72874.64,0.3,-0.2457,0.00015,19.98358]
[1780061585860,32.44,72874.64,0.3,-0.2457,0.00015,19.98358]
[1780061585948,32.44,72874.64,0.3,-0.2457,0.00015,19.98358]
[1780061586466,32.44,72875.79,0.3,-0.24553,0.00015,19.97625]
[1780061587022,32.44,72875.79,0.3,-0.24553,0.00015,19.97625]
[1780061587319,32.44,72875.79,0.3,-0.24553,0.00015,19.97625]
[1780061589692,32.44,72868.56,0.3,-0.24663,0.00015,20.02253]
[1780061589731,32.44,72868.56,0.3,-0.24663,0.00015,20.02253]
[1780061589752,32.44,72866.04,0.3,-0.24702,0.00015,20.03861]
[1780061590495,32.44,72866.04,0.3,-0.24702,0.00015,20.03861]
[1780061592122,32.44,72863.96,0.3,-0.24734,0.00015,20.05183]
[1780061592324,32.44,72863.96,0.3,-0.24734,0.00015,20.05183]
[1780061592716,32.44,72863.96,0.3,-0.24734,0.00015,20.05183]
[1780061592650,32.44,72872.53,0.3,-0.24603,0.00015,19.99714]
[1780061592862,32.44,72872.53,0.3,-0.24603,0.00015,19.99714]
[1780061593646,32.44,72870.98,0.3,-0.24626,0.00015,20.00698]
[1780061596072,32.44,72870.13,0.3,-0.24639,0.00015,20.01241]
[1780061596541,32.44,72868.49,0.3,-0.24664,0.00015,20.02286]
[1780061597837,32.44,72867.58,0.3,-0.24678,0.00015,20.02874]
[1780061598041,32.44,72867.58,0.3,-0.24678,0.00015,20.02874]
[1780061598567,32.44,72866.2,0.3,-0.24699,0.00015,20.03754]
[1780061599370,32.44,72866.2,0.3,-0.24699,0.00015,20.03754]
[1780061599428,32.44,72866.2,0.3,-0.24699,0.00015,20.03754]
[1780061599530,32.44,72866.2,0.3,-0.24699,0.00015,20.03754]
[1780061599718,32.44,72866.2,0.3,-0.24699,0.00015,20.03754]
[1780061599661,32.44,72843.38,0.3,-0.25051,0.00015,20.1826]
[1780061599867,32.44,72843.38,0.3,-0.25051,0.00015,20.1826]
[1780061599903,32.44,72843.38,0.3,-0.25051,0.00015,20.1826]
[1780061600344,32.44,72843.38,0.3,-0.25051,0.00015,20.1826]
[1780061600382,32.44,72843.38,0.3,-0.25051,0.00015,20.1826]
[1780061600575,32.44,72842.96,0.3,-0.25058,0.00015,20.18529]
[1780061601771,32.44,72840.85,0.3,-0.2509,0.00015,20.19861]
[1780061601799,32.44,72840.85,0.3,-0.2509,0.00015,20.19861]
[1780061601855,32.44,72840.85,0.3,-0.2509,0.00015,20.19861]
[1780061601877,32.44,72840.85,0.3,-0.2509,0.00015,20.19861]
[1780061602698,32.44,72837.2,0.3,-0.25147,0.00015,20.22165]
[1780061603110,32.44,72837.2,0.3,-0.25147,0.00015,20.22165]
[1780061603600,32.44,72837.13,0.3,-0.25148,0.00015,20.22209]
[1780061607484,32.44,72834.83,0.3,-0.25184,0.00016,20.23675]
[1780061607490,32.44,72834.83,0.3,-0.25184,0.00016,20.23675]
[1780061607622,32.44,72832.81,0.3,-0.25215,0.00016,20.24952]
[1780061611299,32.44,72833.29,0.3,-0.25208,0.00016,20.24665]
[1780061611688,32.44,72833.29,0.3,-0.25208,0.00016,20.24665]
[1780061611749,32.44,72833.29,0.3,-0.25208,0.00016,20.24665]
[1780061611663,32.45,72830.54,0.3,-0.25248,0.00016,20.26038]
[1780061611806,32.45,72830.54,0.3,-0.25248,0.00016,20.26038]
[1780061612171,32.45,72830.54,0.3,-0.25248,0.00016,20.26038]
[1780061612321,32.45,72830.54,0.3,-0.25248,0.00016,20.26038]
[1780061612734,32.45,72821.26,0.3,-0.25393,0.00016,20.31859]
[1780061613256,32.45,72821.26,0.3,-0.25393,0.00016,20.31859]
[1780061613511,32.45,72821.26,0.3,-0.25393,0.00016,20.31859]
[1780061613666,32.45,72821.04,0.3,-0.25396,0.00016,20.32008]
[1780061614508,32.45,72821.04,0.3,-0.25396,0.00016,20.32008]
[1780061614718,32.45,72821.04,0.3,-0.25396,0.00016,20.32008]
[1780061614737,32.45,72836.43,0.3,-0.25157,0.00015,20.2234]
[1780061614884,32.45,72836.43,0.3,-0.25157,0.00015,20.2234]
[1780061614982,32.45,72836.43,0.3,-0.25157,0.00015,20.2234]
[1780061615112,32.45,72836.43,0.3,-0.25157,0.00015,20.2234]
[1780061615696,32.45,72836.58,0.3,-0.25155,0.00015,20.22248]
[1780061615823,32.45,72836.58,0.3,-0.25155,0.00015,20.22248]
[1780061615857,32.45,72836.58,0.3,-0.25155,0.00015,20.22248]
[1780061616698,32.45,72858.48,0.3,-0.24817,0.00015,20.08376]
[1780061617723,32.45,72866.07,0.3,-0.247,0.00015,20.03543]
[1780061618245,32.45,72866.07,0.3,-0.247,0.00015,20.03543]
[1780061618318,32.45,72866.07,0.3,-0.247,0.00015,20.03543]
[1780061618746,32.45,72877.1,0.3,-0.24532,0.00015,19.96498]
[1780061619678,32.45,72877.1,0.3,-0.24532,0.00015,19.96498]
[1780061619750,32.45,72879.78,0.3,-0.24491,0.00015,19.9478]
[1780061619900,32.45,72879.78,0.3,-0.24491,0.00015,19.9478]
[1780061620728,32.45,72879.61,0.3,-0.24494,0.00015,19.94894]
[1780061623416,32.45,72874.6,0.3,-0.24571,0.00015,19.98122]
[1780061623430,32.45,72874.6,0.3,-0.24571,0.00015,19.98122]
[1780061623558,32.45,72874.6,0.3,-0.24571,0.00015,19.98122]
[1780061623748,32.45,72870.67,0.3,-0.24631,0.00015,20.0064]
[1780061625214,32.45,72864.62,0.3,-0.24724,0.00015,20.04515]
[1780061625682,32.45,72864.62,0.3,-0.24724,0.00015,20.04515]
[1780061625688,32.45,72864.62,0.3,-0.24724,0.00015,20.04515]
[1780061625728,32.45,72864.62,0.3,-0.24724,0.00015,20.04515]
[1780061625747,32.45,72864.62,0.3,-0.24724,0.00015,20.04515]
[1780061625772,32.45,72856.44,0.3,-0.2485,0.00015,20.09734]
[1780061625803,32.45,72856.44,0.3,-0.2485,0.00015,20.09734]
[1780061625857,32.45,72856.44,0.3,-0.2485,0.00015,20.09734]
[1780061626785,32.45,72845.53,0.3,-0.25018,0.00015,20.16658]
[1780061627656,32.45,72845.53,0.3,-0.25018,0.00015,20.16658]
[1780061627661,32.45,72845.53,0.3,-0.25018,0.00015,20.16658]
[1780061627668,32.45,72845.53,0.3,-0.25018,0.00015,20.16658]
[1780061627785,32.45,72840.7,0.3,-0.25093,0.00015,20.1971]
[1780061628400,32.45,72840.7,0.3,-0.25093,0.00015,20.1971]
[1780061628456,32.45,72840.7,0.3,-0.25093,0.00015,20.1971]
[1780061629876,32.45,72842.59,0.3,-0.25063,0.00015,20.18516]
[1780061629890,32.45,72845.78,0.3,-0.25014,0.00015,20.16498]
[1780061632532,32.45,72848.49,0.3,-0.24972,0.00015,20.14783]
[1780061632557,32.45,72851.67,0.3,-0.24923,0.00015,20.12768]
[1780061632995,32.45,72851.67,0.3,-0.24923,0.00015,20.12768]
[1780061633071,32.45,72848.88,0.3,-0.24966,0.00015,20.14539]
[1780061635011,32.45,72853.27,0.3,-0.24899,0.00015,20.11754]
[1780061635049,32.45,72853.93,0.3,-0.24889,0.00015,20.11338]
[1780061636045,32.45,72853.93,0.3,-0.24889,0.00015,20.11338]
[1780061636369,32.45,72853.93,0.3,-0.24889,0.00015,20.11338]
[1780061636777,32.45,72854.5,0.3,-0.2488,0.00015,20.10979]
[1780061637252,32.45,72854.5,0.3,-0.2488,0.00015,20.10979]
[1780061637527,32.45,72854.5,0.3,-0.2488,0.00015,20.10979]
[1780061637647,32.45,72854.5,0.3,-0.2488,0.00015,20.10979]
[1780061637692,32.45,72878.53,0.3,-0.24511,0.00015,19.95634]
[1780061637957,32.45,72878.53,0.3,-0.24511,0.00015,19.95634]
[1780061637970,32.45,72878.53,0.3,-0.24511,0.00015,19.95634]
[1780061638697,32.45,72892.19,0.3,-0.24303,0.00015,19.86856]
[1780061638922,32.45,72892.19,0.3,-0.24303,0.00015,19.86856]
[1780061639315,32.45,72892.19,0.3,-0.24303,0.00015,19.86856]
[1780061639534,32.45,72894.79,0.3,-0.24264,0.00015,19.85183]
[1780061640845,32.45,72894.79,0.3,-0.24264,0.00015,19.85188]
[1780061643107,32.45,72893.41,0.3,-0.24285,0.00015,19.86086]
[1780061643233,32.45,72893.41,0.3,-0.24285,0.00015,19.86086]
[1780061643665,32.45,72887.85,0.3,-0.2437,0.00015,19.89668]
[1780061644452,32.45,72887.85,0.3,-0.2437,0.00015,19.89668]
[1780061644501,32.45,72887.85,0.3,-0.2437,0.00015,19.89668]
[1780061644660,32.45,72886.86,0.3,-0.24385,0.00015,19.9031]
[1780061645829,32.45,72886.86,0.3,-0.24385,0.00015,19.90314]
[1780061646050,32.45,72886.86,0.3,-0.24385,0.00015,19.90314]
[1780061646313,32.45,72886.86,0.3,-0.24385,0.00015,19.90314]
[1780061646445,32.45,72886.86,0.3,-0.24385,0.00015,19.90314]
[1780061646576,32.45,72886.86,0.3,-0.24385,0.00015,19.90314]
[1780061646721,32.45,72878.44,0.3,-0.24513,0.00015,19.95723]
[1780061647615,32.45,72878.44,0.3,-0.24513,0.00015,19.95723]
[1780061647644,32.45,72878.44,0.3,-0.24513,0.00015,19.95723]
[1780061647723,32.45,72876.53,0.3,-0.24543,0.00015,19.9695]
[1780061648541,32.45,72876.53,0.3,-0.24543,0.00015,19.9695]
[1780061648605,32.45,72866.07,0.3,-0.24703,0.00015,20.03635]
[1780061650330,32.45,72859.41,0.3,-0.24805,0.00015,20.07883]
[1780061650380,32.45,72859.41,0.3,-0.24805,0.00015,20.07883]
[1780061650710,32.45,72854.33,0.3,-0.24883,0.00015,20.11121]
[1780061654498,32.45,72848.42,0.3,-0.24975,0.00015,20.1488]
[1780061654810,32.45,72848.13,0.3,-0.24979,0.00015,20.15065]
[1780061657244,32.45,72848.27,0.3,-0.24977,0.00015,20.14977]
[1780061657256,32.45,72848.27,0.3,-0.24977,0.00015,20.14977]
[1780061657287,32.45,72848.27,0.3,-0.24977,0.00015,20.14977]
[1780061657608,32.45,72848.27,0.3,-0.24977,0.00015,20.14977]
[1780061657742,32.45,72848.27,0.3,-0.24977,0.00015,20.14977]
[1780061657780,32.45,72849.81,0.3,-0.24953,0.00015,20.14001]
[1780061658333,32.45,72849.81,0.3,-0.24953,0.00015,20.14001]
[1780061658405,32.45,72849.81,0.3,-0.24953,0.00015,20.14001]
[1780061658412,32.45,72849.81,0.3,-0.24953,0.00015,20.14001]
[1780061658489,32.45,72853.76,0.3,-0.24892,0.00015,20.11497]
[1780061659424,32.45,72853.76,0.3,-0.24892,0.00015,20.11497]
[1780061659455,32.45,72853.14,0.3,-0.24902,0.00015,20.11893]
[1780061662429,32.45,72851.62,0.3,-0.24926,0.00015,20.12861]
[1780061662530,32.45,72849.29,0.3,-0.24961,0.00015,20.14339]
[1780061664444,32.45,72849.29,0.3,-0.24961,0.00015,20.14338]
[1780061664490,32.45,72848.95,0.3,-0.24967,0.00015,20.14553]
[1780061665594,32.45,72848.95,0.3,-0.24967,0.00015,20.14553]
[1780061665766,32.45,72848.9,0.3,-0.24967,0.00015,20.14584]
[1780061666628,32.45,72848.9,0.3,-0.24967,0.00015,20.14584]
[1780061666645,32.45,72848.9,0.3,-0.24967,0.00015,20.14584]
[1780061666817,32.45,72843.42,0.3,-0.25052,0.00015,20.18046]
[1780061667403,32.45,72843.42,0.3,-0.25052,0.00015,20.18046]
[1780061667768,32.45,72843.01,0.3,-0.25058,0.00015,20.18305]
[1780061667953,32.45,72843.01,0.3,-0.25058,0.00015,20.18305]
[1780061668472,32.45,72848.29,0.3,-0.24977,0.00015,20.1496]
[1780061669179,32.45,72862.67,0.3,-0.24755,0.00015,20.05816]
[1780061670475,32.45,72862.67,0.3,-0.24755,0.00015,20.05816]
[1780061670518,32.45,72862.67,0.3,-0.24755,0.00015,20.05816]
[1780061670593,32.45,72866.01,0.3,-0.24704,0.00015,20.03686]
[1780061674510,32.45,72859.37,0.3,-0.24803,0.00015,20.07564]
[1780061674853,32.45,72859.15,0.3,-0.24807,0.00015,20.07706]
[1780061676833,32.45,72850.82,0.3,-0.24935,0.00015,20.12997]
[1780061677141,32.45,72850.82,0.3,-0.24935,0.00015,20.12997]
[1780061677509,32.45,72849.76,0.3,-0.24951,0.00015,20.13665]
[1780061677911,32.45,72849.76,0.3,-0.24951,0.00015,20.13665]
[1780061678001,32.45,72849.76,0.3,-0.24951,0.00015,20.13665]
[1780061678553,32.45,72849.76,0.3,-0.24951,0.00015,20.13665]
[1780061678643,32.45,72849.76,0.3,-0.24951,0.00015,20.13665]
[1780061678665,32.45,72850.07,0.3,-0.24946,0.00015,20.13464]
[1780061678890,32.45,72850.07,0.3,-0.24946,0.00015,20.13464]
[1780061678900,32.45,72850.07,0.3,-0.24946,0.00015,20.13464]
[1780061679799,32.45,72857.86,0.3,-0.24826,0.00015,20.08514]
[1780061680849,32.45,72857.86,0.3,-0.24826,0.00015,20.08514]
[1780061680853,32.45,72857.86,0.3,-0.24826,0.00015,20.08514]
[1780061680877,32.45,72861.78,0.3,-0.24766,0.00015,20.0602]
[1780061681198,32.45,72861.78,0.3,-0.24766,0.00015,20.0602]
[1780061681607,32.45,72861.78,0.3,-0.24766,0.00015,20.0602]
[1780061681677,32.45,72859.56,0.3,-0.248,0.00015,20.07432]
[1780061683303,32.45,72848.43,0.3,-0.24972,0.00015,20.14504]
[1780061684414,32.45,72848.43,0.3,-0.24972,0.00015,20.14504]
[1780061684422,32.45,72848.43,0.3,-0.24972,0.00015,20.14504]
[1780061684449,32.45,72848.43,0.3,-0.24972,0.00015,20.14504]
[1780061684746,32.45,72844.28,0.3,-0.25036,0.00015,20.17129]
[1780061684956,32.45,72844.28,0.3,-0.25036,0.00015,20.17129]
[1780061685342,32.45,72834.52,0.3,-0.25187,0.00016,20.23284]
[1780061687439,32.45,72834.52,0.3,-0.25187,0.00016,20.23288]
[1780061687483,32.45,72832.76,0.3,-0.25214,0.00016,20.24398]
[1780061688604,32.45,72832.76,0.3,-0.25214,0.00016,20.24398]
[1780061688684,32.45,72834.81,0.3,-0.25183,0.00016,20.23111]
[1780061691028,32.45,72833.3,0.3,-0.25206,0.00016,20.24072]
[1780061691038,32.45,72833.3,0.3,-0.25206,0.00016,20.24072]
[1780061691052,32.45,72833.3,0.3,-0.25206,0.00016,20.24072]
[1780061691660,32.45,72834.03,0.3,-0.25195,0.00016,20.23618]
[1780061692619,32.45,72844.0,0.3,-0.2504,0.00015,20.17321]
[1780061693042,32.45,72844.0,0.3,-0.2504,0.00015,20.17321]
[1780061693076,32.45,72844.0,0.3,-0.2504,0.00015,20.17321]
[1780061693080,32.45,72844.0,0.3,-0.2504,0.00015,20.17321]
[1780061693856,32.45,72845.92,0.3,-0.25011,0.00015,20.16105]
[1780061697489,32.45,72846.33,0.3,-0.25004,0.00015,20.15845]
[1780061697500,32.45,72846.33,0.3,-0.25004,0.00015,20.15845]
[1780061697785,32.45,72846.31,0.3,-0.25005,0.00015,20.15858]
[1780061701887,32.45,72836.61,0.3,-0.25155,0.00015,20.21979]
[1780061702876,32.45,72833.75,0.3,-0.25199,0.00016,20.23773]
[1780061704858,32.45,72863.38,0.3,-0.24742,0.00015,20.05003]
[1780061705300,32.45,72863.38,0.3,-0.24742,0.00015,20.05003]
[1780061705741,32.45,72863.38,0.3,-0.24742,0.00015,20.05003]
[1780061705820,32.45,72863.38,0.3,-0.24742,0.00015,20.05003]
[1780061705867,32.45,72863.38,0.3,-0.24742,0.00015,20.05003]
[1780061705793,32.45,72873.22,0.3,-0.24591,0.00015,19.98731]
[1780061706392,32.45,72873.22,0.3,-0.24591,0.00015,19.98731]
[1780061706405,32.45,72873.22,0.3,-0.24591,0.00015,19.98731]
[1780061706508,32.45,72866.35,0.3,-0.24696,0.00015,20.0312]
[1780061708162,32.45,72866.35,0.3,-0.24697,0.00015,20.03129]
[1780061708225,32.45,72866.35,0.3,-0.24697,0.00015,20.03129]
[1780061708402,32.45,72863.46,0.3,-0.24741,0.00015,20.04978]
[1780061710003,32.45,72863.9,0.3,-0.24734,0.00015,20.04701]
[1780061710160,32.45,72863.9,0.3,-0.24734,0.00015,20.04701]
[1780061710824,32.45,72863.79,0.3,-0.24736,0.00015,20.04764]
[1780061711169,32.45,72863.79,0.3,-0.24736,0.00015,20.04764]
[1780061711422,32.45,72864.08,0.3,-0.24731,0.00015,20.04572]
[1780061712206,32.45,72864.08,0.3,-0.24731,0.00015,20.04572]
[1780061712433,32.45,72867.13,0.3,-0.24684,0.00015,20.02622]
[1780061713437,32.45,72875.17,0.3,-0.24561,0.00015,19.97483]
[1780061716761,32.45,72875.85,0.3,-0.24551,0.00015,19.97051]
[1780061716767,32.45,72875.85,0.3,-0.24551,0.00015,19.97051]
[1780061716788,32.45,72875.85,0.3,-0.24551,0.00015,19.97051]
[1780061716795,32.45,72875.85,0.3,-0.24551,0.00015,19.97051]
[1780061716880,32.45,72875.85,0.3,-0.24551,0.00015,19.97051]
[1780061716862,32.45,72877.86,0.3,-0.2452,0.00015,19.95765]
[1780061717143,32.45,72877.86,0.3,-0.2452,0.00015,19.95765]
[1780061717196,32.45,72877.86,0.3,-0.2452,0.00015,19.95765]
[1780061717207,32.45,72877.86,0.3,-0.2452,0.00015,19.95765]
[1780061717271,32.45,72877.86,0.3,-0.2452,0.00015,19.95765]
[1780061717428,32.45,72877.86,0.3,-0.2452,0.00015,19.95765]
[1780061717487,32.45,72885.85,0.3,-0.24399,0.00015,19.90638]
[1780061719478,32.45,72894.73,0.3,-0.24264,0.00015,19.84922]
[1780061722826,32.45,72895.19,0.3,-0.24257,0.00015,19.84635]
[1780061722900,32.45,72898.22,0.3,-0.24211,0.00015,19.82685]
[1780061723053,32.45,72898.22,0.3,-0.24211,0.00015,19.82685]
[1780061723539,32.45,72905.9,0.3,-0.24095,0.00015,19.77716]
[1780061725077,32.45,72905.9,0.3,-0.24095,0.00015,19.77707]
[1780061725335,32.45,72905.9,0.3,-0.24095,0.00015,19.77707]
[1780061727364,32.45,72904.01,0.3,-0.24123,0.00015,19.78926]
[1780061727397,32.45,72904.01,0.3,-0.24123,0.00015,19.78926]
[1780061727410,32.45,72904.01,0.3,-0.24123,0.00015,19.78926]
[1780061727803,32.45,72902.88,0.3,-0.2414,0.00015,19.79663]
[1780061729854,32.45,72907.61,0.3,-0.24069,0.00015,19.76597]
[1780061729875,32.45,72907.83,0.3,-0.24065,0.00015,19.76447]
[1780061731760,32.45,72908.62,0.3,-0.24053,0.00015,19.75927]
[1780061731797,32.45,72908.62,0.3,-0.24053,0.00015,19.75927]
[1780061731862,32.45,72907.62,0.3,-0.24065,0.00015,19.76203]
[1780061732709,32.45,72907.62,0.3,-0.24065,0.00015,19.76203]
[1780061732716,32.45,72906.48,0.3,-0.24082,0.00015,19.76934]
[1780061735024,32.45,72905.75,0.3,-0.24093,0.00015,19.77397]
[1780061735591,32.45,72905.75,0.3,-0.24093,0.00015,19.77388]
[1780061736677,32.45,72905.75,0.3,-0.24093,0.00015,19.77388]
[1780061736686,32.45,72905.75,0.3,-0.24093,0.00015,19.77388]
[1780061736712,32.45,72906.04,0.3,-0.24089,0.00015,19.77196]
[1780061738544,32.45,72906.04,0.3,-0.24088,0.00015,19.77187]
[1780061738665,32.45,72906.04,0.3,-0.24088,0.00015,19.77187]
[1780061738793,32.45,72906.04,0.3,-0.24088,0.00015,19.77187]
[1780061738872,32.45,72922.04,0.3,-0.23847,0.00015,19.66776]
[1780061738986,32.45,72922.04,0.3,-0.23847,0.00015,19.66776]
[1780061739898,32.45,72922.52,0.3,-0.23839,0.00015,19.66456]
[1780061741893,32.45,72923.93,0.3,-0.23818,0.00015,19.65539]
[1780061741904,32.45,72923.93,0.3,-0.23818,0.00015,19.65539]
[1780061741909,32.45,72923.93,0.3,-0.23818,0.00015,19.65539]
[1780061741916,32.45,72926.33,0.3,-0.23782,0.00015,19.63976]
[1780061741938,32.45,72926.33,0.3,-0.23782,0.00015,19.63976]
[1780061743028,32.45,72926.11,0.3,-0.23786,0.00015,19.64121]
[1780061743091,32.45,72926.11,0.3,-0.23786,0.00015,19.64121]
[1780061743353,32.45,72926.11,0.3,-0.23786,0.00015,19.64121]
[1780061743651,32.45,72928.48,0.3,-0.2375,0.00015,19.62576]
[1780061745596,32.45,72927.51,0.3,-0.23765,0.00015,19.63216]
[1780061745670,32.45,72927.59,0.3,-0.23764,0.00015,19.63168]
[1780061750816,32.45,72926.36,0.3,-0.23783,0.00015,19.63992]
[1780061751286,32.45,72932.1,0.3,-0.23697,0.00015,19.60244]
[1780061751710,32.45,72932.58,0.3,-0.23689,0.00015,19.59917]
[1780061752039,32.45,72932.58,0.3,-0.23689,0.00015,19.59917]
[1780061752309,32.45,72932.58,0.3,-0.23689,0.00015,19.59917]
[1780061752511,32.45,72932.58,0.3,-0.23689,0.00015,19.59917]
[1780061752715,32.45,72946.1,0.3,-0.23487,0.00015,19.51037]
[1780061754079,32.45,72952.45,0.3,-0.23392,0.00015,19.46856]
[1780061754136,32.45,72952.45,0.3,-0.23392,0.00015,19.46856]
[1780061754736,32.45,72963.51,0.3,-0.23228,0.00015,19.39534]
[1780061755998,32.45,72967.25,0.3,-0.23173,0.00015,19.3706]
[1780061756056,32.45,72967.25,0.3,-0.23173,0.00015,19.3706]
[1780061756165,32.45,72967.25,0.3,-0.23173,0.00015,19.3706]
[1780061756753,32.45,72967.78,0.3,-0.23165,0.00015,19.36713]
[1780061758068,32.45,72969.78,0.3,-0.23135,0.00015,19.3538]
[1780061758846,32.45,72971.29,0.3,-0.23113,0.00015,19.34373]
[1780061761574,32.45,72970.79,0.3,-0.2312,0.00015,19.34697]
[1780061761604,32.45,72970.79,0.3,-0.2312,0.00015,19.34697]
[1780061761925,32.45,72969.38,0.3,-0.23141,0.00015,19.35627]
[1780061763841,32.45,72993.43,0.3,-0.22786,0.00015,19.1961]
[1780061764397,32.45,72993.43,0.3,-0.22786,0.00015,19.1961]
[1780061764472,32.45,72993.43,0.3,-0.22786,0.00015,19.1961]
[1780061764821,32.45,72993.65,0.3,-0.22783,0.00015,19.19447]
[1780061765876,32.45,73001.27,0.3,-0.22671,0.00015,19.14339]
[1780061767178,32.45,73001.13,0.3,-0.22673,0.00015,19.14433]
[1780061767233,32.45,73001.13,0.3,-0.22673,0.00015,19.14433]
[1780061767863,32.45,72998.61,0.3,-0.2271,0.00015,19.16116]
[1780061768407,32.45,72998.61,0.3,-0.2271,0.00015,19.16116]
[1780061768425,32.45,72998.61,0.3,-0.2271,0.00015,19.16116]
[1780061768472,32.45,72998.61,0.3,-0.2271,0.00015,19.16116]
[1780061768630,32.45,72998.61,0.3,-0.2271,0.00015,19.16116]
[1780061768855,32.45,73002.9,0.3,-0.22647,0.00015,19.13244]
[1780061770408,32.45,73002.97,0.3,-0.22646,0.00015,19.13197]
[1780061770949,32.45,73021.42,0.3,-0.22378,0.00014,19.00786]
[1780061771246,32.45,73021.42,0.3,-0.22378,0.00014,19.00786]
[1780061771280,32.45,73021.42,0.3,-0.22378,0.00014,19.00786]
[1780061771882,32.45,73021.36,0.3,-0.22379,0.00014,19.00826]
[1780061773943,32.45,73029.72,0.3,-0.22258,0.00014,18.95186]
[1780061774317,32.45,73029.72,0.3,-0.22258,0.00014,18.95186]
[1780061774945,32.45,73042.01,0.3,-0.2208,0.00014,18.8687]
[1780061775413,32.45,73042.01,0.3,-0.2208,0.00014,18.8687]
[1780061775930,32.45,73054.13,0.3,-0.21907,0.00014,18.7864]
[1780061777951,32.45,73041.98,0.3,-0.22082,0.00014,18.86967]
[1780061780949,32.45,73043.73,0.3,-0.22057,0.00014,18.85763]
[1780061780969,32.45,73046.34,0.3,-0.22019,0.00014,18.83987]
[1780061781036,32.45,73046.34,0.3,-0.22019,0.00014,18.83987]
[1780061781239,32.45,73046.34,0.3,-0.22019,0.00014,18.83987]
[1780061781333,32.45,73046.34,0.3,-0.22019,0.00014,18.83987]
[1780061781363,32.45,73046.34,0.3,-0.22019,0.00014,18.83987]
[1780061781519,32.45,73046.34,0.3,-0.22019,0.00014,18.83987]
[1780061781549,32.45,73046.34,0.3,-0.22019,0.00014,18.83987]
[1780061781986,32.45,73055.08,0.3,-0.21894,0.00014,18.7806]
[1780061782987,32.45,73043.58,0.3,-0.22059,0.00014,18.85873]
[1780061783895,32.45,73043.58,0.3,-0.22059,0.00014,18.85873]
[1780061784050,32.45,73025.47,0.3,-0.2232,0.00014,18.98119]
[1780061784338,32.45,73025.47,0.3,-0.2232,0.00014,18.98119]
[1780061784443,32.45,73025.47,0.3,-0.2232,0.00014,18.98119]
[1780061786016,32.45,73038.82,0.3,-0.22127,0.00014,18.89073]
[1780061788873,32.44,73040.4,0.3,-0.22102,0.00014,18.87898]
[1780061788928,32.44,73040.4,0.3,-0.22102,0.00014,18.87898]
[1780061789035,32.44,73034.06,0.3,-0.22193,0.00014,18.92175]
[1780061789300,32.44,73034.06,0.3,-0.22193,0.00014,18.92175]
[1780061789380,32.44,73034.06,0.3,-0.22193,0.00014,18.92175]
[1780061790047,32.44,73035.57,0.3,-0.22171,0.00014,18.9115]
[1780061791239,32.44,73038.31,0.3,-0.22129,0.00014,18.88912]
[1780061791250,32.44,73038.31,0.3,-0.22129,0.00014,18.88912]
[1780061791287,32.44,73038.31,0.3,-0.22129,0.00014,18.88912]
[1780061791444,32.44,73038.31,0.3,-0.22129,0.00014,18.88912]
[1780061791486,32.44,73038.31,0.3,-0.22129,0.00014,18.88912]
[1780061792059,32.44,73039.58,0.3,-0.22109,0.00014,18.87944]
[1780061792254,32.44,73039.58,0.3,-0.22109,0.00014,18.87944]
[1780061793064,32.44,73037.9,0.3,-0.22132,0.00014,18.8907]
[1780061793816,32.44,73037.9,0.3,-0.22132,0.00014,18.8907]
[1780061793836,32.44,73037.9,0.3,-0.22132,0.00014,18.8907]
[1780061793848,32.44,73037.9,0.3,-0.22132,0.00014,18.8907]
[1780061794109,32.44,73035.66,0.3,-0.22164,0.00014,18.90573]
[1780061794307,32.44,73035.66,0.3,-0.22164,0.00014,18.90573]
[1780061794339,32.44,73035.66,0.3,-0.22164,0.00014,18.90573]
[1780061795081,32.44,73033.9,0.3,-0.2219,0.00014,18.91762]
[1780061796193,32.44,73034.93,0.3,-0.22175,0.00014,18.91063]
[1780061796216,32.44,73034.93,0.3,-0.22175,0.00014,18.91063]
[1780061796679,32.44,73034.93,0.3,-0.22175,0.00014,18.91063]
[1780061796951,32.44,73034.93,0.3,-0.22175,0.00014,18.91063]
[1780061796998,32.44,73034.93,0.3,-0.22175,0.00014,18.91063]
[1780061798469,32.44,73041.19,0.3,-0.22083,0.00014,18.86759]
[1780061798508,32.44,73041.19,0.3,-0.22083,0.00014,18.86759]
[1780061799021,32.44,73041.19,0.3,-0.22083,0.00014,18.86759]
[1780061799080,32.44,73041.19,0.3,-0.22083,0.00014,18.86759]
[1780061799109,32.44,73043.51,0.3,-0.22049,0.00014,18.85142]
[1780061800187,32.44,73041.04,0.3,-0.22085,0.00014,18.86811]
[1780061800342,32.44,73041.04,0.3,-0.22085,0.00014,18.86811]
[1780061800453,32.44,73041.04,0.3,-0.22085,0.00014,18.86811]
[1780061800465,32.44,73041.04,0.3,-0.22085,0.00014,18.86811]
[1780061800520,32.44,73041.04,0.3,-0.22085,0.00014,18.86811]
[1780061801122,32.43,73041.66,0.3,-0.22075,0.00014,18.86381]
[1780061801594,32.43,73051.46,0.3,-0.21935,0.00014,18.79726]
[1780061802186,32.43,73051.46,0.3,-0.21935,0.00014,18.79726]
[1780061802197,32.43,73051.46,0.3,-0.21935,0.00014,18.79726]
[1780061802238,32.43,73051.46,0.3,-0.21935,0.00014,18.79726]
[1780061802979,32.43,73051.46,0.3,-0.21935,0.00014,18.79726]
[1780061803012,32.43,73051.46,0.3,-0.21935,0.00014,18.79726]
[1780061803055,32.43,73053.97,0.3,-0.21899,0.00014,18.78018]
[1780061804627,32.43,73053.97,0.3,-0.21899,0.00014,18.78018]
[1780061804832,32.43,73053.97,0.3,-0.21899,0.00014,18.78018]
[1780061804877,32.43,73053.97,0.3,-0.21899,0.00014,18.78018]
[1780061805018,32.43,73045.49,0.3,-0.2202,0.00014,18.83774]
[1780061807070,32.43,73045.49,0.3,-0.2202,0.00014,18.83774]
[1780061807084,32.43,73045.49,0.3,-0.2202,0.00014,18.83774]
[1780061807081,32.43,73039.63,0.3,-0.22104,0.00014,18.87734]
[1780061807436,32.43,73039.63,0.3,-0.22104,0.00014,18.87734]
[1780061808111,32.43,73038.56,0.3,-0.22119,0.00014,18.88448]
[1780061808812,32.43,73038.56,0.3,-0.22119,0.00014,18.88448]
[1780061808870,32.43,73038.56,0.3,-0.22119,0.00014,18.88448]
[1780061809037,32.43,73037.31,0.3,-0.22137,0.00014,18.89283]
[1780061809719,32.43,73037.31,0.3,-0.22137,0.00014,18.89283]
[1780061809770,32.43,73037.31,0.3,-0.22137,0.00014,18.89283]
[1780061809861,32.43,73037.1,0.3,-0.2214,0.00014,18.89413]
[1780061810927,32.43,73037.1,0.3,-0.2214,0.00014,18.89413]
[1780061811121,32.43,73037.1,0.3,-0.2214,0.00014,18.89413]
[1780061811013,32.43,73033.68,0.3,-0.22189,0.00014,18.91713]
[1780061812067,32.43,73033.61,0.3,-0.2219,0.00014,18.91748]
[1780061814030,32.43,73044.14,0.3,-0.22038,0.00014,18.8462]
[1780061818689,32.43,73042.32,0.3,-0.22064,0.00014,18.85848]
[1780061818704,32.43,73042.32,0.3,-0.22064,0.00014,18.85848]
[1780061818970,32.43,73041.19,0.3,-0.2208,0.00014,18.86611]
[1780061820396,32.43,73041.19,0.3,-0.2208,0.00014,18.86611]
[1780061820422,32.43,73041.19,0.3,-0.2208,0.00014,18.86611]
[1780061820988,32.43,73041.62,0.3,-0.22074,0.00014,18.86311]
[1780061822516,32.43,73047.48,0.3,-0.2199,0.00014,18.82333]
[1780061823008,32.43,73052.68,0.3,-0.21915,0.00014,18.7879]
[1780061825816,32.43,73060.29,0.3,-0.21806,0.00014,18.73611]
[1780061825822,32.43,73059.38,0.3,-0.21819,0.00014,18.7424]
[1780061829544,32.43,73061.62,0.3,-0.21787,0.00014,18.72709]
[1780061829559,32.43,73061.62,0.3,-0.21787,0.00014,18.72709]
[1780061830114,32.43,73061.62,0.3,-0.21787,0.00014,18.72709]
[1780061830127,32.43,73061.62,0.3,-0.21787,0.00014,18.72709]
[1780061830132,32.43,73055.44,0.3,-0.21876,0.00014,18.76927]
[1780061831371,32.43,73054.17,0.3,-0.21894,0.00014,18.77792]
[1780061832134,32.43,73050.64,0.3,-0.21945,0.00014,18.80193]
[1780061833913,32.43,73050.35,0.3,-0.21949,0.00014,18.80387]
[1780061833943,32.43,73050.35,0.3,-0.21949,0.00014,18.80387]
[1780061833953,32.43,73050.35,0.3,-0.21949,0.00014,18.80387]
[1780061834155,32.43,73050.35,0.3,-0.21949,0.00014,18.80387]
[1780061834155,32.43,73048.46,0.3,-0.21975,0.00014,18.81642]
[1780061835086,32.43,73048.46,0.3,-0.21975,0.00014,18.81642]
[1780061835090,32.43,73039.81,0.3,-0.221,0.00014,18.87515]
[1780061836127,32.43,73039.81,0.3,-0.221,0.00014,18.87515]
[1780061836168,32.43,73033.85,0.3,-0.22186,0.00014,18.91552]
[1780061836204,32.43,73033.85,0.3,-0.22186,0.00014,18.91552]
[1780061838256,32.43,73031.32,0.3,-0.22222,0.00014,18.93259]
[1780061838268,32.43,73031.32,0.3,-0.22222,0.00014,18.93259]
[1780061838274,32.43,73031.32,0.3,-0.22222,0.00014,18.93259]
[1780061839155,32.43,73025.46,0.3,-0.22306,0.00014,18.97202]
[1780061841621,32.43,73025.06,0.3,-0.22312,0.00014,18.97451]
[1780061841746,32.43,73025.06,0.3,-0.22312,0.00014,18.97451]
[1780061841848,32.43,73024.79,0.3,-0.22316,0.00014,18.97629]
[1780061842384,32.43,73024.79,0.3,-0.22316,0.00014,18.97629]
[1780061842744,32.43,73024.03,0.3,-0.22327,0.00014,18.98144]
[1780061843701,32.43,73024.03,0.3,-0.22327,0.00014,18.98144]
[1780061843793,32.43,73023.37,0.3,-0.22336,0.00014,18.98591]
[1780061848252,32.43,73025.01,0.3,-0.22312,0.00014,18.9747]
[1780061848617,32.43,73025.01,0.3,-0.22312,0.00014,18.9747]
[1780061848768,32.43,73025.01,0.3,-0.22312,0.00014,18.9747]
[1780061849137,32.43,73025.01,0.3,-0.22312,0.00014,18.9747]
[1780061848999,32.43,73036.21,0.3,-0.2215,0.00014,18.89887]
[1780061849267,32.43,73036.21,0.3,-0.2215,0.00014,18.89887]
[1780061850176,32.43,73036.21,0.3,-0.2215,0.00014,18.89887]
[1780061850265,32.43,73036.21,0.3,-0.2215,0.00014,18.89887]
[1780061851182,32.43,73036.21,0.3,-0.2215,0.00014,18.89887]
[1780061850613,32.43,73057.05,0.3,-0.21851,0.00014,18.7573]
[1780061851689,32.43,73060.17,0.3,-0.21803,0.00014,18.73219]
[1780061854521,32.43,73067.97,0.3,-0.21692,0.00014,18.67895]
[1780061855511,32.43,73067.97,0.3,-0.21692,0.00014,18.67895]
[1780061856117,32.43,73067.97,0.3,-0.21692,0.00014,18.67895]
[1780061856137,32.43,73068.77,0.3,-0.2168,0.00014,18.67343]
[1780061858669,32.43,73069.27,0.3,-0.21673,0.00014,18.66999]
[1780061858815,32.43,73069.27,0.3,-0.21673,0.00014,18.66999]
[1780061858867,32.43,73069.27,0.3,-0.21673,0.00014,18.66999]
[1780061859150,32.43,73069.27,0.3,-0.21673,0.00014,18.66999]
[1780061859158,32.43,73071.32,0.3,-0.21644,0.00014,18.65576]
[1780061859456,32.43,73071.32,0.3,-0.21644,0.00014,18.65576]
[1780061859627,32.43,73071.32,0.3,-0.21644,0.00014,18.65576]
[1780061859660,32.43,73071.32,0.3,-0.21644,0.00014,18.65576]
[1780061860132,32.43,73083.65,0.3,-0.21469,0.00014,18.57121]
[1780061861411,32.43,73084.65,0.3,-0.21454,0.00014,18.56432]
[1780061861464,32.43,73084.65,0.3,-0.21454,0.00014,18.56432]
[1780061861819,32.43,73084.65,0.3,-0.21454,0.00014,18.56432]
[1780061862203,32.43,73084.65,0.3,-0.21454,0.00014,18.56432]
[1780061862090,32.43,73092.37,0.3,-0.21345,0.00014,18.51111]
[1780061862377,32.43,73092.37,0.3,-0.21345,0.00014,18.51111]
[1780061862525,32.43,73092.37,0.3,-0.21345,0.00014,18.51111]
[1780061862557,32.43,73092.37,0.3,-0.21345,0.00014,18.51111]
[1780061862858,32.43,73092.37,0.3,-0.21345,0.00014,18.51111]
[1780061863025,32.43,73092.37,0.3,-0.21345,0.00014,18.51111]
[1780061863152,32.43,73102.91,0.3,-0.21196,0.00014,18.43844]
[1780061865143,32.43,73103.35,0.3,-0.2119,0.00014,18.43537]
[1780061865205,32.43,73103.35,0.3,-0.2119,0.00014,18.43537]
[1780061865207,32.42,73102.74,0.3,-0.21196,0.00014,18.43817]
[1780061865279,32.42,73102.74,0.3,-0.21196,0.00014,18.43817]
[1780061865660,32.42,73103.43,0.3,-0.21186,0.00014,18.43341]
[1780061866390,32.42,73103.43,0.3,-0.21186,0.00014,18.43341]
[1780061867202,32.42,73103.43,0.3,-0.21186,0.00014,18.43341]
[1780061866613,32.42,73103.43,0.3,-0.21184,0.00014,18.432]
[1780061867259,32.42,73103.43,0.3,-0.21184,0.00014,18.432]
[1780061867270,32.42,73103.43,0.3,-0.21184,0.00014,18.432]
[1780061867288,32.42,73103.43,0.3,-0.21184,0.00014,18.432]
[1780061867422,32.42,73103.43,0.3,-0.21184,0.00014,18.432]
[1780061870171,32.41,73111.07,0.3,-0.21073,0.00014,18.3776]
[1780061870217,32.41,73112.43,0.3,-0.21054,0.00014,18.36812]
[1780061870839,32.41,73112.43,0.3,-0.21054,0.00014,18.36812]
[1780061870884,32.41,73112.43,0.3,-0.21054,0.00014,18.36812]
[1780061871027,32.41,73112.43,0.3,-0.21054,0.00014,18.36812]
[1780061871064,32.41,73112.43,0.3,-0.21054,0.00014,18.36812]
[1780061873845,32.41,73129.14,0.3,-0.20821,0.00014,18.25226]
[1780061874533,32.41,73129.14,0.3,-0.20821,0.00014,18.25226]
[1780061874621,32.41,73129.14,0.3,-0.20821,0.00014,18.25226]
[1780061875226,32.41,73143.27,0.3,-0.20623,0.00014,18.15298]
[1780061877875,32.41,73150.16,0.3,-0.20528,0.00014,18.10499]
[1780061877909,32.41,73150.16,0.3,-0.20528,0.00014,18.10499]
[1780061878107,32.41,73152.37,0.3,-0.20497,0.00014,18.0896]
[1780061879155,32.41,73168.68,0.3,-0.20274,0.00014,17.9756]
[1780061880064,32.41,73168.68,0.3,-0.20274,0.00014,17.9756]
[1780061880104,32.41,73168.68,0.3,-0.20274,0.00014,17.9756]
[1780061880127,32.41,73170.89,0.3,-0.20243,0.00014,17.96007]
[1780061880753,32.41,73170.89,0.3,-0.20243,0.00014,17.96007]
[1780061880919,32.41,73170.89,0.3,-0.20243,0.00014,17.96007]
[1780061880934,32.41,73188.89,0.3,-0.19998,0.00014,17.83382]
[1780061882664,32.41,73189.03,0.3,-0.19996,0.00014,17.83283]
[1780061882789,32.41,73189.03,0.3,-0.19996,0.00014,17.83283]
[1780061883078,32.41,73185.24,0.3,-0.20047,0.00014,17.85923]
[1780061884653,32.41,73184.83,0.3,-0.20056,0.00014,17.86367]
[1780061884780,32.41,73175.94,0.3,-0.20177,0.00014,17.926]
[1780061887537,32.41,73174.5,0.3,-0.20196,0.00014,17.93584]
[1780061887572,32.41,73174.5,0.3,-0.20196,0.00014,17.93584]
[1780061887807,32.41,73174.27,0.3,-0.20199,0.00014,17.93732]
[1780061888824,32.41,73162.61,0.3,-0.20358,0.00014,18.01891]
[1780061889701,32.41,73162.61,0.3,-0.20358,0.00014,18.01891]
[1780061889820,32.41,73156.41,0.3,-0.20443,0.00014,18.06212]
[1780061890314,32.41,73156.41,0.3,-0.20443,0.00014,18.06212]
[1780061890373,32.41,73156.41,0.3,-0.20443,0.00014,18.06212]
[1780061890497,32.41,73156.41,0.3,-0.20443,0.00014,18.06212]
[1780061891160,32.41,73138.54,0.3,-0.2069,0.00014,18.18663]
[1780061895104,32.41,73130.69,0.3,-0.20798,0.00014,18.24105]
[1780061900000,32.41,73130.92,0.3,-0.20794,0.00014,18.23907]
[1780061900033,32.41,73130.92,0.3,-0.20794,0.00014,18.23907]
[1780061900192,32.41,73130.92,0.3,-0.20794,0.00014,18.23907]
[1780061900223,32.41,73130.12,0.3,-0.20805,0.00014,18.24452]
[1780061902842,32.41,73131.02,0.3,-0.20792,0.00014,18.23806]
[1780061902870,32.41,73131.02,0.3,-0.20792,0.00014,18.23806]
[1780061902887,32.41,73131.02,0.3,-0.20792,0.00014,18.23806]
[1780061903155,32.41,73126.28,0.3,-0.20858,0.00014,18.27085]
[1780061903440,32.41,73126.28,0.3,-0.20858,0.00014,18.27085]
[1780061903519,32.41,73126.28,0.3,-0.20858,0.00014,18.27085]
[1780061904029,32.41,73118.83,0.3,-0.20962,0.00014,18.32235]
[1780061905272,32.41,73118.78,0.3,-0.20962,0.00014,18.32256]
[1780061905313,32.41,73118.78,0.3,-0.20962,0.00014,18.32256]
[1780061905941,32.41,73121.07,0.3,-0.2093,0.00014,18.30649]
[1780061906888,32.41,73121.07,0.3,-0.2093,0.00014,18.30649]
[1780061906948,32.41,73121.07,0.3,-0.2093,0.00014,18.30649]
[1780061906979,32.41,73121.07,0.3,-0.2093,0.00014,18.30649]
[1780061907059,32.41,73121.07,0.3,-0.2093,0.00014,18.30649]
[1780061907080,32.41,73126.08,0.3,-0.2086,0.00014,18.27158]
[1780061909493,32.41,73130.34,0.3,-0.208,0.00014,18.24174]
[1780061909595,32.41,73130.34,0.3,-0.208,0.00014,18.24174]
[1780061910875,32.41,73131.24,0.3,-0.20787,0.00014,18.2354]
[1780061910977,32.41,73140.01,0.3,-0.20665,0.00014,18.17435]
[1780061911581,32.41,73140.01,0.3,-0.20665,0.00014,18.17435]
[1780061911988,32.41,73152.87,0.3,-0.20485,0.00014,18.08083]
[1780061913743,32.41,73151.59,0.3,-0.20502,0.00014,18.08973]
[1780061914246,32.41,73150.64,0.3,-0.20515,0.00014,18.09616]
[1780061918166,32.41,73156.85,0.3,-0.20429,0.00014,18.05265]
[1780061918175,32.41,73156.85,0.3,-0.20429,0.00014,18.05265]
[1780061918248,32.41,73157.85,0.3,-0.20415,0.00014,18.04561]
[1780061923114,32.41,73130.84,0.3,-0.20789,0.00014,18.23385]
[1780061925202,32.41,73130.89,0.3,-0.20788,0.00014,18.23344]
[1780061926124,32.4,73129.67,0.3,-0.20805,0.00014,18.24172]
[1780061930164,32.4,73127.25,0.3,-0.20838,0.00014,18.2582]
[1780061930265,32.4,73128.28,0.3,-0.20823,0.00014,18.25082]
[1780061935339,32.4,73127.4,0.3,-0.20834,0.00014,18.25652]
[1780061939651,32.4,73124.75,0.3,-0.2087,0.00014,18.2745]
[1780061940086,32.4,73124.75,0.3,-0.2087,0.00014,18.2745]
[1780061940269,32.4,73124.75,0.3,-0.2087,0.00014,18.2745]
[1780061940193,32.4,73141.99,0.3,-0.20631,0.00014,18.15456]
[1780061941191,32.4,73141.99,0.3,-0.20631,0.00014,18.15444]
[1780061942604,32.4,73139.16,0.3,-0.2067,0.00014,18.17416]
[1780061942655,32.4,73139.16,0.3,-0.2067,0.00014,18.17416]
[1780061943207,32.4,73138.19,0.3,-0.20683,0.00014,18.18087]
[1780061943771,32.4,73138.19,0.3,-0.20683,0.00014,18.18087]
[1780061944576,32.4,73137.61,0.3,-0.20691,0.00014,18.18485]
[1780061945225,32.4,73136.06,0.3,-0.20712,0.00014,18.19557]
[1780061947231,32.4,73127.38,0.3,-0.20833,0.00014,18.25572]
[1780061948197,32.4,73127.38,0.3,-0.20833,0.00014,18.25572]
[1780061948240,32.4,73124.91,0.3,-0.20867,0.00014,18.27275]
[1780061949291,32.4,73105.08,0.3,-0.21144,0.00014,18.4099]
[1780061949366,32.4,73105.08,0.3,-0.21144,0.00014,18.4099]
[1780061950254,32.4,73105.08,0.3,-0.21144,0.00014,18.40972]
[1780061950792,32.4,73105.08,0.3,-0.21144,0.00014,18.40972]
[1780061951259,32.4,73103.26,0.3,-0.21169,0.00014,18.42207]
[1780061952191,32.4,73103.26,0.3,-0.21169,0.00014,18.42207]
[1780061952253,32.4,73103.26,0.3,-0.21169,0.00014,18.42207]
[1780061952256,32.4,73103.26,0.3,-0.21169,0.00014,18.42207]
[1780061952290,32.4,73103.26,0.3,-0.21169,0.00014,18.42207]
[1780061952274,32.4,73103.07,0.3,-0.21171,0.00014,18.42324]
[1780061953278,32.4,73103.38,0.3,-0.21166,0.00014,18.42099]
[1780061954199,32.4,73103.38,0.3,-0.21166,0.00014,18.42099]
[1780061954249,32.4,73103.38,0.3,-0.21166,0.00014,18.42099]
[1780061954287,32.4,73100.92,0.3,-0.21201,0.00014,18.4379]
[1780061955114,32.4,73100.92,0.3,-0.21201,0.00014,18.4379]
[1780061957178,32.4,73095.56,0.3,-0.21276,0.00014,18.47475]
[1780061958673,32.4,73096.1,0.3,-0.21268,0.00014,18.4707]
[1780061958676,32.4,73096.1,0.3,-0.21268,0.00014,18.4707]
[1780061958695,32.4,73096.1,0.3,-0.21268,0.00014,18.4707]
[1780061959321,32.4,73095.55,0.3,-0.21275,0.00014,18.47438]
[1780061963044,32.39,73095.37,0.3,-0.21277,0.00014,18.4753]
[1780061963140,32.39,73095.37,0.3,-0.21277,0.00014,18.4753]
[1780061963227,32.39,73095.37,0.3,-0.21277,0.00014,18.4753]
[1780061963237,32.39,73095.37,0.3,-0.21277,0.00014,18.4753]
[1780061963319,32.39,73095.02,0.3,-0.21282,0.00014,18.47771]
[1780061966849,32.39,73101.78,0.3,-0.21187,0.00014,18.43091]
[1780061966863,32.39,73101.78,0.3,-0.21187,0.00014,18.43091]
[1780061967239,32.39,73097.72,0.3,-0.21244,0.00014,18.45887]
[1780061968749,32.39,73097.3,0.3,-0.21249,0.00014,18.46162]
[1780061969264,32.39,73097.3,0.3,-0.21249,0.00014,18.46162]
[1780061969277,32.39,73097.3,0.3,-0.21249,0.00014,18.46162]
[1780061969305,32.39,73096.94,0.3,-0.21254,0.00014,18.46403]
[1780061971320,32.39,73096.94,0.3,-0.21254,0.00014,18.46403]
[1780061971407,32.39,73104.07,0.3,-0.21151,0.00014,18.41088]
[1780061977018,32.39,73103.39,0.3,-0.2116,0.00014,18.41525]
[1780061978931,32.39,73097.2,0.3,-0.21246,0.00014,18.45779]
[1780061978956,32.39,73097.2,0.3,-0.21246,0.00014,18.45779]
[1780061978983,32.39,73097.2,0.3,-0.21246,0.00014,18.45779]
[1780061979135,32.39,73093.09,0.3,-0.21304,0.00014,18.48599]
[1780061979546,32.39,73093.09,0.3,-0.21304,0.00014,18.48599]
[1780061980097,32.39,73100.73,0.3,-0.21196,0.00014,18.43323]
[1780061983180,32.39,73104.42,0.3,-0.21144,0.00014,18.40744]
[1780061983253,32.39,73104.42,0.3,-0.21144,0.00014,18.40744]
[1780061983339,32.39,73117.0,0.3,-0.20968,0.00014,18.32031]
[1780061987225,32.39,73122.7,0.3,-0.20888,0.00014,18.28075]
[1780061991216,32.39,73113.47,0.3,-0.21017,0.00014,18.34468]
[1780061994941,32.39,73110.85,0.3,-0.21053,0.00014,18.3624]
[1780061995361,32.39,73110.31,0.3,-0.2106,0.00014,18.36613]
[1780061995533,32.39,73110.31,0.3,-0.2106,0.00014,18.36613]
[1780061995554,32.39,73110.31,0.3,-0.2106,0.00014,18.36613]
[1780061995559,32.39,73110.31,0.3,-0.2106,0.00014,18.36613]
[1780061995814,32.39,73111.36,0.3,-0.21045,0.00014,18.35871]
[1780061998214,32.39,73125.32,0.3,-0.20849,0.00014,18.2616]
[1780061998595,32.39,73125.32,0.3,-0.20849,0.00014,18.2616]
[1780061998656,32.39,73125.32,0.3,-0.20849,0.00014,18.2616]
[1780061998679,32.39,73124.32,0.3,-0.20863,0.00014,18.26842]
[1780062001785,32.39,73126.12,0.3,-0.20838,0.00014,18.25575]
[1780062004247,32.39,73121.67,0.3,-0.20899,0.00014,18.28647]
[1780062004294,32.38,73111.7,0.3,-0.21039,0.00014,18.35543]
[1780062004610,32.38,73111.7,0.3,-0.21039,0.00014,18.35543]
[1780062004717,32.38,73111.7,0.3,-0.21039,0.00014,18.35543]
[1780062004769,32.38,73111.7,0.3,-0.21039,0.00014,18.35543]
[1780062004773,32.38,73111.7,0.3,-0.21039,0.00014,18.35543]
[1780062005181,32.38,73110.06,0.3,-0.21061,0.00014,18.36663]
[1780062005782,32.38,73091.74,0.3,-0.21319,0.00014,18.4931]
[1780062007613,32.38,73091.74,0.3,-0.21319,0.00014,18.49296]
[1780062007630,32.38,73091.74,0.3,-0.21319,0.00014,18.49296]
[1780062008353,32.38,73091.08,0.3,-0.21328,0.00014,18.49731]
[1780062010371,32.38,73089.92,0.3,-0.21344,0.00014,18.50518]
[1780062010676,32.38,73089.54,0.3,-0.21349,0.00014,18.5077]
[1780062010872,32.38,73089.54,0.3,-0.21349,0.00014,18.5077]
[1780062010927,32.38,73089.54,0.3,-0.21349,0.00014,18.5077]
[1780062011189,32.38,73089.54,0.3,-0.21349,0.00014,18.5077]
[1780062011223,32.38,73089.54,0.3,-0.21349,0.00014,18.5077]
[1780062011295,32.38,73089.62,0.3,-0.21348,0.00014,18.50705]
[1780062011394,32.38,73089.62,0.3,-0.21348,0.00014,18.50705]
[1780062011437,32.38,73089.62,0.3,-0.21348,0.00014,18.50705]
[1780062011601,32.38,73089.62,0.3,-0.21348,0.00014,18.50705]
[1780062011634,32.38,73089.62,0.3,-0.21348,0.00014,18.50705]
[1780062011813,32.38,73089.62,0.3,-0.21348,0.00014,18.50705]
[1780062011851,32.38,73089.62,0.3,-0.21348,0.00014,18.50705]
[1780062011861,32.38,73089.62,0.3,-0.21348,0.00014,18.50705]
[1780062013374,32.38,73091.39,0.3,-0.21322,0.00014,18.49475]
[1780062014328,32.38,73090.95,0.3,-0.21328,0.00014,18.49758]
[1780062015018,32.38,73090.95,0.3,-0.21328,0.00014,18.49758]
[1780062015298,32.38,73090.95,0.3,-0.21328,0.00014,18.49758]
[1780062015353,32.38,73059.37,0.3,-0.21777,0.00014,18.71423]
[1780062015693,32.38,73059.37,0.3,-0.21777,0.00014,18.71423]
[1780062016316,32.38,73041.46,0.3,-0.22034,0.00014,18.83614]
[1780062016659,32.38,73041.46,0.3,-0.22034,0.00014,18.83614]
[1780062016729,32.38,73041.46,0.3,-0.22034,0.00014,18.83614]
[1780062016747,32.38,73041.46,0.3,-0.22034,0.00014,18.83614]
[1780062017027,32.38,73041.46,0.3,-0.22034,0.00014,18.83614]
[1780062017181,32.38,73041.46,0.3,-0.22034,0.00014,18.83614]
[1780062017281,32.38,73035.1,0.3,-0.22125,0.00014,18.8793]
[1780062017928,32.38,73035.1,0.3,-0.22125,0.00014,18.8793]
[1780062017979,32.38,73035.1,0.3,-0.22125,0.00014,18.8793]
[1780062018121,32.38,73035.1,0.3,-0.22125,0.00014,18.8793]
[1780062018241,32.38,73035.1,0.3,-0.22125,0.00014,18.8793]
[1780062018297,32.38,73034.27,0.3,-0.22137,0.00014,18.88476]
[1780062018637,32.38,73034.27,0.3,-0.22137,0.00014,18.88476]
[1780062019215,32.38,73032.0,0.3,-0.22169,0.00014,18.89987]
[1780062020015,32.38,73032.0,0.3,-0.22169,0.00014,18.89987]
[1780062020064,32.38,73032.0,0.3,-0.22169,0.00014,18.89987]
[1780062020180,32.38,73032.0,0.3,-0.22169,0.00014,18.89987]
[1780062020183,32.38,73032.0,0.3,-0.22169,0.00014,18.89987]
[1780062020201,32.38,73032.0,0.3,-0.22169,0.00014,18.89987]
[1780062020262,32.38,73028.57,0.3,-0.22218,0.00014,18.92296]
[1780062024956,32.38,73024.77,0.3,-0.22272,0.00014,18.94787]
[1780062025012,32.38,73024.77,0.3,-0.22272,0.00014,18.94787]
[1780062025037,32.38,73020.8,0.3,-0.22329,0.00015,18.97469]
[1780062025551,32.38,73020.8,0.3,-0.22329,0.00015,18.97469]
[1780062025602,32.38,73020.8,0.3,-0.22329,0.00015,18.97469]
[1780062025802,32.38,73020.8,0.3,-0.22329,0.00015,18.97463]
[1780062027596,32.38,73021.28,0.3,-0.22322,0.00015,18.97132]
[1780062027677,32.38,73021.28,0.3,-0.22322,0.00015,18.97132]
[1780062027816,32.38,73021.79,0.3,-0.22314,0.00015,18.96773]
[1780062029197,32.38,73021.79,0.3,-0.22314,0.00015,18.96773]
[1780062029281,32.38,73021.79,0.3,-0.22314,0.00015,18.96773]
[1780062029383,32.38,73021.68,0.3,-0.22316,0.00015,18.96835]
[1780062030407,32.37,73021.68,0.3,-0.22315,0.00015,18.96817]
[1780062030839,32.37,73038.37,0.3,-0.22073,0.00014,18.85475]
[1780062031731,32.37,73038.37,0.3,-0.22073,0.00014,18.85475]
[1780062031796,32.37,73038.37,0.3,-0.22073,0.00014,18.85475]
[1780062031897,32.37,73041.59,0.3,-0.22024,0.00014,18.82894]
[1780062034131,32.37,73041.59,0.3,-0.22023,0.00014,18.82878]
[1780062034815,32.37,73046.93,0.3,-0.21946,0.00014,18.79226]
[1780062034855,32.37,73046.93,0.3,-0.21946,0.00014,18.79226]
[1780062035061,32.37,73046.93,0.3,-0.21946,0.00014,18.79226]
[1780062035097,32.37,73046.93,0.3,-0.21946,0.00014,18.79226]
[1780062035103,32.37,73046.93,0.3,-0.21946,0.00014,18.79226]
[1780062035377,32.37,73052.9,0.3,-0.2186,0.00014,18.75141]
[1780062035546,32.37,73052.9,0.3,-0.2186,0.00014,18.75141]
[1780062035594,32.37,73052.9,0.3,-0.2186,0.00014,18.75141]
[1780062036813,32.37,73052.9,0.3,-0.2186,0.00014,18.75128]
[1780062036857,32.37,73052.9,0.3,-0.2186,0.00014,18.75128]
[1780062036925,32.36,73061.99,0.3,-0.21725,0.00014,18.68678]
[1780062039132,32.36,73066.22,0.3,-0.21664,0.00014,18.65756]
[1780062039173,32.36,73066.22,0.3,-0.21664,0.00014,18.65756]
[1780062039232,32.36,73066.22,0.3,-0.21664,0.00014,18.65756]
[1780062039304,32.36,73069.45,0.3,-0.21618,0.00014,18.63518]
[1780062040675,32.36,73069.44,0.3,-0.21617,0.00014,18.63503]
[1780062040712,32.36,73069.44,0.3,-0.21617,0.00014,18.63503]
[1780062041113,32.36,73069.44,0.3,-0.21617,0.00014,18.63503]
[1780062041197,32.36,73069.44,0.3,-0.21617,0.00014,18.63503]
[1780062041434,32.36,73069.63,0.3,-0.21614,0.00014,18.63353]
[1780062041448,32.36,73069.63,0.3,-0.21614,0.00014,18.63353]
[1780062041520,32.36,73069.63,0.3,-0.21614,0.00014,18.63353]
[1780062041918,32.36,73069.75,0.3,-0.21612,0.00014,18.63252]
[1780062043331,32.36,73069.75,0.3,-0.21612,0.00014,18.63252]
[1780062043338,32.36,73069.75,0.3,-0.21612,0.00014,18.63252]
[1780062043519,32.36,73074.44,0.3,-0.21545,0.00014,18.60011]
[1780062043564,32.36,73074.44,0.3,-0.21545,0.00014,18.60011]
[1780062043932,32.36,73075.86,0.3,-0.21524,0.00014,18.59018]
[1780062045527,32.36,73075.46,0.3,-0.2153,0.00014,18.59275]
[1780062045571,32.36,73075.46,0.3,-0.2153,0.00014,18.59275]
[1780062045945,32.36,73076.13,0.3,-0.2152,0.00014,18.58798]
[1780062047547,32.36,73075.5,0.3,-0.21528,0.00014,18.59215]
[1780062047595,32.36,73075.5,0.3,-0.21528,0.00014,18.59215]
[1780062047959,32.36,73074.57,0.3,-0.21541,0.00014,18.59837]
[1780062050623,32.36,73077.18,0.3,-0.21504,0.00014,18.58013]
[1780062050685,32.36,73077.18,0.3,-0.21504,0.00014,18.58013]
[1780062050716,32.36,73077.18,0.3,-0.21504,0.00014,18.58013]
[1780062050739,32.36,73077.18,0.3,-0.21504,0.00014,18.58013]
[1780062050766,32.36,73077.18,0.3,-0.21504,0.00014,18.58013]
[1780062050795,32.36,73077.18,0.3,-0.21504,0.00014,18.58013]
[1780062053270,32.36,73069.33,0.3,-0.21615,0.00014,18.63369]
[1780062053354,32.36,73069.33,0.3,-0.21615,0.00014,18.63369]
[1780062053395,32.36,73069.33,0.3,-0.21615,0.00014,18.63369]
[1780062053372,32.36,73067.84,0.3,-0.21635,0.00014,18.64371]
[1780062053957,32.36,73067.84,0.3,-0.21635,0.00014,18.64371]
[1780062054246,32.36,73067.84,0.3,-0.21635,0.00014,18.64371]
[1780062054382,32.36,73044.85,0.3,-0.21964,0.00014,18.80064]
[1780062054859,32.36,73044.85,0.3,-0.21964,0.00014,18.80064]
[1780062055307,32.36,73025.33,0.3,-0.22246,0.00014,18.93328]
[1780062055588,32.36,73025.33,0.3,-0.22246,0.00014,18.93328]
[1780062055640,32.36,73025.33,0.3,-0.22246,0.00014,18.93328]
[1780062056034,32.35,73025.33,0.3,-0.22246,0.00014,18.93307]
[1780062057234,32.35,73025.33,0.3,-0.22246,0.00014,18.93307]
[1780062057301,32.35,73025.33,0.3,-0.22246,0.00014,18.93307]
[1780062057340,32.35,73030.53,0.3,-0.22169,0.00014,18.89722]
[1780062057505,32.35,73030.53,0.3,-0.22169,0.00014,18.89722]
[1780062057658,32.35,73030.53,0.3,-0.22169,0.00014,18.89722]
[1780062057720,32.35,73030.53,0.3,-0.22169,0.00014,18.89722]
[1780062058032,32.35,73031.05,0.3,-0.22162,0.00014,18.89369]
[1780062058856,32.35,73031.05,0.3,-0.22162,0.00014,18.89369]
[1780062061231,32.35,73036.51,0.3,-0.22082,0.00014,18.85643]
[1780062061262,32.35,73033.98,0.3,-0.22119,0.00014,18.87344]
[1780062063185,32.35,73043.81,0.3,-0.21976,0.00014,18.8062]
[1780062064568,32.35,73044.34,0.3,-0.21968,0.00014,18.80241]
[1780062064660,32.35,73044.34,0.3,-0.21968,0.00014,18.80241]
[1780062065083,32.35,73044.16,0.3,-0.2197,0.00014,18.80346]
[1780062068015,32.35,73043.59,0.3,-0.21978,0.00014,18.80711]
[1780062068345,32.35,73043.59,0.3,-0.21978,0.00014,18.80711]
[1780062068416,32.35,73043.59,0.3,-0.21978,0.00014,18.80711]
[1780062068104,32.35,73043.51,0.3,-0.21979,0.00014,18.80761]
[1780062068534,32.35,73043.51,0.3,-0.21979,0.00014,18.80761]
[1780062069110,32.35,73044.63,0.3,-0.21963,0.00014,18.79993]
[1780062070092,32.35,73044.63,0.3,-0.21963,0.00014,18.79993]
[1780062070356,32.35,73050.44,0.3,-0.21879,0.00014,18.76016]
[1780062072050,32.35,73050.56,0.3,-0.21877,0.00014,18.75921]
[1780062072106,32.35,73050.56,0.3,-0.21877,0.00014,18.75921]
[1780062072366,32.35,73050.55,0.3,-0.21877,0.00014,18.75915]
[1780062074176,32.35,73050.52,0.3,-0.21877,0.00014,18.75922]
[1780062074358,32.35,73050.74,0.3,-0.21874,0.00014,18.75759]
[1780062079323,32.35,73050.31,0.3,-0.21879,0.00014,18.7601]
[1780062079425,32.34,73051.43,0.3,-0.21863,0.00014,18.75234]
[1780062080358,32.34,73051.43,0.3,-0.21863,0.00014,18.75234]
[1780062080364,32.34,73051.43,0.3,-0.21863,0.00014,18.75234]
[1780062080415,32.34,73050.12,0.3,-0.21881,0.00014,18.76118]
[1780062082376,32.34,73050.12,0.3,-0.21881,0.00014,18.76121]
[1780062082416,32.34,73050.12,0.3,-0.21881,0.00014,18.76121]
[1780062082415,32.34,73051.44,0.3,-0.21863,0.00014,18.75222]
[1780062083446,32.34,73051.44,0.3,-0.21863,0.00014,18.75222]
[1780062083209,32.34,73051.44,0.3,-0.21863,0.00014,18.75225]
[1780062083507,32.34,73051.44,0.3,-0.21863,0.00014,18.75225]
[1780062084216,32.35,73051.29,0.3,-0.21865,0.00014,18.75331]
[1780062086534,32.35,73051.48,0.3,-0.21862,0.00014,18.75208]
[1780062087210,32.35,73051.48,0.3,-0.21862,0.00014,18.75208]
[1780062087429,32.35,73047.18,0.3,-0.21924,0.00014,18.78143]
[1780062090663,32.35,73050.0,0.3,-0.21884,0.00014,18.7622]
[1780062090701,32.35,73050.0,0.3,-0.21884,0.00014,18.7622]
[1780062090955,32.35,73050.0,0.3,-0.21884,0.00014,18.7622]
[1780062091006,32.35,73050.0,0.3,-0.21884,0.00014,18.7622]
[1780062091267,32.35,73050.0,0.3,-0.21881,0.00014,18.7585]
[1780062093811,32.35,73052.75,0.3,-0.21841,0.00014,18.73979]
[1780062093860,32.35,73052.75,0.3,-0.21841,0.00014,18.73979]
[1780062093906,32.35,73052.75,0.3,-0.21841,0.00014,18.73979]
[1780062094291,32.35,73052.29,0.3,-0.21848,0.00014,18.74298]
[1780062095128,32.35,73052.29,0.3,-0.21848,0.00014,18.74298]
[1780062095301,32.35,73036.12,0.3,-0.22081,0.00014,18.85319]
[1780062096431,32.35,73036.12,0.3,-0.22081,0.00014,18.85319]
[1780062096459,32.35,73036.12,0.3,-0.22081,0.00014,18.85319]
[1780062096403,32.35,73025.39,0.3,-0.22236,0.00014,18.92587]
[1780062097410,32.34,73025.71,0.3,-0.22231,0.00014,18.92358]
[1780062099121,32.34,73026.2,0.3,-0.22223,0.00014,18.92013]
[1780062099469,32.34,73025.51,0.3,-0.22233,0.00014,18.92469]
[1780062100914,32.34,73025.25,0.3,-0.22237,0.00014,18.92633]
[1780062101340,32.34,73025.07,0.3,-0.22239,0.00014,18.92743]
[1780062102630,32.34,73027.79,0.3,-0.22199,0.00014,18.90887]
[1780062102644,32.34,73027.79,0.3,-0.22199,0.00014,18.90887]
[1780062102760,32.34,73027.79,0.3,-0.22199,0.00014,18.90887]
[1780062102819,32.34,73027.79,0.3,-0.22199,0.00014,18.90887]
[1780062102874,32.34,73027.79,0.3,-0.22199,0.00014,18.90887]
[1780062103349,32.34,73028.45,0.3,-0.2219,0.00014,18.90429]
[1780062105795,32.34,73032.7,0.3,-0.22128,0.00014,18.8753]
[1780062105834,32.34,73032.7,0.3,-0.22128,0.00014,18.8753]
[1780062106305,32.34,73032.7,0.3,-0.22128,0.00014,18.8753]
[1780062106358,32.34,73032.7,0.3,-0.22128,0.00014,18.8753]
[1780062108395,32.34,73035.58,0.3,-0.22086,0.00014,18.85561]
[1780062109120,32.34,73038.58,0.3,-0.22043,0.00014,18.83517]
[1780062109165,32.34,73038.58,0.3,-0.22043,0.00014,18.83517]
[1780062109392,32.34,73038.58,0.3,-0.22043,0.00014,18.83515]
[1780062113420,32.34,73046.84,0.3,-0.21923,0.00014,18.7784]
[1780062115246,32.34,73045.85,0.3,-0.21937,0.00014,18.78504]
[1780062115447,32.34,73041.68,0.3,-0.21997,0.00014,18.81346]
[1780062115791,32.34,73041.68,0.3,-0.21997,0.00014,18.81346]
[1780062115804,32.34,73041.68,0.3,-0.21997,0.00014,18.81346]
[1780062115872,32.34,73041.68,0.3,-0.21997,0.00014,18.81346]
[1780062116452,32.34,73031.17,0.3,-0.22148,0.00014,18.88487]
[1780062121487,32.34,73028.5,0.3,-0.22186,0.00014,18.90246]
[1780062126275,32.34,73028.18,0.3,-0.2219,0.00014,18.90435]
[1780062126334,32.34,73028.18,0.3,-0.2219,0.00014,18.90435]
[1780062126346,32.34,73028.18,0.3,-0.2219,0.00014,18.90435]
[1780062126358,32.34,73024.72,0.3,-0.2224,0.00015,18.92772]
[1780062129445,32.34,73024.07,0.3,-0.22249,0.00015,18.93212]
[1780062129461,32.34,73024.07,0.3,-0.22249,0.00015,18.93212]
[1780062129495,32.34,73024.07,0.3,-0.22249,0.00015,18.93212]
[1780062130476,32.34,73022.34,0.3,-0.22274,0.00015,18.94381]
[1780062131475,32.34,73022.34,0.3,-0.22274,0.00015,18.94381]
[1780062131508,32.34,73022.34,0.3,-0.22274,0.00015,18.94381]
[1780062131570,32.34,73023.33,0.3,-0.2226,0.00015,18.9371]
[1780062132475,32.34,73023.68,0.3,-0.22255,0.00015,18.93458]
[1780062132666,32.34,73023.68,0.3,-0.22255,0.00015,18.93458]
[1780062132790,32.34,73023.68,0.3,-0.22255,0.00015,18.93458]
[1780062132978,32.34,73023.68,0.3,-0.22255,0.00015,18.93458]
[1780062133019,32.34,73023.68,0.3,-0.22255,0.00015,18.93458]
[1780062133219,32.34,73039.21,0.3,-0.2203,0.00014,18.82906]
[1780062133826,32.34,73039.21,0.3,-0.2203,0.00014,18.82906]
[1780062133845,32.34,73039.21,0.3,-0.2203,0.00014,18.82906]
[1780062133895,32.34,73041.61,0.3,-0.21995,0.00014,18.81271]
[1780062135068,32.34,73041.61,0.3,-0.21995,0.00014,18.81271]
[1780062135111,32.34,73042.62,0.3,-0.21981,0.00014,18.80584]
[1780062137867,32.34,73042.25,0.3,-0.21986,0.00014,18.80839]
[1780062137919,32.34,73042.53,0.3,-0.21982,0.00014,18.8065]
[1780062139192,32.34,73042.53,0.3,-0.21982,0.00014,18.8065]
[1780062139249,32.34,73042.53,0.3,-0.21982,0.00014,18.8065]
[1780062139525,32.34,73054.7,0.3,-0.21807,0.00014,18.72336]
[1780062140508,32.34,73054.7,0.3,-0.21807,0.00014,18.72336]
[1780062140549,32.34,73061.45,0.3,-0.2171,0.00014,18.67702]
[1780062141482,32.34,73064.65,0.3,-0.21664,0.00014,18.65489]
[1780062142358,32.34,73064.65,0.3,-0.21664,0.00014,18.65489]
[1780062142418,32.34,73064.65,0.3,-0.21664,0.00014,18.65489]
[1780062142517,32.33,73068.51,0.3,-0.21609,0.00014,18.62824]
[1780062143982,32.33,73071.23,0.3,-0.2157,0.00014,18.60957]
[1780062144438,32.33,73070.42,0.3,-0.21581,0.00014,18.61484]
[1780062146861,32.33,73068.75,0.3,-0.21604,0.00014,18.62598]
[1780062146934,32.33,73068.75,0.3,-0.21604,0.00014,18.62598]
[1780062146946,32.33,73068.75,0.3,-0.21604,0.00014,18.62598]
[1780062147041,32.33,73068.75,0.3,-0.21604,0.00014,18.62598]
[1780062147099,32.33,73069.47,0.3,-0.21594,0.00014,18.62103]
[1780062148254,32.33,73069.47,0.3,-0.21594,0.00014,18.62103]
[1780062148317,32.33,73069.47,0.3,-0.21594,0.00014,18.62103]
[1780062148383,32.33,73072.69,0.3,-0.21547,0.00014,18.59863]
[1780062150419,32.33,73074.48,0.3,-0.21522,0.00014,18.58633]
[1780062150468,32.33,73074.48,0.3,-0.21522,0.00014,18.58633]
[1780062150495,32.33,73082.83,0.3,-0.21403,0.00014,18.52875]
[1780062152021,32.33,73082.83,0.3,-0.21403,0.00014,18.5287]
[1780062152074,32.33,73082.83,0.3,-0.21403,0.00014,18.5287]
[1780062152089,32.33,73082.83,0.3,-0.21403,0.00014,18.5287]
[1780062152312,32.33,73082.83,0.3,-0.21403,0.00014,18.5287]
[1780062152337,32.33,73087.32,0.3,-0.21337,0.00014,18.494]
[1780062154020,32.33,73087.32,0.3,-0.21337,0.00014,18.494]
[1780062154082,32.33,73087.86,0.3,-0.21329,0.00014,18.49013]
[1780062157372,32.33,73078.34,0.3,-0.21463,0.00014,18.55541]
[1780062157824,32.33,73078.34,0.3,-0.21463,0.00014,18.55541]
[1780062157899,32.33,73078.34,0.3,-0.21463,0.00014,18.55541]
[1780062158431,32.33,73060.68,0.3,-0.21715,0.00014,18.67658]
[1780062160237,32.33,73056.92,0.3,-0.21768,0.00014,18.7022]
[1780062160248,32.33,73056.92,0.3,-0.21768,0.00014,18.7022]
[1780062160291,32.33,73054.7,0.3,-0.218,0.00014,18.71734]
[1780062160940,32.33,73054.7,0.3,-0.218,0.00014,18.71734]
[1780062160986,32.33,73054.7,0.3,-0.218,0.00014,18.71734]
[1780062162015,32.33,73053.73,0.3,-0.21814,0.00014,18.72397]
[1780062162033,32.33,73053.73,0.3,-0.21814,0.00014,18.72397]
[1780062162067,32.33,73053.73,0.3,-0.21813,0.00014,18.72384]
[1780062166027,32.33,73055.49,0.3,-0.21787,0.00014,18.71139]
[1780062166286,32.33,73055.49,0.3,-0.21787,0.00014,18.71139]
[1780062166336,32.33,73055.49,0.3,-0.21787,0.00014,18.71139]
[1780062166370,32.33,73055.49,0.3,-0.21787,0.00014,18.71139]
[1780062166524,32.33,73056.59,0.3,-0.21771,0.00014,18.7036]
[1780062166763,32.33,73056.59,0.3,-0.21771,0.00014,18.7036]
[1780062166833,32.33,73056.59,0.3,-0.21771,0.00014,18.7036]
[1780062166895,32.33,73056.59,0.3,-0.21771,0.00014,18.7036]
[1780062166982,32.33,73056.59,0.3,-0.21771,0.00014,18.7036]
[1780062167045,32.33,73066.48,0.3,-0.2163,0.00014,18.63582]
[1780062170184,32.33,73067.31,0.3,-0.21617,0.00014,18.62994]
[1780062170209,32.33,73067.31,0.3,-0.21617,0.00014,18.62994]
[1780062170281,32.33,73066.27,0.3,-0.21632,0.00014,18.63699]
[1780062176037,32.33,73063.65,0.3,-0.21669,0.00014,18.6547]
[1780062179228,32.32,73072.49,0.3,-0.21542,0.00014,18.59375]
[1780062182271,32.32,73066.83,0.3,-0.21623,0.00014,18.63252]
[1780062182285,32.32,73066.83,0.3,-0.21623,0.00014,18.63252]
[1780062182328,32.32,73067.27,0.3,-0.21616,0.00014,18.62942]
[1780062184549,32.32,73076.24,0.3,-0.21488,0.00014,18.56759]
[1780062185553,32.32,73087.31,0.3,-0.21331,0.00014,18.49118]
[1780062185983,32.32,73087.31,0.3,-0.21331,0.00014,18.49118]
[1780062186304,32.32,73087.31,0.3,-0.21331,0.00014,18.49118]
[1780062186362,32.32,73112.91,0.3,-0.20971,0.00014,18.31398]
[1780062186664,32.32,73112.91,0.3,-0.20971,0.00014,18.31398]
[1780062187000,32.32,73127.18,0.3,-0.20771,0.00014,18.21459]
[1780062188481,32.32,73127.18,0.3,-0.20771,0.00014,18.21459]
[1780062188574,32.32,73126.41,0.3,-0.20782,0.00014,18.21989]
[1780062189432,32.32,73126.41,0.3,-0.20782,0.00014,18.21989]
[1780062190024,32.32,73123.61,0.3,-0.20821,0.00014,18.2394]
[1780062190093,32.32,73123.61,0.3,-0.20821,0.00014,18.2394]
[1780062190576,32.32,73121.8,0.3,-0.20846,0.00014,18.25199]
[1780062190611,32.32,73121.8,0.3,-0.20846,0.00014,18.25199]
[1780062190616,32.32,73121.8,0.3,-0.20846,0.00014,18.25199]
[1780062190659,32.32,73121.8,0.3,-0.20846,0.00014,18.25199]
[1780062191012,32.32,73121.8,0.3,-0.20846,0.00014,18.25199]
[1780062193712,32.32,73125.69,0.3,-0.20792,0.00014,18.22488]
[1780062193772,32.32,73125.69,0.3,-0.20792,0.00014,18.22488]
[1780062194093,32.32,73129.58,0.3,-0.20737,0.00014,18.19779]
[1780062197332,32.32,73132.53,0.3,-0.20696,0.00014,18.17714]
[1780062197605,32.32,73131.6,0.3,-0.20709,0.00014,18.18345]
[1780062197802,32.32,73131.6,0.3,-0.20709,0.00014,18.18345]
[1780062198173,32.32,73131.6,0.3,-0.20709,0.00014,18.18345]
[1780062198183,32.32,73131.6,0.3,-0.20709,0.00014,18.18345]
[1780062198188,32.32,73142.11,0.3,-0.20563,0.00014,18.11009]
[1780062199862,32.32,73150.31,0.3,-0.20449,0.00014,18.05233]
[1780062199982,32.32,73150.31,0.3,-0.20449,0.00014,18.05233]
[1780062200027,32.32,73150.31,0.3,-0.20449,0.00014,18.05233]
[1780062200324,32.32,73161.64,0.3,-0.20293,0.00014,17.97292]
[1780062202526,32.32,73160.83,0.3,-0.20304,0.00014,17.97846]
[1780062202561,32.32,73160.83,0.3,-0.20304,0.00014,17.97846]
[1780062203129,32.32,73161.01,0.3,-0.20301,0.00014,17.97716]
[1780062205916,32.32,73159.78,0.3,-0.20318,0.00014,17.98572]
[1780062205940,32.32,73159.78,0.3,-0.20318,0.00014,17.98572]
[1780062206151,32.32,73161.46,0.3,-0.20295,0.00014,17.97389]
[1780062208270,32.32,73151.65,0.3,-0.2043,0.00014,18.04253]
[1780062211144,32.32,73149.35,0.3,-0.20461,0.00014,18.05851]
[1780062211165,32.32,73149.35,0.3,-0.20461,0.00014,18.05851]
[1780062211357,32.32,73162.36,0.3,-0.20279,0.00014,17.9633]
[1780062216246,32.32,73156.12,0.3,-0.20364,0.00014,18.00689]
[1780062216265,32.32,73156.12,0.3,-0.20364,0.00014,18.00689]
[1780062216295,32.32,73156.12,0.3,-0.20364,0.00014,18.00689]
[1780062216305,32.32,73157.45,0.3,-0.20346,0.00014,17.99736]
[1780062217873,32.32,73157.74,0.3,-0.20342,0.00014,17.99532]
[1780062217940,32.32,73157.74,0.3,-0.20342,0.00014,17.99532]
[1780062218633,32.32,73159.92,0.3,-0.20311,0.00014,17.97993]
[1780062218670,32.32,73159.92,0.3,-0.20311,0.00014,17.97993]
[1780062219256,32.32,73159.92,0.3,-0.20311,0.00014,17.97993]
[1780062219313,32.32,73166.59,0.3,-0.2022,0.00014,17.93295]
[1780062225284,32.32,73168.55,0.3,-0.20193,0.00014,17.91917]
[1780062228489,32.32,73165.05,0.3,-0.20241,0.00014,17.94377]
[1780062228606,32.32,73163.8,0.3,-0.20258,0.00014,17.95252]
[1780062230593,32.32,73154.62,0.3,-0.20384,0.00014,18.0169]
[1780062233545,32.32,73140.95,0.3,-0.20572,0.00014,18.11229]
[1780062234664,32.32,73135.42,0.3,-0.20649,0.00014,18.15089]
[1780062235436,32.32,73134.7,0.3,-0.20659,0.00014,18.15585]
[1780062241396,32.32,73126.78,0.3,-0.20769,0.00014,18.2109]
[1780062243845,32.32,73123.75,0.3,-0.2081,0.00014,18.23183]
[1780062243917,32.32,73123.75,0.3,-0.2081,0.00014,18.23183]
[1780062249451,32.31,73132.65,0.3,-0.20686,0.00014,18.16943]
[1780062254486,32.31,73139.21,0.3,-0.20594,0.00014,18.12346]
[1780062259522,32.31,73133.3,0.3,-0.20676,0.00014,18.16458]
[1780062264559,32.31,73141.38,0.3,-0.20564,0.00014,18.10805]
[1780062269591,32.31,73138.73,0.3,-0.206,0.00014,18.12623]
[1780062274638,32.31,73138.25,0.3,-0.20603,0.00014,18.12538]
[1780062275525,32.31,73138.25,0.3,-0.20603,0.00014,18.12538]
[1780062275611,32.31,73138.25,0.3,-0.20603,0.00014,18.12538]
[1780062275686,32.31,73139.38,0.3,-0.20587,0.00014,18.1174]
[1780062275933,32.31,73139.38,0.3,-0.20587,0.00014,18.1174]
[1780062276150,32.31,73139.38,0.3,-0.20587,0.00014,18.1174]
[1780062276667,32.31,73146.48,0.3,-0.20489,0.00014,18.06772]
[1780062278681,32.31,73156.5,0.3,-0.2035,0.00014,17.9973]
[1780062278785,32.31,73156.5,0.3,-0.2035,0.00014,17.9973]
[1780062278837,32.31,73156.5,0.3,-0.2035,0.00014,17.9973]
[1780062279234,32.31,73156.5,0.3,-0.2035,0.00014,17.9973]
[1780062279689,32.31,73156.53,0.3,-0.2035,0.00014,17.99698]
[1780062281459,32.31,73164.13,0.3,-0.20245,0.00014,17.9436]
[1780062281469,32.31,73164.13,0.3,-0.20245,0.00014,17.9436]
[1780062281670,32.31,73164.83,0.3,-0.20235,0.00014,17.93866]
[1780062284096,32.31,73167.46,0.3,-0.20199,0.00014,17.92015]
[1780062284103,32.31,73167.46,0.3,-0.20199,0.00014,17.92015]
[1780062284186,32.31,73167.46,0.3,-0.20199,0.00014,17.92015]
[1780062284259,32.31,73167.46,0.3,-0.20199,0.00014,17.92015]
[1780062284647,32.31,73167.46,0.3,-0.20199,0.00014,17.92015]
[1780062284496,32.31,73167.47,0.3,-0.20199,0.00014,17.92008]
[1780062284724,32.31,73167.47,0.3,-0.20199,0.00014,17.92008]
[1780062285915,32.31,73176.54,0.3,-0.20075,0.00014,17.8562]
[1780062287099,32.31,73176.54,0.3,-0.20075,0.00014,17.8562]
[1780062287175,32.31,73177.55,0.3,-0.20061,0.00014,17.84902]
[1780062292027,32.31,73173.98,0.3,-0.20109,0.00014,17.87385]
[1780062292629,32.31,73168.77,0.3,-0.2018,0.00014,17.9103]
[1780062293286,32.31,73168.77,0.3,-0.2018,0.00014,17.9103]
[1780062293363,32.31,73168.77,0.3,-0.2018,0.00014,17.9103]
[1780062293402,32.31,73168.77,0.3,-0.2018,0.00014,17.9103]
[1780062293482,32.31,73168.77,0.3,-0.2018,0.00014,17.9103]
[1780062293577,32.31,73164.5,0.3,-0.20239,0.00014,17.94025]
[1780062295141,32.31,73173.56,0.3,-0.20114,0.00014,17.87645]
[1780062296496,32.31,73173.56,0.3,-0.20114,0.00014,17.87645]
[1780062296565,32.31,73175.16,0.3,-0.20092,0.00014,17.86509]
[1780062297572,32.31,73175.16,0.3,-0.20092,0.00014,17.86509]
[1780062297613,32.31,73175.16,0.3,-0.20092,0.00014,17.86509]
[1780062297618,32.31,73175.8,0.3,-0.20084,0.00014,17.86055]
[1780062297915,32.31,73175.8,0.3,-0.20084,0.00014,17.86055]
[1780062299654,32.31,73176.15,0.3,-0.20079,0.00014,17.85809]
[1780062299700,32.31,73176.15,0.3,-0.20079,0.00014,17.85809]
[1780062300635,32.31,73179.31,0.3,-0.20036,0.00014,17.83581]
[1780062300635,32.31,73184.44,0.3,-0.19966,0.00014,17.79965]
[1780062300837,32.31,73184.44,0.3,-0.19966,0.00014,17.7997]
[1780062306209,32.31,73180.87,0.3,-0.20015,0.00014,17.82506]
[1780062306265,32.31,73165.25,0.3,-0.20228,0.00014,17.93501]
[1780062307530,32.31,73156.2,0.3,-0.20353,0.00014,17.9985]
[1780062308071,32.31,73156.2,0.3,-0.20353,0.00014,17.9985]
[1780062308088,32.31,73156.2,0.3,-0.20353,0.00014,17.9985]
[1780062308570,32.31,73156.2,0.3,-0.20353,0.00014,17.9985]
[1780062308674,32.31,73160.19,0.3,-0.20298,0.00014,17.97047]
[1780062308757,32.31,73160.19,0.3,-0.20298,0.00014,17.97047]
[1780062309701,32.31,73162.26,0.3,-0.20269,0.00014,17.95592]
[1780062310004,32.31,73162.26,0.3,-0.20269,0.00014,17.95592]
[1780062310056,32.31,73162.26,0.3,-0.20269,0.00014,17.95592]
[1780062310717,32.31,73162.26,0.3,-0.20269,0.00014,17.95592]
[1780062310723,32.31,73164.06,0.3,-0.20245,0.00014,17.94328]
[1780062313006,32.31,73171.14,0.3,-0.20147,0.00014,17.89339]
[1780062313373,32.31,73165.21,0.3,-0.20229,0.00014,17.9351]
[1780062314252,32.31,73165.21,0.3,-0.20229,0.00014,17.9351]
[1780062314264,32.31,73165.21,0.3,-0.20229,0.00014,17.9351]
[1780062314352,32.31,73163.07,0.3,-0.20258,0.00014,17.95013]
[1780062316365,32.31,73180.0,0.3,-0.20026,0.00014,17.83097]
[1780062317006,32.31,73180.0,0.3,-0.20026,0.00014,17.83097]
[1780062317056,32.31,73180.68,0.3,-0.20017,0.00014,17.8262]
[1780062319981,32.31,73157.89,0.3,-0.20329,0.00014,17.98652]
[1780062322187,32.31,73155.87,0.3,-0.20357,0.00014,18.0005]
[1780062322252,32.31,73158.67,0.3,-0.20318,0.00014,17.98084]
[1780062323198,32.31,73158.67,0.3,-0.20318,0.00014,17.98084]
[1780062323677,32.31,73158.67,0.3,-0.20318,0.00014,17.98084]
[1780062323748,32.31,73158.55,0.3,-0.2032,0.00014,17.98164]
[1780062323861,32.31,73158.55,0.3,-0.2032,0.00014,17.98164]
[1780062324075,32.31,73170.04,0.3,-0.20162,0.00014,17.90091]
[1780062325293,32.31,73170.04,0.3,-0.20162,0.00014,17.90091]
[1780062325626,32.31,73170.04,0.3,-0.20162,0.00014,17.90091]
[1780062325672,32.31,73170.04,0.3,-0.20162,0.00014,17.90091]
[1780062325727,32.31,73173.51,0.3,-0.20114,0.00014,17.87639]
[1780062327371,32.31,73173.51,0.3,-0.20114,0.00014,17.87639]
[1780062327421,32.31,73174.42,0.3,-0.20102,0.00014,17.86994]
[1780062328463,32.31,73174.42,0.3,-0.20102,0.00014,17.86994]
[1780062328496,32.31,73174.42,0.3,-0.20102,0.00014,17.86994]
[1780062328520,32.31,73174.42,0.3,-0.20102,0.00014,17.86994]
[1780062328668,32.31,73173.81,0.3,-0.2011,0.00014,17.87421]
[1780062328806,32.31,73173.81,0.3,-0.2011,0.00014,17.87421]
[1780062328826,32.31,73173.81,0.3,-0.2011,0.00014,17.87421]
[1780062328868,32.31,73173.81,0.3,-0.2011,0.00014,17.87421]
[1780062329349,32.31,73173.81,0.3,-0.2011,0.00014,17.87421]
[1780062329551,32.31,73178.28,0.3,-0.20049,0.00014,17.84273]
[1780062332505,32.31,73156.21,0.3,-0.20348,0.00014,17.9938]
[1780062332884,32.31,73156.21,0.3,-0.20348,0.00014,17.9938]
[1780062332893,32.31,73156.21,0.3,-0.20348,0.00014,17.9938]
[1780062333681,32.31,73147.14,0.3,-0.20473,0.00014,18.05746]
[1780062333838,32.31,73147.14,0.3,-0.20473,0.00014,18.05746]
[1780062334527,32.31,73147.14,0.3,-0.20473,0.00014,18.05746]
[1780062334566,32.31,73147.14,0.3,-0.20473,0.00014,18.05746]
[1780062334605,32.31,73147.14,0.3,-0.20473,0.00014,18.05746]
[1780062334631,32.31,73147.14,0.3,-0.20473,0.00014,18.05746]
[1780062334689,32.31,73147.14,0.3,-0.20473,0.00014,18.05746]
[1780062334739,32.31,73147.14,0.3,-0.20473,0.00014,18.05746]
[1780062334733,32.31,73149.72,0.3,-0.20437,0.00014,18.0393]
[1780062335732,32.31,73161.08,0.3,-0.20281,0.00014,17.95962]
[1780062337822,32.3,73167.43,0.3,-0.20193,0.00014,17.91469]
[1780062337906,32.3,73167.43,0.3,-0.20193,0.00014,17.91469]
[1780062338129,32.3,73167.43,0.3,-0.20193,0.00014,17.91469]
[1780062338216,32.3,73166.83,0.3,-0.20201,0.00014,17.91883]
[1780062341313,32.3,73165.79,0.3,-0.20215,0.00014,17.92605]
[1780062341325,32.3,73165.79,0.3,-0.20215,0.00014,17.92605]
[1780062341428,32.3,73165.55,0.3,-0.20218,0.00014,17.92754]
[1780062344798,32.3,73165.61,0.3,-0.20217,0.00014,17.92702]
[1780062344811,32.3,73165.61,0.3,-0.20217,0.00014,17.92702]
[1780062345157,32.3,73163.1,0.3,-0.20251,0.00014,17.94445]
[1780062346421,32.3,73163.1,0.3,-0.20251,0.00014,17.94445]
[1780062346437,32.3,73163.1,0.3,-0.20251,0.00014,17.94445]
[1780062346523,32.3,73163.03,0.3,-0.20252,0.00014,17.94468]
[1780062348446,32.3,73162.95,0.3,-0.20253,0.00014,17.94512]
[1780062348524,32.3,73157.81,0.3,-0.20323,0.00014,17.98108]
[1780062354074,32.3,73157.88,0.3,-0.20321,0.00014,17.98012]
[1780062354724,32.3,73159.33,0.3,-0.20301,0.00014,17.96976]
[1780062358865,32.3,73152.95,0.3,-0.20388,0.00014,18.0142]
[1780062358877,32.3,73152.95,0.3,-0.20388,0.00014,18.0142]
[1780062358910,32.3,73152.95,0.3,-0.20388,0.00014,18.0142]
[1780062359256,32.3,73153.29,0.3,-0.20384,0.00014,18.01182]
[1780062360298,32.3,73153.29,0.3,-0.20384,0.00014,18.01182]
[1780062360367,32.3,73157.59,0.3,-0.20324,0.00014,17.98141]
[1780062362171,32.3,73164.54,0.3,-0.20228,0.00014,17.93248]
[1780062362299,32.3,73164.54,0.3,-0.20228,0.00014,17.93248]
[1780062362334,32.3,73171.01,0.3,-0.2014,0.00014,17.88697]
[1780062363385,32.3,73171.01,0.3,-0.2014,0.00014,17.88697]
[1780062363581,32.3,73171.01,0.3,-0.2014,0.00014,17.88697]
[1780062363681,32.3,73180.25,0.3,-0.20013,0.00014,17.8216]
[1780062364404,32.3,73202.51,0.3,-0.19711,0.00013,17.66432]
[1780062365046,32.3,73202.51,0.3,-0.19711,0.00013,17.66432]
[1780062368164,32.3,73189.1,0.3,-0.19892,0.00014,17.75916]
[1780062368317,32.3,73189.1,0.3,-0.19892,0.00014,17.75916]
[1780062368350,32.3,73189.1,0.3,-0.19892,0.00014,17.75916]
[1780062368448,32.3,73191.88,0.3,-0.19855,0.00014,17.73945]
[1780062370514,32.3,73191.73,0.3,-0.19857,0.00014,17.74047]
[1780062370582,32.3,73189.69,0.3,-0.19884,0.00014,17.75484]
[1780062372109,32.3,73188.8,0.3,-0.19896,0.00014,17.76107]
[1780062372189,32.3,73188.8,0.3,-0.19896,0.00014,17.76107]
[1780062372642,32.3,73174.7,0.3,-0.20088,0.00014,17.86046]
[1780062374447,32.3,73174.7,0.3,-0.20088,0.00014,17.86031]
[1780062374464,32.3,73174.7,0.3,-0.20088,0.00014,17.86031]
[1780062374496,32.3,73174.7,0.3,-0.20088,0.00014,17.86031]
[1780062374697,32.3,73174.7,0.3,-0.20088,0.00014,17.86031]
[1780062374735,32.3,73174.7,0.3,-0.20088,0.00014,17.86029]
[1780062376614,32.3,73174.7,0.3,-0.20088,0.00014,17.86027]
[1780062376773,32.3,73174.7,0.3,-0.20088,0.00014,17.86027]
[1780062376927,32.3,73178.12,0.3,-0.20041,0.00014,17.83603]
[1780062376931,32.3,73178.12,0.3,-0.20041,0.00014,17.83603]
[1780062376977,32.3,73178.12,0.3,-0.20041,0.00014,17.83603]
[1780062377417,32.3,73178.12,0.3,-0.20041,0.00014,17.83603]
[1780062378791,32.3,73178.12,0.3,-0.20041,0.00014,17.83603]
[1780062378871,32.29,73178.27,0.3,-0.20038,0.00014,17.83467]
[1780062383397,32.29,73171.03,0.3,-0.20136,0.00014,17.88523]
[1780062383406,32.29,73171.03,0.3,-0.20136,0.00014,17.88523]
[1780062383507,32.29,73171.03,0.3,-0.20136,0.00014,17.88523]
[1780062383565,32.29,73170.62,0.3,-0.20142,0.00014,17.88808]
[1780062385631,32.29,73170.62,0.3,-0.20142,0.00014,17.88804]
[1780062387837,32.29,73162.79,0.3,-0.20249,0.00014,17.94304]
[1780062388629,32.29,73154.92,0.3,-0.20357,0.00014,17.99825]
[1780062389042,32.29,73154.92,0.3,-0.20357,0.00014,17.99825]
[1780062389429,32.29,73154.92,0.3,-0.20357,0.00014,17.99825]
[1780062389549,32.29,73154.92,0.3,-0.20357,0.00014,17.99825]
[1780062389558,32.29,73154.92,0.3,-0.20357,0.00014,17.99825]
[1780062389616,32.29,73146.35,0.3,-0.20475,0.00014,18.05824]
[1780062391464,32.29,73146.95,0.3,-0.20467,0.00014,18.05403]
[1780062391521,32.29,73146.95,0.3,-0.20467,0.00014,18.05403]
[1780062391563,32.29,73152.39,0.3,-0.20389,0.00014,18.01205]
[1780062394032,32.29,73150.85,0.3,-0.2041,0.00014,18.02275]
[1780062394074,32.29,73150.85,0.3,-0.2041,0.00014,18.02275]
[1780062394539,32.29,73150.72,0.3,-0.20411,0.00014,18.02361]
[1780062395266,32.29,73150.72,0.3,-0.20411,0.00014,18.02361]
[1780062395547,32.29,73151.54,0.3,-0.204,0.00014,18.01779]
[1780062398005,32.29,73151.72,0.3,-0.20397,0.00014,18.0164]
[1780062400448,32.29,73152.28,0.3,-0.20389,0.00014,18.01233]
[1780062400736,32.29,73152.28,0.3,-0.20389,0.00014,18.01233]
[1780062400836,32.29,73152.28,0.3,-0.20389,0.00014,18.01233]
[1780062400845,32.29,73152.28,0.3,-0.20389,0.00014,18.01233]
[1780062400859,32.29,73151.55,0.3,-0.20399,0.00014,18.0173]
[1780062403759,32.29,73152.5,0.3,-0.20386,0.00014,18.01055]
[1780062403860,32.29,73153.64,0.3,-0.2037,0.00014,18.00239]
[1780062407625,32.29,73156.26,0.3,-0.20333,0.00014,17.98385]
[1780062407784,32.29,73158.84,0.3,-0.20298,0.00014,17.9656]
[1780062409221,32.29,73158.98,0.3,-0.20296,0.00014,17.96458]
[1780062409283,32.29,73158.98,0.3,-0.20296,0.00014,17.96458]
[1780062409328,32.29,73158.98,0.3,-0.20296,0.00014,17.96458]
[1780062409345,32.29,73158.98,0.3,-0.20296,0.00014,17.96458]
[1780062409359,32.29,73158.98,0.3,-0.20296,0.00014,17.96458]
[1780062409381,32.29,73158.98,0.3,-0.20296,0.00014,17.96458]
[1780062409385,32.29,73158.98,0.3,-0.20296,0.00014,17.96458]
[1780062409691,32.29,73158.98,0.3,-0.20296,0.00014,17.96458]
[1780062409762,32.29,73164.04,0.3,-0.20226,0.00014,17.92902]
[1780062412209,32.29,73165.02,0.3,-0.20213,0.00014,17.92208]
[1780062412667,32.29,73165.42,0.3,-0.20207,0.00014,17.91927]
[1780062415824,32.29,73161.49,0.3,-0.20261,0.00014,17.9469]
[1780062415839,32.29,73161.31,0.3,-0.20263,0.00014,17.94813]
[1780062418852,32.29,73160.49,0.3,-0.20275,0.00014,17.95386]
[1780062418865,32.29,73160.49,0.3,-0.20275,0.00014,17.95386]
[1780062419747,32.29,73157.52,0.3,-0.20315,0.00014,17.97469]
[1780062422440,32.29,73157.39,0.3,-0.20317,0.00014,17.97556]
[1780062422736,32.29,73156.93,0.3,-0.20323,0.00014,17.97874]
[1780062424083,32.29,73157.22,0.3,-0.20319,0.00014,17.97665]
[1780062424751,32.29,73157.36,0.3,-0.20317,0.00014,17.9756]
[1780062425731,32.29,73157.36,0.3,-0.20317,0.00014,17.9756]
[1780062425820,32.29,73157.36,0.3,-0.20317,0.00014,17.9756]
[1780062425826,32.29,73162.14,0.3,-0.20251,0.00014,17.9419]
[1780062428171,32.29,73161.09,0.3,-0.20266,0.00014,17.94921]
[1780062428713,32.29,73161.09,0.3,-0.20266,0.00014,17.94921]
[1780062428779,32.29,73162.08,0.3,-0.20252,0.00014,17.94223]
[1780062430229,32.29,73161.39,0.3,-0.20261,0.00014,17.94704]
[1780062430793,32.29,73161.65,0.3,-0.20258,0.00014,17.94518]
[1780062431564,32.29,73161.65,0.3,-0.20258,0.00014,17.94518]
[1780062431584,32.29,73161.65,0.3,-0.20258,0.00014,17.94518]
[1780062431800,32.29,73161.48,0.3,-0.2026,0.00014,17.94638]
[1780062432362,32.29,73161.48,0.3,-0.2026,0.00014,17.94638]
[1780062432809,32.29,73167.2,0.3,-0.20181,0.00014,17.90602]
[1780062434899,32.29,73190.06,0.3,-0.19869,0.00014,17.74475]
[1780062437514,32.29,73189.31,0.3,-0.1988,0.00014,17.75011]
[1780062437561,32.29,73189.31,0.3,-0.1988,0.00014,17.75011]
[1780062437648,32.29,73189.31,0.3,-0.1988,0.00014,17.75011]
[1780062438796,32.29,73191.68,0.3,-0.19848,0.00014,17.73333]
[1780062438840,32.29,73191.68,0.3,-0.19848,0.00014,17.73333]
[1780062438867,32.29,73209.89,0.3,-0.19601,0.00013,17.60439]
[1780062440546,32.29,73209.84,0.3,-0.19602,0.00013,17.60458]
[1780062440639,32.29,73209.84,0.3,-0.19602,0.00013,17.60458]
[1780062440838,32.29,73209.84,0.3,-0.19602,0.00013,17.60458]
[1780062440866,32.29,73210.06,0.3,-0.19599,0.00013,17.603]
[1780062444936,32.29,73217.48,0.3,-0.19499,0.00013,17.55023]
[1780062444967,32.29,73224.61,0.3,-0.19404,0.00013,17.49971]
[1780062445856,32.29,73223.57,0.3,-0.19418,0.00013,17.5071]
[1780062445993,32.29,73223.57,0.3,-0.19418,0.00013,17.5071]
[1780062446040,32.29,73223.57,0.3,-0.19418,0.00013,17.5071]
[1780062446064,32.29,73223.57,0.3,-0.19418,0.00013,17.5071]
[1780062446706,32.29,73223.57,0.3,-0.19418,0.00013,17.5071]
[1780062446734,32.29,73225.5,0.3,-0.19392,0.00013,17.49349]
[1780062447961,32.29,73225.5,0.3,-0.19392,0.00013,17.49344]
[1780062447976,32.29,73225.5,0.3,-0.19392,0.00013,17.49344]
[1780062448009,32.29,73225.5,0.3,-0.19392,0.00013,17.49344]
[1780062448857,32.29,73232.93,0.3,-0.19292,0.00013,17.44045]
[1780062454001,32.28,73228.55,0.3,-0.19347,0.00013,17.46715]
[1780062459366,32.28,73228.94,0.3,-0.19341,0.00013,17.46393]
[1780062459591,32.28,73228.94,0.3,-0.19341,0.00013,17.46393]
[1780062459878,32.28,73228.94,0.3,-0.19341,0.00013,17.46393]
[1780062459889,32.28,73231.05,0.3,-0.19312,0.00013,17.44881]
[1780062460680,32.28,73231.05,0.3,-0.19312,0.00013,17.44881]
[1780062460810,32.28,73231.05,0.3,-0.19312,0.00013,17.44881]
[1780062460856,32.28,73231.05,0.3,-0.19312,0.00013,17.44881]
[1780062460957,32.28,73237.64,0.3,-0.19225,0.00013,17.4018]
[1780062461860,32.28,73246.94,0.3,-0.19101,0.00013,17.33543]
[1780062463665,32.28,73246.94,0.3,-0.19101,0.00013,17.33543]
[1780062463705,32.28,73247.71,0.3,-0.19091,0.00013,17.32998]
[1780062466551,32.28,73245.48,0.3,-0.19121,0.00013,17.34595]
[1780062466864,32.28,73245.03,0.3,-0.19127,0.00013,17.34918]
[1780062467556,32.28,73258.63,0.3,-0.18947,0.00013,17.25209]
[1780062471962,32.28,73244.86,0.3,-0.19128,0.00013,17.35009]
[1780062473540,32.28,73239.29,0.3,-0.19202,0.00013,17.38973]
[1780062473550,32.28,73239.29,0.3,-0.19202,0.00013,17.38973]
[1780062473932,32.28,73231.2,0.3,-0.1931,0.00013,17.44732]
[1780062474728,32.28,73231.2,0.3,-0.1931,0.00013,17.44732]
[1780062474794,32.28,73231.2,0.3,-0.1931,0.00013,17.44732]
[1780062474895,32.28,73229.21,0.3,-0.19336,0.00013,17.46138]
[1780062475575,32.28,73229.21,0.3,-0.19336,0.00013,17.46138]
[1780062475762,32.28,73229.21,0.3,-0.19336,0.00013,17.46138]
[1780062475790,32.28,73229.21,0.3,-0.19336,0.00013,17.46138]
[1780062475801,32.28,73229.21,0.3,-0.19336,0.00013,17.46138]
[1780062475895,32.28,73225.77,0.3,-0.19382,0.00013,17.48574]
[1780062477776,32.28,73225.77,0.3,-0.19382,0.00013,17.48559]
[1780062477835,32.28,73225.77,0.3,-0.19382,0.00013,17.48559]
[1780062477839,32.28,73222.19,0.3,-0.19429,0.00013,17.51089]
[1780062481862,32.28,73216.56,0.3,-0.19504,0.00013,17.55031]
[1780062481869,32.28,73216.56,0.3,-0.19504,0.00013,17.55031]
[1780062481876,32.28,73208.09,0.3,-0.19617,0.00013,17.6102]
[1780062482537,32.28,73190.66,0.3,-0.19853,0.00014,17.73368]
[1780062483923,32.28,73190.66,0.3,-0.19853,0.00014,17.73368]
[1780062483944,32.28,73187.66,0.3,-0.19893,0.00014,17.75477]
[1780062485773,32.28,73187.66,0.3,-0.19893,0.00014,17.75462]
[1780062485858,32.28,73187.66,0.3,-0.19893,0.00014,17.75462]
[1780062485874,32.28,73187.66,0.3,-0.19893,0.00014,17.75462]
[1780062485960,32.28,73185.92,0.3,-0.19916,0.00014,17.76677]
[1780062488975,32.28,73175.83,0.3,-0.20053,0.00014,17.8374]
[1780062489937,32.28,73175.83,0.3,-0.20053,0.00014,17.8374]
[1780062489943,32.28,73175.83,0.3,-0.20053,0.00014,17.8374]
[1780062489941,32.28,73175.27,0.3,-0.2006,0.00014,17.84111]
[1780062490264,32.27,73175.27,0.3,-0.2006,0.00014,17.84088]
[1780062495668,32.27,73176.16,0.3,-0.20046,0.00014,17.83375]
[1780062499788,32.27,73190.57,0.3,-0.19848,0.00014,17.73115]
[1780062500714,32.27,73190.57,0.3,-0.19848,0.00014,17.73115]
[1780062500786,32.27,73192.12,0.3,-0.19827,0.00014,17.72008]
[1780062504334,32.27,73194.33,0.3,-0.19796,0.00014,17.70418]
[1780062504988,32.27,73190.97,0.3,-0.19842,0.00014,17.72783]
[1780062510711,32.27,73192.83,0.3,-0.19815,0.00014,17.71409]
[1780062510778,32.27,73192.83,0.3,-0.19815,0.00014,17.71409]
[1780062510796,32.27,73198.02,0.3,-0.19745,0.00014,17.67724]
[1780062512978,32.27,73187.43,0.3,-0.19885,0.00014,17.74824]
[1780062513054,32.27,73187.43,0.3,-0.19885,0.00014,17.74824]
[1780062513437,32.27,73187.43,0.3,-0.19885,0.00014,17.74822]
[1780062514881,32.27,73174.08,0.3,-0.20067,0.00014,17.84249]
[1780062515419,32.27,73174.08,0.3,-0.20067,0.00014,17.84249]
[1780062515431,32.27,73174.08,0.3,-0.20067,0.00014,17.84249]
[1780062515513,32.27,73174.08,0.3,-0.20067,0.00014,17.84249]
[1780062515520,32.27,73175.41,0.3,-0.20049,0.00014,17.833]
[1780062516535,32.27,73175.41,0.3,-0.20049,0.00014,17.833]
[1780062516618,32.27,73178.26,0.3,-0.2001,0.00014,17.81278]
[1780062518410,32.27,73178.26,0.3,-0.2001,0.00014,17.81269]
[1780062518433,32.27,73178.26,0.3,-0.2001,0.00014,17.81269]
[1780062518477,32.27,73181.05,0.3,-0.19971,0.00014,17.79277]
[1780062520664,32.26,73181.52,0.3,-0.19964,0.00014,17.78925]
[1780062520766,32.26,73181.52,0.3,-0.19964,0.00014,17.78925]
[1780062520827,32.26,73183.58,0.3,-0.19936,0.00014,17.77451]
[1780062522636,32.26,73183.84,0.3,-0.19932,0.00014,17.77248]
[1780062522653,32.26,73183.84,0.3,-0.19932,0.00014,17.77248]
[1780062522999,32.26,73186.41,0.3,-0.19897,0.00014,17.75413]
[1780062526932,32.26,73186.55,0.3,-0.19894,0.00014,17.75267]
[1780062526993,32.26,73187.33,0.3,-0.19883,0.00014,17.74699]
[1780062527235,32.26,73187.33,0.3,-0.19883,0.00014,17.74699]
[1780062527556,32.26,73187.33,0.3,-0.19883,0.00014,17.74699]
[1780062532250,32.26,73182.78,0.3,-0.19943,0.00014,17.77817]
[1780062532591,32.26,73183.57,0.3,-0.19932,0.00014,17.77238]
[1780062533130,32.26,73183.57,0.3,-0.19932,0.00014,17.77238]
[1780062533597,32.26,73185.42,0.3,-0.19907,0.00014,17.75911]
[1780062535526,32.26,73185.67,0.3,-0.19903,0.00014,17.75717]
[1780062535542,32.26,73185.67,0.3,-0.19903,0.00014,17.75717]
[1780062535612,32.26,73185.67,0.3,-0.19902,0.00014,17.75699]
[1780062538862,32.26,73185.18,0.3,-0.19908,0.00014,17.7601]
[1780062538874,32.26,73185.18,0.3,-0.19908,0.00014,17.7601]
[1780062539037,32.26,73183.47,0.3,-0.19931,0.00014,17.77201]
[1780062544040,32.25,73181.19,0.3,-0.19961,0.00014,17.78734]
[1780062544698,32.25,73180.65,0.3,-0.19968,0.00014,17.79095]
[1780062544727,32.25,73180.65,0.3,-0.19968,0.00014,17.79095]
[1780062544816,32.25,73180.74,0.3,-0.19966,0.00014,17.79011]
[1780062546815,32.25,73180.55,0.3,-0.19969,0.00014,17.79124]
[1780062546864,32.25,73180.55,0.3,-0.19969,0.00014,17.79124]
[1780062546960,32.25,73171.42,0.3,-0.20093,0.00014,17.85549]
[1780062549237,32.25,73168.19,0.3,-0.20137,0.00014,17.87794]
[1780062549307,32.25,73168.19,0.3,-0.20137,0.00014,17.87794]
[1780062549712,32.25,73168.19,0.3,-0.20136,0.00014,17.87773]
[1780062552954,32.25,73153.94,0.3,-0.20331,0.00014,17.97736]
[1780062553180,32.25,73153.94,0.3,-0.20331,0.00014,17.97736]
[1780062555337,32.25,73152.29,0.3,-0.20353,0.00014,17.98865]
[1780062559987,32.25,73134.09,0.3,-0.20603,0.00014,18.11548]
[1780062560429,32.25,73134.09,0.3,-0.20603,0.00014,18.11548]
[1780062560526,32.25,73134.09,0.3,-0.20603,0.00014,18.11548]
[1780062560537,32.25,73134.09,0.3,-0.20603,0.00014,18.11548]
[1780062561038,32.25,73129.2,0.3,-0.20671,0.00014,18.1497]
[1780062563428,32.24,73130.98,0.3,-0.20646,0.00014,18.13703]
[1780062563817,32.24,73130.23,0.3,-0.20657,0.00014,18.14224]
[1780062564192,32.24,73130.23,0.3,-0.20657,0.00014,18.14224]
[1780062564824,32.24,73121.25,0.3,-0.20782,0.00014,18.20496]
[1780062566069,32.24,73121.25,0.3,-0.20782,0.00014,18.20496]
[1780062566838,32.24,73122.18,0.3,-0.20768,0.00014,18.19823]
[1780062568109,32.24,73121.19,0.3,-0.20782,0.00014,18.20503]
[1780062568122,32.24,73121.19,0.3,-0.20782,0.00014,18.20503]
[1780062568134,32.24,73121.19,0.3,-0.20782,0.00014,18.20503]
[1780062568851,32.24,73119.08,0.3,-0.20811,0.00014,18.21966]
[1780062570666,32.24,73118.57,0.3,-0.20818,0.00014,18.22311]
[1780062570707,32.24,73118.57,0.3,-0.20818,0.00014,18.22311]
[1780062570756,32.24,73118.57,0.3,-0.20818,0.00014,18.22311]
[1780062570874,32.24,73120.06,0.3,-0.20797,0.00014,18.21248]
[1780062571877,32.24,73129.19,0.3,-0.20667,0.00014,18.14492]
[1780062573617,32.24,73134.62,0.3,-0.20591,0.00014,18.10688]
[1780062573633,32.24,73134.62,0.3,-0.20591,0.00014,18.10688]
[1780062574032,32.24,73138.05,0.3,-0.20543,0.00014,18.08287]
[1780062576323,32.24,73138.2,0.3,-0.20541,0.00014,18.08188]
[1780062576792,32.24,73138.2,0.3,-0.20541,0.00014,18.08188]
[1780062576833,32.24,73138.2,0.3,-0.20541,0.00014,18.08188]
[1780062576911,32.24,73138.2,0.3,-0.20542,0.00014,18.08192]
[1780062577464,32.24,73138.2,0.3,-0.20542,0.00014,18.08192]
[1780062578386,32.24,73138.63,0.3,-0.20536,0.00014,18.07893]
[1780062578925,32.24,73132.84,0.3,-0.20616,0.00014,18.11952]
[1780062579439,32.24,73132.84,0.3,-0.20616,0.00014,18.11952]
[1780062580035,32.24,73131.18,0.3,-0.20639,0.00014,18.13112]
[1780062582626,32.24,73136.88,0.3,-0.2056,0.00014,18.09112]
[1780062582952,32.24,73136.78,0.3,-0.20561,0.00014,18.09178]
[1780062584339,32.24,73139.43,0.3,-0.20524,0.00014,18.07321]
[1780062585029,32.24,73140.85,0.3,-0.20505,0.00014,18.06328]
[1780062586626,32.24,73140.27,0.3,-0.20513,0.00014,18.06738]
[1780062586634,32.24,73140.27,0.3,-0.20513,0.00014,18.06738]
[1780062586981,32.24,73140.27,0.3,-0.20513,0.00014,18.06741]
[1780062588693,32.24,73140.18,0.3,-0.20514,0.00014,18.06792]
[1780062588709,32.24,73140.18,0.3,-0.20514,0.00014,18.06792]
[1780062591442,32.24,73149.13,0.3,-0.20389,0.00014,18.00483]
[1780062591450,32.24,73149.13,0.3,-0.20389,0.00014,18.00483]
[1780062592016,32.24,73141.43,0.3,-0.20496,0.00014,18.05881]
[1780062597052,32.24,73136.23,0.3,-0.20567,0.00014,18.09463]
[1780062602124,32.24,73138.59,0.3,-0.20534,0.00014,18.07793]
[1780062603127,32.24,73138.59,0.3,-0.20534,0.00014,18.07793]
[1780062603241,32.24,73138.72,0.3,-0.20532,0.00014,18.077]
[1780062604110,32.24,73126.08,0.3,-0.20708,0.00014,18.16549]
[1780062605142,32.24,73131.74,0.3,-0.20629,0.00014,18.1257]
[1780062606125,32.24,73140.07,0.3,-0.20513,0.00014,18.06733]
[1780062606506,32.24,73140.07,0.3,-0.20513,0.00014,18.06733]
[1780062606523,32.24,73140.07,0.3,-0.20513,0.00014,18.06733]
[1780062607130,32.24,73145.57,0.3,-0.20437,0.00014,18.02874]
[1780062612169,32.24,73146.11,0.3,-0.20429,0.00014,18.02496]
[1780062617201,32.24,73148.47,0.3,-0.20395,0.00014,18.00776]
[1780062623131,32.24,73150.92,0.3,-0.2036,0.00014,17.99004]
[1780062626207,32.23,73138.71,0.3,-0.20529,0.00014,18.07547]
[1780062626234,32.23,73138.71,0.3,-0.20529,0.00014,18.07547]
[1780062626275,32.23,73138.71,0.3,-0.20529,0.00014,18.07547]
[1780062626342,32.23,73138.04,0.3,-0.20538,0.00014,18.0801]
[1780062627801,32.23,73138.04,0.3,-0.20538,0.00014,18.0801]
[1780062627809,32.23,73138.04,0.3,-0.20538,0.00014,18.0801]
[1780062627868,32.23,73140.27,0.3,-0.20507,0.00014,18.06425]
[1780062628361,32.23,73140.27,0.3,-0.20507,0.00014,18.06425]
[1780062628409,32.23,73140.27,0.3,-0.20507,0.00014,18.06425]
[1780062628445,32.23,73140.62,0.3,-0.20502,0.00014,18.06179]
[1780062631106,32.23,73140.62,0.3,-0.20502,0.00014,18.06179]
[1780062631119,32.23,73140.62,0.3,-0.20502,0.00014,18.06179]
[1780062631912,32.23,73140.94,0.3,-0.20497,0.00014,18.05949]
[1780062631949,32.23,73140.94,0.3,-0.20497,0.00014,18.05949]
[1780062631999,32.23,73144.39,0.3,-0.20447,0.00014,18.03141]
[1780062633980,32.23,73145.3,0.3,-0.20434,0.00014,18.02502]
[1780062634000,32.23,73145.3,0.3,-0.20434,0.00014,18.02502]
[1780062634484,32.23,73145.85,0.3,-0.20426,0.00014,18.02113]
[1780062634512,32.23,73145.85,0.3,-0.20426,0.00014,18.02113]
[1780062634559,32.23,73146.22,0.3,-0.20421,0.00014,18.01853]
[1780062635953,32.23,73146.22,0.3,-0.20421,0.00014,18.01853]
[1780062636012,32.23,73146.22,0.3,-0.20421,0.00014,18.01853]
[1780062636108,32.23,73145.94,0.3,-0.20425,0.00014,18.02047]
[1780062639462,32.23,73140.07,0.3,-0.20506,0.00014,18.06146]
[1780062640147,32.23,73140.07,0.3,-0.20506,0.00014,18.06146]
[1780062640168,32.23,73140.07,0.3,-0.20506,0.00014,18.06146]
[1780062640114,32.23,73139.29,0.3,-0.20517,0.00014,18.06693]
[1780062640364,32.23,73139.29,0.3,-0.20517,0.00014,18.06693]
[1780062641896,32.23,73139.29,0.3,-0.20517,0.00014,18.06693]
[1780062641912,32.23,73139.29,0.3,-0.20517,0.00014,18.06693]
[1780062642137,32.23,73141.23,0.3,-0.2049,0.00014,18.05318]
[1780062647159,32.23,73141.01,0.3,-0.20492,0.00014,18.05453]
[1780062649179,32.23,73123.85,0.3,-0.20731,0.00014,18.17458]
[1780062649466,32.23,73123.85,0.3,-0.20731,0.00014,18.17458]
[1780062649521,32.23,73123.85,0.3,-0.20731,0.00014,18.17458]
[1780062649546,32.23,73123.85,0.3,-0.20731,0.00014,18.17458]
[1780062649605,32.23,73123.85,0.3,-0.20731,0.00014,18.17458]
[1780062649644,32.23,73123.85,0.3,-0.20731,0.00014,18.17458]
[1780062650171,32.23,73122.8,0.3,-0.20745,0.00014,18.18146]
[1780062652478,32.23,73127.88,0.3,-0.20673,0.00014,18.14568]
[1780062652535,32.23,73127.88,0.3,-0.20673,0.00014,18.14568]
[1780062652638,32.23,73126.85,0.3,-0.20688,0.00014,18.15289]
[1780062653656,32.23,73126.85,0.3,-0.20688,0.00014,18.15289]
[1780062653733,32.23,73126.85,0.3,-0.20688,0.00014,18.15289]
[1780062653841,32.23,73129.4,0.3,-0.20652,0.00014,18.13492]
[1780062657285,32.23,73136.23,0.3,-0.20556,0.00014,18.08689]
[1780062657337,32.23,73136.23,0.3,-0.20556,0.00014,18.08689]
[1780062658059,32.23,73136.23,0.3,-0.20556,0.00014,18.08689]
[1780062658112,32.23,73129.87,0.3,-0.20645,0.00014,18.13138]
[1780062659778,32.23,73125.75,0.3,-0.20702,0.00014,18.16002]
[1780062659905,32.23,73125.75,0.3,-0.20702,0.00014,18.16002]
[1780062659918,32.23,73125.75,0.3,-0.20702,0.00014,18.16002]
[1780062659930,32.23,73125.75,0.3,-0.20702,0.00014,18.16002]
[1780062659992,32.23,73124.42,0.3,-0.2072,0.00014,18.16922]
[1780062663085,32.23,73142.55,0.3,-0.20468,0.00014,18.04221]
[1780062663657,32.23,73142.55,0.3,-0.20468,0.00014,18.04221]
[1780062663690,32.23,73142.55,0.3,-0.20468,0.00014,18.04221]
[1780062663744,32.23,73141.6,0.3,-0.20481,0.00014,18.04888]
[1780062664813,32.23,73141.6,0.3,-0.20481,0.00014,18.04888]
[1780062665115,32.23,73142.15,0.3,-0.20473,0.00014,18.04499]
[1780062670126,32.23,73137.92,0.3,-0.20532,0.00014,18.07462]
[1780062670208,32.23,73125.39,0.3,-0.20706,0.00014,18.16215]
[1780062671964,32.23,73120.07,0.3,-0.2078,0.00014,18.19915]
[1780062672046,32.23,73120.07,0.3,-0.2078,0.00014,18.19915]
[1780062672139,32.23,73120.07,0.3,-0.2078,0.00014,18.19915]
[1780062672205,32.23,73120.07,0.3,-0.2078,0.00014,18.19915]
[1780062672602,32.23,73120.05,0.3,-0.2078,0.00014,18.1991]
[1780062675034,32.22,73115.88,0.3,-0.20838,0.00014,18.22794]
[1780062675046,32.22,73115.88,0.3,-0.20838,0.00014,18.22794]
[1780062675094,32.22,73115.88,0.3,-0.20838,0.00014,18.22794]
[1780062675195,32.22,73113.87,0.3,-0.20866,0.00014,18.24175]
[1780062681090,32.22,73108.56,0.3,-0.20938,0.00014,18.2779]
[1780062681852,32.22,73108.21,0.3,-0.20942,0.00014,18.27991]
[1780062681894,32.22,73094.34,0.3,-0.21138,0.00014,18.37642]
[1780062682284,32.22,73094.34,0.3,-0.21138,0.00014,18.37642]
[1780062682340,32.22,73094.34,0.3,-0.21138,0.00014,18.37642]
[1780062683154,32.22,73094.34,0.3,-0.21138,0.00014,18.37642]
[1780062683176,32.22,73091.32,0.3,-0.2118,0.00014,18.39729]
[1780062684856,32.22,73085.27,0.3,-0.21266,0.00014,18.43904]
[1780062684958,32.22,73074.98,0.3,-0.21412,0.00014,18.51018]
[1780062687466,32.22,73073.22,0.3,-0.21436,0.00014,18.52205]
[1780062687912,32.22,73073.22,0.3,-0.21436,0.00014,18.52205]
[1780062688007,32.22,73073.22,0.3,-0.21436,0.00014,18.52205]
[1780062688120,32.22,73072.32,0.3,-0.21448,0.00014,18.52785]
[1780062689980,32.22,73069.83,0.3,-0.21483,0.00014,18.54483]
[1780062690012,32.22,73069.83,0.3,-0.21483,0.00014,18.54483]
[1780062691682,32.22,73065.85,0.3,-0.2154,0.00014,18.57207]
[1780062692228,32.21,73074.06,0.3,-0.21419,0.00014,18.51123]
[1780062693091,32.21,73074.06,0.3,-0.21419,0.00014,18.51123]
[1780062693149,32.21,73074.06,0.3,-0.21419,0.00014,18.51123]
[1780062693256,32.21,73074.47,0.3,-0.21413,0.00014,18.50833]
[1780062696866,32.21,73076.6,0.3,-0.21382,0.00014,18.49334]
[1780062696882,32.21,73076.6,0.3,-0.21382,0.00014,18.49334]
[1780062696899,32.21,73076.6,0.3,-0.21382,0.00014,18.49334]
[1780062697001,32.21,73074.29,0.3,-0.21414,0.00014,18.50896]
[1780062698589,32.21,73074.29,0.3,-0.21414,0.00014,18.50896]
[1780062698658,32.21,73074.29,0.3,-0.21414,0.00014,18.50896]
[1780062698669,32.21,73074.29,0.3,-0.21414,0.00014,18.50896]
[1780062698792,32.21,73074.17,0.3,-0.21416,0.00014,18.50961]
[1780062701093,32.21,73074.09,0.3,-0.21417,0.00014,18.50998]
[1780062701127,32.21,73073.41,0.3,-0.21426,0.00014,18.51432]
[1780062702394,32.21,73073.41,0.3,-0.21426,0.00014,18.51432]
[1780062702449,32.21,73073.41,0.3,-0.21426,0.00014,18.51432]
[1780062703146,32.21,73065.47,0.3,-0.21538,0.00014,18.56878]
[1780062703898,32.21,73065.47,0.3,-0.21538,0.00014,18.56878]
[1780062703957,32.21,73065.47,0.3,-0.21538,0.00014,18.56878]
[1780062704095,32.21,73034.8,0.3,-0.2198,0.00014,18.77956]
[1780062704500,32.21,73034.8,0.3,-0.2198,0.00014,18.77956]
[1780062704705,32.21,73034.8,0.3,-0.2198,0.00014,18.77956]
[1780062704879,32.21,73034.8,0.3,-0.2198,0.00014,18.77956]
[1780062704910,32.21,73037.74,0.3,-0.21937,0.00014,18.75946]
[1780062705886,32.21,73037.74,0.3,-0.21937,0.00014,18.75946]
[1780062705906,32.21,73037.74,0.3,-0.21937,0.00014,18.75946]
[1780062706186,32.21,73037.02,0.3,-0.21947,0.00014,18.76399]
[1780062708542,32.21,73031.58,0.3,-0.22025,0.00014,18.80107]
[1780062708563,32.21,73031.58,0.3,-0.22025,0.00014,18.80107]
[1780062709020,32.21,73029.29,0.3,-0.22058,0.00015,18.81662]
[1780062713585,32.21,73027.67,0.3,-0.22081,0.00015,18.82757]
[1780062713673,32.21,73027.67,0.3,-0.22081,0.00015,18.82757]
[1780062714250,32.21,73027.67,0.3,-0.22081,0.00015,18.82757]
[1780062713904,32.21,73027.98,0.3,-0.22077,0.00015,18.82541]
[1780062715085,32.21,73027.98,0.3,-0.22077,0.00015,18.82541]
[1780062715187,32.21,73024.77,0.3,-0.22123,0.00015,18.84729]
[1780062719000,32.21,73020.11,0.3,-0.22191,0.00015,18.87891]
[1780062719185,32.21,73019.92,0.3,-0.22193,0.00015,18.88007]
[1780062722867,32.21,73020.94,0.3,-0.22178,0.00015,18.87297]
[1780062722896,32.21,73020.94,0.3,-0.22178,0.00015,18.87297]
[1780062722939,32.21,73020.94,0.3,-0.22178,0.00015,18.87297]
[1780062722980,32.21,73021.05,0.3,-0.22176,0.00015,18.87215]
[1780062724073,32.21,73009.85,0.3,-0.2234,0.00015,18.94833]
[1780062724532,32.21,73009.85,0.3,-0.2234,0.00015,18.94833]
[1780062725018,32.21,73010.18,0.3,-0.22335,0.00015,18.94593]
[1780062726344,32.2,73003.73,0.3,-0.22428,0.00015,18.98939]
[1780062726726,32.2,73003.73,0.3,-0.22428,0.00015,18.98939]
[1780062726767,32.2,73003.73,0.3,-0.22428,0.00015,18.98939]
[1780062727061,32.2,73003.73,0.3,-0.22428,0.00015,18.98939]
[1780062727115,32.2,73003.73,0.3,-0.22428,0.00015,18.98939]
[1780062727195,32.2,73016.54,0.3,-0.22241,0.00015,18.9021]
[1780062728212,32.2,73031.49,0.3,-0.22023,0.00014,18.79995]
[1780062729269,32.2,73031.49,0.3,-0.22023,0.00014,18.79995]
[1780062729322,32.2,73031.49,0.3,-0.22023,0.00014,18.79996]
[1780062730041,32.2,73034.61,0.3,-0.21978,0.00014,18.77861]
[1780062731978,32.2,73031.81,0.3,-0.22018,0.00014,18.79781]
[1780062731993,32.2,73031.81,0.3,-0.22018,0.00014,18.79781]
[1780062732045,32.2,73031.81,0.3,-0.22018,0.00014,18.79781]
[1780062732147,32.2,73032.27,0.3,-0.22012,0.00014,18.79467]
[1780062732543,32.2,73032.27,0.3,-0.22012,0.00014,18.79467]
[1780062732622,32.2,73032.27,0.3,-0.22012,0.00014,18.79467]
[1780062733066,32.2,73032.64,0.3,-0.22006,0.00014,18.79214]
[1780062733319,32.2,73032.64,0.3,-0.22006,0.00014,18.79214]
[1780062733365,32.2,73032.64,0.3,-0.22006,0.00014,18.79214]
[1780062734070,32.2,73042.91,0.3,-0.21857,0.00014,18.72135]
[1780062735124,32.2,73062.13,0.3,-0.2158,0.00014,18.58902]
[1780062735561,32.2,73062.13,0.3,-0.2158,0.00014,18.58902]
[1780062736085,32.2,73062.13,0.3,-0.2158,0.00014,18.58901]
[1780062736870,32.2,73062.13,0.3,-0.2158,0.00014,18.58901]
[1780062737216,32.2,73064.91,0.3,-0.21541,0.00014,18.56984]
[1780062739958,32.2,73061.58,0.3,-0.21588,0.00014,18.59282]
[1780062739977,32.2,73061.58,0.3,-0.21588,0.00014,18.59282]
[1780062739983,32.2,73061.58,0.3,-0.21588,0.00014,18.59282]
[1780062740263,32.2,73061.18,0.3,-0.21594,0.00014,18.59557]
[1780062740959,32.2,73061.18,0.3,-0.21594,0.00014,18.59557]
[1780062740991,32.2,73061.18,0.3,-0.21594,0.00014,18.59557]
[1780062741091,32.2,73061.18,0.3,-0.21594,0.00014,18.59557]
[1780062741307,32.2,73059.91,0.3,-0.21612,0.00014,18.60432]
[1780062742978,32.2,73061.3,0.3,-0.21592,0.00014,18.59458]
[1780062743030,32.2,73061.3,0.3,-0.21592,0.00014,18.59458]
[1780062743221,32.2,73059.91,0.3,-0.21612,0.00014,18.60415]
[1780062744653,32.2,73059.46,0.3,-0.21618,0.00014,18.60724]
[1780062745154,32.2,73059.46,0.3,-0.21618,0.00014,18.60724]
[1780062745252,32.2,73059.0,0.3,-0.21625,0.00014,18.61039]
[1780062747276,32.2,73059.0,0.3,-0.21625,0.00014,18.61036]
[1780062747340,32.2,73053.81,0.3,-0.21699,0.00014,18.64604]
[1780062747350,32.2,73053.81,0.3,-0.21699,0.00014,18.64604]
[1780062747352,32.2,73053.81,0.3,-0.21699,0.00014,18.64604]
[1780062748168,32.2,73053.02,0.3,-0.2171,0.00014,18.6514]
[1780062749299,32.2,73053.02,0.3,-0.2171,0.00014,18.6514]
[1780062749342,32.2,73049.42,0.3,-0.21762,0.00014,18.67606]
[1780062750183,32.2,73049.44,0.3,-0.21761,0.00014,18.67583]
[1780062750360,32.2,73049.44,0.3,-0.21761,0.00014,18.67583]
[1780062750391,32.2,73049.44,0.3,-0.21761,0.00014,18.67583]
[1780062750501,32.2,73049.44,0.3,-0.21761,0.00014,18.67583]
[1780062750547,32.2,73049.44,0.3,-0.21761,0.00014,18.67583]
[1780062751191,32.2,73050.68,0.3,-0.21741,0.00014,18.66348]
[1780062753268,32.2,73049.91,0.3,-0.21752,0.00014,18.66869]
[1780062753274,32.2,73049.91,0.3,-0.21752,0.00014,18.66869]
[1780062753310,32.2,73049.91,0.3,-0.21752,0.00014,18.66869]
[1780062753311,32.2,73055.29,0.3,-0.21674,0.00014,18.63162]
[1780062753340,32.2,73055.29,0.3,-0.21674,0.00014,18.63162]
[1780062753352,32.2,73055.29,0.3,-0.21674,0.00014,18.63162]
[1780062754186,32.2,73055.29,0.3,-0.21674,0.00014,18.63162]
[1780062754222,32.2,73055.29,0.3,-0.21674,0.00014,18.63162]
[1780062754266,32.2,73055.29,0.3,-0.21674,0.00014,18.63162]
[1780062754253,32.2,73055.86,0.3,-0.21666,0.00014,18.62765]
[1780062755353,32.2,73055.86,0.3,-0.21666,0.00014,18.62761]
[1780062756226,32.2,73055.75,0.3,-0.21667,0.00014,18.6283]
[1780062761095,32.2,73051.59,0.3,-0.21726,0.00014,18.65662]
[1780062761302,32.2,73051.31,0.3,-0.2173,0.00014,18.65845]
[1780062761784,32.2,73051.31,0.3,-0.2173,0.00014,18.65845]
[1780062761898,32.2,73051.31,0.3,-0.2173,0.00014,18.65845]
[1780062761905,32.2,73051.31,0.3,-0.2173,0.00014,18.65845]
[1780062762269,32.2,73051.25,0.3,-0.21731,0.00014,18.65877]
[1780062765082,32.2,73055.27,0.3,-0.21673,0.00014,18.63089]
[1780062765113,32.2,73055.27,0.3,-0.21673,0.00014,18.63089]
[1780062765135,32.2,73055.27,0.3,-0.21673,0.00014,18.63089]
[1780062765290,32.2,73062.22,0.3,-0.21573,0.00014,18.58297]
[1780062770324,32.2,73068.41,0.3,-0.21484,0.00014,18.54027]
[1780062775525,32.2,73066.91,0.3,-0.21506,0.00014,18.55069]
[1780062775569,32.2,73066.91,0.3,-0.21506,0.00014,18.55069]
[1780062775586,32.2,73066.91,0.3,-0.21506,0.00014,18.55069]
[1780062775599,32.2,73069.32,0.3,-0.21472,0.00014,18.53405]
[1780062777594,32.2,73069.32,0.3,-0.21472,0.00014,18.53408]
[1780062777625,32.2,73069.32,0.3,-0.21472,0.00014,18.53408]
[1780062777719,32.2,73062.88,0.3,-0.21564,0.00014,18.57858]
[1780062780396,32.2,73059.83,0.3,-0.21607,0.00014,18.59954]
[1780062780406,32.2,73059.83,0.3,-0.21607,0.00014,18.59954]
[1780062780925,32.2,73059.83,0.3,-0.21607,0.00014,18.59954]
[1780062781336,32.2,73060.19,0.3,-0.21602,0.00014,18.59696]
[1780062783129,32.2,73051.32,0.3,-0.21729,0.00014,18.65785]
[1780062784477,32.2,73051.32,0.3,-0.21729,0.00014,18.65785]
[1780062784543,32.2,73051.32,0.3,-0.21729,0.00014,18.65785]
[1780062784551,32.2,73051.32,0.3,-0.21729,0.00014,18.65785]
[1780062784755,32.2,73045.13,0.3,-0.21818,0.00014,18.70032]
[1780062786736,32.2,73045.21,0.3,-0.21817,0.00014,18.69969]
[1780062786806,32.2,73045.21,0.3,-0.21817,0.00014,18.69969]
[1780062787095,32.2,73040.89,0.3,-0.21879,0.00014,18.72926]
[1780062787488,32.2,73040.89,0.3,-0.21879,0.00014,18.72926]
[1780062787570,32.2,73040.89,0.3,-0.21879,0.00014,18.72926]
[1780062788344,32.2,73034.09,0.3,-0.21977,0.00014,18.77574]
[1780062789381,32.2,73028.32,0.3,-0.22061,0.00015,18.81522]
[1780062789389,32.2,73028.32,0.3,-0.22061,0.00015,18.81522]
[1780062790245,32.19,73026.64,0.3,-0.22085,0.00015,18.82649]
[1780062794421,32.19,73021.3,0.3,-0.22162,0.00015,18.86268]
[1780062794441,32.19,73021.3,0.3,-0.22162,0.00015,18.86268]
[1780062794540,32.19,73019.53,0.3,-0.22187,0.00015,18.87467]
[1780062797555,32.19,73020.83,0.3,-0.22168,0.00015,18.86562]
[1780062797579,32.19,73020.83,0.3,-0.22168,0.00015,18.86562]
[1780062798292,32.19,73021.43,0.3,-0.22159,0.00015,18.86136]
[1780062799310,32.19,73001.16,0.3,-0.22455,0.00015,18.99906]
[1780062802675,32.19,72993.72,0.3,-0.22564,0.00015,19.0493]
[1780062803299,32.19,72995.21,0.3,-0.22542,0.00015,19.03916]
[1780062805213,32.19,72995.13,0.3,-0.22543,0.00015,19.03965]
[1780062805248,32.19,72995.13,0.3,-0.22543,0.00015,19.03965]
[1780062805250,32.19,72997.68,0.3,-0.22505,0.00015,19.02234]
[1780062808722,32.19,72998.87,0.3,-0.22487,0.00015,19.01412]
[1780062808903,32.19,72998.87,0.3,-0.22487,0.00015,19.01412]
[1780062809286,32.19,72998.87,0.3,-0.22487,0.00015,19.01412]
[1780062809322,32.19,73000.76,0.3,-0.22459,0.00015,19.00106]
[1780062809690,32.19,73000.76,0.3,-0.22459,0.00015,19.00106]
[1780062809863,32.19,73000.76,0.3,-0.22459,0.00015,19.00106]
[1780062809914,32.19,72988.24,0.3,-0.22643,0.00015,19.08583]
[1780062811156,32.19,72988.24,0.3,-0.22643,0.00015,19.08583]
[1780062811205,32.19,72988.24,0.3,-0.22643,0.00015,19.08583]
[1780062811235,32.19,72987.4,0.3,-0.22653,0.00015,19.08757]
[1780062815001,32.19,72983.97,0.3,-0.22702,0.00015,19.1104]
[1780062815378,32.19,72978.38,0.3,-0.22784,0.00015,19.14781]
[1780062815894,32.19,72978.38,0.3,-0.22784,0.00015,19.14781]
[1780062816383,32.19,72975.99,0.3,-0.2282,0.00015,19.16373]
[1780062818042,32.19,72978.66,0.3,-0.2278,0.00015,19.14558]
[1780062818108,32.19,72978.66,0.3,-0.2278,0.00015,19.14558]
[1780062818329,32.18,72981.46,0.3,-0.22738,0.00015,19.12645]
[1780062821941,32.18,72984.14,0.3,-0.22697,0.00015,19.10764]
[1780062821984,32.18,72984.14,0.3,-0.22697,0.00015,19.10764]
[1780062822076,32.18,72984.14,0.3,-0.22697,0.00015,19.10764]
[1780062822370,32.18,72988.67,0.3,-0.22629,0.00015,19.07684]
[1780062823168,32.18,72997.9,0.3,-0.22493,0.00015,19.01422]
[1780062823950,32.18,72997.9,0.3,-0.22493,0.00015,19.01422]
[1780062823964,32.18,72997.9,0.3,-0.22493,0.00015,19.01422]
[1780062823987,32.18,72997.9,0.3,-0.22493,0.00015,19.01422]
[1780062824057,32.18,72999.83,0.3,-0.22465,0.00015,19.00113]
[1780062829806,32.18,72998.57,0.3,-0.22481,0.00015,19.00852]
[1780062830143,32.18,72998.57,0.3,-0.22481,0.00015,19.00852]
[1780062830220,32.18,72998.57,0.3,-0.22481,0.00015,19.00852]
[1780062830243,32.18,72998.57,0.3,-0.22481,0.00015,19.00852]
[1780062830319,32.18,72998.57,0.3,-0.22481,0.00015,19.00852]
[1780062830332,32.18,72998.57,0.3,-0.22481,0.00015,19.00852]
[1780062830368,32.18,72996.5,0.3,-0.22511,0.00015,19.02218]
[1780062832094,32.18,72996.5,0.3,-0.22511,0.00015,19.02218]
[1780062832128,32.18,72996.5,0.3,-0.22511,0.00015,19.02218]
[1780062832182,32.18,72999.67,0.3,-0.22463,0.00015,19.0004]
[1780062833501,32.18,72999.98,0.3,-0.22459,0.00015,18.99816]
[1780062833799,32.18,73008.73,0.3,-0.2233,0.00015,18.9387]
[1780062834692,32.18,73008.73,0.3,-0.2233,0.00015,18.9387]
[1780062834749,32.18,73008.73,0.3,-0.2233,0.00015,18.9387]
[1780062834797,32.18,73008.73,0.3,-0.2233,0.00015,18.93852]
[1780062835497,32.18,73008.73,0.3,-0.2233,0.00015,18.93852]
[1780062835562,32.18,73008.73,0.3,-0.2233,0.00015,18.93852]
[1780062835642,32.18,73008.73,0.3,-0.2233,0.00015,18.93852]
[1780062835808,32.17,73012.26,0.3,-0.22278,0.00015,18.91433]
[1780062837450,32.17,73019.1,0.3,-0.22178,0.00015,18.86759]
[1780062838372,32.17,73022.06,0.3,-0.22134,0.00015,18.84722]
[1780062842851,32.17,73023.31,0.3,-0.22116,0.00015,18.8384]
[1780062843329,32.17,73027.17,0.3,-0.22059,0.00015,18.81194]
[1780062846717,32.17,73031.13,0.3,-0.22002,0.00015,18.78466]
[1780062846795,32.17,73031.13,0.3,-0.22002,0.00015,18.78466]
[1780062846905,32.17,73033.24,0.3,-0.21971,0.00014,18.77021]
[1780062847717,32.17,73033.24,0.3,-0.21971,0.00014,18.77021]
[1780062847736,32.17,73033.24,0.3,-0.21971,0.00014,18.77021]
[1780062847740,32.17,73033.24,0.3,-0.21971,0.00014,18.77021]
[1780062847786,32.17,73033.24,0.3,-0.21971,0.00014,18.77021]
[1780062847958,32.17,73033.24,0.3,-0.21971,0.00014,18.77021]
[1780062848316,32.17,73036.18,0.3,-0.21928,0.00014,18.74969]
[1780062851923,32.17,73027.43,0.3,-0.22053,0.00015,18.80894]
[1780062853259,32.17,73027.43,0.3,-0.22053,0.00015,18.80894]
[1780062853280,32.17,73027.43,0.3,-0.22053,0.00015,18.80894]
[1780062853424,32.17,73029.54,0.3,-0.22021,0.00015,18.79401]
[1780062854350,32.17,73029.54,0.3,-0.22021,0.00015,18.79401]
[1780062854396,32.17,73027.72,0.3,-0.22047,0.00015,18.80621]
[1780062855753,32.17,73029.26,0.3,-0.22024,0.00015,18.7954]
[1780062855801,32.17,73029.26,0.3,-0.22024,0.00015,18.7954]
[1780062856138,32.17,73029.26,0.3,-0.22024,0.00015,18.7954]
[1780062856202,32.17,73029.26,0.3,-0.22024,0.00015,18.7954]
[1780062856376,32.17,73029.26,0.3,-0.22024,0.00015,18.7954]
[1780062856424,32.17,73029.26,0.3,-0.22024,0.00015,18.7954]
[1780062856419,32.17,73023.41,0.3,-0.22109,0.00015,18.83526]
[1780062857973,32.17,73023.41,0.3,-0.22109,0.00015,18.83526]
[1780062859957,32.16,73022.98,0.3,-0.22114,0.00015,18.83767]
[1780062859970,32.16,73022.98,0.3,-0.22114,0.00015,18.83767]
[1780062859979,32.16,73022.98,0.3,-0.22114,0.00015,18.83767]
[1780062860230,32.16,73022.98,0.3,-0.22114,0.00015,18.83767]
[1780062860331,32.16,73023.26,0.3,-0.22109,0.00015,18.83515]
[1780062861981,32.16,73023.26,0.3,-0.22109,0.00015,18.83515]
[1780062861994,32.16,73023.26,0.3,-0.22109,0.00015,18.83515]
[1780062862051,32.16,73011.01,0.3,-0.22287,0.00015,18.91847]
[1780062868035,32.16,73005.1,0.3,-0.2237,0.00015,18.95692]
[1780062871106,32.15,73004.8,0.3,-0.22372,0.00015,18.95803]
[1780062871119,32.15,73004.8,0.3,-0.22372,0.00015,18.95803]
[1780062871134,32.15,73004.8,0.3,-0.22372,0.00015,18.95803]
[1780062871341,32.15,73008.29,0.3,-0.22318,0.00015,18.93023]
[1780062873973,32.15,73014.56,0.3,-0.22225,0.00015,18.88692]
[1780062873986,32.15,73014.56,0.3,-0.22225,0.00015,18.88692]
[1780062874079,32.15,73014.56,0.3,-0.22225,0.00015,18.88692]
[1780062874688,32.15,73014.56,0.3,-0.22225,0.00015,18.88692]
[1780062874768,32.15,73014.56,0.3,-0.22225,0.00015,18.88692]
[1780062875101,32.15,73015.16,0.3,-0.22216,0.00015,18.88256]
[1780062876453,32.15,73025.54,0.3,-0.22063,0.00015,18.81093]
[1780062876695,32.15,73025.54,0.3,-0.22063,0.00015,18.81093]
[1780062877105,32.15,73025.54,0.3,-0.22063,0.00015,18.81093]
[1780062877488,32.15,73025.54,0.3,-0.22063,0.00015,18.81093]
[1780062878110,32.15,73025.24,0.3,-0.22067,0.00015,18.8127]
[1780062879380,32.15,73025.24,0.3,-0.22067,0.00015,18.8127]
[1780062879455,32.15,73025.56,0.3,-0.22061,0.00015,18.80995]
[1780062884116,32.14,73027.04,0.3,-0.22037,0.00015,18.79876]
[1780062884129,32.14,73027.04,0.3,-0.22037,0.00015,18.79876]
[1780062884163,32.14,73027.04,0.3,-0.22037,0.00015,18.79876]
[1780062884196,32.14,73027.04,0.3,-0.22037,0.00015,18.79876]
[1780062884226,32.14,73027.04,0.3,-0.22037,0.00015,18.79876]
[1780062884236,32.14,73027.1,0.3,-0.22036,0.00015,18.7981]
[1780062884943,32.14,73027.1,0.3,-0.22036,0.00015,18.7981]
[1780062884946,32.14,73027.1,0.3,-0.22036,0.00015,18.7981]
[1780062885161,32.14,73027.1,0.3,-0.22035,0.00015,18.79785]
[1780062887007,32.14,73026.26,0.3,-0.22047,0.00015,18.80335]
[1780062887029,32.14,73026.26,0.3,-0.22047,0.00015,18.80335]
[1780062887056,32.14,73026.26,0.3,-0.22047,0.00015,18.80335]
[1780062887210,32.14,73026.27,0.3,-0.22047,0.00015,18.80304]
[1780062887867,32.14,73026.27,0.3,-0.22047,0.00015,18.80304]
[1780062888303,32.14,73030.86,0.3,-0.21979,0.00015,18.77133]
[1780062889080,32.14,73030.86,0.3,-0.21979,0.00015,18.77133]
[1780062889185,32.14,73030.85,0.3,-0.21979,0.00015,18.77139]
[1780062891131,32.14,73032.76,0.3,-0.21951,0.00015,18.75808]
[1780062891209,32.14,73029.63,0.3,-0.21996,0.00015,18.77915]
[1780062892757,32.14,73029.63,0.3,-0.21995,0.00015,18.77893]
[1780062892772,32.14,73029.63,0.3,-0.21995,0.00015,18.77893]
[1780062893140,32.14,73029.63,0.3,-0.21995,0.00015,18.77893]
[1780062893378,32.14,73026.85,0.3,-0.22035,0.00015,18.79774]
[1780062894779,32.13,73028.06,0.3,-0.22017,0.00015,18.7892]
[1780062895227,32.13,73028.06,0.3,-0.22017,0.00015,18.78896]
[1780062897302,32.13,73031.7,0.3,-0.21963,0.00015,18.76378]
[1780062897324,32.13,73033.36,0.3,-0.21939,0.00015,18.75218]
[1780062901591,32.13,73032.4,0.3,-0.21951,0.00015,18.75787]
[1780062901636,32.13,73032.4,0.3,-0.21951,0.00015,18.75787]
[1780062901683,32.13,73032.4,0.3,-0.21951,0.00015,18.75787]
[1780062902419,32.13,73042.92,0.3,-0.21799,0.00014,18.68554]
[1780062903452,32.13,73042.92,0.3,-0.21799,0.00014,18.68554]
[1780062903470,32.13,73042.92,0.3,-0.21799,0.00014,18.68554]
[1780062903512,32.13,73038.88,0.3,-0.21857,0.00014,18.71334]
[1780062903522,32.13,73038.88,0.3,-0.21857,0.00014,18.71334]
[1780062903610,32.13,73038.88,0.3,-0.21857,0.00014,18.71334]
[1780062904402,32.13,73038.88,0.3,-0.21857,0.00014,18.71334]
[1780062904463,32.13,73037.29,0.3,-0.2188,0.00014,18.72428]
[1780062904651,32.13,73037.29,0.3,-0.2188,0.00014,18.72428]
[1780062904710,32.13,73037.29,0.3,-0.2188,0.00014,18.72428]
[1780062905351,32.13,73037.09,0.3,-0.21882,0.00014,18.72516]
[1780062905603,32.13,73037.09,0.3,-0.21882,0.00014,18.72516]
[1780062906333,32.13,73039.0,0.3,-0.21854,0.00014,18.71202]
[1780062910244,32.13,73038.72,0.3,-0.21856,0.00014,18.71295]
[1780062910259,32.13,73038.72,0.3,-0.21856,0.00014,18.71295]
[1780062910329,32.13,73038.72,0.3,-0.21856,0.00014,18.71295]
[1780062910398,32.12,73041.14,0.3,-0.21821,0.00014,18.69603]
[1780062911754,32.12,73040.83,0.3,-0.21825,0.00014,18.6979]
[1780062911811,32.12,73040.83,0.3,-0.21825,0.00014,18.6979]
[1780062912242,32.12,73040.83,0.3,-0.21825,0.00014,18.6979]
[1780062912324,32.12,73040.83,0.3,-0.21825,0.00014,18.6979]
[1780062912373,32.12,73041.25,0.3,-0.21818,0.00014,18.69476]
[1780062912519,32.12,73041.25,0.3,-0.21818,0.00014,18.69476]
[1780062912535,32.12,73041.25,0.3,-0.21818,0.00014,18.69476]
[1780062912604,32.12,73041.25,0.3,-0.21818,0.00014,18.69476]
[1780062913381,32.12,73042.82,0.3,-0.21795,0.00014,18.68371]
[1780062914390,32.12,73053.61,0.3,-0.21639,0.00014,18.60901]
[1780062914825,32.12,73053.61,0.3,-0.21639,0.00014,18.60901]
[1780062915454,32.12,73068.08,0.3,-0.21431,0.00014,18.50858]
[1780062915871,32.12,73068.08,0.3,-0.21431,0.00014,18.50858]
[1780062916403,32.12,73068.03,0.3,-0.21431,0.00014,18.50876]
[1780062921441,32.12,73071.87,0.3,-0.21375,0.00014,18.48136]
[1780062925466,32.12,73062.85,0.3,-0.21503,0.00014,18.54326]
[1780062930503,32.11,73068.87,0.3,-0.21414,0.00014,18.50041]
[1780062935536,32.11,73068.84,0.3,-0.2141,0.00014,18.49607]
[1780062940572,32.11,73076.08,0.3,-0.21305,0.00014,18.44514]
[1780062945606,32.11,73077.16,0.3,-0.21289,0.00014,18.43714]
[1780062950418,32.1,73062.06,0.3,-0.21502,0.00014,18.5407]
[1780062955679,32.1,73053.57,0.3,-0.21622,0.00014,18.59837]
[1780062959006,32.1,73054.81,0.3,-0.21604,0.00014,18.58931]
[1780062959091,32.1,73054.81,0.3,-0.21604,0.00014,18.58931]
[1780062959100,32.1,73054.81,0.3,-0.21604,0.00014,18.58931]
[1780062959193,32.1,73055.61,0.3,-0.21591,0.00014,18.58331]
[1780062962168,32.1,73061.96,0.3,-0.21499,0.00014,18.53894]
[1780062962292,32.1,73061.96,0.3,-0.21499,0.00014,18.53894]
[1780062962394,32.1,73070.01,0.3,-0.21383,0.00014,18.48292]
[1780062962893,32.1,73070.01,0.3,-0.21383,0.00014,18.48292]
[1780062965292,32.1,73072.29,0.3,-0.2135,0.00014,18.46689]
[1780062965384,32.09,73073.17,0.3,-0.21337,0.00014,18.46046]
[1780062965701,32.09,73073.17,0.3,-0.21337,0.00014,18.46046]
[1780062966491,32.09,73073.17,0.3,-0.21337,0.00014,18.46046]
[1780062966538,32.09,73073.17,0.3,-0.21337,0.00014,18.46046]
[1780062966545,32.09,73073.17,0.3,-0.21337,0.00014,18.46046]
[1780062966558,32.09,73072.48,0.3,-0.21347,0.00014,18.4651]
[1780062967249,32.09,73072.48,0.3,-0.21347,0.00014,18.4651]
[1780062967334,32.09,73072.81,0.3,-0.21342,0.00014,18.46264]
[1780062968006,32.09,73072.81,0.3,-0.21342,0.00014,18.46264]
[1780062968039,32.09,73072.81,0.3,-0.21342,0.00014,18.46264]
[1780062968748,32.09,73073.23,0.3,-0.21335,0.00014,18.45956]
[1780062968809,32.09,73073.23,0.3,-0.21335,0.00014,18.45956]
[1780062969416,32.09,73073.23,0.3,-0.21335,0.00014,18.45956]
[1780062969456,32.09,73073.23,0.3,-0.21335,0.00014,18.45956]
[1780062969492,32.09,73073.23,0.3,-0.21335,0.00014,18.45956]
[1780062969497,32.09,73072.22,0.3,-0.2135,0.00014,18.46642]
[1780062970295,32.09,73083.47,0.3,-0.21189,0.00014,18.3878]
[1780062971366,32.09,73083.47,0.3,-0.21189,0.00014,18.3878]
[1780062971372,32.09,73083.47,0.3,-0.21189,0.00014,18.3878]
[1780062971507,32.09,73084.08,0.3,-0.21179,0.00014,18.38332]
[1780062973571,32.09,73092.79,0.3,-0.21054,0.00014,18.32188]
[1780062974475,32.09,73092.79,0.3,-0.21054,0.00014,18.32188]
[1780062974536,32.09,73096.4,0.3,-0.21003,0.00014,18.29665]
[1780062977611,32.09,73099.56,0.3,-0.20958,0.00014,18.27401]
[1780062977650,32.09,73099.56,0.3,-0.20958,0.00014,18.27401]
[1780062977667,32.09,73099.56,0.3,-0.20958,0.00014,18.27401]
[1780062977777,32.09,73099.56,0.3,-0.20958,0.00014,18.27401]
[1780062977782,32.09,73099.56,0.3,-0.20958,0.00014,18.27401]
[1780062978067,32.09,73103.11,0.3,-0.20907,0.00014,18.24916]
[1780062981443,32.09,73113.49,0.3,-0.2076,0.00014,18.17563]
[1780062983713,32.08,73111.11,0.3,-0.20793,0.00014,18.19195]
[1780062983735,32.08,73111.11,0.3,-0.20793,0.00014,18.19195]
[1780062983826,32.08,73111.11,0.3,-0.20793,0.00014,18.19195]
[1780062984061,32.08,73110.9,0.3,-0.20795,0.00014,18.19328]
[1780062987826,32.08,73110.12,0.3,-0.20806,0.00014,18.19849]
[1780062988569,32.08,73109.79,0.3,-0.2081,0.00014,18.20055]
[1780062993575,32.08,73110.52,0.3,-0.20795,0.00014,18.19091]
[1780062997688,32.07,73098.43,0.3,-0.2096,0.00014,18.27254]
[1780063002693,32.07,73099.77,0.3,-0.20939,0.00014,18.26225]
[1780063004500,32.07,73099.29,0.3,-0.20945,0.00014,18.26542]
[1780063004510,32.07,73099.29,0.3,-0.20945,0.00014,18.26542]
[1780063004529,32.07,73099.29,0.3,-0.20945,0.00014,18.26542]
[1780063004575,32.07,73099.29,0.3,-0.20945,0.00014,18.26542]
[1780063004604,32.07,73098.67,0.3,-0.20954,0.00014,18.26966]
[1780063006353,32.07,73098.67,0.3,-0.20954,0.00014,18.26955]
[1780063006363,32.07,73091.27,0.3,-0.21058,0.00014,18.32114]
[1780063007772,32.07,73091.27,0.3,-0.21058,0.00014,18.32089]
[1780063008420,32.07,73091.27,0.3,-0.21058,0.00014,18.32089]
[1780063008421,32.07,73092.55,0.3,-0.21039,0.00014,18.31169]
[1780063014187,32.06,73099.06,0.3,-0.20945,0.00014,18.26498]
[1780063014201,32.06,73099.06,0.3,-0.20945,0.00014,18.26498]
[1780063014207,32.06,73099.06,0.3,-0.20945,0.00014,18.26498]
[1780063014571,32.06,73099.83,0.3,-0.20933,0.00014,18.25939]
[1780063017205,32.06,73097.14,0.3,-0.20971,0.00014,18.27784]
[1780063017235,32.06,73097.14,0.3,-0.20971,0.00014,18.27784]
[1780063017506,32.06,73096.93,0.3,-0.20973,0.00014,18.2791]
[1780063022538,32.06,73099.66,0.3,-0.20933,0.00014,18.2591]
[1780063023572,32.06,73100.85,0.3,-0.20915,0.00014,18.25039]
[1780063023942,32.06,73099.58,0.3,-0.20933,0.00014,18.25909]
[1780063024309,32.06,73113.32,0.3,-0.20739,0.00014,18.16247]
[1780063026445,32.06,73118.26,0.3,-0.20669,0.00014,18.12732]
[1780063026460,32.06,73118.26,0.3,-0.20669,0.00014,18.12732]
[1780063026499,32.06,73118.26,0.3,-0.20669,0.00014,18.12732]
[1780063026516,32.05,73118.36,0.3,-0.20667,0.00014,18.12633]
[1780063028803,32.05,73114.0,0.3,-0.20727,0.00014,18.15651]
[1780063029336,32.05,73099.88,0.3,-0.20926,0.00014,18.25537]
[1780063031772,32.05,73093.04,0.3,-0.21022,0.00014,18.30296]
[1780063032567,32.05,73093.04,0.3,-0.21022,0.00014,18.3028]
[1780063037578,32.05,73095.19,0.3,-0.2099,0.00014,18.2871]
[1780063038400,32.05,73096.03,0.3,-0.20977,0.00014,18.28092]
[1780063038417,32.05,73096.03,0.3,-0.20977,0.00014,18.28092]
[1780063038500,32.05,73096.03,0.3,-0.20977,0.00014,18.28092]
[1780063038629,32.05,73096.03,0.3,-0.20977,0.00014,18.28092]
[1780063038601,32.05,73096.47,0.3,-0.20971,0.00014,18.27756]
[1780063039330,32.05,73096.47,0.3,-0.20971,0.00014,18.27756]
[1780063039389,32.05,73094.96,0.3,-0.20991,0.00014,18.28786]
[1780063040568,32.05,73094.96,0.3,-0.20991,0.00014,18.28786]
[1780063041319,32.05,73094.91,0.3,-0.20992,0.00014,18.28794]
[1780063041358,32.05,73094.91,0.3,-0.20992,0.00014,18.28794]
[1780063041470,32.05,73094.91,0.3,-0.20992,0.00014,18.28794]
[1780063041544,32.05,73094.92,0.3,-0.20991,0.00014,18.28759]
[1780063043575,32.05,73094.92,0.3,-0.2099,0.00014,18.28731]
[1780063043673,32.04,73093.99,0.3,-0.21003,0.00014,18.29354]
[1780063043720,32.04,73093.99,0.3,-0.21003,0.00014,18.29354]
[1780063044486,32.04,73112.62,0.3,-0.20739,0.00014,18.16251]
[1780063045450,32.04,73112.62,0.3,-0.20739,0.00014,18.16251]
[1780063045501,32.04,73114.78,0.3,-0.20708,0.00014,18.14691]
[1780063047175,32.04,73114.78,0.3,-0.20708,0.00014,18.14662]
[1780063047219,32.04,73114.78,0.3,-0.20708,0.00014,18.14662]
[1780063047382,32.04,73114.69,0.3,-0.20708,0.00014,18.14699]
[1780063050028,32.04,73113.73,0.3,-0.20721,0.00014,18.15322]
[1780063050174,32.04,73113.73,0.3,-0.20721,0.00014,18.15322]
[1780063050405,32.04,73113.27,0.3,-0.20727,0.00014,18.1562]
[1780063051082,32.04,73113.27,0.3,-0.20727,0.00014,18.1562]
[1780063051159,32.04,73113.27,0.3,-0.20727,0.00014,18.1562]
[1780063051569,32.04,73113.27,0.3,-0.20727,0.00014,18.1562]
[1780063051635,32.04,73117.32,0.3,-0.20667,0.00014,18.12367]
[1780063057456,32.02,73114.66,0.3,-0.20694,0.00014,18.13727]
[1780063058591,32.02,73114.66,0.3,-0.20694,0.00014,18.13727]
[1780063061300,32.02,73110.23,0.3,-0.20752,0.00014,18.16598]
[1780063061480,32.02,73110.23,0.3,-0.20751,0.00014,18.16575]
[1780063063166,32.02,73110.79,0.3,-0.20743,0.00014,18.16157]
[1780063063372,32.02,73110.79,0.3,-0.20743,0.00014,18.16157]
[1780063063429,32.02,73110.79,0.3,-0.20743,0.00014,18.16157]
[1780063063498,32.02,73110.82,0.3,-0.20742,0.00014,18.16113]
[1780063063979,32.02,73110.82,0.3,-0.20742,0.00014,18.16113]
[1780063063988,32.02,73110.82,0.3,-0.20742,0.00014,18.16113]
[1780063064627,32.01,73121.73,0.3,-0.20588,0.00014,18.08402]
[1780063066059,32.01,73121.73,0.3,-0.20588,0.00014,18.08386]
[1780063066063,32.01,73121.73,0.3,-0.20588,0.00014,18.08386]
[1780063066143,32.01,73121.73,0.3,-0.20588,0.00014,18.08386]
[1780063066199,32.01,73121.73,0.3,-0.20588,0.00014,18.08386]
[1780063066516,32.01,73122.76,0.3,-0.20573,0.00014,18.07646]
[1780063070142,32.01,73123.76,0.3,-0.20559,0.00014,18.06904]
[1780063070544,32.01,73124.79,0.3,-0.20544,0.00014,18.06165]
[1780063071292,32.01,73124.79,0.3,-0.20544,0.00014,18.06165]
[1780063071454,32.01,73124.79,0.3,-0.20544,0.00014,18.06165]
[1780063071584,32.01,73124.79,0.3,-0.20544,0.00014,18.06165]
[1780063071610,32.01,73124.79,0.3,-0.20544,0.00014,18.06165]
[1780063071562,32.01,73125.6,0.3,-0.20532,0.00014,18.05582]
[1780063071737,32.01,73125.6,0.3,-0.20532,0.00014,18.05582]
[1780063072558,32.01,73130.38,0.3,-0.20465,0.00014,18.02193]
[1780063073567,32.0,73142.5,0.3,-0.20289,0.00014,17.9324]
[1780063076544,31.99,73144.4,0.3,-0.20254,0.00014,17.91399]
[1780063076602,31.99,73144.4,0.3,-0.20254,0.00014,17.91399]
[1780063076604,31.98,73142.71,0.3,-0.20273,0.00014,17.9236]
[1780063080874,31.96,73138.96,0.3,-0.2031,0.00014,17.94261]
[1780063081621,31.96,73138.81,0.3,-0.20312,0.00014,17.94344]
[1780063086651,31.96,73133.13,0.3,-0.20389,0.00014,17.98236]
[1780063091717,31.96,73132.18,0.3,-0.20402,0.00014,17.98897]
[1780063096826,31.96,73127.97,0.3,-0.2046,0.00014,18.01857]
[1780063098732,31.96,73118.43,0.3,-0.20593,0.00014,18.08585]
[1780063098738,31.96,73118.43,0.3,-0.20593,0.00014,18.08585]
[1780063098829,31.96,73118.43,0.3,-0.20593,0.00014,18.08585]
[1780063104903,31.95,73114.32,0.3,-0.2065,0.00014,18.1141]
[1780063110894,31.95,73110.48,0.3,-0.20702,0.00014,18.14015]
[1780063116696,31.95,73108.04,0.3,-0.20731,0.00014,18.15269]
[1780063118994,31.95,73099.28,0.3,-0.20854,0.00014,18.21363]
[1780063127120,31.94,73104.32,0.3,-0.20779,0.00014,18.17659]
[1780063132866,31.94,73104.31,0.3,-0.20777,0.00014,18.17548]
[1780063133267,31.94,73104.31,0.3,-0.20777,0.00014,18.17548]
[1780063134715,31.94,73103.22,0.3,-0.20792,0.00014,18.18277]
[1780063135693,31.94,73100.88,0.3,-0.20824,0.00014,18.19887]
[1780063135983,31.94,73100.88,0.3,-0.20824,0.00014,18.19887]
[1780063136013,31.94,73100.88,0.3,-0.20824,0.00014,18.19887]
[1780063136015,31.94,73100.88,0.3,-0.20824,0.00014,18.19887]
[1780063136047,31.94,73100.62,0.3,-0.20828,0.00014,18.2007]
[1780063137735,31.94,73100.62,0.3,-0.20828,0.00014,18.2007]
[1780063137881,31.94,73100.62,0.3,-0.20828,0.00014,18.20048]
[1780063138032,31.94,73100.57,0.3,-0.20828,0.00014,18.20061]
[1780063140106,31.94,73100.57,0.3,-0.20828,0.00014,18.20061]
[1780063140196,31.93,73100.76,0.3,-0.20824,0.00014,18.1986]
[1780063141082,31.93,73100.76,0.3,-0.20824,0.00014,18.1986]
[1780063141119,31.93,73100.76,0.3,-0.20824,0.00014,18.1986]
[1780063147617,31.93,73094.43,0.3,-0.20912,0.00014,18.24222]
[1780063153143,31.93,73095.99,0.3,-0.20886,0.00014,18.22959]
[1780063156250,31.93,73093.8,0.3,-0.20917,0.00014,18.24459]
[1780063156714,31.93,73093.8,0.3,-0.20917,0.00014,18.24459]
[1780063157326,31.92,73094.35,0.3,-0.20908,0.00014,18.24049]
[1780063157766,31.92,73089.13,0.3,-0.20982,0.00014,18.27699]
[1780063162792,31.92,73086.46,0.3,-0.21018,0.00014,18.29491]
[1780063165694,31.92,73076.43,0.3,-0.2116,0.00014,18.36473]
[1780063166941,31.92,73074.3,0.3,-0.2119,0.00014,18.37942]
[1780063166955,31.92,73074.3,0.3,-0.2119,0.00014,18.37942]
[1780063167005,31.92,73074.3,0.3,-0.2119,0.00014,18.37942]
[1780063167725,31.92,73074.3,0.3,-0.2119,0.00014,18.37942]
[1780063167268,31.92,73071.51,0.3,-0.2123,0.00014,18.39868]
[1780063167814,31.92,73071.51,0.3,-0.2123,0.00014,18.39868]
[1780063168587,31.92,73071.51,0.3,-0.2123,0.00014,18.39868]
[1780063168634,31.92,73064.34,0.3,-0.21332,0.00014,18.44868]
[1780063168783,31.92,73064.34,0.3,-0.21332,0.00014,18.44868]
[1780063168921,31.92,73064.34,0.3,-0.21332,0.00014,18.44868]
[1780063168974,31.92,73064.34,0.3,-0.21332,0.00014,18.44868]
[1780063169261,31.92,73064.34,0.3,-0.21332,0.00014,18.44868]
[1780063170264,31.92,73052.11,0.3,-0.21507,0.00014,18.53365]
[1780063172919,31.92,73050.75,0.3,-0.21524,0.00014,18.539]
[1780063173005,31.92,73050.75,0.3,-0.21524,0.00014,18.539]
[1780063173287,31.92,73047.05,0.3,-0.21577,0.00014,18.56469]
[1780063175091,31.92,73045.73,0.3,-0.21596,0.00014,18.57376]
[1780063175497,31.92,73045.66,0.3,-0.21597,0.00014,18.57413]
[1780063181740,31.91,73044.38,0.3,-0.21614,0.00014,18.58239]
[1780063181752,31.91,73044.38,0.3,-0.21614,0.00014,18.58239]
[1780063181775,31.91,73045.0,0.3,-0.21605,0.00014,18.57794]
[1780063183298,31.91,73043.72,0.3,-0.21623,0.00014,18.58671]
[1780063183326,31.91,73043.72,0.3,-0.21623,0.00014,18.58671]
[1780063183394,31.91,73043.72,0.3,-0.21623,0.00014,18.58671]
[1780063183465,31.91,73044.04,0.3,-0.21618,0.00014,18.58434]
[1780063184758,31.91,73044.04,0.3,-0.21618,0.00014,18.58434]
[1780063184795,31.91,73044.46,0.3,-0.21611,0.00014,18.58126]
[1780063184827,31.91,73044.46,0.3,-0.21611,0.00014,18.58126]
[1780063187403,31.91,73043.13,0.3,-0.2163,0.00014,18.59023]
[1780063187493,31.91,73042.98,0.3,-0.21632,0.00014,18.59113]
[1780063193429,31.91,73046.15,0.3,-0.21584,0.00014,18.56824]
[1780063195238,31.91,73046.46,0.3,-0.2158,0.00014,18.56595]
[1780063196831,31.91,73041.81,0.3,-0.21647,0.00015,18.59805]
[1780063196929,31.91,73041.81,0.3,-0.21647,0.00015,18.59805]
[1780063197779,31.91,73044.57,0.3,-0.21606,0.00014,18.57869]
[1780063199130,31.91,73045.63,0.3,-0.21591,0.00014,18.57115]
[1780063199136,31.91,73045.63,0.3,-0.21591,0.00014,18.57115]
[1780063199718,31.91,73055.02,0.3,-0.21455,0.00014,18.50555]
[1780063200475,31.91,73055.02,0.3,-0.21455,0.00014,18.50555]
[1780063200577,31.91,73055.02,0.3,-0.21455,0.00014,18.50555]
[1780063200859,31.91,73058.13,0.3,-0.2141,0.00014,18.48384]
[1780063201096,31.91,73058.13,0.3,-0.2141,0.00014,18.48384]
[1780063201116,31.91,73058.13,0.3,-0.2141,0.00014,18.48384]
[1780063201557,31.91,73058.13,0.3,-0.2141,0.00014,18.48384]
[1780063201609,31.91,73058.13,0.3,-0.2141,0.00014,18.48384]
[1780063201696,31.91,73069.32,0.3,-0.21249,0.00014,18.40544]
[1780063202740,31.91,73069.32,0.3,-0.21249,0.00014,18.40544]
[1780063202802,31.91,73069.32,0.3,-0.21249,0.00014,18.40544]
[1780063202790,31.9,73072.34,0.3,-0.21204,0.00014,18.3838]
[1780063203922,31.9,73072.34,0.3,-0.21204,0.00014,18.38362]
[1780063204511,31.9,73072.64,0.3,-0.212,0.00014,18.38152]
[1780063205708,31.9,73081.37,0.3,-0.21075,0.00014,18.32006]
[1780063207753,31.9,73062.09,0.3,-0.2135,0.00014,18.45479]
[1780063208418,31.9,73062.09,0.3,-0.2135,0.00014,18.45479]
[1780063208794,31.9,73060.73,0.3,-0.21369,0.00014,18.46405]
[1780063210108,31.9,73061.43,0.3,-0.21359,0.00014,18.45891]
[1780063210121,31.9,73061.43,0.3,-0.21359,0.00014,18.45891]
[1780063210127,31.9,73061.43,0.3,-0.21359,0.00014,18.45891]
[1780063210408,31.9,73061.43,0.3,-0.21359,0.00014,18.45891]
[1780063210557,31.9,73060.87,0.3,-0.21366,0.00014,18.46271]
[1780063211105,31.9,73060.87,0.3,-0.21366,0.00014,18.46271]
[1780063211134,31.9,73060.87,0.3,-0.21366,0.00014,18.46271]
[1780063211759,31.9,73060.87,0.3,-0.21366,0.00014,18.46271]
[1780063211780,31.9,73060.87,0.3,-0.21366,0.00014,18.46271]
[1780063212240,31.9,73058.31,0.3,-0.21403,0.00014,18.48049]
[1780063212570,31.9,73057.63,0.3,-0.21413,0.00014,18.48512]
[1780063214176,31.9,73053.25,0.3,-0.21475,0.00014,18.51554]
[1780063214665,31.9,73055.42,0.3,-0.21444,0.00014,18.50023]
[1780063215084,31.9,73055.42,0.3,-0.21444,0.00014,18.50023]
[1780063215156,31.9,73055.42,0.3,-0.21444,0.00014,18.50023]
[1780063215833,31.9,73054.17,0.3,-0.21461,0.00014,18.50879]
[1780063215879,31.9,73054.17,0.3,-0.21461,0.00014,18.50879]
[1780063217098,31.9,73054.17,0.3,-0.21461,0.00014,18.50863]
[1780063217199,31.9,73054.17,0.3,-0.21461,0.00014,18.50863]
[1780063217604,31.9,73054.27,0.3,-0.21459,0.00014,18.50777]
[1780063218266,31.9,73054.27,0.3,-0.21459,0.00014,18.50777]
[1780063218611,31.9,73055.75,0.3,-0.21438,0.00014,18.49728]
[1780063221714,31.9,73056.27,0.3,-0.2143,0.00014,18.49334]
[1780063221780,31.9,73056.27,0.3,-0.2143,0.00014,18.49334]
[1780063225591,31.89,73064.3,0.3,-0.21313,0.00014,18.43644]
[1780063225773,31.89,73064.3,0.3,-0.21313,0.00014,18.43644]
[1780063226772,31.89,73063.23,0.3,-0.21327,0.00014,18.44366]
[1780063226813,31.89,73085.77,0.3,-0.21004,0.00014,18.28523]
[1780063228566,31.89,73085.93,0.3,-0.21002,0.00014,18.28402]
[1780063228620,31.89,73085.93,0.3,-0.21002,0.00014,18.28402]
[1780063228719,31.89,73084.65,0.3,-0.2102,0.00014,18.29293]
[1780063230346,31.89,73084.65,0.3,-0.2102,0.00014,18.29283]
[1780063230357,31.89,73084.65,0.3,-0.2102,0.00014,18.29283]
[1780063230368,31.89,73084.65,0.3,-0.2102,0.00014,18.29283]
[1780063230791,31.89,73088.88,0.3,-0.20959,0.00014,18.26295]
[1780063231959,31.89,73092.01,0.3,-0.20912,0.00014,18.23705]
[1780063231975,31.89,73092.01,0.3,-0.20912,0.00014,18.23705]
[1780063232715,31.89,73092.02,0.3,-0.20911,0.00014,18.23682]
[1780063237750,31.89,73091.11,0.3,-0.20923,0.00014,18.2425]
[1780063239439,31.89,73090.32,0.3,-0.20934,0.00014,18.24791]
[1780063239617,31.89,73090.32,0.3,-0.20934,0.00014,18.24791]
[1780063239766,31.89,73093.43,0.3,-0.20889,0.00014,18.22586]
[1780063239901,31.89,73093.43,0.3,-0.20889,0.00014,18.22586]
[1780063242155,31.89,73102.54,0.3,-0.20759,0.00014,18.16111]
[1780063243580,31.89,73100.88,0.3,-0.20782,0.00014,18.17257]
[1780063243615,31.89,73100.88,0.3,-0.20782,0.00014,18.17257]
[1780063243822,31.88,73106.18,0.3,-0.20707,0.00014,18.13485]
[1780063246683,31.88,73105.57,0.3,-0.20714,0.00014,18.13872]
[1780063246758,31.88,73105.57,0.3,-0.20714,0.00014,18.13872]
[1780063246883,31.88,73109.91,0.3,-0.20653,0.00014,18.10779]
[1780063246933,31.88,73109.91,0.3,-0.20653,0.00014,18.10779]
[1780063247061,31.88,73109.91,0.3,-0.20653,0.00014,18.10779]
[1780063247864,31.88,73113.33,0.3,-0.20604,0.00014,18.08338]
[1780063249110,31.88,73113.33,0.3,-0.20604,0.00014,18.08322]
[1780063249117,31.88,73113.33,0.3,-0.20604,0.00014,18.08322]
[1780063249833,31.88,73116.16,0.3,-0.20564,0.00014,18.06302]
[1780063251294,31.88,73115.27,0.3,-0.20576,0.00014,18.06918]
[1780063251326,31.88,73115.27,0.3,-0.20576,0.00014,18.06918]
[1780063251355,31.88,73115.27,0.3,-0.20576,0.00014,18.06918]
[1780063251848,31.88,73115.8,0.3,-0.20568,0.00014,18.06528]
[1780063255017,31.88,73110.66,0.3,-0.2064,0.00014,18.10113]
[1780063255027,31.88,73110.66,0.3,-0.2064,0.00014,18.10113]
[1780063255877,31.88,73111.28,0.3,-0.20631,0.00014,18.09655]
[1780063258029,31.88,73111.75,0.3,-0.20623,0.00014,18.09285]
[1780063258402,31.88,73111.75,0.3,-0.20623,0.00014,18.09285]
[1780063258643,31.88,73101.62,0.3,-0.20766,0.00014,18.16452]
[1780063259702,31.88,73101.62,0.3,-0.20766,0.00014,18.16452]
[1780063259754,31.88,73092.26,0.3,-0.20898,0.00014,18.22999]
[1780063261649,31.87,73079.15,0.3,-0.21084,0.00014,18.3219]
[1780063263824,31.87,73068.46,0.3,-0.21236,0.00014,18.39656]
[1780063267565,31.87,73062.17,0.3,-0.21325,0.00014,18.43984]
[1780063267867,31.87,73058.99,0.3,-0.2137,0.00014,18.46187]
[1780063268882,31.87,73047.77,0.3,-0.21532,0.00014,18.54011]
[1780063268954,31.87,73047.77,0.3,-0.21532,0.00014,18.54011]
[1780063268968,31.87,73047.77,0.3,-0.21532,0.00014,18.54011]
[1780063269032,31.87,73047.77,0.3,-0.21532,0.00014,18.54011]
[1780063269848,31.87,73045.06,0.3,-0.21571,0.00014,18.55875]
[1780063274131,31.87,73042.25,0.3,-0.21609,0.00015,18.57718]
[1780063274194,31.87,73042.25,0.3,-0.21609,0.00015,18.57718]
[1780063279660,31.86,73034.54,0.3,-0.21719,0.00015,18.62962]
[1780063279745,31.86,73034.54,0.3,-0.21719,0.00015,18.62962]
[1780063279756,31.86,73034.54,0.3,-0.21719,0.00015,18.62962]
[1780063279796,31.86,73038.42,0.3,-0.21661,0.00015,18.60226]
[1780063280590,31.86,73046.88,0.3,-0.21538,0.00014,18.54295]
[1780063284493,31.86,73049.12,0.3,-0.21504,0.00014,18.52649]
[1780063284534,31.86,73049.12,0.3,-0.21504,0.00014,18.52649]
[1780063284662,31.86,73049.12,0.3,-0.21504,0.00014,18.52649]
[1780063284710,31.86,73042.67,0.3,-0.21597,0.00015,18.5715]
[1780063286939,31.86,73041.97,0.3,-0.21606,0.00015,18.57561]
[1780063288172,31.85,73041.74,0.3,-0.21608,0.00015,18.57662]
[1780063288338,31.85,73041.32,0.3,-0.21614,0.00015,18.57955]
[1780063292611,31.85,73035.81,0.3,-0.21689,0.00015,18.61303]
[1780063292652,31.85,73034.24,0.3,-0.21711,0.00015,18.62363]
[1780063297798,31.85,73030.72,0.3,-0.2176,0.00015,18.64685]
[1780063301308,31.84,73029.08,0.3,-0.21783,0.00015,18.65759]
[1780063301375,31.84,73029.08,0.3,-0.21783,0.00015,18.65759]
[1780063301424,31.84,73029.08,0.3,-0.21783,0.00015,18.65759]
[1780063301514,31.84,73028.86,0.3,-0.21785,0.00015,18.65866]
[1780063302547,31.84,73028.86,0.3,-0.21785,0.00015,18.65866]
[1780063302633,31.84,73033.53,0.3,-0.21716,0.00015,18.62594]
[1780063304224,31.84,73033.53,0.3,-0.21716,0.00015,18.62594]
[1780063304587,31.84,73033.53,0.3,-0.21716,0.00015,18.62594]
[1780063304663,31.84,73032.04,0.3,-0.21737,0.00015,18.63593]
[1780063310280,31.84,73029.29,0.3,-0.21775,0.00015,18.65396]
[1780063315894,31.84,73025.02,0.3,-0.21836,0.00015,18.68275]
[1780063321367,31.83,73026.41,0.3,-0.21812,0.00015,18.67154]
[1780063326597,31.83,73024.2,0.3,-0.21841,0.00015,18.68531]
[1780063332124,31.82,73023.17,0.3,-0.21854,0.00015,18.69114]
[1780063337480,31.82,73022.35,0.3,-0.21862,0.00015,18.69517]
[1780063340953,31.82,73022.7,0.3,-0.21856,0.00015,18.69219]
[1780063341041,31.82,73021.84,0.3,-0.21868,0.00015,18.69789]
[1780063341066,31.82,73021.84,0.3,-0.21868,0.00015,18.69789]
[1780063341270,31.82,73021.84,0.3,-0.21868,0.00015,18.69789]
[1780063341305,31.82,73021.84,0.3,-0.21868,0.00015,18.69789]
[1780063341510,31.82,73022.09,0.3,-0.21865,0.00015,18.69615]
[1780063344272,31.81,73028.83,0.3,-0.21765,0.00015,18.64894]
[1780063344319,31.81,73028.83,0.3,-0.21765,0.00015,18.64894]
[1780063344528,31.81,73033.98,0.3,-0.21689,0.00015,18.61264]
[1780063347812,31.81,73034.78,0.3,-0.21677,0.00015,18.60671]
[1780063347975,31.81,73034.43,0.3,-0.21682,0.00015,18.60897]
[1780063350373,31.81,73034.69,0.3,-0.21677,0.00015,18.60681]
[1780063350676,31.81,73034.69,0.3,-0.21677,0.00015,18.60681]
[1780063350693,31.81,73034.69,0.3,-0.21677,0.00015,18.60681]
[1780063350868,31.81,73049.29,0.3,-0.21465,0.00014,18.50463]
[1780063351974,31.81,73049.29,0.3,-0.21465,0.00014,18.50463]
[1780063351752,31.81,73058.54,0.3,-0.21328,0.00014,18.43601]
[1780063352088,31.81,73058.54,0.3,-0.21328,0.00014,18.43601]
[1780063352586,31.81,73058.54,0.3,-0.21328,0.00014,18.43589]
[1780063353956,31.81,73058.54,0.3,-0.21328,0.00014,18.43589]
[1780063354601,31.81,73061.83,0.3,-0.2128,0.00014,18.41236]
[1780063356521,31.81,73061.67,0.3,-0.21282,0.00014,18.41327]
[1780063356616,31.81,73061.67,0.3,-0.21282,0.00014,18.41327]
[1780063356656,31.81,73062.02,0.3,-0.21276,0.00014,18.41058]
[1780063358130,31.81,73062.91,0.3,-0.21263,0.00014,18.40412]
[1780063358631,31.81,73062.82,0.3,-0.21264,0.00014,18.40454]
[1780063361631,31.8,73066.53,0.3,-0.2121,0.00014,18.37811]
[1780063361762,31.8,73066.53,0.3,-0.2121,0.00014,18.37811]
[1780063361827,31.8,73066.53,0.3,-0.2121,0.00014,18.37811]
[1780063362001,31.8,73068.8,0.3,-0.21177,0.00014,18.36197]
[1780063363649,31.8,73068.8,0.3,-0.21177,0.00014,18.36182]
[1780063363750,31.8,73071.59,0.3,-0.21136,0.00014,18.34204]
[1780063364285,31.8,73071.59,0.3,-0.21136,0.00014,18.34204]
[1780063364720,31.8,73071.59,0.3,-0.21136,0.00014,18.34204]
[1780063364804,31.8,73072.39,0.3,-0.21125,0.00014,18.33628]
[1780063366715,31.8,73072.39,0.3,-0.21124,0.00014,18.33615]
[1780063366756,31.8,73072.39,0.3,-0.21124,0.00014,18.33615]
[1780063366773,31.8,73080.56,0.3,-0.21007,0.00014,18.27848]
[1780063368391,31.8,73079.79,0.3,-0.21018,0.00014,18.28385]
[1780063368700,31.8,73079.79,0.3,-0.21018,0.00014,18.28379]
[1780063373811,31.8,73081.38,0.3,-0.20995,0.00014,18.27229]
[1780063373912,31.8,73091.45,0.3,-0.20851,0.00014,18.20111]
[1780063379785,31.8,73092.25,0.3,-0.2084,0.00014,18.19548]
[1780063379800,31.8,73092.25,0.3,-0.2084,0.00014,18.19548]
[1780063379958,31.8,73091.79,0.3,-0.20846,0.00014,18.19875]
[1780063385004,31.8,73088.33,0.3,-0.20895,0.00014,18.22315]
[1780063387393,31.8,73088.11,0.3,-0.20898,0.00014,18.22465]
[1780063387402,31.8,73088.11,0.3,-0.20898,0.00014,18.22465]
[1780063387941,31.8,73088.11,0.3,-0.20898,0.00014,18.22465]
[1780063387974,31.8,73088.11,0.3,-0.20898,0.00014,18.22465]
[1780063387836,31.8,73088.07,0.3,-0.20899,0.00014,18.22491]
[1780063388963,31.8,73102.78,0.3,-0.2069,0.00014,18.12053]
[1780063390724,31.8,73104.39,0.3,-0.20666,0.00014,18.10893]
[1780063390738,31.8,73104.39,0.3,-0.20666,0.00014,18.10893]
[1780063390772,31.8,73104.39,0.3,-0.20666,0.00014,18.10893]
[1780063390871,31.8,73104.18,0.3,-0.20669,0.00014,18.11027]
[1780063391934,31.8,73104.18,0.3,-0.20669,0.00014,18.11027]
[1780063391960,31.8,73104.18,0.3,-0.20669,0.00014,18.11027]
[1780063391967,31.8,73104.18,0.3,-0.20669,0.00014,18.11027]
[1780063392870,31.8,73103.83,0.3,-0.20673,0.00014,18.11244]
[1780063393048,31.8,73103.83,0.3,-0.20673,0.00014,18.11244]
[1780063393876,31.8,73103.57,0.3,-0.20677,0.00014,18.11413]
[1780063396899,31.8,73088.97,0.3,-0.20883,0.00014,18.21695]
[1780063400160,31.79,73089.13,0.3,-0.20879,0.00014,18.21513]
[1780063400182,31.79,73089.13,0.3,-0.20879,0.00014,18.21513]
[1780063400927,31.79,73087.92,0.3,-0.20896,0.00014,18.22342]
[1780063405962,31.79,73086.93,0.3,-0.20909,0.00014,18.22979]
[1780063410999,31.79,73082.67,0.3,-0.20969,0.00014,18.25926]
[1780063412286,31.79,73076.58,0.3,-0.21053,0.00014,18.29835]
[1780063412608,31.79,73076.58,0.3,-0.21053,0.00014,18.29835]
[1780063412631,31.79,73076.58,0.3,-0.21053,0.00014,18.29835]
[1780063412831,31.79,73076.58,0.3,-0.21053,0.00014,18.29835]
[1780063412940,31.79,73076.58,0.3,-0.21053,0.00014,18.29835]
[1780063413018,31.79,73076.42,0.3,-0.21055,0.00014,18.29941]
[1780063413662,31.79,73076.42,0.3,-0.21055,0.00014,18.29941]
[1780063413685,31.79,73076.42,0.3,-0.21055,0.00014,18.29941]
[1780063413764,31.79,73076.42,0.3,-0.21055,0.00014,18.29941]
[1780063414021,31.79,73064.69,0.3,-0.21223,0.00014,18.38187]
[1780063415011,31.79,73064.69,0.3,-0.21223,0.00014,18.38187]
[1780063415030,31.79,73065.95,0.3,-0.21204,0.00014,18.37284]
[1780063415136,31.79,73065.95,0.3,-0.21204,0.00014,18.37284]
[1780063415704,31.79,73065.95,0.3,-0.21204,0.00014,18.37284]
[1780063416036,31.79,73065.43,0.3,-0.21211,0.00014,18.37633]
[1780063417845,31.79,73062.4,0.3,-0.21255,0.00014,18.39745]
[1780063417879,31.79,73062.4,0.3,-0.21255,0.00014,18.39745]
[1780063421896,31.79,73053.29,0.3,-0.21384,0.00014,18.46037]
[1780063427851,31.78,73046.85,0.3,-0.21476,0.00014,18.50469]
[1780063432225,31.78,73037.04,0.3,-0.21616,0.00015,18.57202]
[1780063437374,31.78,73032.34,0.3,-0.21681,0.00015,18.60354]
[1780063443394,31.77,73040.05,0.3,-0.21567,0.00015,18.54852]
[1780063443467,31.77,73040.05,0.3,-0.21567,0.00015,18.54852]
[1780063443474,31.77,73040.05,0.3,-0.21567,0.00015,18.54852]
[1780063443477,31.77,73040.05,0.3,-0.21567,0.00015,18.54852]
[1780063443573,31.77,73040.8,0.3,-0.21556,0.00015,18.54307]
[1780063445828,31.77,73041.1,0.3,-0.21551,0.00015,18.54077]
[1780063445992,31.77,73041.1,0.3,-0.21551,0.00015,18.54077]
[1780063446495,31.77,73041.36,0.3,-0.21546,0.00015,18.53853]
[1780063446562,31.77,73041.36,0.3,-0.21546,0.00015,18.53853]
[1780063446606,31.77,73041.36,0.3,-0.21546,0.00015,18.53853]
[1780063446694,31.77,73049.29,0.3,-0.2143,0.00014,18.48265]
[1780063448481,31.77,73053.82,0.3,-0.21365,0.00014,18.45086]
[1780063448500,31.77,73053.82,0.3,-0.21365,0.00014,18.45086]
[1780063449073,31.77,73060.19,0.3,-0.21272,0.00014,18.4056]
[1780063449927,31.77,73060.19,0.3,-0.21272,0.00014,18.4056]
[1780063449941,31.77,73060.19,0.3,-0.21272,0.00014,18.4056]
[1780063450099,31.77,73060.19,0.3,-0.21272,0.00014,18.4056]
[1780063450112,31.77,73060.19,0.3,-0.21272,0.00014,18.4056]
[1780063449943,31.77,73061.62,0.3,-0.21251,0.00014,18.39535]
[1780063450571,31.77,73061.98,0.3,-0.21245,0.00014,18.39263]
[1780063451948,31.77,73061.98,0.3,-0.21245,0.00014,18.39263]
[1780063451989,31.77,73061.98,0.3,-0.21245,0.00014,18.39263]
[1780063452010,31.77,73061.94,0.3,-0.21246,0.00014,18.39274]
[1780063453017,31.77,73061.94,0.3,-0.21246,0.00014,18.39274]
[1780063453085,31.77,73061.94,0.3,-0.21246,0.00014,18.39274]
[1780063453067,31.77,73061.6,0.3,-0.2125,0.00014,18.39496]
[1780063453320,31.77,73061.6,0.3,-0.2125,0.00014,18.39496]
[1780063454281,31.77,73061.6,0.3,-0.2125,0.00014,18.39496]
[1780063455099,31.76,73070.01,0.3,-0.21129,0.00014,18.33542]
[1780063456820,31.76,73068.96,0.3,-0.21143,0.00014,18.34271]
[1780063456891,31.76,73068.96,0.3,-0.21143,0.00014,18.34271]
[1780063456907,31.76,73068.96,0.3,-0.21143,0.00014,18.34271]
[1780063457095,31.76,73072.95,0.3,-0.21086,0.00014,18.31445]
[1780063458870,31.76,73073.73,0.3,-0.21075,0.00014,18.30885]
[1780063458900,31.76,73073.73,0.3,-0.21075,0.00014,18.30885]
[1780063458956,31.76,73074.63,0.3,-0.21061,0.00014,18.30242]
[1780063459923,31.76,73074.63,0.3,-0.21061,0.00014,18.30242]
[1780063459968,31.76,73074.63,0.3,-0.21061,0.00014,18.30242]
[1780063460022,31.76,73075.78,0.3,-0.21045,0.00014,18.29421]
[1780063460902,31.76,73075.78,0.3,-0.21045,0.00014,18.29421]
[1780063460968,31.76,73075.69,0.3,-0.21046,0.00014,18.29477]
[1780063465407,31.76,73085.52,0.3,-0.20905,0.00014,18.22495]
[1780063466713,31.76,73085.52,0.3,-0.20905,0.00014,18.22495]
[1780063466731,31.76,73085.52,0.3,-0.20905,0.00014,18.22495]
[1780063467123,31.76,73091.4,0.3,-0.20821,0.00014,18.18329]
[1780063472170,31.76,73087.41,0.3,-0.20875,0.00014,18.20785]
[1780063475194,31.76,73076.96,0.3,-0.21024,0.00014,18.28172]
[1780063480204,31.76,73078.11,0.3,-0.21007,0.00014,18.27331]
[1780063482419,31.76,73070.82,0.3,-0.21112,0.00014,18.32465]
[1780063482597,31.76,73070.82,0.3,-0.21112,0.00014,18.32465]
[1780063482632,31.76,73070.82,0.3,-0.21112,0.00014,18.32465]
[1780063482681,31.76,73070.82,0.3,-0.21112,0.00014,18.32465]
[1780063482698,31.76,73076.52,0.3,-0.2103,0.00014,18.28428]
[1780063485374,31.76,73077.61,0.3,-0.21014,0.00014,18.27651]
[1780063485385,31.76,73077.61,0.3,-0.21014,0.00014,18.27651]
[1780063486115,31.76,73084.4,0.3,-0.20917,0.00014,18.2284]
[1780063491120,31.76,73083.6,0.3,-0.20928,0.00014,18.23403]
[1780063496124,31.76,73083.72,0.3,-0.20926,0.00014,18.23315]
[1780063500260,31.76,73084.03,0.3,-0.20922,0.00014,18.23097]
[1780063500269,31.76,73084.03,0.3,-0.20922,0.00014,18.23097]
[1780063500283,31.76,73084.03,0.3,-0.20922,0.00014,18.23097]
[1780063500651,31.76,73084.03,0.3,-0.20922,0.00014,18.23097]
[1780063502496,31.76,73083.98,0.3,-0.20922,0.00014,18.23135]
[1780063502534,31.76,73083.98,0.3,-0.20922,0.00014,18.23135]
[1780063502665,31.76,73084.28,0.3,-0.20918,0.00014,18.22924]
[1780063506222,31.76,73083.89,0.3,-0.20924,0.00014,18.23204]
[1780063507073,31.76,73087.91,0.3,-0.20867,0.00014,18.20362]
[1780063512075,31.76,73083.86,0.3,-0.20924,0.00014,18.23234]
[1780063517109,31.76,73076.99,0.3,-0.21023,0.00014,18.28087]
[1780063521146,31.76,73077.35,0.3,-0.21017,0.00014,18.27803]
[1780063521187,31.76,73063.08,0.3,-0.21222,0.00014,18.37862]
[1780063522697,31.76,73055.07,0.3,-0.21337,0.00014,18.43479]
[1780063522718,31.76,73055.07,0.3,-0.21337,0.00014,18.43479]
[1780063522735,31.76,73055.07,0.3,-0.21337,0.00014,18.43479]
[1780063522873,31.76,73055.07,0.3,-0.21337,0.00014,18.43479]
[1780063523014,31.76,73057.59,0.3,-0.213,0.00014,18.41684]
[1780063524137,31.76,73057.59,0.3,-0.213,0.00014,18.41684]
[1780063524709,31.76,73057.44,0.3,-0.21302,0.00014,18.41768]
[1780063525175,31.76,73057.43,0.3,-0.21302,0.00014,18.41753]
[1780063530204,31.75,73062.22,0.3,-0.21231,0.00014,18.38312]
[1780063535224,31.75,73066.23,0.3,-0.21169,0.00014,18.35013]
[1780063538459,31.75,73066.62,0.3,-0.21162,0.00014,18.34694]
[1780063538480,31.75,73066.62,0.3,-0.21162,0.00014,18.34694]
[1780063539125,31.75,73067.4,0.3,-0.21151,0.00014,18.34129]
[1780063541366,31.75,73062.77,0.3,-0.21217,0.00014,18.3736]
[1780063541374,31.75,73062.77,0.3,-0.21217,0.00014,18.3736]
[1780063542156,31.75,73061.96,0.3,-0.21228,0.00014,18.37913]
[1780063544655,31.75,73061.95,0.3,-0.21227,0.00014,18.37884]
[1780063544670,31.75,73061.95,0.3,-0.21227,0.00014,18.37884]
[1780063544672,31.75,73061.95,0.3,-0.21227,0.00014,18.37884]
[1780063544683,31.75,73061.95,0.3,-0.21227,0.00014,18.37884]
[1780063544990,31.75,73061.95,0.3,-0.21227,0.00014,18.37867]
[1780063546269,31.75,73061.88,0.3,-0.21228,0.00014,18.379]
[1780063546322,31.75,73061.88,0.3,-0.21228,0.00014,18.379]
[1780063546397,31.75,73061.88,0.3,-0.21228,0.00014,18.379]
[1780063547005,31.75,73061.42,0.3,-0.21234,0.00014,18.38207]
[1780063547290,31.75,73061.42,0.3,-0.21234,0.00014,18.38207]
[1780063547301,31.75,73061.42,0.3,-0.21234,0.00014,18.38207]
[1780063547309,31.75,73061.42,0.3,-0.21234,0.00014,18.38207]
[1780063548153,31.75,73060.53,0.3,-0.21246,0.00014,18.38817]
[1780063549168,31.75,73060.53,0.3,-0.21246,0.00014,18.38817]
[1780063549176,31.75,73060.53,0.3,-0.21246,0.00014,18.38817]
[1780063549201,31.75,73053.03,0.3,-0.21354,0.00014,18.44076]
[1780063552230,31.74,73041.44,0.3,-0.21521,0.00015,18.52132]
[1780063553008,31.74,73041.44,0.3,-0.21521,0.00015,18.52132]
[1780063553205,31.74,73024.96,0.3,-0.21761,0.00015,18.63642]
[1780063555165,31.74,73017.46,0.3,-0.2187,0.00015,18.68808]
[1780063556253,31.74,73018.64,0.3,-0.21852,0.00015,18.67962]
[1780063556287,31.74,73018.64,0.3,-0.21852,0.00015,18.67962]
[1780063556440,31.74,73018.64,0.3,-0.21852,0.00015,18.67962]
[1780063557076,31.74,73018.64,0.3,-0.21852,0.00015,18.67939]
[1780063557615,31.74,73018.64,0.3,-0.21852,0.00015,18.67939]
[1780063558224,31.74,73015.02,0.3,-0.21904,0.00015,18.70448]
[1780063558861,31.74,73015.02,0.3,-0.21904,0.00015,18.70448]
[1780063558906,31.74,73015.02,0.3,-0.21904,0.00015,18.70448]
[1780063558933,31.74,73015.02,0.3,-0.21904,0.00015,18.70448]
[1780063558988,31.74,73015.02,0.3,-0.21904,0.00015,18.70448]
[1780063559035,31.74,73015.02,0.3,-0.21904,0.00015,18.70448]
[1780063559120,31.74,73014.31,0.3,-0.21915,0.00015,18.70929]
[1780063560109,31.74,73000.39,0.3,-0.22119,0.00015,18.80583]
[1780063560890,31.74,73000.39,0.3,-0.22119,0.00015,18.80583]
[1780063561110,31.74,72998.33,0.3,-0.2215,0.00015,18.81996]
[1780063561766,31.74,72998.33,0.3,-0.2215,0.00015,18.81996]
[1780063562521,31.74,72997.74,0.3,-0.22158,0.00015,18.8239]
[1780063563034,31.74,72997.74,0.3,-0.22158,0.00015,18.8239]
[1780063563203,31.74,73009.4,0.3,-0.21986,0.00015,18.74286]
[1780063563550,31.74,73009.4,0.3,-0.21986,0.00015,18.74286]
[1780063563563,31.74,73009.4,0.3,-0.21986,0.00015,18.74286]
[1780063564238,31.74,73013.1,0.3,-0.21931,0.00015,18.71695]
[1780063569241,31.73,73006.44,0.3,-0.22027,0.00015,18.76221]
[1780063572241,31.73,72996.35,0.3,-0.22175,0.00015,18.8318]
[1780063572818,31.73,72996.35,0.3,-0.22175,0.00015,18.8318]
[1780063573243,31.73,72995.75,0.3,-0.22184,0.00015,18.8358]
[1780063574869,31.73,72995.75,0.3,-0.22183,0.00015,18.83564]
[1780063575207,31.73,72995.41,0.3,-0.22188,0.00015,18.83783]
[1780063580232,31.72,72988.75,0.3,-0.22281,0.00015,18.88121]
[1780063582261,31.71,72976.33,0.3,-0.2246,0.00015,18.96419]
[1780063585164,31.71,72975.36,0.3,-0.22474,0.00015,18.97035]
[1780063585216,31.71,72975.25,0.3,-0.22476,0.00015,18.97111]
[1780063585509,31.71,72975.25,0.3,-0.22476,0.00015,18.97111]
[1780063585672,31.71,72967.33,0.3,-0.22594,0.00015,19.02538]
[1780063591916,31.71,72968.51,0.3,-0.22574,0.00015,19.01649]
[1780063595439,31.71,72969.28,0.3,-0.22559,0.00015,19.00684]
[1780063596270,31.71,72970.38,0.3,-0.22541,0.00015,18.99884]
[1780063596660,31.71,72970.38,0.3,-0.22541,0.00015,18.99884]
[1780063596853,31.71,72967.92,0.3,-0.22578,0.00015,19.01576]
[1780063598179,31.71,72967.92,0.3,-0.22578,0.00015,19.01576]
[1780063598194,31.71,72967.66,0.3,-0.22581,0.00015,19.01703]
[1780063600859,31.7,72964.81,0.3,-0.22623,0.00015,19.03635]
[1780063600902,31.7,72964.81,0.3,-0.22623,0.00015,19.03635]
[1780063601003,31.7,72964.81,0.3,-0.22623,0.00015,19.03635]
[1780063601105,31.7,72960.39,0.3,-0.22688,0.00015,19.06625]
[1780063602894,31.7,72960.39,0.3,-0.22688,0.00015,19.06625]
[1780063602923,31.7,72959.23,0.3,-0.22705,0.00015,19.0738]
[1780063604212,31.7,72959.23,0.3,-0.22705,0.00015,19.0738]
[1780063604229,31.7,72958.15,0.3,-0.22721,0.00015,19.08088]
[1780063604312,31.7,72958.15,0.3,-0.22721,0.00015,19.08088]
[1780063604384,31.7,72958.15,0.3,-0.22721,0.00015,19.08088]
[1780063604412,31.7,72958.15,0.3,-0.22721,0.00015,19.08088]
[1780063604935,31.7,72958.15,0.3,-0.22721,0.00015,19.08088]
[1780063605009,31.7,72954.74,0.3,-0.22771,0.00015,19.10403]
[1780063606059,31.7,72954.74,0.3,-0.22771,0.00015,19.10403]
[1780063606404,31.7,72952.44,0.3,-0.22806,0.00015,19.11953]
[1780063606438,31.7,72952.44,0.3,-0.22806,0.00015,19.11953]
[1780063606462,31.7,72952.44,0.3,-0.22806,0.00015,19.11953]
[1780063606482,31.7,72952.44,0.3,-0.22806,0.00015,19.11953]
[1780063606627,31.7,72952.44,0.3,-0.22806,0.00015,19.11953]
[1780063606655,31.7,72952.44,0.3,-0.22806,0.00015,19.11953]
[1780063607273,31.7,72950.16,0.3,-0.22839,0.00015,19.13488]
[1780063607922,31.7,72935.55,0.3,-0.2306,0.00015,19.2344]
[1780063608592,31.7,72935.55,0.3,-0.2306,0.00015,19.2344]
[1780063608746,31.7,72935.55,0.3,-0.2306,0.00015,19.2344]
[1780063608753,31.7,72935.55,0.3,-0.2306,0.00015,19.2344]
[1780063609001,31.7,72935.55,0.3,-0.2306,0.00015,19.2344]
[1780063609030,31.7,72934.25,0.3,-0.23079,0.00015,19.24299]
[1780063612736,31.69,72944.56,0.3,-0.22921,0.00015,19.17174]
[1780063615875,31.69,72945.78,0.3,-0.22901,0.00015,19.1628]
[1780063615914,31.69,72945.78,0.3,-0.22901,0.00015,19.1628]
[1780063615922,31.69,72944.44,0.3,-0.2292,0.00015,19.17135]
[1780063616935,31.69,72944.44,0.3,-0.2292,0.00015,19.17135]
[1780063617231,31.69,72944.44,0.3,-0.2292,0.00015,19.17135]
[1780063617009,31.69,72946.11,0.3,-0.22894,0.00015,19.15966]
[1780063618185,31.69,72946.11,0.3,-0.22894,0.00015,19.15966]
[1780063618262,31.69,72946.11,0.3,-0.22894,0.00015,19.15966]
[1780063618313,31.69,72945.23,0.3,-0.22907,0.00015,19.16539]
[1780063620162,31.69,72949.83,0.3,-0.22837,0.00015,19.13367]
[1780063620232,31.69,72950.27,0.3,-0.2283,0.00015,19.13041]
[1780063621024,31.69,72950.27,0.3,-0.2283,0.00015,19.13041]
[1780063621150,31.69,72950.27,0.3,-0.2283,0.00015,19.13041]
[1780063621240,31.69,72950.27,0.3,-0.2283,0.00015,19.13041]
[1780063621283,31.69,72950.27,0.3,-0.2283,0.00015,19.13041]
[1780063621296,31.69,72946.81,0.3,-0.22882,0.00015,19.15383]
[1780063621340,31.69,72946.81,0.3,-0.22882,0.00015,19.15383]
[1780063622230,31.69,72946.81,0.3,-0.22882,0.00015,19.15383]
[1780063622290,31.69,72946.81,0.3,-0.22882,0.00015,19.15383]
[1780063622323,31.69,72936.87,0.3,-0.23032,0.00015,19.22152]
[1780063622379,31.69,72936.87,0.3,-0.23032,0.00015,19.22152]
[1780063622953,31.69,72936.87,0.3,-0.23032,0.00015,19.22152]
[1780063623073,31.69,72936.87,0.3,-0.23032,0.00015,19.22152]
[1780063623117,31.69,72945.89,0.3,-0.22894,0.00015,19.15964]
[1780063623869,31.69,72945.89,0.3,-0.22894,0.00015,19.15964]
[1780063624253,31.69,72945.89,0.3,-0.22894,0.00015,19.15964]
[1780063625813,31.68,72945.4,0.3,-0.22901,0.00015,19.1626]
[1780063625956,31.68,72945.4,0.3,-0.22901,0.00015,19.1626]
[1780063626196,31.68,72945.4,0.3,-0.22901,0.00015,19.1626]
[1780063626212,31.68,72934.2,0.3,-0.2307,0.00015,19.23882]
[1780063627921,31.68,72934.2,0.3,-0.2307,0.00015,19.23882]
[1780063627932,31.68,72934.2,0.3,-0.2307,0.00015,19.23882]
[1780063628279,31.68,72917.64,0.3,-0.23321,0.00015,19.3507]
[1780063629977,31.68,72914.01,0.3,-0.23376,0.00015,19.37502]
[1780063630246,31.68,72915.41,0.3,-0.23354,0.00015,19.36529]
[1780063632552,31.68,72915.16,0.3,-0.23357,0.00015,19.36649]
[1780063632570,31.68,72915.16,0.3,-0.23357,0.00015,19.36649]
[1780063632603,31.68,72915.16,0.3,-0.23357,0.00015,19.36649]
[1780063633007,31.68,72918.13,0.3,-0.23311,0.00015,19.34603]
[1780063634268,31.68,72918.13,0.3,-0.23311,0.00015,19.34603]
[1780063634289,31.68,72918.13,0.3,-0.23311,0.00015,19.34603]
[1780063634273,31.68,72924.77,0.3,-0.23209,0.00015,19.30067]
[1780063634400,31.68,72924.77,0.3,-0.23209,0.00015,19.30067]
[1780063634638,31.68,72924.77,0.3,-0.23209,0.00015,19.30067]
[1780063635505,31.68,72924.77,0.3,-0.23209,0.00015,19.30067]
[1780063635549,31.68,72924.77,0.3,-0.23209,0.00015,19.30067]
[1780063635645,31.68,72929.23,0.3,-0.2314,0.00015,19.27008]
[1780063636366,31.68,72929.23,0.3,-0.2314,0.00015,19.27008]
[1780063636397,31.68,72929.23,0.3,-0.2314,0.00015,19.27008]
[1780063637341,31.67,72928.64,0.3,-0.23148,0.00015,19.27358]
[1780063637783,31.67,72928.64,0.3,-0.23148,0.00015,19.27358]
[1780063637794,31.67,72928.64,0.3,-0.23148,0.00015,19.27358]
[1780063637833,31.67,72930.38,0.3,-0.23122,0.00015,19.26175]
[1780063639886,31.67,72931.54,0.3,-0.23104,0.00015,19.25359]
[1780063639944,31.67,72931.54,0.3,-0.23104,0.00015,19.25359]
[1780063640045,31.67,72931.45,0.3,-0.23104,0.00015,19.25372]
[1780063641791,31.67,72931.45,0.3,-0.23104,0.00015,19.25372]
[1780063641839,31.67,72931.45,0.3,-0.23104,0.00015,19.25372]
[1780063641912,31.67,72931.45,0.3,-0.23104,0.00015,19.25372]
[1780063641941,31.67,72923.65,0.3,-0.23222,0.00015,19.30635]
[1780063643554,31.67,72923.65,0.3,-0.23222,0.00015,19.30635]
[1780063644271,31.67,72923.65,0.3,-0.23222,0.00015,19.30635]
[1780063644332,31.67,72923.65,0.3,-0.23222,0.00015,19.30635]
[1780063644304,31.67,72921.56,0.3,-0.23253,0.00015,19.32017]
[1780063644712,31.67,72921.45,0.3,-0.23255,0.00015,19.32091]
[1780063645678,31.67,72921.45,0.3,-0.23255,0.00015,19.32091]
[1780063645691,31.67,72921.45,0.3,-0.23255,0.00015,19.32091]
[1780063645757,31.67,72913.29,0.3,-0.23379,0.00015,19.37599]
[1780063651204,31.67,72915.04,0.3,-0.2335,0.00015,19.36318]
[1780063653772,31.66,72906.4,0.3,-0.23477,0.00015,19.4169]
[1780063653785,31.66,72906.4,0.3,-0.23477,0.00015,19.4169]
[1780063653937,31.66,72906.4,0.3,-0.23477,0.00015,19.4169]
[1780063653944,31.66,72906.4,0.3,-0.23477,0.00015,19.4169]
[1780063653947,31.66,72906.4,0.3,-0.23477,0.00015,19.4169]
[1780063654047,31.66,72906.01,0.3,-0.23483,0.00015,19.41925]
[1780063656787,31.66,72913.51,0.3,-0.23367,0.00015,19.36828]
[1780063657121,31.66,72913.51,0.3,-0.23367,0.00015,19.36828]
[1780063658431,31.66,72909.19,0.3,-0.23432,0.00015,19.39698]
[1780063658461,31.66,72909.19,0.3,-0.23432,0.00015,19.39698]
[1780063659325,31.66,72909.19,0.3,-0.23432,0.00015,19.39698]
[1780063659376,31.66,72905.92,0.3,-0.23481,0.00015,19.41857]
[1780063659827,31.66,72905.92,0.3,-0.23481,0.00015,19.41857]
[1780063660461,31.66,72905.92,0.3,-0.23481,0.00015,19.41857]
[1780063660825,31.66,72906.93,0.3,-0.23465,0.00015,19.41147]
[1780063664421,31.65,72907.31,0.3,-0.23457,0.00015,19.40781]
[1780063665334,31.65,72899.88,0.3,-0.23571,0.00015,19.45766]
[1780063666663,31.65,72900.02,0.3,-0.23568,0.00015,19.4564]
[1780063667324,31.65,72900.09,0.3,-0.23566,0.00015,19.45561]
[1780063669091,31.65,72899.39,0.3,-0.23576,0.00015,19.46002]
[1780063669185,31.65,72899.39,0.3,-0.23576,0.00015,19.46002]
[1780063669285,31.65,72899.66,0.3,-0.23571,0.00015,19.45789]
[1780063670616,31.65,72899.66,0.3,-0.23571,0.00015,19.45789]
[1780063670658,31.65,72899.66,0.3,-0.23571,0.00015,19.45789]
[1780063670712,31.65,72899.66,0.3,-0.23571,0.00015,19.45789]
[1780063670895,31.65,72898.95,0.3,-0.23581,0.00015,19.46236]
[1780063672092,31.65,72898.95,0.3,-0.23581,0.00015,19.46236]
[1780063672102,31.65,72898.95,0.3,-0.23581,0.00015,19.46236]
[1780063672149,31.65,72898.95,0.3,-0.23581,0.00015,19.46236]
[1780063672250,31.64,72899.56,0.3,-0.23571,0.00015,19.45764]
[1780063675098,31.64,72902.02,0.3,-0.23532,0.00015,19.44046]
[1780063675137,31.64,72902.02,0.3,-0.23532,0.00015,19.44046]
[1780063675147,31.64,72902.02,0.3,-0.23532,0.00015,19.44046]
[1780063675201,31.64,72903.17,0.3,-0.23513,0.00015,19.43243]
[1780063677561,31.64,72903.43,0.3,-0.23509,0.00015,19.43041]
[1780063677601,31.64,72903.43,0.3,-0.23509,0.00015,19.43041]
[1780063677943,31.64,72902.43,0.3,-0.23523,0.00015,19.43663]
[1780063678975,31.64,72902.43,0.3,-0.23523,0.00015,19.43663]
[1780063678992,31.64,72901.2,0.3,-0.23541,0.00015,19.44467]
[1780063682575,31.64,72902.07,0.3,-0.23527,0.00015,19.43825]
[1780063683027,31.64,72902.07,0.3,-0.23527,0.00015,19.43825]
[1780063683053,31.64,72902.07,0.3,-0.23527,0.00015,19.43825]
[1780063683184,31.64,72902.07,0.3,-0.23527,0.00015,19.43825]
[1780063683222,31.63,72912.71,0.3,-0.23362,0.00015,19.36574]
[1780063684506,31.63,72912.47,0.3,-0.23366,0.00015,19.36737]
[1780063684523,31.63,72912.47,0.3,-0.23366,0.00015,19.36737]
[1780063685371,31.63,72908.84,0.3,-0.23421,0.00015,19.39154]
[1780063685928,31.63,72908.84,0.3,-0.23421,0.00015,19.39154]
[1780063685937,31.63,72908.84,0.3,-0.23421,0.00015,19.39154]
[1780063685964,31.63,72908.84,0.3,-0.23421,0.00015,19.39154]
[1780063686294,31.63,72913.54,0.3,-0.23348,0.00015,19.3595]
[1780063692045,31.63,72910.82,0.3,-0.23387,0.00015,19.37671]
[1780063693267,31.63,72910.82,0.3,-0.23387,0.00015,19.37671]
[1780063693292,31.63,72910.82,0.3,-0.23387,0.00015,19.37671]
[1780063693341,31.63,72910.17,0.3,-0.23397,0.00015,19.38091]
[1780063698716,31.62,72903.85,0.3,-0.23491,0.00015,19.42248]
[1780063699089,31.62,72903.85,0.3,-0.23491,0.00015,19.42248]
[1780063699207,31.62,72903.85,0.3,-0.23491,0.00015,19.42248]
[1780063699297,31.62,72890.88,0.3,-0.2369,0.00015,19.50963]
[1780063700731,31.62,72884.68,0.3,-0.23786,0.00015,19.55128]
[1780063700769,31.62,72884.68,0.3,-0.23786,0.00015,19.55128]
[1780063702252,31.62,72879.39,0.3,-0.23867,0.00016,19.5864]
[1780063702274,31.62,72879.39,0.3,-0.23867,0.00016,19.5864]
[1780063702330,31.62,72882.54,0.3,-0.23817,0.00015,19.56474]
[1780063703475,31.62,72882.54,0.3,-0.23817,0.00015,19.56474]
[1780063704336,31.62,72884.66,0.3,-0.23783,0.00015,19.54998]
[1780063706315,31.62,72876.21,0.3,-0.23914,0.00016,19.60632]
[1780063707728,31.62,72874.47,0.3,-0.2394,0.00016,19.61747]
[1780063708222,31.62,72874.66,0.3,-0.23936,0.00016,19.61597]
[1780063711319,31.61,72871.81,0.3,-0.23979,0.00016,19.63455]
[1780063711382,31.61,72871.81,0.3,-0.23979,0.00016,19.63455]
[1780063716477,31.61,72865.02,0.3,-0.24079,0.00016,19.67442]
[1780063716544,31.61,72865.02,0.3,-0.24079,0.00016,19.67442]
[1780063716558,31.61,72865.02,0.3,-0.24079,0.00016,19.67442]
[1780063717331,31.61,72864.39,0.3,-0.24088,0.00016,19.67842]
[1780063721202,31.6,72869.91,0.3,-0.24,0.00016,19.64081]
[1780063721212,31.6,72869.91,0.3,-0.24,0.00016,19.64081]
[1780063721283,31.6,72868.21,0.3,-0.24026,0.00016,19.65187]
[1780063721609,31.6,72868.21,0.3,-0.24026,0.00016,19.65187]
[1780063722126,31.6,72868.21,0.3,-0.24026,0.00016,19.65187]
[1780063722265,31.6,72868.21,0.3,-0.24025,0.00016,19.65157]
[1780063723390,31.6,72868.21,0.3,-0.24025,0.00016,19.65157]
[1780063723401,31.6,72868.21,0.3,-0.24025,0.00016,19.65157]
[1780063724280,31.6,72867.91,0.3,-0.24029,0.00016,19.65296]
[1780063728270,31.6,72867.34,0.3,-0.24036,0.00016,19.65587]
[1780063728371,31.59,72858.73,0.3,-0.24163,0.00016,19.70996]
[1780063729349,31.59,72858.73,0.3,-0.24163,0.00016,19.70996]
[1780063729365,31.59,72858.73,0.3,-0.24163,0.00016,19.70996]
[1780063729372,31.59,72858.73,0.3,-0.24163,0.00016,19.70996]
[1780063729429,31.57,72857.01,0.3,-0.24182,0.00016,19.71794]
[1780063729446,31.57,72857.01,0.3,-0.24182,0.00016,19.71794]
[1780063730060,31.57,72857.01,0.3,-0.24182,0.00016,19.71794]
[1780063730358,31.57,72829.08,0.3,-0.24621,0.00016,19.90275]
[1780063731043,31.57,72829.08,0.3,-0.24621,0.00016,19.90275]
[1780063731164,31.57,72829.08,0.3,-0.24621,0.00016,19.90275]
[1780063731333,31.56,72829.08,0.3,-0.24613,0.00016,19.89935]
[1780063732337,31.55,72817.42,0.3,-0.24788,0.00016,19.97175]
[1780063732558,31.55,72817.42,0.3,-0.24788,0.00016,19.97175]
[1780063732619,31.55,72817.42,0.3,-0.24788,0.00016,19.97175]
[1780063733105,31.55,72817.42,0.3,-0.24788,0.00016,19.97175]
[1780063733123,31.55,72817.42,0.3,-0.24788,0.00016,19.97175]
[1780063733134,31.55,72817.42,0.3,-0.24788,0.00016,19.97175]
[1780063733275,31.55,72817.42,0.3,-0.24788,0.00016,19.97175]
[1780063733448,31.54,72810.55,0.3,-0.2489,0.00016,20.01353]
[1780063734604,31.54,72810.52,0.3,-0.2489,0.00016,20.0135]
[1780063734615,31.54,72810.52,0.3,-0.2489,0.00016,20.0135]
[1780063735358,31.54,72814.2,0.3,-0.24831,0.00016,19.98941]
[1780063735998,31.54,72814.2,0.3,-0.24831,0.00016,19.98941]
[1780063736112,31.54,72814.2,0.3,-0.24831,0.00016,19.98941]
[1780063736139,31.54,72814.2,0.3,-0.24831,0.00016,19.98941]
[1780063736170,31.54,72814.2,0.3,-0.24831,0.00016,19.98941]
[1780063736285,31.54,72814.2,0.3,-0.24831,0.00016,19.98941]
[1780063736442,31.53,72830.4,0.3,-0.24573,0.00016,19.88239]
[1780063736504,31.53,72830.4,0.3,-0.24573,0.00016,19.88239]
[1780063737386,31.53,72829.91,0.3,-0.2458,0.00016,19.88542]
[1780063738117,31.53,72829.91,0.3,-0.2458,0.00016,19.88542]
[1780063738187,31.53,72829.91,0.3,-0.2458,0.00016,19.88542]
[1780063738392,31.53,72823.63,0.3,-0.24679,0.00016,19.92654]
[1780063741259,31.53,72818.39,0.3,-0.24762,0.00016,19.96071]
[1780063741282,31.53,72818.39,0.3,-0.24762,0.00016,19.96071]
[1780063741413,31.52,72813.31,0.3,-0.24836,0.00016,19.99123]
[1780063741920,31.52,72813.31,0.3,-0.24836,0.00016,19.99123]
[1780063742041,31.52,72813.31,0.3,-0.24836,0.00016,19.99123]
[1780063742808,31.52,72816.5,0.3,-0.24785,0.00016,19.97031]
[1780063743277,31.52,72816.5,0.3,-0.24785,0.00016,19.97031]
[1780063743337,31.52,72816.5,0.3,-0.24785,0.00016,19.97031]
[1780063743389,31.52,72816.5,0.3,-0.24785,0.00016,19.97031]
[1780063743443,31.52,72816.5,0.3,-0.24785,0.00016,19.97031]
[1780063743431,31.52,72854.12,0.3,-0.24191,0.00016,19.72125]
[1780063744052,31.52,72854.12,0.3,-0.24191,0.00016,19.72125]
[1780063744431,31.52,72854.4,0.3,-0.24186,0.00016,19.71915]
[1780063744777,31.52,72854.4,0.3,-0.24186,0.00016,19.71915]
[1780063745191,31.52,72854.4,0.3,-0.24186,0.00016,19.71915]
[1780063746445,31.52,72842.42,0.3,-0.24373,0.00016,19.79841]
[1780063749485,31.52,72835.16,0.3,-0.24486,0.00016,19.84587]
[1780063749791,31.52,72835.16,0.3,-0.24486,0.00016,19.84587]
[1780063749828,31.52,72835.16,0.3,-0.24486,0.00016,19.84587]
[1780063750472,31.52,72837.11,0.3,-0.24455,0.00016,19.8327]
[1780063751483,31.51,72847.11,0.3,-0.24296,0.00016,19.76571]
[1780063752698,31.51,72849.45,0.3,-0.24259,0.00016,19.75014]
[1780063752796,31.51,72849.45,0.3,-0.24259,0.00016,19.75014]
[1780063753496,31.51,72859.12,0.3,-0.24106,0.00016,19.68513]
[1780063754811,31.51,72859.12,0.3,-0.24106,0.00016,19.68513]
[1780063754852,31.51,72859.12,0.3,-0.24106,0.00016,19.68513]
[1780063755123,31.51,72859.12,0.3,-0.24106,0.00016,19.68513]
[1780063755145,31.51,72861.86,0.3,-0.24063,0.00016,19.66659]
[1780063755930,31.51,72861.86,0.3,-0.24063,0.00016,19.66659]
[1780063755995,31.51,72861.86,0.3,-0.24063,0.00016,19.66659]
[1780063756079,31.51,72861.86,0.3,-0.24063,0.00016,19.66659]
[1780063756082,31.51,72863.21,0.3,-0.24041,0.00016,19.65734]
[1780063756730,31.51,72863.21,0.3,-0.24041,0.00016,19.65734]
[1780063756956,31.51,72863.21,0.3,-0.24041,0.00016,19.65734]
[1780063757163,31.51,72879.14,0.3,-0.23793,0.00016,19.5502]
[1780063757719,31.51,72879.14,0.3,-0.23793,0.00016,19.5502]
[1780063757761,31.51,72879.14,0.3,-0.23793,0.00016,19.5502]
[1780063758409,31.51,72885.44,0.3,-0.23694,0.00016,19.50757]
[1780063758937,31.51,72885.44,0.3,-0.23694,0.00016,19.50757]
[1780063758982,31.51,72885.44,0.3,-0.23694,0.00016,19.50757]
[1780063759374,31.51,72886.9,0.3,-0.23672,0.00015,19.49759]
[1780063761335,31.51,72895.58,0.3,-0.23537,0.00015,19.43857]
[1780063765340,31.51,72898.66,0.3,-0.23487,0.00015,19.41699]
[1780063765422,31.5,72897.36,0.3,-0.23507,0.00015,19.42556]
[1780063768612,31.5,72886.96,0.3,-0.23666,0.00015,19.495]
[1780063770399,31.5,72886.96,0.3,-0.23666,0.00015,19.495]
[1780063770510,31.5,72886.96,0.3,-0.23666,0.00015,19.495]
[1780063770692,31.5,72885.66,0.3,-0.23685,0.00016,19.50355]
[1780063770750,31.5,72890.26,0.3,-0.23614,0.00015,19.47223]
[1780063771931,31.5,72890.26,0.3,-0.23614,0.00015,19.47223]
[1780063771950,31.5,72890.26,0.3,-0.23614,0.00015,19.47223]
[1780063771961,31.5,72893.07,0.3,-0.23567,0.00015,19.44929]
[1780063772693,31.5,72893.07,0.3,-0.23567,0.00015,19.44929]
[1780063772703,31.5,72893.07,0.3,-0.23567,0.00015,19.44929]
[1780063772720,31.5,72893.07,0.3,-0.23567,0.00015,19.44929]
[1780063772845,31.5,72893.07,0.3,-0.23567,0.00015,19.44929]
[1780063772892,31.5,72893.07,0.3,-0.23567,0.00015,19.44929]
[1780063772910,31.5,72894.92,0.3,-0.23538,0.00015,19.43648]
[1780063773563,31.5,72894.92,0.3,-0.23538,0.00015,19.43648]
[1780063773698,31.5,72895.21,0.3,-0.23533,0.00015,19.43422]
[1780063780059,31.49,72896.32,0.3,-0.23512,0.00015,19.42532]
[1780063785084,31.49,72896.03,0.3,-0.23514,0.00015,19.42607]
[1780063790219,31.49,72895.85,0.3,-0.23515,0.00015,19.42615]
[1780063791930,31.48,72891.79,0.3,-0.23576,0.00015,19.45328]
[1780063792031,31.48,72891.79,0.3,-0.23576,0.00015,19.45328]
[1780063797746,31.48,72886.52,0.3,-0.23655,0.00016,19.48765]
[1780063798317,31.48,72875.45,0.3,-0.23827,0.00016,19.56211]
[1780063801281,31.48,72866.02,0.3,-0.23973,0.00016,19.62496]
[1780063801613,31.48,72866.02,0.3,-0.23973,0.00016,19.62496]
[1780063802094,31.48,72866.02,0.3,-0.23973,0.00016,19.62496]
[1780063802411,31.48,72844.41,0.3,-0.24311,0.00016,19.76916]
[1780063802990,31.48,72844.41,0.3,-0.24311,0.00016,19.76916]
[1780063803194,31.48,72844.41,0.3,-0.24311,0.00016,19.76916]
[1780063803415,31.48,72844.41,0.3,-0.24311,0.00016,19.76916]
[1780063803438,31.48,72844.41,0.3,-0.24311,0.00016,19.76916]
[1780063803472,31.48,72838.11,0.3,-0.2441,0.00016,19.81077]
[1780063804514,31.48,72838.11,0.3,-0.2441,0.00016,19.81077]
[1780063804864,31.47,72836.74,0.3,-0.2443,0.00016,19.81936]
[1780063805754,31.47,72836.74,0.3,-0.2443,0.00016,19.81936]
[1780063806423,31.47,72835.17,0.3,-0.24455,0.00016,19.82964]
[1780063807303,31.47,72835.17,0.3,-0.24455,0.00016,19.82964]
[1780063807537,31.47,72834.6,0.3,-0.24463,0.00016,19.83317]
[1780063808539,31.47,72834.6,0.3,-0.24463,0.00016,19.83317]
[1780063808544,31.47,72830.65,0.3,-0.24525,0.00016,19.85908]
[1780063809830,31.47,72835.35,0.3,-0.24451,0.00016,19.8278]
[1780063809884,31.47,72835.35,0.3,-0.24451,0.00016,19.8278]
[1780063810096,31.47,72851.3,0.3,-0.24199,0.00016,19.72152]
[1780063811037,31.47,72851.3,0.3,-0.24199,0.00016,19.72152]
[1780063811118,31.47,72853.6,0.3,-0.24162,0.00016,19.70579]
[1780063814549,31.47,72848.65,0.3,-0.24239,0.00016,19.73872]
[1780063814885,31.47,72850.4,0.3,-0.24212,0.00016,19.72691]
[1780063814964,31.47,72850.4,0.3,-0.24212,0.00016,19.72691]
[1780063815167,31.47,72855.25,0.3,-0.24135,0.00016,19.69439]
[1780063817278,31.47,72855.25,0.3,-0.24135,0.00016,19.69427]
[1780063817493,31.47,72855.25,0.3,-0.24135,0.00016,19.69427]
[1780063817498,31.47,72874.85,0.3,-0.23828,0.00016,19.56241]
[1780063818874,31.47,72880.9,0.3,-0.23733,0.00016,19.52136]
[1780063818910,31.47,72880.9,0.3,-0.23733,0.00016,19.52136]
[1780063819278,31.47,72880.9,0.3,-0.23733,0.00016,19.52136]
[1780063819356,31.47,72880.9,0.3,-0.23733,0.00016,19.52136]
[1780063819359,31.46,72880.15,0.3,-0.23744,0.00016,19.52614]
[1780063824464,31.46,72879.5,0.3,-0.23753,0.00016,19.53007]
[1780063824478,31.46,72879.5,0.3,-0.23753,0.00016,19.53007]
[1780063824482,31.46,72879.5,0.3,-0.23753,0.00016,19.53007]
[1780063824488,31.46,72879.5,0.3,-0.23753,0.00016,19.53007]
[1780063824570,31.46,72874.79,0.3,-0.23826,0.00016,19.56172]
[1780063829583,31.46,72880.35,0.3,-0.23738,0.00016,19.52337]
[1780063829724,31.46,72882.15,0.3,-0.23709,0.00016,19.51099]
[1780063829738,31.46,72882.15,0.3,-0.23709,0.00016,19.51099]
[1780063829769,31.46,72882.15,0.3,-0.23709,0.00016,19.51099]
[1780063830239,31.46,72887.61,0.3,-0.23624,0.00016,19.47382]
[1780063832248,31.46,72887.61,0.3,-0.23621,0.00016,19.4699]
[1780063832325,31.46,72886.56,0.3,-0.23637,0.00016,19.47682]
[1780063832654,31.46,72886.56,0.3,-0.23637,0.00016,19.47682]
[1780063833049,31.46,72886.56,0.3,-0.23637,0.00016,19.47682]
[1780063833143,31.46,72886.7,0.3,-0.23634,0.00016,19.47559]
[1780063835262,31.46,72886.53,0.3,-0.23636,0.00016,19.47645]
[1780063835293,31.46,72886.53,0.3,-0.23636,0.00016,19.47645]
[1780063835513,31.46,72886.53,0.3,-0.23636,0.00016,19.47645]
[1780063835552,31.46,72886.53,0.3,-0.23636,0.00016,19.47645]
[1780063835574,31.45,72887.07,0.3,-0.23627,0.00016,19.4725]
[1780063835708,31.45,72887.07,0.3,-0.23627,0.00016,19.4725]
[1780063838236,31.45,72886.67,0.3,-0.23632,0.00016,19.47463]
[1780063838515,31.45,72887.16,0.3,-0.23624,0.00016,19.47103]
[1780063839764,31.45,72887.44,0.3,-0.23619,0.00016,19.46884]
[1780063839943,31.45,72887.44,0.3,-0.23619,0.00016,19.46884]
[1780063840196,31.45,72887.44,0.3,-0.23619,0.00016,19.46884]
[1780063840238,31.45,72887.44,0.3,-0.23619,0.00016,19.46884]
[1780063840359,31.45,72887.44,0.3,-0.23619,0.00016,19.46884]
[1780063840465,31.45,72887.44,0.3,-0.23619,0.00016,19.46884]
[1780063840535,31.45,72877.08,0.3,-0.23779,0.00016,19.5386]
[1780063841422,31.45,72877.08,0.3,-0.23779,0.00016,19.5386]
[1780063841449,31.45,72875.4,0.3,-0.23804,0.00016,19.54951]
[1780063842444,31.45,72875.4,0.3,-0.23804,0.00016,19.54951]
[1780063842492,31.45,72875.4,0.3,-0.23804,0.00016,19.54951]
[1780063842517,31.45,72876.36,0.3,-0.23789,0.00016,19.54303]
[1780063847639,31.44,72874.84,0.3,-0.2381,0.00016,19.55198]
[1780063847646,31.44,72874.84,0.3,-0.2381,0.00016,19.55198]
[1780063848544,31.44,72874.4,0.3,-0.23816,0.00016,19.55469]
[1780063853579,31.44,72869.01,0.3,-0.23898,0.00016,19.58971]
[1780063858583,31.43,72861.76,0.3,-0.24008,0.00016,19.63694]
[1780063859005,31.43,72861.76,0.3,-0.24008,0.00016,19.63694]
[1780063859023,31.43,72861.76,0.3,-0.24008,0.00016,19.63694]
[1780063859265,31.43,72861.76,0.3,-0.24007,0.00016,19.63672]
[1780063860442,31.43,72861.76,0.3,-0.24007,0.00016,19.63672]
[1780063860554,31.43,72861.76,0.3,-0.24007,0.00016,19.63672]
[1780063860565,31.43,72861.76,0.3,-0.24007,0.00016,19.63672]
[1780063860575,31.43,72861.92,0.3,-0.24004,0.00016,19.63533]
[1780063862192,31.43,72862.0,0.3,-0.24002,0.00016,19.63458]
[1780063862401,31.43,72862.0,0.3,-0.24002,0.00016,19.63458]
[1780063862417,31.43,72872.07,0.3,-0.23844,0.00016,19.56662]
[1780063863162,31.43,72872.07,0.3,-0.23844,0.00016,19.56662]
[1780063863206,31.43,72872.07,0.3,-0.23844,0.00016,19.56662]
[1780063863377,31.43,72872.07,0.3,-0.23844,0.00016,19.56662]
[1780063863479,31.43,72890.49,0.3,-0.23557,0.00015,19.44175]
[1780063863790,31.43,72890.49,0.3,-0.23557,0.00015,19.44175]
[1780063864123,31.43,72890.49,0.3,-0.23557,0.00015,19.44175]
[1780063864256,31.43,72890.49,0.3,-0.23557,0.00015,19.44175]
[1780063864471,31.43,72870.95,0.3,-0.23861,0.00016,19.57369]
[1780063864881,31.43,72870.95,0.3,-0.23861,0.00016,19.57369]
[1780063864908,31.43,72870.95,0.3,-0.23861,0.00016,19.57369]
[1780063865602,31.43,72866.03,0.3,-0.23937,0.00016,19.60656]
[1780063867655,31.43,72870.69,0.3,-0.23864,0.00016,19.57488]
[1780063867674,31.43,72867.45,0.3,-0.23914,0.00016,19.59645]
[1780063867813,31.43,72867.45,0.3,-0.23914,0.00016,19.59645]
[1780063868053,31.43,72867.45,0.3,-0.23914,0.00016,19.59645]
[1780063868124,31.43,72867.45,0.3,-0.23914,0.00016,19.59645]
[1780063868146,31.43,72867.45,0.3,-0.23914,0.00016,19.59645]
[1780063868213,31.43,72867.45,0.3,-0.23914,0.00016,19.59645]
[1780063868330,31.43,72867.45,0.3,-0.23913,0.00016,19.59616]
[1780063870203,31.43,72872.55,0.3,-0.23833,0.00016,19.5618]
[1780063870353,31.43,72872.55,0.3,-0.23833,0.00016,19.5618]
[1780063870398,31.42,72870.81,0.3,-0.2386,0.00016,19.57328]
[1780063872267,31.42,72870.81,0.3,-0.23859,0.00016,19.57279]
[1780063872376,31.42,72870.81,0.3,-0.23859,0.00016,19.57279]
[1780063872443,31.42,72870.81,0.3,-0.23859,0.00016,19.57279]
[1780063872450,31.42,72870.27,0.3,-0.23867,0.00016,19.57643]
[1780063878206,31.42,72872.87,0.3,-0.23824,0.00016,19.55761]
[1780063883437,31.41,72867.03,0.3,-0.23911,0.00016,19.59539]
[1780063884095,31.41,72867.03,0.3,-0.23911,0.00016,19.59539]
[1780063884165,31.41,72867.03,0.3,-0.23911,0.00016,19.59539]
[1780063884172,31.41,72867.03,0.3,-0.23911,0.00016,19.59539]
[1780063884446,31.41,72867.24,0.3,-0.23908,0.00016,19.59368]
[1780063887396,31.41,72871.32,0.3,-0.23842,0.00016,19.5656]
[1780063887449,31.41,72871.32,0.3,-0.23842,0.00016,19.5656]
[1780063887630,31.41,72871.32,0.3,-0.23842,0.00016,19.5656]
[1780063887497,31.41,72870.79,0.3,-0.2385,0.00016,19.5689]
[1780063887684,31.41,72870.79,0.3,-0.2385,0.00016,19.5689]
[1780063888659,31.41,72870.79,0.3,-0.2385,0.00016,19.5689]
[1780063888473,31.41,72870.79,0.3,-0.2385,0.00016,19.56862]
[1780063888710,31.41,72870.79,0.3,-0.2385,0.00016,19.56862]
[1780063889401,31.41,72870.79,0.3,-0.2385,0.00016,19.56862]
[1780063889454,31.41,72870.79,0.3,-0.2385,0.00016,19.56862]
[1780063889672,31.41,72880.22,0.3,-0.23702,0.00016,19.50461]
[1780063889891,31.41,72880.22,0.3,-0.23702,0.00016,19.50461]
[1780063889899,31.41,72880.22,0.3,-0.23702,0.00016,19.50461]
[1780063889928,31.41,72880.22,0.3,-0.23702,0.00016,19.50461]
[1780063890487,31.41,72880.87,0.3,-0.23691,0.00016,19.49993]
[1780063890869,31.41,72880.87,0.3,-0.23691,0.00016,19.49993]
[1780063891494,31.41,72881.75,0.3,-0.23674,0.00016,19.48998]
[1780063894448,31.4,72880.29,0.3,-0.23696,0.00016,19.4993]
[1780063894854,31.4,72875.61,0.3,-0.23768,0.00016,19.53067]
[1780063895305,31.4,72875.61,0.3,-0.23768,0.00016,19.53067]
[1780063895527,31.4,72875.93,0.3,-0.23762,0.00016,19.52798]
[1780063899965,31.4,72877.63,0.3,-0.23733,0.00016,19.51552]
[1780063900445,31.4,72877.63,0.3,-0.23733,0.00016,19.51552]
[1780063900600,31.4,72861.9,0.3,-0.23978,0.00016,19.62134]
[1780063903623,31.4,72866.49,0.3,-0.23905,0.00016,19.5898]
[1780063903684,31.4,72866.49,0.3,-0.23905,0.00016,19.5898]
[1780063905023,31.39,72866.27,0.3,-0.23907,0.00016,19.59075]
[1780063905037,31.39,72866.27,0.3,-0.23907,0.00016,19.59075]
[1780063905497,31.39,72866.27,0.3,-0.23907,0.00016,19.59075]
[1780063905613,31.39,72866.47,0.3,-0.23904,0.00016,19.5894]
[1780063905883,31.39,72866.47,0.3,-0.23904,0.00016,19.5894]
[1780063906619,31.39,72868.61,0.3,-0.2387,0.00016,19.57463]
[1780063907257,31.39,72868.61,0.3,-0.2387,0.00016,19.57463]
[1780063907327,31.39,72868.61,0.3,-0.2387,0.00016,19.57463]
[1780063907383,31.39,72868.61,0.3,-0.2387,0.00016,19.57463]
[1780063907626,31.39,72871.33,0.3,-0.23827,0.00016,19.55612]
[1780063909325,31.39,72870.45,0.3,-0.23841,0.00016,19.56206]
[1780063909640,31.39,72869.5,0.3,-0.23855,0.00016,19.56831]
[1780063910269,31.39,72869.5,0.3,-0.23855,0.00016,19.56831]
[1780063910316,31.39,72869.5,0.3,-0.23855,0.00016,19.56831]
[1780063910343,31.39,72869.5,0.3,-0.23855,0.00016,19.56831]
[1780063910358,31.39,72869.5,0.3,-0.23855,0.00016,19.56831]
[1780063910395,31.39,72869.5,0.3,-0.23855,0.00016,19.56831]
[1780063910648,31.39,72868.46,0.3,-0.23871,0.00016,19.57499]
[1780063910734,31.39,72868.46,0.3,-0.23871,0.00016,19.57499]
[1780063910781,31.39,72868.46,0.3,-0.23871,0.00016,19.57499]
[1780063911654,31.39,72874.63,0.3,-0.23774,0.00016,19.53308]
[1780063913268,31.39,72876.48,0.3,-0.23745,0.00016,19.52057]
[1780063913280,31.39,72876.48,0.3,-0.23745,0.00016,19.52057]
[1780063913669,31.39,72877.17,0.3,-0.23734,0.00016,19.51569]
[1780063914313,31.39,72877.17,0.3,-0.23734,0.00016,19.51569]
[1780063914352,31.39,72877.17,0.3,-0.23734,0.00016,19.51569]
[1780063914375,31.39,72877.17,0.3,-0.23734,0.00016,19.51569]
[1780063914677,31.39,72877.03,0.3,-0.23735,0.00016,19.51644]
[1780063916352,31.39,72880.99,0.3,-0.23673,0.00016,19.48913]
[1780063916385,31.39,72880.99,0.3,-0.23673,0.00016,19.48913]
[1780063916692,31.39,72880.15,0.3,-0.23686,0.00016,19.49482]
[1780063918089,31.39,72880.11,0.3,-0.23686,0.00016,19.49481]
[1780063918312,31.39,72880.11,0.3,-0.23686,0.00016,19.49481]
[1780063918318,31.39,72880.11,0.3,-0.23686,0.00016,19.49481]
[1780063918708,31.38,72881.12,0.3,-0.23669,0.00016,19.48768]
[1780063920119,31.38,72887.02,0.3,-0.23577,0.00016,19.44735]
[1780063920157,31.38,72887.02,0.3,-0.23577,0.00016,19.44735]
[1780063920171,31.38,72887.02,0.3,-0.23577,0.00016,19.44735]
[1780063920298,31.38,72887.61,0.3,-0.23567,0.00016,19.4431]
[1780063925127,31.38,72888.71,0.3,-0.23549,0.00016,19.43493]
[1780063925692,31.38,72888.81,0.3,-0.23546,0.00016,19.43382]
[1780063928729,31.38,72883.43,0.3,-0.23629,0.00016,19.46994]
[1780063928761,31.38,72883.43,0.3,-0.23629,0.00016,19.46994]
[1780063928776,31.38,72883.43,0.3,-0.23629,0.00016,19.46994]
[1780063929098,31.38,72883.43,0.3,-0.23629,0.00016,19.46994]
[1780063929646,31.38,72874.31,0.3,-0.2377,0.00016,19.53138]
[1780063930694,31.38,72865.02,0.3,-0.23915,0.00016,19.59413]
[1780063933220,31.38,72861.49,0.3,-0.2397,0.00016,19.61753]
[1780063933236,31.38,72861.49,0.3,-0.2397,0.00016,19.61753]
[1780063933263,31.38,72861.49,0.3,-0.2397,0.00016,19.61753]
[1780063933389,31.38,72861.49,0.3,-0.2397,0.00016,19.61753]
[1780063933478,31.37,72859.39,0.3,-0.24002,0.00016,19.63145]
[1780063936681,31.37,72857.92,0.3,-0.24025,0.00016,19.64111]
[1780063936725,31.37,72860.31,0.3,-0.23986,0.00016,19.62427]
[1780063937473,31.37,72860.31,0.3,-0.23986,0.00016,19.62427]
[1780063937568,31.37,72863.13,0.3,-0.23941,0.00016,19.60527]
[1780063942487,31.37,72865.49,0.3,-0.23903,0.00016,19.58855]
[1780063942511,31.37,72865.49,0.3,-0.23903,0.00016,19.58855]
[1780063942523,31.37,72865.49,0.3,-0.23903,0.00016,19.58855]
[1780063942614,31.37,72866.19,0.3,-0.23891,0.00016,19.58345]
[1780063946464,31.36,72877.16,0.3,-0.23718,0.00016,19.50846]
[1780063949502,31.36,72887.44,0.3,-0.23557,0.00016,19.4381]
[1780063953566,31.36,72899.66,0.3,-0.23363,0.00015,19.35025]
[1780063954995,31.36,72907.43,0.3,-0.23242,0.00015,19.29664]
[1780063955041,31.36,72907.43,0.3,-0.23242,0.00015,19.29664]
[1780063955584,31.36,72918.56,0.3,-0.2307,0.00015,19.22002]
[1780063959364,31.36,72926.39,0.3,-0.22949,0.00015,19.1655]
[1780063959440,31.36,72926.39,0.3,-0.22949,0.00015,19.1655]
[1780063959492,31.36,72926.39,0.3,-0.22949,0.00015,19.1655]
[1780063959634,31.36,72926.83,0.3,-0.22942,0.00015,19.16229]
[1780063960315,31.36,72926.83,0.3,-0.22942,0.00015,19.16229]
[1780063960700,31.36,72927.77,0.3,-0.22927,0.00015,19.15564]
[1780063964884,31.35,72931.99,0.3,-0.22862,0.00015,19.126]
[1780063965031,31.35,72933.19,0.3,-0.22843,0.00015,19.11756]
[1780063970078,31.35,72932.37,0.3,-0.22854,0.00015,19.12267]
[1780063975837,31.35,72931.88,0.3,-0.2286,0.00015,19.12513]
[1780063981337,31.35,72929.16,0.3,-0.22899,0.00015,19.14276]
[1780063982299,31.35,72929.16,0.3,-0.22899,0.00015,19.14276]
[1780063982607,31.35,72924.53,0.3,-0.22969,0.00015,19.1746]
[1780063984848,31.34,72921.32,0.3,-0.23018,0.00015,19.19659]
[1780063984944,31.34,72921.32,0.3,-0.23018,0.00015,19.19659]
[1780063985174,31.34,72923.22,0.3,-0.22989,0.00015,19.18331]
[1780063985975,31.34,72923.22,0.3,-0.22989,0.00015,19.18331]
[1780063986040,31.34,72923.22,0.3,-0.22989,0.00015,19.18331]
[1780063986180,31.34,72923.02,0.3,-0.22992,0.00015,19.18454]
[1780063987992,31.34,72923.14,0.3,-0.22989,0.00015,19.18356]
[1780063988038,31.34,72923.14,0.3,-0.22989,0.00015,19.18356]
[1780063988335,31.34,72923.14,0.3,-0.22989,0.00015,19.18356]
[1780063988578,31.34,72923.14,0.3,-0.22989,0.00015,19.18356]
[1780063988588,31.34,72923.14,0.3,-0.22989,0.00015,19.18356]
[1780063988631,31.34,72919.27,0.3,-0.23048,0.00015,19.20981]
[1780063990958,31.34,72915.6,0.3,-0.23103,0.00015,19.23458]
[1780063991493,31.34,72915.6,0.3,-0.23103,0.00015,19.23458]
[1780063991552,31.34,72915.6,0.3,-0.23103,0.00015,19.23458]
[1780063991636,31.34,72926.54,0.3,-0.22935,0.00015,19.15891]
[1780063991799,31.34,72926.54,0.3,-0.22935,0.00015,19.15891]
[1780063991868,31.34,72926.54,0.3,-0.22935,0.00015,19.15891]
[1780063992050,31.34,72926.54,0.3,-0.22935,0.00015,19.15891]
[1780063992081,31.34,72926.54,0.3,-0.22935,0.00015,19.15891]
[1780063992101,31.34,72926.54,0.3,-0.22935,0.00015,19.15891]
[1780063992105,31.34,72926.54,0.3,-0.22935,0.00015,19.15891]
[1780063992118,31.34,72926.54,0.3,-0.22935,0.00015,19.15891]
[1780063992141,31.34,72926.54,0.3,-0.22935,0.00015,19.15891]
[1780063992171,31.34,72926.54,0.3,-0.22935,0.00015,19.15891]
[1780063992272,31.34,72934.42,0.3,-0.22814,0.00015,19.10443]
[1780063993016,31.34,72934.42,0.3,-0.22814,0.00015,19.10443]
[1780063993235,31.34,72934.42,0.3,-0.22813,0.00015,19.10401]
[1780063994714,31.34,72934.42,0.3,-0.22813,0.00015,19.10401]
[1780063994731,31.34,72934.42,0.3,-0.22813,0.00015,19.10401]
[1780063994774,31.34,72937.46,0.3,-0.22767,0.00015,19.08273]
[1780064000280,31.33,72933.97,0.3,-0.22818,0.00015,19.10592]
[1780064002443,31.33,72922.13,0.3,-0.22998,0.00015,19.18739]
[1780064005752,31.33,72920.22,0.3,-0.23026,0.00015,19.20011]
[1780064005786,31.33,72920.22,0.3,-0.23026,0.00015,19.20011]
[1780064006754,31.33,72918.27,0.3,-0.23055,0.00015,19.21307]
[1780064010078,31.33,72915.61,0.3,-0.23095,0.00015,19.2307]
[1780064010120,31.33,72915.61,0.3,-0.23095,0.00015,19.2307]
[1780064010210,31.33,72915.61,0.3,-0.23095,0.00015,19.2307]
[1780064010243,31.33,72915.61,0.3,-0.23095,0.00015,19.2307]
[1780064012084,31.33,72915.53,0.3,-0.23092,0.00015,19.22717]
[1780064012131,31.33,72915.53,0.3,-0.23092,0.00015,19.22717]
[1780064012508,31.33,72915.53,0.3,-0.23092,0.00015,19.22717]
[1780064012550,31.33,72915.53,0.3,-0.23092,0.00015,19.22717]
[1780064013834,31.33,72915.47,0.3,-0.23092,0.00015,19.22706]
[1780064013852,31.33,72915.47,0.3,-0.23092,0.00015,19.22706]
[1780064013875,31.33,72915.47,0.3,-0.23092,0.00015,19.22706]
[1780064013879,31.33,72915.47,0.3,-0.23092,0.00015,19.22706]
[1780064014378,31.32,72914.86,0.3,-0.23101,0.00015,19.231]
[1780064015084,31.32,72914.86,0.3,-0.23101,0.00015,19.231]
[1780064015132,31.32,72914.86,0.3,-0.23101,0.00015,19.231]
[1780064015665,31.32,72914.86,0.3,-0.23101,0.00015,19.231]
[1780064015671,31.32,72914.86,0.3,-0.23101,0.00015,19.231]
[1780064015793,31.32,72912.85,0.3,-0.23131,0.00015,19.24456]
[1780064020798,31.32,72913.47,0.3,-0.2312,0.00015,19.23928]
[1780064025811,31.32,72912.4,0.3,-0.23133,0.00015,19.24533]
[1780064030816,31.31,72916.29,0.3,-0.23071,0.00015,19.21742]
[1780064035845,31.31,72914.6,0.3,-0.23095,0.00015,19.22792]
[1780064036248,31.31,72914.6,0.3,-0.23095,0.00015,19.22792]
[1780064036275,31.31,72914.6,0.3,-0.23095,0.00015,19.22792]
[1780064036397,31.31,72914.6,0.3,-0.23095,0.00015,19.22792]
[1780064036551,31.31,72914.29,0.3,-0.23099,0.00015,19.23005]
[1780064038070,31.31,72912.78,0.3,-0.23122,0.00015,19.24006]
[1780064038310,31.31,72912.78,0.3,-0.23122,0.00015,19.24006]
[1780064038563,31.31,72912.7,0.3,-0.23123,0.00015,19.24041]
[1780064040351,31.31,72912.28,0.3,-0.23129,0.00015,19.24309]
[1780064040575,31.31,72912.77,0.3,-0.23121,0.00015,19.23972]
[1780064041532,31.31,72912.77,0.3,-0.23121,0.00015,19.23972]
[1780064041763,31.31,72914.68,0.3,-0.23091,0.00015,19.22615]
[1780064043522,31.3,72915.55,0.3,-0.23077,0.00015,19.21993]
[1780064043605,31.3,72921.67,0.3,-0.22983,0.00015,19.17756]
[1780064045431,31.3,72925.67,0.3,-0.22921,0.00015,19.1498]
[1780064045619,31.3,72926.26,0.3,-0.22912,0.00015,19.14559]
[1780064048709,31.3,72927.56,0.3,-0.22891,0.00015,19.13636]
[1780064048807,31.3,72927.56,0.3,-0.22891,0.00015,19.13636]
[1780064048771,31.3,72926.62,0.3,-0.22905,0.00015,19.14274]
[1780064049646,31.3,72926.62,0.3,-0.22905,0.00015,19.14261]
[1780064051714,31.3,72927.79,0.3,-0.22887,0.00015,19.13438]
[1780064051756,31.3,72927.62,0.3,-0.22889,0.00015,19.13543]
[1780064056702,31.3,72926.77,0.3,-0.22901,0.00015,19.14078]
[1780064056751,31.3,72926.28,0.3,-0.22908,0.00015,19.14402]
[1780064059721,31.3,72926.21,0.3,-0.22909,0.00015,19.1442]
[1780064059783,31.3,72924.69,0.3,-0.22932,0.00015,19.15456]
[1780064062782,31.3,72915.31,0.3,-0.23075,0.00015,19.21881]
[1780064064112,31.3,72914.72,0.3,-0.23083,0.00015,19.22265]
[1780064064121,31.3,72914.72,0.3,-0.23083,0.00015,19.22265]
[1780064064815,31.3,72908.57,0.3,-0.23178,0.00015,19.26487]
[1780064065110,31.3,72908.57,0.3,-0.23178,0.00015,19.26487]
[1780064065134,31.3,72908.57,0.3,-0.23178,0.00015,19.26487]
[1780064065838,31.29,72907.01,0.3,-0.23201,0.00015,19.27545]
[1780064067185,31.29,72906.58,0.3,-0.23207,0.00015,19.27813]
[1780064067294,31.29,72906.58,0.3,-0.23207,0.00015,19.27813]
[1780064067364,31.29,72906.58,0.3,-0.23207,0.00015,19.27813]
[1780064067388,31.29,72906.58,0.3,-0.23207,0.00015,19.27813]
[1780064067483,31.29,72906.58,0.3,-0.23207,0.00015,19.27813]
[1780064067775,31.29,72906.58,0.3,-0.23207,0.00015,19.27786]
[1780064068722,31.29,72906.58,0.3,-0.23207,0.00015,19.27786]
[1780064069163,31.29,72904.65,0.3,-0.23236,0.00015,19.29095]
[1780064069789,31.29,72904.65,0.3,-0.23236,0.00015,19.29079]
[1780064071225,31.29,72904.74,0.3,-0.23234,0.00015,19.29]
[1780064071393,31.29,72904.74,0.3,-0.23234,0.00015,19.29]
[1780064071489,31.29,72904.74,0.3,-0.23234,0.00015,19.29]
[1780064071829,31.29,72904.74,0.3,-0.23234,0.00015,19.29]
[1780064071801,31.29,72905.17,0.3,-0.23224,0.00015,19.28317]
[1780064071921,31.29,72905.17,0.3,-0.23224,0.00015,19.28317]
[1780064071952,31.29,72905.17,0.3,-0.23224,0.00015,19.28317]
[1780064071979,31.29,72905.17,0.3,-0.23224,0.00015,19.28317]
[1780064072026,31.29,72905.17,0.3,-0.23224,0.00015,19.28317]
[1780064072200,31.29,72905.17,0.3,-0.23224,0.00015,19.28317]
[1780064072242,31.29,72905.17,0.3,-0.23224,0.00015,19.28317]
[1780064072402,31.29,72905.17,0.3,-0.23224,0.00015,19.28317]
[1780064072460,31.29,72905.17,0.3,-0.23224,0.00015,19.28317]
[1780064072774,31.29,72905.17,0.3,-0.23224,0.00015,19.28317]
[1780064072844,31.29,72905.17,0.3,-0.23224,0.00015,19.28317]
[1780064072852,31.29,72905.17,0.3,-0.23224,0.00015,19.28317]
[1780064072852,31.29,72915.96,0.3,-0.23058,0.00015,19.20874]
[1780064073005,31.29,72915.96,0.3,-0.23058,0.00015,19.20874]
[1780064073042,31.29,72915.96,0.3,-0.23058,0.00015,19.20874]
[1780064073275,31.29,72915.96,0.3,-0.23058,0.00015,19.20874]
[1780064073281,31.29,72915.96,0.3,-0.23058,0.00015,19.20874]
[1780064073817,31.29,72915.96,0.3,-0.23057,0.00015,19.20853]
[1780064075804,31.29,72917.44,0.3,-0.23034,0.00015,19.19809]
[1780064075814,31.29,72917.44,0.3,-0.23034,0.00015,19.19809]
[1780064075842,31.29,72917.44,0.3,-0.23034,0.00015,19.19809]
[1780064075831,31.29,72916.93,0.3,-0.23041,0.00015,19.20138]
[1780064079305,31.29,72914.85,0.3,-0.23072,0.00015,19.21495]
[1780064079352,31.29,72914.85,0.3,-0.23072,0.00015,19.21495]
[1780064079367,31.29,72914.85,0.3,-0.23072,0.00015,19.21495]
[1780064079370,31.29,72914.85,0.3,-0.23072,0.00015,19.21495]
[1780064079859,31.28,72913.37,0.3,-0.23094,0.00015,19.22482]
[1780064082885,31.28,72906.75,0.3,-0.23195,0.00015,19.26993]
[1780064082942,31.28,72908.68,0.3,-0.23165,0.00015,19.25642]
[1780064083453,31.28,72908.68,0.3,-0.23165,0.00015,19.25642]
[1780064083505,31.28,72908.68,0.3,-0.23165,0.00015,19.25642]
[1780064083517,31.28,72908.68,0.3,-0.23165,0.00015,19.25642]
[1780064083526,31.28,72908.68,0.3,-0.23165,0.00015,19.25642]
[1780064083598,31.28,72908.68,0.3,-0.23165,0.00015,19.25642]
[1780064083887,31.28,72911.53,0.3,-0.2312,0.00015,19.23658]
[1780064085466,31.28,72911.53,0.3,-0.2312,0.00015,19.23658]
[1780064085482,31.28,72911.53,0.3,-0.2312,0.00015,19.23658]
[1780064085487,31.28,72911.53,0.3,-0.2312,0.00015,19.23658]
[1780064085861,31.28,72910.23,0.3,-0.23139,0.00015,19.2451]
[1780064090895,31.28,72908.61,0.3,-0.23162,0.00015,19.25538]
[1780064091147,31.28,72907.93,0.3,-0.23172,0.00015,19.25986]
[1780064091825,31.28,72907.89,0.3,-0.23173,0.00015,19.25993]
[1780064092831,31.28,72916.94,0.3,-0.23033,0.00015,19.19725]
[1780064093701,31.28,72916.94,0.3,-0.23033,0.00015,19.19725]
[1780064093729,31.27,72915.38,0.3,-0.23056,0.00015,19.20771]
[1780064098993,31.27,72915.8,0.3,-0.23046,0.00015,19.20323]
[1780064104177,31.26,72915.22,0.3,-0.23047,0.00015,19.20371]
[1780064104277,31.26,72912.71,0.3,-0.23086,0.00015,19.22104]
[1780064106917,31.26,72913.12,0.3,-0.23078,0.00015,19.21753]
[1780064106955,31.26,72913.12,0.3,-0.23078,0.00015,19.21753]
[1780064110827,31.26,72912.08,0.3,-0.23093,0.00015,19.22426]
[1780064110970,31.25,72917.08,0.3,-0.23015,0.00015,19.18929]
[1780064111448,31.25,72926.34,0.3,-0.22873,0.00015,19.12518]
[1780064112194,31.25,72940.21,0.3,-0.22661,0.00015,19.02859]
[1780064113425,31.25,72940.21,0.3,-0.22661,0.00015,19.02859]
[1780064113803,31.25,72940.21,0.3,-0.22661,0.00015,19.02859]
[1780064113880,31.25,72946.92,0.3,-0.22558,0.00015,18.98127]
[1780064114161,31.25,72946.92,0.3,-0.22558,0.00015,18.98127]
[1780064114222,31.25,72946.92,0.3,-0.22558,0.00015,18.98127]
[1780064114267,31.25,72946.92,0.3,-0.22558,0.00015,18.98127]
[1780064114520,31.25,72946.92,0.3,-0.22558,0.00015,18.98127]
[1780064114573,31.25,72946.92,0.3,-0.22558,0.00015,18.98127]
[1780064114577,31.25,72946.92,0.3,-0.22558,0.00015,18.98127]
[1780064114639,31.25,72946.92,0.3,-0.22558,0.00015,18.98127]
[1780064114742,31.25,72946.92,0.3,-0.22558,0.00015,18.98127]
[1780064114790,31.25,72946.92,0.3,-0.22558,0.00015,18.98127]
[1780064114891,31.25,72960.44,0.3,-0.22352,0.00015,18.88634]
[1780064114955,31.25,72960.44,0.3,-0.22352,0.00015,18.88634]
[1780064115517,31.25,72960.44,0.3,-0.22352,0.00015,18.88634]
[1780064115534,31.25,72960.44,0.3,-0.22352,0.00015,18.88634]
[1780064115557,31.25,72960.44,0.3,-0.22352,0.00015,18.88634]
[1780064115589,31.25,72960.44,0.3,-0.22352,0.00015,18.88634]
[1780064115634,31.25,72960.44,0.3,-0.22352,0.00015,18.88634]
[1780064115735,31.25,72966.79,0.3,-0.22255,0.00015,18.84154]
[1780064118224,31.24,72972.07,0.3,-0.22166,0.00015,18.79974]
[1780064120601,31.23,72976.17,0.3,-0.22099,0.00015,18.76822]
[1780064120687,31.23,72976.17,0.3,-0.22099,0.00015,18.76822]
[1780064120901,31.23,72976.17,0.3,-0.22099,0.00015,18.76822]
[1780064120744,31.22,72977.5,0.3,-0.22074,0.00015,18.75632]
[1780064121048,31.22,72977.5,0.3,-0.22074,0.00015,18.75632]
[1780064122776,31.22,72977.5,0.3,-0.22074,0.00015,18.75632]
[1780064122796,31.22,72977.5,0.3,-0.22074,0.00015,18.75632]
[1780064122853,31.22,72977.5,0.3,-0.22074,0.00015,18.75632]
[1780064122847,31.22,72984.59,0.3,-0.21967,0.00015,18.70583]
[1780064123866,31.22,72972.85,0.3,-0.22143,0.00015,18.78855]
[1780064124070,31.22,72972.85,0.3,-0.22143,0.00015,18.78855]
[1780064124234,31.22,72972.85,0.3,-0.22143,0.00015,18.78855]
[1780064124273,31.22,72972.85,0.3,-0.22143,0.00015,18.78855]
[1780064124441,31.22,72972.85,0.3,-0.22143,0.00015,18.78855]
[1780064124474,31.22,72972.85,0.3,-0.22143,0.00015,18.78855]
[1780064124491,31.22,72972.85,0.3,-0.22143,0.00015,18.78855]
[1780064124730,31.22,72972.85,0.3,-0.22143,0.00015,18.78855]
[1780064124831,31.22,72954.09,0.3,-0.22426,0.00015,18.92045]
[1780064126788,31.22,72953.95,0.3,-0.22428,0.00015,18.92143]
[1780064126920,31.22,72950.92,0.3,-0.22474,0.00015,18.94232]
[1780064127507,31.22,72950.92,0.3,-0.22474,0.00015,18.94232]
[1780064127615,31.22,72950.92,0.3,-0.22474,0.00015,18.94232]
[1780064130082,31.22,72951.51,0.3,-0.22464,0.00015,18.93784]
[1780064130126,31.22,72951.51,0.3,-0.22464,0.00015,18.93784]
[1780064130138,31.22,72951.51,0.3,-0.22464,0.00015,18.93784]
[1780064130296,31.22,72947.74,0.3,-0.22521,0.00015,18.96405]
[1780064133807,31.22,72936.55,0.3,-0.22687,0.00015,19.03774]
[1780064134744,31.21,72928.01,0.3,-0.22818,0.00015,19.097]
[1780064135433,31.21,72928.01,0.3,-0.22818,0.00015,19.097]
[1780064135847,31.21,72932.35,0.3,-0.2275,0.00015,19.06646]
[1780064137066,31.21,72937.37,0.3,-0.22673,0.00015,19.03117]
[1780064137079,31.21,72937.37,0.3,-0.22673,0.00015,19.03117]
[1780064137165,31.21,72937.37,0.3,-0.22673,0.00015,19.03117]
[1780064137274,31.21,72937.37,0.3,-0.22673,0.00015,19.03117]
[1780064139511,31.21,72941.21,0.3,-0.22614,0.00015,19.0041]
[1780064139925,31.2,72944.64,0.3,-0.22552,0.00015,18.97554]
[1780064141178,31.19,72942.84,0.3,-0.22575,0.00015,18.98592]
[1780064141851,31.18,72941.13,0.3,-0.22596,0.00015,18.99554]
[1780064144874,31.16,72958.03,0.3,-0.22325,0.00015,18.87028]
[1780064149925,31.14,72960.62,0.3,-0.2227,0.00015,18.84464]
[1780064154949,31.11,72955.68,0.3,-0.22321,0.00015,18.86781]
[1780064160018,31.11,72952.96,0.3,-0.2236,0.00015,18.88595]
[1780064165040,31.1,72953.69,0.3,-0.22343,0.00015,18.87811]
[1780064168011,31.1,72944.95,0.3,-0.22475,0.00015,18.9392]
[1780064173033,31.09,72935.84,0.3,-0.22613,0.00015,19.00242]
[1780064176979,31.09,72924.35,0.3,-0.22788,0.00015,19.08192]
[1780064182007,31.09,72920.75,0.3,-0.2284,0.00015,19.10572]
[1780064187034,31.08,72912.74,0.3,-0.22961,0.00015,19.16041]
[1780064188383,31.08,72913.03,0.3,-0.22957,0.00015,19.15829]
[1780064188507,31.08,72913.03,0.3,-0.22957,0.00015,19.15829]
[1780064188512,31.08,72913.03,0.3,-0.22957,0.00015,19.15829]
[1780064188631,31.08,72913.03,0.3,-0.22957,0.00015,19.15829]
[1780064188711,31.08,72916.73,0.3,-0.22899,0.00015,19.13242]
[1780064192587,31.08,72917.81,0.3,-0.22879,0.00015,19.12081]
[1780064192681,31.08,72917.81,0.3,-0.22879,0.00015,19.12081]
[1780064197698,31.08,72910.91,0.3,-0.22984,0.00015,19.1682]
[1780064202936,31.08,72909.6,0.3,-0.23003,0.00015,19.17661]
[1780064205757,31.08,72918.67,0.3,-0.22862,0.00015,19.113]
[1780064210787,31.07,72917.96,0.3,-0.22871,0.00015,19.11731]
[1780064215822,31.07,72912.9,0.3,-0.22948,0.00015,19.15175]
[1780064220892,31.07,72912.45,0.3,-0.22954,0.00015,19.15431]
[1780064220972,31.07,72912.45,0.3,-0.22954,0.00015,19.15431]
[1780064220941,31.07,72901.29,0.3,-0.23126,0.00016,19.23177]
[1780064221269,31.07,72901.29,0.3,-0.23126,0.00016,19.23177]
[1780064221572,31.07,72901.29,0.3,-0.23126,0.00016,19.23177]
[1780064221739,31.07,72901.29,0.3,-0.23126,0.00016,19.23177]
[1780064221875,31.07,72901.29,0.3,-0.23126,0.00016,19.23155]
[1780064222887,31.07,72901.29,0.3,-0.23126,0.00016,19.23155]
[1780064222972,31.07,72901.29,0.3,-0.23126,0.00016,19.23155]
[1780064222939,31.07,72878.51,0.3,-0.23481,0.00016,19.38885]
[1780064223291,31.07,72878.51,0.3,-0.23481,0.00016,19.38885]
[1780064223309,31.07,72878.51,0.3,-0.23481,0.00016,19.38885]
[1780064223346,31.07,72878.51,0.3,-0.23481,0.00016,19.38885]
[1780064223386,31.07,72878.51,0.3,-0.23481,0.00016,19.38885]
[1780064223569,31.07,72878.51,0.3,-0.23481,0.00016,19.38885]
[1780064223934,31.07,72870.0,0.3,-0.23614,0.00016,19.4472]
[1780064225567,31.07,72869.59,0.3,-0.2362,0.00016,19.45001]
[1780064226059,31.07,72855.05,0.3,-0.23849,0.00016,19.54949]
[1780064226189,31.07,72855.05,0.3,-0.23849,0.00016,19.54949]
[1780064226263,31.07,72855.05,0.3,-0.23849,0.00016,19.54949]
[1780064226303,31.07,72855.05,0.3,-0.23849,0.00016,19.54949]
[1780064226331,31.07,72855.05,0.3,-0.23849,0.00016,19.54949]
[1780064226945,31.07,72843.69,0.3,-0.24029,0.00016,19.62664]
[1780064228279,31.07,72841.74,0.3,-0.24059,0.00016,19.6394]
[1780064229334,31.07,72841.74,0.3,-0.24059,0.00016,19.6394]
[1780064229611,31.07,72841.75,0.3,-0.24059,0.00016,19.63933]
[1780064230124,31.06,72832.29,0.3,-0.24208,0.00016,19.70315]
[1780064231357,31.06,72832.29,0.3,-0.24208,0.00016,19.70315]
[1780064231393,31.06,72832.29,0.3,-0.24208,0.00016,19.70315]
[1780064231416,31.06,72832.29,0.3,-0.24208,0.00016,19.70315]
[1780064232025,31.06,72837.73,0.3,-0.24122,0.00016,19.66631]
[1780064234722,31.06,72837.7,0.3,-0.24121,0.00016,19.66583]
[1780064234788,31.06,72837.7,0.3,-0.24121,0.00016,19.66583]
[1780064235046,31.06,72840.94,0.3,-0.24069,0.00016,19.64367]
[1780064235572,31.06,72840.94,0.3,-0.24069,0.00016,19.64367]
[1780064237899,31.06,72840.94,0.3,-0.24068,0.00016,19.64334]
[1780064238066,31.06,72838.33,0.3,-0.24109,0.00016,19.66085]
[1780064238988,31.06,72838.33,0.3,-0.24109,0.00016,19.66085]
[1780064239343,31.06,72837.97,0.3,-0.24114,0.00016,19.66308]
[1780064240889,31.06,72842.14,0.3,-0.24048,0.00016,19.63456]
[1780064240960,31.06,72842.14,0.3,-0.24048,0.00016,19.63456]
[1780064241144,31.06,72842.14,0.3,-0.24048,0.00016,19.63456]
[1780064241339,31.06,72861.05,0.3,-0.23748,0.00016,19.50547]
[1780064241452,31.06,72861.05,0.3,-0.23748,0.00016,19.50547]
[1780064243401,31.06,72867.57,0.3,-0.23644,0.00016,19.46042]
[1780064243726,31.06,72867.57,0.3,-0.23644,0.00016,19.46042]
[1780064243772,31.06,72867.57,0.3,-0.23644,0.00016,19.46042]
[1780064244341,31.06,72873.8,0.3,-0.23546,0.00016,19.41753]
[1780064246355,31.05,72884.89,0.3,-0.23371,0.00016,19.34053]
[1780064249360,31.05,72895.42,0.3,-0.23206,0.00016,19.26706]
[1780064253377,31.05,72885.16,0.3,-0.23363,0.00016,19.33428]
[1780064255302,31.05,72870.47,0.3,-0.23593,0.00016,19.4354]
[1780064260380,31.05,72864.52,0.3,-0.23686,0.00016,19.4758]
[1780064260336,31.05,72855.41,0.3,-0.23829,0.00016,19.53803]
[1780064261335,31.05,72844.39,0.3,-0.24003,0.00016,19.61301]
[1780064261451,31.05,72844.39,0.3,-0.24003,0.00016,19.61301]
[1780064261529,31.05,72844.39,0.3,-0.24003,0.00016,19.61301]
[1780064261534,31.05,72844.39,0.3,-0.24003,0.00016,19.61301]
[1780064261561,31.05,72844.39,0.3,-0.24003,0.00016,19.61301]
[1780064262246,31.05,72844.57,0.3,-0.24,0.00016,19.61172]
[1780064263253,31.05,72836.36,0.3,-0.24131,0.00016,19.66743]
[1780064264295,31.05,72836.36,0.3,-0.24131,0.00016,19.66743]
[1780064264311,31.05,72836.36,0.3,-0.24131,0.00016,19.66743]
[1780064264401,31.05,72835.64,0.3,-0.24142,0.00016,19.6722]
[1780064270307,31.05,72832.39,0.3,-0.24192,0.00016,19.69348]
[1780064272937,31.05,72831.64,0.3,-0.24203,0.00016,19.69825]
[1780064273418,31.05,72820.65,0.3,-0.24379,0.00016,19.77244]
[1780064276370,31.04,72830.12,0.3,-0.24227,0.00016,19.70818]
[1780064279409,31.04,72814.05,0.3,-0.24483,0.00016,19.81623]
[1780064281456,31.04,72809.37,0.3,-0.24558,0.00016,19.84753]
[1780064281487,31.04,72809.37,0.3,-0.24558,0.00016,19.84753]
[1780064286554,31.04,72812.06,0.3,-0.24514,0.00016,19.82909]
[1780064288055,31.04,72812.38,0.3,-0.24509,0.00016,19.82683]
[1780064288254,31.04,72812.38,0.3,-0.24509,0.00016,19.82683]
[1780064288301,31.04,72812.38,0.3,-0.24509,0.00016,19.82683]
[1780064288325,31.04,72812.38,0.3,-0.24509,0.00016,19.82683]
[1780064288409,31.04,72802.83,0.3,-0.24662,0.00016,19.89074]
[1780064288610,31.04,72802.83,0.3,-0.24662,0.00016,19.89074]
[1780064288768,31.04,72802.83,0.3,-0.24662,0.00016,19.89074]
[1780064288958,31.04,72802.83,0.3,-0.24662,0.00016,19.89074]
[1780064289080,31.04,72802.83,0.3,-0.24662,0.00016,19.89074]
[1780064289175,31.04,72802.83,0.3,-0.24662,0.00016,19.89074]
[1780064289248,31.04,72802.83,0.3,-0.24662,0.00016,19.89074]
[1780064289262,31.04,72802.83,0.3,-0.24662,0.00016,19.89074]
[1780064289281,31.04,72802.83,0.3,-0.24662,0.00016,19.89074]
[1780064289380,31.04,72790.61,0.3,-0.2486,0.00016,19.97227]
[1780064291195,31.04,72790.61,0.3,-0.2486,0.00016,19.97227]
[1780064291215,31.04,72790.61,0.3,-0.2486,0.00016,19.97227]
[1780064291445,31.04,72785.86,0.3,-0.24936,0.00016,20.0038]
[1780064296461,31.04,72784.48,0.3,-0.24959,0.00016,20.01284]
[1780064297327,31.04,72784.48,0.3,-0.24959,0.00016,20.01284]
[1780064297371,31.04,72784.48,0.3,-0.24959,0.00016,20.01284]
[1780064302112,31.04,72787.25,0.3,-0.24913,0.00016,19.99431]
[1780064302201,31.04,72787.25,0.3,-0.24913,0.00016,19.99431]
[1780064302368,31.04,72787.25,0.3,-0.24913,0.00016,19.99431]
[1780064302437,31.04,72788.61,0.3,-0.24891,0.00016,19.98528]
[1780064303392,31.04,72802.11,0.3,-0.24673,0.00016,19.89513]
[1780064304443,31.04,72814.23,0.3,-0.24478,0.00016,19.81372]
[1780064305626,31.04,72815.63,0.3,-0.24455,0.00016,19.80426]
[1780064305664,31.04,72815.63,0.3,-0.24455,0.00016,19.80426]
[1780064305699,31.04,72815.63,0.3,-0.24455,0.00016,19.80426]
[1780064306458,31.04,72815.07,0.3,-0.24464,0.00016,19.80798]
[1780064308782,31.04,72816.87,0.3,-0.24435,0.00016,19.79582]
[1780064310595,31.04,72815.59,0.3,-0.24455,0.00016,19.80437]
[1780064311234,31.04,72805.03,0.3,-0.24623,0.00016,19.87169]
[1780064316328,31.04,72808.54,0.3,-0.24566,0.00016,19.84818]
[1780064318921,31.04,72805.6,0.3,-0.24613,0.00016,19.86788]
[1780064319475,31.04,72805.6,0.3,-0.24613,0.00016,19.86788]
[1780064319443,31.04,72793.8,0.3,-0.24804,0.00016,19.94671]
[1780064320340,31.04,72789.64,0.3,-0.24871,0.00016,19.97449]
[1780064322249,31.04,72799.9,0.3,-0.24705,0.00016,19.90609]
[1780064323929,31.04,72808.25,0.3,-0.24571,0.00016,19.85002]
[1780064328873,31.04,72796.16,0.3,-0.24765,0.00016,19.93089]
[1780064332579,31.04,72793.91,0.3,-0.24801,0.00016,19.94571]
[1780064332782,31.04,72793.92,0.3,-0.24801,0.00016,19.94564]
[1780064338045,31.04,72793.43,0.3,-0.24809,0.00016,19.94894]
[1780064341907,31.04,72786.31,0.3,-0.24925,0.00016,19.9965]
[1780064342452,31.04,72780.3,0.3,-0.25023,0.00016,20.0364]
[1780064342943,31.04,72780.3,0.3,-0.25023,0.00016,20.0364]
[1780064342960,31.04,72780.3,0.3,-0.25023,0.00016,20.0364]
[1780064343129,31.04,72780.3,0.3,-0.25023,0.00016,20.0364]
[1780064343195,31.04,72780.3,0.3,-0.25023,0.00016,20.0364]
[1780064343371,31.04,72780.3,0.3,-0.25023,0.00016,20.0364]
[1780064343452,31.04,72773.79,0.3,-0.25129,0.00016,20.07951]
[1780064343614,31.04,72773.79,0.3,-0.25129,0.00016,20.07951]
[1780064343950,31.04,72773.79,0.3,-0.25129,0.00016,20.07951]
[1780064344026,31.04,72773.79,0.3,-0.25129,0.00016,20.07951]
[1780064344152,31.04,72773.79,0.3,-0.25129,0.00016,20.07951]
[1780064344193,31.04,72773.79,0.3,-0.25129,0.00016,20.07951]
[1780064344203,31.04,72773.79,0.3,-0.25129,0.00016,20.07951]
[1780064344208,31.04,72773.79,0.3,-0.25129,0.00016,20.07951]
[1780064344375,31.04,72773.79,0.3,-0.25129,0.00016,20.07951]
[1780064344385,31.04,72773.79,0.3,-0.25129,0.00016,20.07951]
[1780064344424,31.04,72773.79,0.3,-0.25129,0.00016,20.07951]
[1780064344422,31.04,72764.08,0.3,-0.25287,0.00016,20.1435]
[1780064344570,31.04,72764.08,0.3,-0.25287,0.00016,20.1435]
[1780064344611,31.04,72764.08,0.3,-0.25287,0.00016,20.1435]
[1780064345297,31.04,72764.08,0.3,-0.25287,0.00016,20.1435]
[1780064345307,31.04,72764.08,0.3,-0.25287,0.00016,20.1435]
[1780064345349,31.04,72757.64,0.3,-0.25393,0.00016,20.18588]
[1780064346214,31.04,72757.64,0.3,-0.25393,0.00016,20.18588]
[1780064346285,31.04,72755.5,0.3,-0.25428,0.00016,20.19994]
[1780064350967,31.04,72762.01,0.3,-0.25321,0.00016,20.15726]
[1780064351482,31.04,72759.85,0.3,-0.25357,0.00016,20.17152]
[1780064352012,31.04,72759.85,0.3,-0.25357,0.00016,20.17152]
[1780064352063,31.04,72746.33,0.3,-0.25579,0.00016,20.25999]
[1780064352781,31.04,72746.33,0.3,-0.25579,0.00016,20.25999]
[1780064353262,31.04,72727.08,0.3,-0.25896,0.00017,20.385]
[1780064353809,31.04,72727.08,0.3,-0.25896,0.00017,20.385]
[1780064354082,31.04,72727.08,0.3,-0.25896,0.00017,20.385]
[1780064354097,31.04,72707.05,0.3,-0.26229,0.00017,20.51362]
[1780064354769,31.04,72707.05,0.3,-0.26229,0.00017,20.51362]
[1780064355279,31.04,72707.05,0.3,-0.26229,0.00017,20.51362]
[1780064355375,31.04,72707.05,0.3,-0.26229,0.00017,20.51362]
[1780064355443,31.03,72689.69,0.3,-0.26512,0.00017,20.6215]
[1780064356058,31.03,72689.69,0.3,-0.26512,0.00017,20.6215]
[1780064356109,31.03,72689.69,0.3,-0.26512,0.00017,20.6215]
[1780064356169,31.03,72682.15,0.3,-0.26639,0.00017,20.66923]
[1780064356719,31.03,72682.15,0.3,-0.26639,0.00017,20.66923]
[1780064356772,31.03,72682.15,0.3,-0.26639,0.00017,20.66923]
[1780064357420,31.03,72682.15,0.3,-0.26639,0.00017,20.66923]
[1780064357488,31.03,72682.15,0.3,-0.26639,0.00017,20.66923]
[1780064357521,31.01,72677.26,0.3,-0.26709,0.00017,20.69523]
[1780064358264,31.01,72677.26,0.3,-0.26709,0.00017,20.69523]
[1780064358337,31.01,72673.04,0.3,-0.2678,0.00017,20.72182]
[1780064358574,31.01,72673.04,0.3,-0.2678,0.00017,20.72182]
[1780064358606,31.01,72673.04,0.3,-0.2678,0.00017,20.72182]
[1780064359031,31.01,72673.04,0.3,-0.2678,0.00017,20.72182]
[1780064359487,31.0,72668.83,0.3,-0.26847,0.00017,20.74654]
[1780064359743,31.0,72668.83,0.3,-0.26847,0.00017,20.74654]
[1780064359756,31.0,72668.83,0.3,-0.26847,0.00017,20.74654]
[1780064359790,31.0,72668.83,0.3,-0.26847,0.00017,20.74654]
[1780064359970,31.0,72668.83,0.3,-0.26847,0.00017,20.74654]
[1780064360095,31.0,72668.83,0.3,-0.26847,0.00017,20.74654]
[1780064361021,31.0,72667.46,0.3,-0.26869,0.00017,20.75501]
[1780064363673,31.0,72671.49,0.3,-0.26801,0.00017,20.72971]
[1780064364507,31.0,72683.6,0.3,-0.26598,0.00017,20.65334]
[1780064365529,31.0,72693.86,0.3,-0.26425,0.00017,20.58816]
[1780064366104,31.0,72693.86,0.3,-0.26425,0.00017,20.58816]
[1780064366432,31.0,72684.78,0.3,-0.26578,0.00017,20.64589]
[1780064369556,31.0,72671.87,0.3,-0.26795,0.00017,20.72746]
[1780064369653,31.0,72671.87,0.3,-0.26795,0.00017,20.72746]
[1780064370049,31.0,72671.87,0.3,-0.26795,0.00017,20.72746]
[1780064373442,31.0,72681.73,0.3,-0.26627,0.00017,20.66164]
[1780064378449,31.0,72681.0,0.3,-0.26639,0.00017,20.66625]
[1780064378924,31.0,72680.79,0.3,-0.26642,0.00017,20.6675]
[1780064379604,31.0,72679.41,0.3,-0.26665,0.00017,20.67618]
[1780064380861,31.0,72679.3,0.3,-0.26667,0.00017,20.67683]
[1780064381097,31.0,72679.3,0.3,-0.26667,0.00017,20.67683]
[1780064381409,31.0,72679.3,0.3,-0.26667,0.00017,20.67683]
[1780064381559,31.0,72679.3,0.3,-0.26667,0.00017,20.67683]
[1780064381437,31.0,72698.01,0.3,-0.26353,0.00017,20.55803]
[1780064382204,31.0,72698.01,0.3,-0.26353,0.00017,20.55803]
[1780064382250,31.0,72711.52,0.3,-0.26127,0.00017,20.47147]
[1780064383206,31.0,72711.1,0.3,-0.26134,0.00017,20.47414]
[1780064383750,31.0,72711.1,0.3,-0.26134,0.00017,20.47414]
[1780064383769,31.0,72711.1,0.3,-0.26134,0.00017,20.47414]
[1780064384393,31.0,72708.44,0.3,-0.26179,0.00017,20.49124]
[1780064390008,31.0,72715.27,0.3,-0.26065,0.00017,20.44737]
[1780064390417,31.0,72715.27,0.3,-0.26065,0.00017,20.44737]
[1780064390505,31.0,72715.27,0.3,-0.26065,0.00017,20.44737]
[1780064390561,31.0,72730.69,0.3,-0.25809,0.00017,20.34765]
[1780064395590,31.0,72733.28,0.3,-0.25766,0.00017,20.33071]
[1780064396546,31.0,72723.9,0.3,-0.25921,0.00017,20.39144]
[1780064397202,31.0,72723.9,0.3,-0.25921,0.00017,20.39144]
[1780064397554,31.0,72718.03,0.3,-0.26018,0.00017,20.42936]
[1780064399617,31.0,72706.51,0.3,-0.2621,0.00017,20.50345]
[1780064402060,31.0,72706.08,0.3,-0.26217,0.00017,20.50611]
[1780064402584,31.0,72716.6,0.3,-0.26042,0.00017,20.43845]
[1780064402720,31.0,72716.6,0.3,-0.26042,0.00017,20.43845]
[1780064403007,31.0,72716.6,0.3,-0.26042,0.00017,20.43845]
[1780064403026,31.0,72716.6,0.3,-0.26042,0.00017,20.43845]
[1780064403231,31.0,72716.6,0.3,-0.26042,0.00017,20.43845]
[1780064403564,31.0,72723.68,0.3,-0.25924,0.00017,20.39275]
[1780064403786,31.0,72723.68,0.3,-0.25924,0.00017,20.39275]
[1780064403840,31.0,72723.68,0.3,-0.25924,0.00017,20.39275]
[1780064404096,31.0,72723.68,0.3,-0.25924,0.00017,20.39275]
[1780064404158,31.0,72723.68,0.3,-0.25924,0.00017,20.39275]
[1780064404829,31.0,72722.46,0.3,-0.25944,0.00017,20.4004]
[1780064404838,31.0,72722.46,0.3,-0.25944,0.00017,20.4004]
[1780064405381,31.0,72722.46,0.3,-0.25944,0.00017,20.4004]
[1780064405505,31.0,72722.46,0.3,-0.25944,0.00017,20.4004]
[1780064405598,31.0,72719.25,0.3,-0.25997,0.00017,20.42112]
[1780064406577,31.0,72719.25,0.3,-0.25997,0.00017,20.42112]
[1780064406594,31.0,72717.96,0.3,-0.26018,0.00017,20.42939]
[1780064410419,31.0,72728.85,0.3,-0.25837,0.00017,20.35878]
[1780064412253,31.0,72734.93,0.3,-0.25737,0.00017,20.31926]
[1780064412273,31.0,72734.93,0.3,-0.25737,0.00017,20.31926]
[1780064412592,31.0,72731.21,0.3,-0.25798,0.00017,20.34343]
[1780064415599,31.0,72722.2,0.3,-0.25947,0.00017,20.40169]
[1780064420257,31.0,72727.15,0.3,-0.25864,0.00017,20.36938]
[1780064420308,31.0,72727.15,0.3,-0.25864,0.00017,20.36938]
[1780064420646,31.0,72738.15,0.3,-0.25682,0.00017,20.29789]
[1780064426248,31.0,72742.6,0.3,-0.25609,0.00016,20.26874]
[1780064426395,31.0,72742.6,0.3,-0.25609,0.00016,20.26874]
[1780064428547,30.99,72756.48,0.3,-0.2538,0.00016,20.17768]
[1780064429425,30.99,72756.48,0.3,-0.2538,0.00016,20.17768]
[1780064429460,30.99,72756.48,0.3,-0.2538,0.00016,20.17768]
[1780064429590,30.99,72763.86,0.3,-0.25259,0.00016,20.12914]
[1780064434640,31.0,72767.79,0.3,-0.25192,0.00016,20.09965]
[1780064436177,31.0,72769.06,0.3,-0.25172,0.00016,20.09128]
[1780064436605,31.0,72769.06,0.3,-0.25172,0.00016,20.09131]
[1780064439504,31.0,72773.25,0.3,-0.25103,0.00016,20.06355]
[1780064439592,31.0,72773.25,0.3,-0.25103,0.00016,20.06355]
[1780064442825,31.0,72764.79,0.3,-0.25242,0.00016,20.11958]
[1780064443700,31.0,72763.34,0.3,-0.25265,0.00016,20.12913]
[1780064448689,30.99,72772.2,0.3,-0.2512,0.00016,20.07048]
[1780064453693,31.0,72765.55,0.3,-0.25229,0.00016,20.11452]
[1780064456082,31.0,72762.29,0.3,-0.25282,0.00016,20.13596]
[1780064456602,31.0,72748.98,0.3,-0.25501,0.00016,20.22342]
[1780064457074,31.0,72748.98,0.3,-0.25501,0.00016,20.22342]
[1780064457216,31.0,72748.98,0.3,-0.25501,0.00016,20.22342]
[1780064457227,31.0,72748.98,0.3,-0.25501,0.00016,20.22342]
[1780064457324,31.0,72748.98,0.3,-0.25501,0.00016,20.22342]
[1780064457441,31.0,72748.98,0.3,-0.25501,0.00016,20.22342]
[1780064457534,31.0,72748.98,0.3,-0.25501,0.00016,20.22342]
[1780064457541,31.0,72733.42,0.3,-0.25758,0.00017,20.32488]
[1780064457765,31.0,72724.34,0.3,-0.25908,0.00017,20.38375]
[1780064459110,31.0,72724.34,0.3,-0.25908,0.00017,20.38375]
[1780064459123,31.0,72724.34,0.3,-0.25908,0.00017,20.38375]
[1780064459153,31.0,72724.34,0.3,-0.25908,0.00017,20.38375]
[1780064459192,30.99,72723.24,0.3,-0.25926,0.00017,20.39074]
[1780064460030,30.99,72723.24,0.3,-0.25926,0.00017,20.39074]
[1780064460093,30.99,72724.38,0.3,-0.25907,0.00017,20.38337]
[1780064464698,30.99,72717.2,0.3,-0.26026,0.00017,20.42968]
[1780064465706,30.99,72713.52,0.3,-0.26087,0.00017,20.45321]
[1780064466572,30.99,72713.52,0.3,-0.26087,0.00017,20.45321]
[1780064466673,30.99,72708.94,0.3,-0.26163,0.00017,20.48264]
[1780064471861,30.99,72703.44,0.3,-0.26254,0.00017,20.51755]
[1780064474300,30.99,72701.1,0.3,-0.26293,0.00017,20.53245]
[1780064474516,30.99,72708.71,0.3,-0.26166,0.00017,20.48349]
[1780064474810,30.99,72708.71,0.3,-0.26166,0.00017,20.48349]
[1780064475008,30.99,72708.71,0.3,-0.26166,0.00017,20.48349]
[1780064475117,30.99,72708.71,0.3,-0.26166,0.00017,20.48349]
[1780064475148,30.99,72708.71,0.3,-0.26166,0.00017,20.48349]
[1780064475360,30.99,72708.71,0.3,-0.26166,0.00017,20.48349]
[1780064475414,30.99,72708.71,0.3,-0.26166,0.00017,20.48349]
[1780064475438,30.99,72708.71,0.3,-0.26166,0.00017,20.48349]
[1780064475661,30.99,72745.03,0.3,-0.25563,0.00016,20.24817]
[1780064475768,30.99,72745.03,0.3,-0.25563,0.00016,20.24817]
[1780064475843,30.99,72745.03,0.3,-0.25563,0.00016,20.24817]
[1780064475873,30.99,72745.03,0.3,-0.25563,0.00016,20.24817]
[1780064476158,30.99,72745.03,0.3,-0.25563,0.00016,20.24817]
[1780064476591,30.99,72755.64,0.3,-0.25389,0.00016,20.17848]
[1780064477547,30.99,72755.64,0.3,-0.25389,0.00016,20.17848]
[1780064477560,30.99,72755.64,0.3,-0.25389,0.00016,20.17848]
[1780064477725,30.99,72753.5,0.3,-0.25423,0.00016,20.19244]
[1780064481693,30.99,72750.95,0.3,-0.25465,0.00016,20.20908]
[1780064481929,30.99,72749.51,0.3,-0.25489,0.00016,20.21851]
[1780064484071,30.99,72741.81,0.3,-0.25616,0.00016,20.26881]
[1780064484095,30.99,72741.81,0.3,-0.25616,0.00016,20.26881]
[1780064484122,30.99,72730.36,0.3,-0.25805,0.00017,20.34326]
[1780064485045,30.99,72730.36,0.3,-0.25805,0.00017,20.34326]
[1780064485052,30.99,72730.36,0.3,-0.25805,0.00017,20.34326]
[1780064485058,30.99,72729.93,0.3,-0.25812,0.00017,20.34602]
[1780064491637,30.99,72726.61,0.3,-0.25865,0.00017,20.36699]
[1780064495353,30.99,72729.98,0.3,-0.25806,0.00017,20.34111]
[1780064495766,30.99,72728.73,0.3,-0.25826,0.00017,20.34916]
[1780064497339,30.99,72726.71,0.3,-0.2586,0.00017,20.36219]
[1780064497741,30.98,72726.87,0.3,-0.25857,0.00017,20.36107]
[1780064498840,30.98,72726.74,0.3,-0.25859,0.00017,20.36183]
[1780064498850,30.98,72726.74,0.3,-0.25859,0.00017,20.36183]
[1780064499734,30.98,72730.28,0.3,-0.258,0.00017,20.3387]
[1780064500610,30.98,72730.28,0.3,-0.258,0.00017,20.3387]
[1780064501540,30.98,72734.4,0.3,-0.25731,0.00017,20.31179]
[1780064501730,30.98,72735.89,0.3,-0.25706,0.00017,20.30198]
[1780064505733,30.98,72745.14,0.3,-0.25553,0.00016,20.24118]
[1780064510751,30.98,72741.89,0.3,-0.25605,0.00016,20.26202]
[1780064513669,30.98,72731.13,0.3,-0.25782,0.00017,20.33158]
[1780064518686,30.98,72731.06,0.3,-0.25782,0.00017,20.33153]
[1780064523124,30.97,72731.36,0.3,-0.25775,0.00017,20.32891]
[1780064523404,30.97,72723.31,0.3,-0.25909,0.00017,20.38113]
[1780064524026,30.97,72723.31,0.3,-0.25909,0.00017,20.38113]
[1780064524497,30.97,72720.51,0.3,-0.25955,0.00017,20.39903]
[1780064529581,30.97,72722.91,0.3,-0.25914,0.00017,20.38313]
[1780064533747,30.97,72736.46,0.3,-0.25688,0.00017,20.29442]
[1780064537985,30.97,72735.93,0.3,-0.25695,0.00017,20.29746]
[1780064538343,30.97,72739.91,0.3,-0.25629,0.00017,20.27137]
[1780064542866,30.97,72734.8,0.3,-0.25713,0.00017,20.30433]
[1780064543380,30.96,72731.56,0.3,-0.25766,0.00017,20.32529]
[1780064545780,30.96,72717.06,0.3,-0.26006,0.00017,20.41895]
[1780064546949,30.96,72716.48,0.3,-0.26016,0.00017,20.42269]
[1780064547410,30.96,72709.45,0.3,-0.26133,0.00017,20.46786]
[1780064548627,30.96,72698.65,0.3,-0.26312,0.00017,20.53679]
[1780064554459,30.96,72695.07,0.3,-0.26366,0.00017,20.55475]
[1780064557924,30.95,72697.63,0.3,-0.26321,0.00017,20.53738]
[1780064558034,30.95,72697.63,0.3,-0.26321,0.00017,20.53738]
[1780064558060,30.95,72697.63,0.3,-0.26321,0.00017,20.53738]
[1780064558318,30.95,72697.63,0.3,-0.26321,0.00017,20.53738]
[1780064558487,30.95,72700.21,0.3,-0.26278,0.00017,20.52086]
[1780064559228,30.95,72700.21,0.3,-0.26278,0.00017,20.52086]
[1780064559235,30.95,72700.21,0.3,-0.26278,0.00017,20.52086]
[1780064559494,30.95,72709.53,0.3,-0.26121,0.00017,20.46068]
[1780064560112,30.95,72709.53,0.3,-0.26121,0.00017,20.46068]
[1780064560138,30.95,72709.53,0.3,-0.26121,0.00017,20.46068]
[1780064560500,30.95,72707.95,0.3,-0.26147,0.00017,20.47073]
[1780064561037,30.95,72707.95,0.3,-0.26147,0.00017,20.47073]
[1780064561086,30.95,72707.95,0.3,-0.26147,0.00017,20.47073]
[1780064561731,30.95,72707.95,0.3,-0.26147,0.00017,20.47073]
[1780064561819,30.95,72702.94,0.3,-0.26231,0.00017,20.5028]
[1780064563289,30.95,72702.55,0.3,-0.26237,0.00017,20.50516]
[1780064563521,30.95,72702.55,0.3,-0.26237,0.00017,20.50516]
[1780064563572,30.95,72702.55,0.3,-0.26237,0.00017,20.50516]
[1780064563738,30.95,72696.73,0.3,-0.26334,0.00017,20.5423]
[1780064565382,30.95,72696.5,0.3,-0.26338,0.00017,20.54364]
[1780064565735,30.95,72693.06,0.3,-0.26395,0.00017,20.56549]
[1780064567453,30.95,72694.64,0.3,-0.26368,0.00017,20.55525]
[1780064567815,30.95,72698.16,0.3,-0.26309,0.00017,20.53261]
[1780064572839,30.95,72702.48,0.3,-0.26235,0.00017,20.50434]
[1780064577858,30.94,72697.95,0.3,-0.26309,0.00017,20.53272]
[1780064581399,30.94,72694.97,0.3,-0.26358,0.00017,20.5514]
[1780064581409,30.94,72694.97,0.3,-0.26358,0.00017,20.5514]
[1780064581835,30.94,72694.18,0.3,-0.26371,0.00017,20.55631]
[1780064586019,30.94,72691.21,0.3,-0.26419,0.00017,20.57444]
[1780064586688,30.94,72691.31,0.3,-0.26417,0.00017,20.57356]
[1780064590713,30.93,72701.08,0.3,-0.26251,0.00017,20.5105]
[1780064591899,30.93,72705.74,0.3,-0.26173,0.00017,20.48049]
[1780064592856,30.93,72711.64,0.3,-0.26074,0.00017,20.44241]
[1780064594629,30.93,72711.64,0.3,-0.26074,0.00017,20.44238]
[1780064594640,30.93,72711.64,0.3,-0.26074,0.00017,20.44238]
[1780064594763,30.93,72713.52,0.3,-0.26043,0.00017,20.43015]
[1780064596834,30.93,72705.08,0.3,-0.26183,0.00017,20.48439]
[1780064596959,30.93,72705.08,0.3,-0.26183,0.00017,20.48439]
[1780064596975,30.93,72705.08,0.3,-0.26183,0.00017,20.48439]
[1780064597865,30.93,72704.12,0.3,-0.26199,0.00017,20.4905]
[1780064598412,30.93,72704.12,0.3,-0.26199,0.00017,20.4905]
[1780064598414,30.93,72704.12,0.3,-0.26199,0.00017,20.4905]
[1780064598425,30.93,72704.12,0.3,-0.26199,0.00017,20.4905]
[1780064598792,30.93,72704.12,0.3,-0.26199,0.00017,20.4905]
[1780064598872,30.93,72703.3,0.3,-0.26213,0.00017,20.49569]
[1780064599144,30.93,72703.3,0.3,-0.26213,0.00017,20.49569]
[1780064599242,30.93,72703.3,0.3,-0.26213,0.00017,20.49569]
[1780064599778,30.93,72703.3,0.3,-0.26213,0.00017,20.49561]
[1780064602872,30.93,72692.37,0.3,-0.26395,0.00017,20.56544]
[1780064604579,30.93,72692.37,0.3,-0.26395,0.00017,20.56534]
[1780064604853,30.93,72691.79,0.3,-0.26405,0.00017,20.56904]
[1780064609856,30.93,72691.88,0.3,-0.26401,0.00017,20.56773]
[1780064613865,30.93,72688.37,0.3,-0.26457,0.00017,20.58614]
[1780064613908,30.93,72684.74,0.3,-0.26518,0.00017,20.60912]
[1780064619209,30.92,72680.97,0.3,-0.26579,0.00017,20.63239]
[1780064619318,30.92,72680.97,0.3,-0.26579,0.00017,20.63239]
[1780064619419,30.92,72680.97,0.3,-0.26579,0.00017,20.63239]
[1780064619492,30.92,72682.67,0.3,-0.2655,0.00017,20.62121]
[1780064621219,30.92,72682.67,0.3,-0.2655,0.00017,20.62121]
[1780064621237,30.92,72682.67,0.3,-0.2655,0.00017,20.62121]
[1780064621818,30.92,72690.36,0.3,-0.2642,0.00017,20.57189]
[1780064623485,30.92,72678.33,0.3,-0.26622,0.00017,20.64834]
[1780064624573,30.92,72656.8,0.3,-0.26987,0.00017,20.7841]
[1780064625521,30.92,72656.8,0.3,-0.26987,0.00017,20.7841]
[1780064625545,30.92,72656.8,0.3,-0.26987,0.00017,20.7841]
[1780064625574,30.92,72650.41,0.3,-0.27095,0.00017,20.82396]
[1780064626568,30.92,72650.41,0.3,-0.27095,0.00017,20.82396]
[1780064627027,30.92,72648.6,0.3,-0.27126,0.00017,20.83517]
[1780064627096,30.92,72648.6,0.3,-0.27126,0.00017,20.83517]
[1780064627201,30.92,72648.6,0.3,-0.27126,0.00017,20.83517]
[1780064627563,30.92,72648.6,0.3,-0.27126,0.00017,20.83517]
[1780064627582,30.92,72648.6,0.3,-0.27126,0.00017,20.83517]
[1780064627664,30.92,72640.91,0.3,-0.27257,0.00017,20.88301]
[1780064628638,30.92,72640.91,0.3,-0.27257,0.00017,20.88301]
[1780064628689,30.92,72640.91,0.3,-0.27257,0.00017,20.88301]
[1780064628699,30.92,72640.91,0.3,-0.27257,0.00017,20.88301]
[1780064628781,30.92,72630.37,0.3,-0.27437,0.00017,20.9482]
[1780064629170,30.92,72630.37,0.3,-0.27437,0.00017,20.9482]
[1780064629544,30.92,72632.03,0.3,-0.27408,0.00017,20.93781]
[1780064630558,30.92,72652.16,0.3,-0.27064,0.00017,20.81247]
[1780064631676,30.92,72647.88,0.3,-0.27137,0.00017,20.83916]
[1780064633466,30.92,72647.8,0.3,-0.27138,0.00017,20.83966]
[1780064633890,30.92,72640.76,0.3,-0.27258,0.00017,20.88341]
[1780064634651,30.92,72651.36,0.3,-0.27077,0.00017,20.81721]
[1780064635712,30.91,72659.15,0.3,-0.26944,0.00017,20.76829]
[1780064636203,30.91,72659.15,0.3,-0.26944,0.00017,20.76829]
[1780064636268,30.91,72659.15,0.3,-0.26944,0.00017,20.76829]
[1780064636283,30.91,72659.39,0.3,-0.2694,0.00017,20.76678]
[1780064638501,30.91,72661.54,0.3,-0.26903,0.00017,20.75313]
[1780064641869,30.91,72654.15,0.3,-0.27028,0.00017,20.7994]
[1780064642183,30.91,72649.66,0.3,-0.27105,0.00017,20.82743]
[1780064642512,30.91,72643.34,0.3,-0.27212,0.00017,20.86677]
[1780064644101,30.91,72643.34,0.3,-0.27212,0.00017,20.86677]
[1780064644926,30.91,72642.84,0.3,-0.2722,0.00017,20.86963]
[1780064646263,30.91,72641.52,0.3,-0.27242,0.00017,20.87772]
[1780064646301,30.91,72641.52,0.3,-0.27242,0.00017,20.87772]
[1780064646376,30.91,72641.52,0.3,-0.27242,0.00017,20.87772]
[1780064646468,30.91,72639.38,0.3,-0.27279,0.00017,20.89089]
[1780064649217,30.91,72634.03,0.3,-0.2737,0.00017,20.92403]
[1780064649437,30.91,72634.03,0.3,-0.2737,0.00017,20.92403]
[1780064649464,30.91,72634.03,0.3,-0.2737,0.00017,20.9239]
[1780064655140,30.91,72629.35,0.3,-0.27449,0.00017,20.95249]
[1780064655809,30.91,72629.35,0.3,-0.27449,0.00017,20.95249]
[1780064655841,30.91,72629.35,0.3,-0.27449,0.00017,20.95249]
[1780064655844,30.91,72629.35,0.3,-0.27449,0.00017,20.95249]
[1780064655900,30.91,72630.44,0.3,-0.2743,0.00017,20.94559]
[1780064658731,30.91,72652.71,0.3,-0.27049,0.00017,20.80686]
[1780064661188,30.91,72653.86,0.3,-0.27029,0.00017,20.79953]
[1780064661244,30.91,72653.86,0.3,-0.27029,0.00017,20.79953]
[1780064661254,30.91,72655.38,0.3,-0.27003,0.00017,20.79001]
[1780064662428,30.91,72655.38,0.3,-0.27003,0.00017,20.79001]
[1780064662446,30.91,72653.0,0.3,-0.27043,0.00017,20.80483]
[1780064667961,30.91,72658.09,0.3,-0.26956,0.00017,20.77264]
[1780064667977,30.91,72658.09,0.3,-0.26956,0.00017,20.77264]
[1780064668859,30.9,72650.2,0.3,-0.2709,0.00017,20.82198]
[1780064669966,30.9,72650.2,0.3,-0.2709,0.00017,20.82198]
[1780064669989,30.9,72647.69,0.3,-0.27133,0.00017,20.83757]
[1780064670019,30.9,72647.69,0.3,-0.27133,0.00017,20.83757]
[1780064670544,30.9,72647.69,0.3,-0.27133,0.00017,20.83757]
[1780064670561,30.9,72640.3,0.3,-0.27259,0.00017,20.88351]
[1780064673496,30.9,72645.92,0.3,-0.27159,0.00017,20.84467]
[1780064673536,30.9,72645.92,0.3,-0.27159,0.00017,20.84467]
[1780064673717,30.9,72656.17,0.3,-0.26984,0.00017,20.78043]
[1780064676456,30.9,72655.87,0.3,-0.26989,0.00017,20.78226]
[1780064676523,30.9,72650.85,0.3,-0.27075,0.00017,20.81358]
[1780064678742,30.9,72645.63,0.3,-0.27164,0.00017,20.84616]
[1780064678802,30.9,72645.63,0.3,-0.27164,0.00017,20.84616]
[1780064678811,30.9,72645.63,0.3,-0.27164,0.00017,20.84616]
[1780064678846,30.9,72645.63,0.3,-0.27164,0.00017,20.84616]
[1780064678910,30.9,72639.76,0.3,-0.27264,0.00017,20.88266]
[1780064680755,30.9,72637.02,0.3,-0.2731,0.00017,20.89959]
[1780064680768,30.9,72637.02,0.3,-0.2731,0.00017,20.89959]
[1780064680948,30.9,72636.24,0.3,-0.27323,0.00017,20.90433]
[1780064684532,30.9,72630.15,0.3,-0.27427,0.00017,20.94179]
[1780064684913,30.9,72630.6,0.3,-0.27419,0.00017,20.93895]
[1780064685074,30.9,72630.6,0.3,-0.27419,0.00017,20.93895]
[1780064685397,30.9,72630.6,0.3,-0.27419,0.00017,20.93895]
[1780064690432,30.9,72628.92,0.3,-0.27447,0.00017,20.94878]
[1780064691176,30.9,72628.92,0.3,-0.27447,0.00017,20.94878]
[1780064691236,30.9,72628.92,0.3,-0.27447,0.00017,20.94878]
[1780064691440,30.9,72628.37,0.3,-0.27456,0.00017,20.95208]
[1780064693244,30.9,72631.19,0.3,-0.27407,0.00017,20.93456]
[1780064693453,30.9,72631.24,0.3,-0.27406,0.00017,20.93416]
[1780064698765,30.89,72627.8,0.3,-0.27464,0.00017,20.95505]
[1780064699001,30.89,72614.3,0.3,-0.27696,0.00017,21.03801]
[1780064699123,30.89,72614.3,0.3,-0.27696,0.00017,21.03801]
[1780064699765,30.89,72601.32,0.3,-0.2792,0.00017,21.11704]
[1780064700110,30.89,72601.32,0.3,-0.2792,0.00017,21.11704]
[1780064700146,30.89,72601.32,0.3,-0.2792,0.00017,21.11704]
[1780064700686,30.89,72600.71,0.3,-0.27931,0.00017,21.12075]
[1780064701391,30.89,72600.71,0.3,-0.27931,0.00017,21.12075]
[1780064702147,30.89,72600.7,0.3,-0.27931,0.00017,21.12073]
[1780064702978,30.89,72606.89,0.3,-0.27823,0.00017,21.08284]
[1780064703171,30.89,72606.89,0.3,-0.27823,0.00017,21.08284]
[1780064703189,30.89,72606.89,0.3,-0.27823,0.00017,21.08284]
[1780064703684,30.89,72606.89,0.3,-0.27823,0.00017,21.08284]
[1780064703817,30.89,72606.89,0.3,-0.27823,0.00017,21.08284]
[1780064703890,30.89,72606.89,0.3,-0.27823,0.00017,21.08284]
[1780064703927,30.89,72606.89,0.3,-0.27823,0.00017,21.08284]
[1780064703993,30.89,72606.89,0.3,-0.27823,0.00017,21.08284]
[1780064703990,30.89,72607.14,0.3,-0.27818,0.00017,21.08114]
[1780064705667,30.89,72605.99,0.3,-0.27838,0.00017,21.08815]
[1780064705682,30.89,72605.99,0.3,-0.27838,0.00017,21.08815]
[1780064705731,30.89,72604.64,0.3,-0.27861,0.00017,21.09622]
[1780064707739,30.89,72602.08,0.3,-0.27905,0.00017,21.11171]
[1780064707789,30.89,72599.15,0.3,-0.27956,0.00017,21.1294]
[1780064708953,30.89,72599.15,0.3,-0.27956,0.00017,21.1294]
[1780064708988,30.89,72594.38,0.3,-0.28038,0.00017,21.1582]
[1780064710495,30.89,72594.49,0.3,-0.28036,0.00017,21.15753]
[1780064710532,30.89,72594.49,0.3,-0.28036,0.00017,21.15753]
[1780064710642,30.89,72594.49,0.3,-0.28036,0.00017,21.15753]
[1780064710743,30.89,72596.93,0.3,-0.27993,0.00017,21.14253]
[1780064714427,30.89,72594.18,0.3,-0.2804,0.00017,21.15888]
[1780064714990,30.89,72592.95,0.3,-0.28061,0.00017,21.1662]
[1780064715640,30.89,72592.95,0.3,-0.28061,0.00017,21.1662]
[1780064716033,30.89,72589.32,0.3,-0.28124,0.00017,21.18807]
[1780064717994,30.89,72577.42,0.3,-0.28331,0.00017,21.25945]
[1780064719965,30.88,72569.41,0.3,-0.28467,0.00018,21.3059]
[1780064720814,30.88,72569.41,0.3,-0.28467,0.00018,21.3059]
[1780064720835,30.88,72569.41,0.3,-0.28467,0.00018,21.3059]
[1780064720874,30.88,72568.41,0.3,-0.28485,0.00018,21.31181]
[1780064726922,30.88,72569.41,0.3,-0.28466,0.00018,21.30544]
[1780064727998,30.88,72569.41,0.3,-0.28466,0.00018,21.30544]
[1780064728004,30.88,72572.58,0.3,-0.2841,0.00017,21.28647]
[1780064728058,30.88,72572.58,0.3,-0.2841,0.00017,21.28647]
[1780064728138,30.88,72572.58,0.3,-0.2841,0.00017,21.28647]
[1780064728482,30.88,72572.58,0.3,-0.2841,0.00017,21.28647]
[1780064728754,30.88,72572.36,0.3,-0.28414,0.00017,21.28774]
[1780064730765,30.88,72563.86,0.3,-0.28563,0.00018,21.33825]
[1780064732537,30.88,72558.38,0.3,-0.28656,0.00018,21.36712]
[1780064732779,30.87,72558.03,0.3,-0.2866,0.00018,21.36845]
[1780064734031,30.87,72558.03,0.3,-0.2866,0.00018,21.36845]
[1780064735041,30.86,72554.48,0.3,-0.28717,0.00018,21.38751]
[1780064735798,30.86,72554.48,0.3,-0.28717,0.00018,21.38751]
[1780064735819,30.86,72554.48,0.3,-0.28717,0.00018,21.38751]
[1780064735845,30.86,72554.48,0.3,-0.28717,0.00018,21.38751]
[1780064735905,30.86,72554.63,0.3,-0.28712,0.00018,21.3857]
[1780064736731,30.86,72554.63,0.3,-0.28712,0.00018,21.3857]
[1780064736825,30.85,72557.99,0.3,-0.2865,0.00018,21.36492]
[1780064738106,30.85,72558.13,0.3,-0.28648,0.00018,21.36402]
[1780064738177,30.85,72558.13,0.3,-0.28648,0.00018,21.36402]
[1780064738833,30.85,72558.13,0.3,-0.28648,0.00018,21.36402]
[1780064738882,30.85,72564.45,0.3,-0.28537,0.00018,21.32646]
[1780064740135,30.85,72564.45,0.3,-0.28536,0.00018,21.32643]
[1780064740837,30.85,72561.18,0.3,-0.28594,0.00018,21.34581]
[1780064742955,30.85,72562.24,0.3,-0.28575,0.00018,21.33947]
[1780064743058,30.85,72561.64,0.3,-0.28585,0.00018,21.34298]
[1780064743884,30.85,72561.64,0.3,-0.28585,0.00018,21.34298]
[1780064744068,30.85,72561.64,0.3,-0.28585,0.00018,21.34298]
[1780064743987,30.85,72577.7,0.3,-0.28304,0.00017,21.24706]
[1780064744198,30.85,72577.7,0.3,-0.28304,0.00017,21.24706]
[1780064745043,30.85,72574.52,0.3,-0.28359,0.00017,21.26599]
[1780064746258,30.85,72574.61,0.3,-0.28357,0.00017,21.2653]
[1780064746518,30.85,72574.61,0.3,-0.28357,0.00017,21.2653]
[1780064747041,30.85,72577.38,0.3,-0.28308,0.00017,21.2486]
[1780064748900,30.85,72587.17,0.3,-0.28137,0.00017,21.18941]
[1780064750044,30.85,72587.17,0.3,-0.28137,0.00017,21.18941]
[1780064750005,30.85,72598.58,0.3,-0.27938,0.00017,21.12011]
[1780064750210,30.85,72598.58,0.3,-0.27938,0.00017,21.12011]
[1780064750958,30.85,72608.99,0.3,-0.27758,0.00017,21.05649]
[1780064752561,30.85,72608.99,0.3,-0.27757,0.00017,21.05634]
[1780064752658,30.85,72608.99,0.3,-0.27757,0.00017,21.05634]
[1780064752861,30.85,72608.99,0.3,-0.27757,0.00017,21.05634]
[1780064753032,30.85,72605.78,0.3,-0.27812,0.00017,21.07588]
[1780064755252,30.85,72607.17,0.3,-0.27788,0.00017,21.06707]
[1780064756042,30.84,72604.68,0.3,-0.2783,0.00017,21.08217]
[1780064758041,30.84,72589.97,0.3,-0.28085,0.00017,21.17135]
[1780064760033,30.84,72581.86,0.3,-0.28226,0.00017,21.22003]
[1780064763030,30.84,72589.67,0.3,-0.28089,0.00017,21.17259]
[1780064764065,30.84,72577.34,0.3,-0.28303,0.00017,21.24678]
[1780064766051,30.84,72573.37,0.3,-0.28372,0.00017,21.27026]
[1780064767136,30.84,72554.27,0.3,-0.28707,0.00018,21.38378]
[1780064767745,30.84,72554.27,0.3,-0.28707,0.00018,21.38378]
[1780064768068,30.84,72554.27,0.3,-0.28706,0.00018,21.38368]
[1780064768537,30.84,72554.27,0.3,-0.28706,0.00018,21.38368]
[1780064768588,30.84,72554.27,0.3,-0.28706,0.00018,21.38368]
[1780064768915,30.84,72554.27,0.3,-0.28706,0.00018,21.38368]
[1780064769076,30.84,72540.94,0.3,-0.28942,0.00018,21.46231]
[1780064769454,30.84,72540.94,0.3,-0.28942,0.00018,21.46231]
[1780064769658,30.84,72540.94,0.3,-0.28942,0.00018,21.46231]
[1780064769924,30.84,72540.94,0.3,-0.28942,0.00018,21.46231]
[1780064770119,30.84,72539.08,0.3,-0.28975,0.00018,21.47332]
[1780064770532,30.84,72539.08,0.3,-0.28975,0.00018,21.47332]
[1780064770601,30.84,72539.08,0.3,-0.28975,0.00018,21.47332]
[1780064770659,30.84,72539.08,0.3,-0.28975,0.00018,21.47332]
[1780064771131,30.84,72533.62,0.3,-0.29072,0.00018,21.50521]
[1780064771419,30.84,72533.62,0.3,-0.29072,0.00018,21.50521]
[1780064772119,30.84,72511.53,0.3,-0.29465,0.00018,21.63311]
[1780064772354,30.84,72511.53,0.3,-0.29465,0.00018,21.63311]
[1780064773129,30.84,72476.35,0.3,-0.30095,0.00018,21.83253]
[1780064774143,30.84,72471.14,0.3,-0.30189,0.00018,21.86159]
[1780064775035,30.84,72471.14,0.3,-0.30189,0.00018,21.86159]
[1780064775097,30.84,72481.2,0.3,-0.30008,0.00018,21.80528]
[1780064775813,30.84,72481.2,0.3,-0.30008,0.00018,21.80528]
[1780064776306,30.84,72487.2,0.3,-0.299,0.00018,21.77155]
[1780064776513,30.84,72487.2,0.3,-0.299,0.00018,21.77155]
[1780064777421,30.84,72482.31,0.3,-0.29988,0.00018,21.79896]
[1780064777499,30.84,72482.31,0.3,-0.29988,0.00018,21.79896]
[1780064777802,30.84,72482.31,0.3,-0.29988,0.00018,21.79896]
[1780064777830,30.84,72481.27,0.3,-0.30006,0.00018,21.80479]
[1780064779758,30.84,72478.75,0.3,-0.30052,0.00018,21.81888]
[1780064779903,30.84,72478.75,0.3,-0.30052,0.00018,21.81888]
[1780064779920,30.84,72478.75,0.3,-0.30052,0.00018,21.81888]
[1780064780027,30.84,72478.75,0.3,-0.30052,0.00018,21.81888]
[1780064780081,30.84,72471.78,0.3,-0.30177,0.00018,21.85776]
[1780064780865,30.84,72471.78,0.3,-0.30177,0.00018,21.85776]
[1780064781100,30.84,72458.06,0.3,-0.30425,0.00018,21.93371]
[1780064781521,30.84,72458.06,0.3,-0.30425,0.00018,21.93371]
[1780064782063,30.84,72435.61,0.3,-0.30832,0.00018,22.05619]
[1780064783739,30.84,72433.25,0.3,-0.30875,0.00018,22.0688]
[1780064784034,30.84,72433.25,0.3,-0.30875,0.00018,22.0688]
[1780064784125,30.84,72445.7,0.3,-0.30647,0.00018,22.00092]
[1780064784947,30.84,72445.7,0.3,-0.30647,0.00018,22.00092]
[1780064785069,30.84,72445.7,0.3,-0.30647,0.00018,22.00092]
[1780064785173,30.83,72448.29,0.3,-0.30599,0.00018,21.98651]
[1780064785683,30.83,72448.29,0.3,-0.30599,0.00018,21.98651]
[1780064785746,30.83,72448.29,0.3,-0.30599,0.00018,21.98651]
[1780064785910,30.83,72445.13,0.3,-0.30656,0.00018,22.00356]
[1780064786520,30.83,72445.13,0.3,-0.30656,0.00018,22.00356]
[1780064786590,30.83,72445.13,0.3,-0.30656,0.00018,22.00356]
[1780064786875,30.83,72448.28,0.3,-0.30598,0.00018,21.98604]
[1780064787288,30.83,72448.28,0.3,-0.30598,0.00018,21.98604]
[1780064787361,30.83,72448.28,0.3,-0.30598,0.00018,21.98604]
[1780064787807,30.83,72448.28,0.3,-0.30598,0.00018,21.98604]
[1780064787872,30.83,72448.28,0.3,-0.30598,0.00018,21.98604]
[1780064787873,30.83,72442.66,0.3,-0.30699,0.00018,22.01657]
[1780064788477,30.83,72442.66,0.3,-0.30699,0.00018,22.01657]
[1780064789026,30.83,72434.8,0.3,-0.30842,0.00018,22.05921]
[1780064789784,30.83,72434.8,0.3,-0.30842,0.00018,22.05921]
[1780064789852,30.83,72434.8,0.3,-0.30842,0.00018,22.05921]
[1780064789920,30.83,72446.61,0.3,-0.30627,0.00018,21.99487]
[1780064790497,30.83,72446.61,0.3,-0.30627,0.00018,21.99487]
[1780064790532,30.83,72446.61,0.3,-0.30627,0.00018,21.99487]
[1780064790907,30.83,72452.12,0.3,-0.30527,0.00018,21.96471]
[1780064791466,30.83,72452.12,0.3,-0.30527,0.00018,21.96471]
[1780064791845,30.83,72452.12,0.3,-0.30527,0.00018,21.96471]
[1780064791989,30.83,72452.12,0.3,-0.30527,0.00018,21.96471]
[1780064792105,30.83,72452.12,0.3,-0.30527,0.00018,21.96471]
[1780064792288,30.83,72466.98,0.3,-0.30256,0.00018,21.87922]
[1780064792578,30.83,72466.98,0.3,-0.30256,0.00018,21.87922]
[1780064792672,30.83,72466.98,0.3,-0.30256,0.00018,21.87922]
[1780064792676,30.83,72466.98,0.3,-0.30256,0.00018,21.87922]
[1780064793136,30.83,72466.98,0.3,-0.30256,0.00018,21.87922]
[1780064794356,30.83,72509.04,0.3,-0.29501,0.00018,21.64191]
[1780064794558,30.83,72509.04,0.3,-0.29501,0.00018,21.64191]
[1780064794565,30.83,72509.04,0.3,-0.29501,0.00018,21.64191]
[1780064794603,30.83,72509.04,0.3,-0.29501,0.00018,21.64191]
[1780064794632,30.83,72509.04,0.3,-0.29501,0.00018,21.64191]
[1780064795026,30.83,72509.04,0.3,-0.29501,0.00018,21.64191]
[1780064795328,30.83,72514.96,0.3,-0.29395,0.00018,21.6079]
[1780064795821,30.83,72514.96,0.3,-0.29395,0.00018,21.6079]
[1780064795908,30.83,72514.96,0.3,-0.29395,0.00018,21.6079]
[1780064796632,30.83,72506.86,0.3,-0.29539,0.00018,21.65407]
[1780064797864,30.83,72504.43,0.3,-0.29582,0.00018,21.66797]
[1780064798528,30.83,72504.43,0.3,-0.29582,0.00018,21.66797]
[1780064798613,30.83,72504.43,0.3,-0.29582,0.00018,21.66797]
[1780064798595,30.83,72501.89,0.3,-0.29628,0.00018,21.68247]
[1780064798843,30.83,72501.89,0.3,-0.29628,0.00018,21.68247]
[1780064799382,30.83,72488.45,0.3,-0.29869,0.00018,21.75872]
[1780064800674,30.83,72488.45,0.3,-0.29869,0.00018,21.75872]
[1780064800387,30.83,72485.49,0.3,-0.29922,0.00018,21.77545]
[1780064801396,30.83,72490.53,0.3,-0.29831,0.00018,21.74702]
[1780064802625,30.83,72483.22,0.3,-0.29962,0.00018,21.78816]
[1780064803455,30.83,72493.15,0.3,-0.29784,0.00018,21.73211]
[1780064804676,30.83,72493.15,0.3,-0.29784,0.00018,21.73211]
[1780064804698,30.83,72490.74,0.3,-0.29827,0.00018,21.74564]
[1780064804970,30.83,72490.74,0.3,-0.29827,0.00018,21.74564]
[1780064805012,30.83,72490.74,0.3,-0.29827,0.00018,21.74564]
[1780064805442,30.83,72490.74,0.3,-0.29827,0.00018,21.74564]
[1780064806895,30.83,72491.27,0.3,-0.29817,0.00018,21.74254]
[1780064807686,30.83,72491.27,0.3,-0.29817,0.00018,21.74254]
[1780064807486,30.83,72490.62,0.3,-0.29829,0.00018,21.74618]
[1780064807743,30.83,72490.62,0.3,-0.29829,0.00018,21.74618]
[1780064808240,30.83,72490.62,0.3,-0.29829,0.00018,21.74618]
[1780064808310,30.83,72490.62,0.3,-0.29829,0.00018,21.74618]
[1780064808328,30.83,72490.62,0.3,-0.29829,0.00018,21.74618]
[1780064808341,30.83,72490.62,0.3,-0.29829,0.00018,21.74618]
[1780064808351,30.83,72490.62,0.3,-0.29829,0.00018,21.74618]
[1780064808399,30.83,72490.62,0.3,-0.29829,0.00018,21.74618]
[1780064808473,30.83,72490.62,0.3,-0.29829,0.00018,21.74618]
[1780064808603,30.83,72467.73,0.3,-0.30241,0.00018,21.87443]
[1780064808724,30.83,72467.73,0.3,-0.30241,0.00018,21.87443]
[1780064809267,30.83,72467.73,0.3,-0.30241,0.00018,21.87443]
[1780064809294,30.83,72467.73,0.3,-0.30241,0.00018,21.87443]
[1780064809479,30.83,72467.73,0.3,-0.30241,0.00018,21.87443]
[1780064810489,30.83,72472.35,0.3,-0.30157,0.00018,21.84861]
[1780064810895,30.83,72472.35,0.3,-0.30157,0.00018,21.84861]
[1780064812038,30.83,72477.02,0.3,-0.30072,0.00018,21.82245]
[1780064812680,30.82,72468.81,0.3,-0.3022,0.00018,21.86815]
[1780064814644,30.82,72468.81,0.3,-0.3022,0.00018,21.86815]
[1780064814696,30.82,72465.11,0.3,-0.30287,0.00018,21.8886]
[1780064814960,30.82,72465.11,0.3,-0.30287,0.00018,21.8886]
[1780064815686,30.82,72463.18,0.3,-0.30321,0.00018,21.89925]
[1780064816912,30.82,72463.29,0.3,-0.30319,0.00018,21.89858]
[1780064816921,30.82,72463.29,0.3,-0.30319,0.00018,21.89858]
[1780064817676,30.82,72470.34,0.3,-0.30192,0.00018,21.85937]
[1780064822722,30.82,72457.25,0.3,-0.30428,0.00018,21.93185]
[1780064823725,30.82,72444.87,0.3,-0.30653,0.00018,21.99971]
[1780064824633,30.82,72449.76,0.3,-0.30564,0.00018,21.97282]
[1780064829709,30.82,72454.93,0.3,-0.30469,0.00018,21.94423]
[1780064830707,30.82,72467.42,0.3,-0.30243,0.00018,21.87506]
[1780064832717,30.82,72460.11,0.3,-0.30375,0.00018,21.91552]
[1780064836706,30.82,72448.74,0.3,-0.3058,0.00018,21.97782]
[1780064841745,30.82,72444.46,0.3,-0.30657,0.00018,22.00093]
[1780064841707,30.82,72455.77,0.3,-0.30452,0.00018,21.93885]
[1780064842730,30.82,72474.05,0.3,-0.30121,0.00018,21.83739]
[1780064843811,30.82,72474.05,0.3,-0.30121,0.00018,21.83739]
[1780064844732,30.82,72479.27,0.3,-0.30027,0.00018,21.80817]
[1780064844927,30.82,72479.27,0.3,-0.30027,0.00018,21.80817]
[1780064844988,30.82,72479.27,0.3,-0.30027,0.00018,21.80817]
[1780064845041,30.82,72479.27,0.3,-0.30027,0.00018,21.80817]
[1780064845627,30.82,72479.27,0.3,-0.30027,0.00018,21.80817]
[1780064845739,30.82,72496.05,0.3,-0.29726,0.00018,21.71352]
[1780064846746,30.82,72503.17,0.3,-0.29599,0.00018,21.67307]
[1780064847061,30.82,72503.17,0.3,-0.29599,0.00018,21.67307]
[1780064847753,30.82,72503.74,0.3,-0.29589,0.00018,21.66992]
[1780064847983,30.82,72503.74,0.3,-0.29589,0.00018,21.66992]
[1780064848759,30.82,72510.82,0.3,-0.29463,0.00018,21.62947]
[1780064854071,30.82,72508.29,0.3,-0.29507,0.00018,21.64108]
[1780064859276,30.82,72514.16,0.3,-0.29404,0.00018,21.60798]
[1780064859288,30.82,72514.16,0.3,-0.29404,0.00018,21.60798]
[1780064859298,30.82,72514.16,0.3,-0.29404,0.00018,21.60798]
[1780064859541,30.83,72521.56,0.3,-0.29273,0.00018,21.56539]
[1780064863405,30.83,72518.88,0.3,-0.29322,0.00018,21.58137]
[1780064863501,30.83,72518.88,0.3,-0.29322,0.00018,21.58137]
[1780064863507,30.83,72518.88,0.3,-0.29322,0.00018,21.58137]
[1780064863580,30.83,72527.83,0.3,-0.29164,0.00018,21.5298]
[1780064868848,30.83,72533.01,0.3,-0.29074,0.00018,21.50039]
[1780064871616,30.84,72522.4,0.3,-0.29264,0.00018,21.56267]
[1780064876780,30.84,72524.03,0.3,-0.29236,0.00018,21.55359]
[1780064875959,30.84,72531.83,0.3,-0.29098,0.00018,21.50835]
[1780064878066,30.84,72530.03,0.3,-0.2913,0.00018,21.5189]
[1780064878075,30.84,72530.03,0.3,-0.2913,0.00018,21.5189]
[1780064878698,30.84,72521.79,0.3,-0.29277,0.00018,21.56686]
[1780064882937,30.84,72525.5,0.3,-0.29212,0.00018,21.54559]
[1780064883022,30.84,72525.5,0.3,-0.29212,0.00018,21.54559]
[1780064883293,30.84,72525.5,0.3,-0.29212,0.00018,21.54559]
[1780064883324,30.84,72525.5,0.3,-0.29212,0.00018,21.54559]
[1780064883333,30.84,72532.57,0.3,-0.29087,0.00018,21.50458]
[1780064884047,30.84,72532.57,0.3,-0.29087,0.00018,21.50458]
[1780064884096,30.84,72540.96,0.3,-0.28939,0.00018,21.45569]
[1780064885055,30.84,72540.96,0.3,-0.28939,0.00018,21.45569]
[1780064885089,30.84,72540.96,0.3,-0.28939,0.00018,21.45569]
[1780064885643,30.84,72540.96,0.3,-0.28939,0.00018,21.45569]
[1780064885799,30.84,72540.9,0.3,-0.2894,0.00018,21.4562]
[1780064886406,30.84,72540.9,0.3,-0.2894,0.00018,21.4562]
[1780064886575,30.84,72547.25,0.3,-0.28828,0.00018,21.41908]
[1780064886980,30.84,72547.25,0.3,-0.28828,0.00018,21.41908]
[1780064887297,30.84,72553.55,0.3,-0.28718,0.00018,21.38197]
[1780064891104,30.84,72543.13,0.3,-0.28901,0.00018,21.44305]
[1780064891848,30.84,72543.13,0.3,-0.28901,0.00018,21.44305]
[1780064891864,30.84,72543.13,0.3,-0.28901,0.00018,21.44305]
[1780064891883,30.84,72543.13,0.3,-0.28901,0.00018,21.44305]
[1780064892082,30.84,72542.82,0.3,-0.28906,0.00018,21.4449]
[1780064895167,30.84,72548.66,0.3,-0.28803,0.00018,21.41068]
[1780064895370,30.84,72548.66,0.3,-0.28803,0.00018,21.41068]
[1780064895422,30.84,72548.66,0.3,-0.28803,0.00018,21.41068]
[1780064895477,30.84,72556.5,0.3,-0.28666,0.00018,21.36445]
[1780064896122,30.84,72564.56,0.3,-0.28524,0.00018,21.31645]
[1780064898908,30.84,72568.74,0.3,-0.2845,0.00018,21.29133]
[1780064898955,30.84,72568.74,0.3,-0.2845,0.00018,21.29133]
[1780064899082,30.84,72568.74,0.3,-0.2845,0.00018,21.29133]
[1780064899305,30.84,72568.74,0.3,-0.2845,0.00018,21.29133]
[1780064899353,30.84,72581.15,0.3,-0.28232,0.00017,21.21685]
[1780064901957,30.84,72583.33,0.3,-0.28194,0.00017,21.20341]
[1780064902110,30.84,72583.33,0.3,-0.28194,0.00017,21.20341]
[1780064902160,30.84,72583.33,0.3,-0.28194,0.00017,21.20341]
[1780064902206,30.84,72583.33,0.3,-0.28194,0.00017,21.20341]
[1780064903071,30.84,72576.42,0.3,-0.28314,0.00017,21.24485]
[1780064903163,30.84,72576.42,0.3,-0.28314,0.00017,21.24485]
[1780064903742,30.84,72577.44,0.3,-0.28296,0.00017,21.23866]
[1780064905549,30.84,72580.09,0.3,-0.28249,0.00017,21.22262]
[1780064905601,30.84,72580.09,0.3,-0.28249,0.00017,21.22262]
[1780064907563,30.84,72585.86,0.3,-0.28148,0.00017,21.18758]
[1780064907660,30.84,72590.17,0.3,-0.28072,0.00017,21.16138]
[1780064911097,30.83,72587.55,0.3,-0.28117,0.00017,21.17687]
[1780064911157,30.83,72587.55,0.3,-0.28117,0.00017,21.17687]
[1780064911167,30.83,72587.55,0.3,-0.28117,0.00017,21.17687]
[1780064911225,30.83,72586.24,0.3,-0.28137,0.00017,21.18111]
[1780064915347,30.83,72588.83,0.3,-0.28091,0.00017,21.16508]
[1780064915379,30.83,72588.83,0.3,-0.28091,0.00017,21.16508]
[1780064915460,30.83,72599.29,0.3,-0.27909,0.00017,21.10139]
[1780064915897,30.83,72599.29,0.3,-0.27909,0.00017,21.10139]
[1780064916261,30.83,72599.49,0.3,-0.27905,0.00017,21.10003]
[1780064917830,30.83,72599.49,0.3,-0.27905,0.00017,21.10003]
[1780064917831,30.83,72605.78,0.3,-0.27795,0.00017,21.06146]
[1780064919176,30.83,72608.04,0.3,-0.27756,0.00017,21.04763]
[1780064919188,30.83,72608.04,0.3,-0.27756,0.00017,21.04763]
[1780064919275,30.83,72608.04,0.3,-0.27756,0.00017,21.04763]
[1780064919561,30.83,72618.8,0.3,-0.2757,0.00017,20.98138]
[1780064922891,30.83,72616.07,0.3,-0.27616,0.00017,20.99783]
[1780064922943,30.83,72616.07,0.3,-0.27616,0.00017,20.99783]
[1780064923385,30.83,72616.07,0.3,-0.27616,0.00017,20.99783]
[1780064923519,30.83,72616.95,0.3,-0.276,0.00017,20.99228]
[1780064925444,30.83,72614.4,0.3,-0.27644,0.00017,21.00783]
[1780064925487,30.83,72614.4,0.3,-0.27644,0.00017,21.00783]
[1780064925894,30.83,72612.9,0.3,-0.2767,0.00017,21.01691]
[1780064926561,30.83,72605.47,0.3,-0.27798,0.00017,21.06231]
[1780064930359,30.82,72614.91,0.3,-0.27632,0.00017,21.00364]
[1780064935395,30.82,72616.01,0.3,-0.27611,0.00017,20.99609]
[1780064940428,30.81,72614.05,0.3,-0.27643,0.00017,21.00723]
[1780064945464,30.81,72612.96,0.3,-0.27659,0.00017,21.01308]
[1780064950622,30.81,72611.62,0.3,-0.2768,0.00017,21.0206]
[1780064952768,30.81,72609.2,0.3,-0.27721,0.00017,21.0351]
[1780064952820,30.81,72591.44,0.3,-0.28029,0.00017,21.14341]
[1780064952984,30.81,72591.44,0.3,-0.28029,0.00017,21.14341]
[1780064953088,30.81,72591.44,0.3,-0.28029,0.00017,21.14341]
[1780064953209,30.81,72591.44,0.3,-0.28029,0.00017,21.14341]
[1780064953817,30.81,72594.49,0.3,-0.27976,0.00017,21.12477]
[1780064954561,30.81,72594.49,0.3,-0.27976,0.00017,21.12477]
[1780064954789,30.8,72599.06,0.3,-0.27896,0.00017,21.09674]
[1780064955942,30.8,72599.06,0.3,-0.27896,0.00017,21.09662]
[1780064956574,30.8,72613.19,0.3,-0.2765,0.00017,21.00986]
[1780064956947,30.8,72613.19,0.3,-0.2765,0.00017,21.00986]
[1780064957192,30.8,72613.19,0.3,-0.2765,0.00017,21.00986]
[1780064957603,30.8,72621.97,0.3,-0.27498,0.00017,20.95557]
[1780064959619,30.8,72630.59,0.3,-0.27349,0.00017,20.90177]
[1780064961047,30.8,72634.34,0.3,-0.27284,0.00017,20.87824]
[1780064961845,30.8,72636.41,0.3,-0.27248,0.00017,20.86511]
[1780064963613,30.8,72634.55,0.3,-0.2728,0.00017,20.8766]
[1780064963629,30.8,72634.55,0.3,-0.2728,0.00017,20.8766]
[1780064963869,30.8,72635.84,0.3,-0.27257,0.00017,20.86817]
[1780064966820,30.8,72623.97,0.3,-0.2746,0.00017,20.94166]
[1780064969861,30.79,72628.56,0.3,-0.2738,0.00017,20.91283]
[1780064969881,30.79,72628.56,0.3,-0.2738,0.00017,20.91283]
[1780064969870,30.79,72630.73,0.3,-0.27342,0.00017,20.89896]
[1780064970895,30.79,72636.35,0.3,-0.27245,0.00017,20.86375]
[1780064973340,30.79,72639.24,0.3,-0.27192,0.00017,20.84196]
[1780064973434,30.79,72639.24,0.3,-0.27192,0.00017,20.84196]
[1780064973705,30.79,72650.61,0.3,-0.26997,0.00017,20.77047]
[1780064974888,30.79,72659.53,0.3,-0.26844,0.00017,20.71404]
[1780064976024,30.79,72659.53,0.3,-0.26844,0.00017,20.71385]
[1780064976908,30.79,72664.4,0.3,-0.2676,0.00017,20.68272]
[1780064977725,30.79,72664.4,0.3,-0.2676,0.00017,20.68272]
[1780064977814,30.79,72658.74,0.3,-0.26857,0.00017,20.71857]
[1780064980871,30.79,72645.83,0.3,-0.27076,0.00017,20.79944]
[1780064985881,30.78,72646.35,0.3,-0.27065,0.00017,20.79539]
[1780064987283,30.78,72638.78,0.3,-0.27194,0.00017,20.84244]
[1780064987355,30.78,72638.78,0.3,-0.27194,0.00017,20.84244]
[1780064988806,30.78,72637.52,0.3,-0.27215,0.00017,20.85011]
[1780064988878,30.78,72637.61,0.3,-0.27213,0.00017,20.84931]
[1780064992553,30.78,72636.57,0.3,-0.27229,0.00017,20.85523]
[1780064992803,30.78,72637.84,0.3,-0.27207,0.00017,20.84712]
[1780064997837,30.77,72632.98,0.3,-0.27289,0.00017,20.87688]
[1780064999235,30.77,72633.19,0.3,-0.27285,0.00017,20.87545]
[1780064999854,30.77,72632.96,0.3,-0.27288,0.00017,20.87667]
[1780065000627,30.77,72632.96,0.3,-0.27288,0.00017,20.87667]
[1780065000860,30.77,72629.28,0.3,-0.27351,0.00017,20.8996]
[1780065002897,30.77,72637.9,0.3,-0.27202,0.00017,20.84548]
[1780065003471,30.77,72637.9,0.3,-0.27202,0.00017,20.84548]
[1780065003647,30.77,72637.9,0.3,-0.27202,0.00017,20.84548]
[1780065003889,30.77,72661.39,0.3,-0.268,0.00017,20.69727]
[1780065004895,30.77,72664.69,0.3,-0.26743,0.00017,20.67609]
[1780065009039,30.77,72667.13,0.3,-0.267,0.00017,20.66012]
[1780065009056,30.77,72667.13,0.3,-0.267,0.00017,20.66012]
[1780065009064,30.77,72667.13,0.3,-0.267,0.00017,20.66012]
[1780065009760,30.77,72667.13,0.3,-0.267,0.00017,20.66012]
[1780065009766,30.77,72667.13,0.3,-0.267,0.00017,20.66012]
[1780065009805,30.77,72667.13,0.3,-0.267,0.00017,20.66012]
[1780065009928,30.77,72665.84,0.3,-0.26722,0.00017,20.66823]
[1780065011196,30.77,72663.8,0.3,-0.26757,0.00017,20.68108]
[1780065011232,30.77,72663.8,0.3,-0.26757,0.00017,20.68108]
[1780065011501,30.77,72663.8,0.3,-0.26757,0.00017,20.68108]
[1780065011943,30.77,72659.3,0.3,-0.26833,0.00017,20.70948]
[1780065013971,30.77,72649.82,0.3,-0.26994,0.00017,20.76927]
[1780065015974,30.76,72640.83,0.3,-0.27148,0.00017,20.82545]
[1780065016472,30.76,72640.83,0.3,-0.27148,0.00017,20.82545]
[1780065016980,30.76,72639.26,0.3,-0.27174,0.00017,20.83509]
[1780065019813,30.76,72644.12,0.3,-0.27089,0.00017,20.80402]
[1780065020004,30.76,72651.72,0.3,-0.26959,0.00017,20.75603]
[1780065021007,30.76,72661.43,0.3,-0.26793,0.00017,20.69443]
[1780065026013,30.76,72662.85,0.3,-0.26767,0.00017,20.68487]
[1780065027262,30.76,72658.65,0.3,-0.26838,0.00017,20.71141]
[1780065028016,30.76,72660.28,0.3,-0.2681,0.00017,20.70099]
[1780065028944,30.76,72668.39,0.3,-0.26672,0.00017,20.64931]
[1780065030435,30.76,72668.33,0.3,-0.26673,0.00017,20.6496]
[1780065030571,30.76,72669.54,0.3,-0.26652,0.00017,20.64189]
[1780065032149,30.76,72669.52,0.3,-0.26649,0.00017,20.63818]
[1780065032159,30.76,72669.52,0.3,-0.26649,0.00017,20.63818]
[1780065032211,30.76,72669.52,0.3,-0.26649,0.00017,20.63818]
[1780065032993,30.75,72667.55,0.3,-0.26683,0.00017,20.65063]
[1780065037996,30.75,72662.6,0.3,-0.26765,0.00017,20.68156]
[1780065039074,30.75,72656.4,0.3,-0.26871,0.00017,20.7208]
[1780065040028,30.75,72646.94,0.3,-0.27032,0.00017,20.78027]
[1780065041116,30.75,72645.01,0.3,-0.27065,0.00017,20.79231]
[1780065041141,30.75,72645.01,0.3,-0.27065,0.00017,20.79231]
[1780065041247,30.75,72645.01,0.3,-0.27065,0.00017,20.79231]
[1780065041772,30.75,72645.66,0.3,-0.27054,0.00017,20.78822]
[1780065042687,30.75,72645.66,0.3,-0.27054,0.00017,20.78822]
[1780065042746,30.75,72645.66,0.3,-0.27054,0.00017,20.78822]
[1780065042847,30.75,72655.55,0.3,-0.26884,0.00017,20.72563]
[1780065045457,30.75,72659.67,0.3,-0.26813,0.00017,20.69931]
[1780065045505,30.75,72659.67,0.3,-0.26813,0.00017,20.69931]
[1780065046484,30.75,72660.19,0.3,-0.26804,0.00017,20.69592]
[1780065046506,30.75,72660.19,0.3,-0.26804,0.00017,20.69592]
[1780065046521,30.75,72660.19,0.3,-0.26804,0.00017,20.69592]
[1780065046582,30.75,72660.71,0.3,-0.26795,0.00017,20.69262]
[1780065048899,30.75,72660.71,0.3,-0.26795,0.00017,20.69253]
[1780065048972,30.75,72655.1,0.3,-0.2689,0.00017,20.72788]
[1780065054245,30.75,72658.09,0.3,-0.26838,0.00017,20.70836]
[1780065059558,30.74,72655.1,0.3,-0.26887,0.00017,20.72672]
[1780065062483,30.74,72650.11,0.3,-0.26972,0.00017,20.75791]
[1780065062541,30.74,72644.18,0.3,-0.27073,0.00017,20.79513]
[1780065068346,30.74,72640.86,0.3,-0.27128,0.00017,20.81535]
[1780065073995,30.74,72635.19,0.3,-0.27224,0.00017,20.85023]
[1780065077042,30.73,72624.17,0.3,-0.27412,0.00017,20.91853]
[1780065078177,30.73,72624.17,0.3,-0.27412,0.00017,20.91853]
[1780065078977,30.73,72609.54,0.3,-0.27665,0.00017,21.00899]
[1780065080046,30.73,72609.54,0.3,-0.27665,0.00017,21.00899]
[1780065080289,30.73,72609.34,0.3,-0.27669,0.00017,21.01016]
[1780065080423,30.73,72609.34,0.3,-0.27669,0.00017,21.01016]
[1780065080638,30.73,72609.34,0.3,-0.27669,0.00017,21.01016]
[1780065080934,30.73,72603.66,0.3,-0.27767,0.00017,21.04512]
[1780065081860,30.73,72591.16,0.3,-0.27984,0.00017,21.12147]
[1780065082424,30.73,72591.16,0.3,-0.27984,0.00017,21.12147]
[1780065082437,30.73,72591.16,0.3,-0.27984,0.00017,21.12147]
[1780065082500,30.73,72591.16,0.3,-0.27984,0.00017,21.12147]
[1780065082646,30.73,72591.16,0.3,-0.27984,0.00017,21.12147]
[1780065082735,30.73,72591.16,0.3,-0.27984,0.00017,21.12147]
[1780065082874,30.73,72582.6,0.3,-0.28134,0.00017,21.17339]
[1780065083961,30.73,72582.6,0.3,-0.28134,0.00017,21.17339]
[1780065083976,30.73,72582.6,0.3,-0.28134,0.00017,21.17339]
[1780065084008,30.73,72581.28,0.3,-0.28156,0.00018,21.18129]
[1780065085977,30.73,72572.37,0.3,-0.28312,0.00018,21.23477]
[1780065087984,30.73,72558.69,0.3,-0.28552,0.00018,21.31673]
[1780065088387,30.73,72558.69,0.3,-0.28552,0.00018,21.31673]
[1780065088491,30.73,72558.69,0.3,-0.28552,0.00018,21.31673]
[1780065089000,30.73,72558.69,0.3,-0.28552,0.00018,21.31673]
[1780065089073,30.73,72558.69,0.3,-0.28552,0.00018,21.31673]
[1780065088982,30.73,72558.89,0.3,-0.28549,0.00018,21.31554]
[1780065089120,30.73,72558.89,0.3,-0.28549,0.00018,21.31554]
[1780065089496,30.73,72558.89,0.3,-0.28549,0.00018,21.31554]
[1780065089540,30.73,72558.89,0.3,-0.28549,0.00018,21.31554]
[1780065089640,30.73,72567.99,0.3,-0.28388,0.00018,21.26081]
[1780065090689,30.73,72567.99,0.3,-0.28388,0.00018,21.26081]
[1780065090693,30.73,72567.99,0.3,-0.28388,0.00018,21.26081]
[1780065090772,30.73,72567.99,0.3,-0.28388,0.00018,21.26081]
[1780065090806,30.73,72567.99,0.3,-0.28388,0.00018,21.26081]
[1780065090871,30.73,72568.02,0.3,-0.28387,0.00018,21.26056]
[1780065091819,30.73,72568.02,0.3,-0.28387,0.00018,21.26056]
[1780065091852,30.73,72568.02,0.3,-0.28387,0.00018,21.26056]
[1780065091953,30.73,72563.11,0.3,-0.28471,0.00018,21.28642]
[1780065092682,30.73,72563.11,0.3,-0.28471,0.00018,21.28642]
[1780065092716,30.73,72563.11,0.3,-0.28471,0.00018,21.28642]
[1780065093578,30.73,72575.43,0.3,-0.28254,0.00018,21.21213]
[1780065096427,30.73,72576.39,0.3,-0.28237,0.00018,21.20625]
[1780065096452,30.73,72576.39,0.3,-0.28237,0.00018,21.20625]
[1780065096471,30.73,72576.39,0.3,-0.28237,0.00018,21.20625]
[1780065096858,30.73,72575.62,0.3,-0.2825,0.00018,21.21075]
[1780065099467,30.72,72578.28,0.3,-0.28203,0.00018,21.1945]
[1780065099564,30.72,72578.28,0.3,-0.28203,0.00018,21.1945]
[1780065099572,30.72,72578.28,0.3,-0.28203,0.00018,21.1945]
[1780065099638,30.72,72577.21,0.3,-0.28222,0.00018,21.20098]
[1780065101343,30.72,72577.21,0.3,-0.28221,0.00018,21.20087]
[1780065101406,30.72,72577.21,0.3,-0.28221,0.00018,21.20087]
[1780065101962,30.72,72579.41,0.3,-0.28183,0.00018,21.1875]
[1780065103380,30.72,72579.7,0.3,-0.28177,0.00018,21.18571]
[1780065103868,30.72,72587.34,0.3,-0.28044,0.00017,21.13933]
[1780065105050,30.72,72599.29,0.3,-0.27835,0.00017,21.06626]
[1780065105510,30.72,72599.29,0.3,-0.27835,0.00017,21.06626]
[1780065105517,30.72,72599.29,0.3,-0.27835,0.00017,21.06626]
[1780065106078,30.72,72601.85,0.3,-0.2779,0.00017,21.0505]
[1780065111192,30.72,72599.87,0.3,-0.27824,0.00017,21.06253]
[1780065113680,30.72,72590.39,0.3,-0.27989,0.00017,21.1204]
[1780065117044,30.72,72604.01,0.3,-0.27751,0.00017,21.03672]
[1780065122046,30.72,72604.96,0.3,-0.27734,0.00017,21.03044]
[1780065127081,30.72,72599.92,0.3,-0.2782,0.00017,21.0609]
[1780065128371,30.72,72606.16,0.3,-0.27711,0.00017,21.02243]
[1780065128671,30.72,72606.16,0.3,-0.27711,0.00017,21.02243]
[1780065129076,30.72,72619.2,0.3,-0.27485,0.00017,20.94169]
[1780065129361,30.72,72619.2,0.3,-0.27485,0.00017,20.94169]
[1780065129639,30.72,72619.2,0.3,-0.27485,0.00017,20.94169]
[1780065130042,30.72,72619.2,0.3,-0.27485,0.00017,20.94169]
[1780065130073,30.72,72627.54,0.3,-0.2734,0.00017,20.88966]
[1780065131351,30.72,72627.54,0.3,-0.2734,0.00017,20.88966]
[1780065131389,30.72,72627.54,0.3,-0.2734,0.00017,20.88966]
[1780065131411,30.72,72627.54,0.3,-0.2734,0.00017,20.88966]
[1780065132113,30.71,72632.27,0.3,-0.27258,0.00017,20.85983]
[1780065137116,30.71,72633.93,0.3,-0.27228,0.00017,20.84893]
[1780065137388,30.71,72639.87,0.3,-0.27126,0.00017,20.81152]
[1780065137453,30.71,72639.87,0.3,-0.27126,0.00017,20.81152]
[1780065137497,30.71,72639.87,0.3,-0.27126,0.00017,20.81152]
[1780065137622,30.71,72639.87,0.3,-0.27126,0.00017,20.81152]
[1780065137655,30.71,72639.87,0.3,-0.27126,0.00017,20.81152]
[1780065137862,30.71,72639.87,0.3,-0.27126,0.00017,20.81152]
[1780065137918,30.71,72642.4,0.3,-0.27082,0.00017,20.7956]
[1780065138309,30.71,72642.4,0.3,-0.27082,0.00017,20.7956]
[1780065138463,30.71,72642.4,0.3,-0.27082,0.00017,20.7956]
[1780065139022,30.71,72652.42,0.3,-0.2691,0.00017,20.73214]
[1780065140418,30.71,72652.42,0.3,-0.2691,0.00017,20.73214]
[1780065140875,30.71,72646.0,0.3,-0.27019,0.00017,20.77248]
[1780065141238,30.71,72646.0,0.3,-0.27019,0.00017,20.77248]
[1780065141995,30.71,72646.0,0.3,-0.27019,0.00017,20.77248]
[1780065142030,30.71,72644.43,0.3,-0.27046,0.00017,20.78226]
[1780065145019,30.71,72657.15,0.3,-0.26827,0.00017,20.70132]
[1780065145694,30.71,72657.15,0.3,-0.26827,0.00017,20.70132]
[1780065145705,30.71,72657.15,0.3,-0.26827,0.00017,20.70132]
[1780065146049,30.71,72658.64,0.3,-0.26801,0.00017,20.69173]
[1780065150088,30.7,72667.93,0.3,-0.26641,0.00017,20.6319]
[1780065152033,30.7,72675.51,0.3,-0.26509,0.00017,20.5794]
[1780065157040,30.7,72668.46,0.3,-0.26627,0.00017,20.62401]
[1780065160036,30.7,72649.46,0.3,-0.26951,0.00017,20.74449]
[1780065161314,30.7,72654.03,0.3,-0.26873,0.00017,20.71545]
[1780065161334,30.7,72654.03,0.3,-0.26873,0.00017,20.71545]
[1780065161340,30.7,72654.03,0.3,-0.26873,0.00017,20.71545]
[1780065162067,30.7,72657.71,0.3,-0.26808,0.00017,20.69163]
[1780065162624,30.7,72657.71,0.3,-0.26808,0.00017,20.69163]
[1780065162681,30.7,72657.71,0.3,-0.26808,0.00017,20.69163]
[1780065163049,30.7,72657.71,0.3,-0.26808,0.00017,20.69163]
[1780065163562,30.7,72657.71,0.3,-0.26808,0.00017,20.69163]
[1780065164042,30.7,72657.92,0.3,-0.26804,0.00017,20.69011]
[1780065166361,30.69,72658.12,0.3,-0.268,0.00017,20.68848]
[1780065166383,30.69,72658.12,0.3,-0.268,0.00017,20.68848]
[1780065166667,30.69,72658.12,0.3,-0.268,0.00017,20.68848]
[1780065167063,30.69,72651.94,0.3,-0.26905,0.00017,20.72752]
[1780065169086,30.69,72642.91,0.3,-0.27059,0.00017,20.78423]
[1780065169270,30.69,72642.91,0.3,-0.27059,0.00017,20.78423]
[1780065170093,30.69,72635.27,0.3,-0.27191,0.00017,20.83229]
[1780065170889,30.69,72635.27,0.3,-0.27191,0.00017,20.83229]
[1780065171204,30.69,72628.82,0.3,-0.27301,0.00017,20.87254]
[1780065171889,30.69,72628.82,0.3,-0.27301,0.00017,20.87254]
[1780065172164,30.69,72626.46,0.3,-0.27342,0.00017,20.88728]
[1780065174890,30.69,72632.88,0.3,-0.2723,0.00017,20.84669]
[1780065175182,30.69,72638.07,0.3,-0.2714,0.00017,20.81377]
[1780065180236,30.69,72639.12,0.3,-0.27121,0.00017,20.80667]
[1780065185259,30.68,72635.38,0.3,-0.27183,0.00017,20.82958]
[1780065190335,30.68,72636.93,0.3,-0.27155,0.00017,20.81936]
[1780065195366,30.68,72632.59,0.3,-0.27229,0.00017,20.84609]
[1780065200368,30.68,72634.19,0.3,-0.272,0.00017,20.83548]
[1780065205421,30.67,72641.58,0.3,-0.27071,0.00017,20.7884]
[1780065206158,30.67,72653.04,0.3,-0.26874,0.00017,20.71577]
[1780065206931,30.67,72653.04,0.3,-0.26874,0.00017,20.71577]
[1780065206954,30.67,72653.04,0.3,-0.26874,0.00017,20.71577]
[1780065206961,30.67,72653.04,0.3,-0.26874,0.00017,20.71577]
[1780065206996,30.67,72653.04,0.3,-0.26874,0.00017,20.71577]
[1780065207034,30.67,72665.43,0.3,-0.26662,0.00017,20.63672]
[1780065209139,30.67,72665.43,0.3,-0.26662,0.00017,20.63672]
[1780065209187,30.67,72665.43,0.3,-0.26662,0.00017,20.63672]
[1780065209209,30.67,72674.25,0.3,-0.26509,0.00017,20.57916]
[1780065215146,30.66,72672.47,0.3,-0.26531,0.00017,20.58463]
[1780065215913,30.66,72675.37,0.3,-0.26481,0.00017,20.56583]
[1780065215954,30.66,72677.61,0.3,-0.26443,0.00017,20.55134]
[1780065221503,30.64,72683.46,0.3,-0.26328,0.00017,20.50744]
[1780065225936,30.62,72700.62,0.3,-0.26026,0.00017,20.39115]
[1780065227540,30.62,72704.37,0.3,-0.25962,0.00017,20.36635]
[1780065227555,30.62,72704.37,0.3,-0.25962,0.00017,20.36635]
[1780065228227,30.61,72705.12,0.3,-0.25949,0.00017,20.36126]
[1780065233609,30.61,72710.43,0.3,-0.25854,0.00017,20.32424]
[1780065235217,30.6,72697.49,0.3,-0.26068,0.00017,20.40749]
[1780065236225,30.6,72689.18,0.3,-0.26209,0.00017,20.46142]
[1780065241667,30.6,72687.96,0.3,-0.26228,0.00017,20.46883]
[1780065245159,30.6,72696.43,0.3,-0.26084,0.00017,20.41334]
[1780065245983,30.6,72704.31,0.3,-0.25951,0.00017,20.36178]
[1780065248838,30.6,72706.73,0.3,-0.25909,0.00017,20.34573]
[1780065248961,30.6,72706.73,0.3,-0.25909,0.00017,20.34573]
[1780065250179,30.6,72719.35,0.3,-0.25697,0.00017,20.26246]
[1780065255243,30.59,72713.84,0.3,-0.25787,0.00017,20.29776]
[1780065255473,30.59,72716.82,0.3,-0.25736,0.00017,20.27802]
[1780065255627,30.59,72716.82,0.3,-0.25736,0.00017,20.27802]
[1780065256164,30.59,72723.53,0.3,-0.25624,0.00017,20.23362]
[1780065258154,30.59,72728.66,0.3,-0.25538,0.00017,20.19949]
[1780065258387,30.59,72733.09,0.3,-0.25463,0.00017,20.16988]
[1780065259016,30.59,72733.09,0.3,-0.25463,0.00017,20.16988]
[1780065259042,30.59,72745.73,0.3,-0.25252,0.00017,20.08545]
[1780065259353,30.59,72745.73,0.3,-0.25252,0.00017,20.08545]
[1780065259802,30.59,72745.73,0.3,-0.25252,0.00017,20.08545]
[1780065260933,30.59,72781.14,0.3,-0.24667,0.00016,19.84644]
[1780065261783,30.59,72781.14,0.3,-0.24667,0.00016,19.84644]
[1780065261885,30.59,72777.54,0.3,-0.24725,0.00016,19.87045]
[1780065264849,30.58,72780.43,0.3,-0.24674,0.00016,19.84944]
[1780065269012,30.56,72769.73,0.3,-0.24838,0.00016,19.91695]
[1780065270652,30.56,72769.73,0.3,-0.24838,0.00016,19.91681]
[1780065270965,30.56,72773.18,0.3,-0.24779,0.00016,19.89248]
[1780065274314,30.56,72772.74,0.3,-0.2478,0.00016,19.8904]
[1780065274321,30.55,72769.68,0.3,-0.24829,0.00016,19.91041]
[1780065275111,30.55,72760.24,0.3,-0.24983,0.00017,19.97353]
[1780065279878,30.54,72755.76,0.3,-0.25051,0.00017,20.00089]
[1780065279899,30.54,72755.76,0.3,-0.25051,0.00017,20.00089]
[1780065279971,30.54,72755.76,0.3,-0.25051,0.00017,20.00089]
[1780065280041,30.54,72765.26,0.3,-0.24893,0.00017,19.93659]
[1780065281205,30.54,72765.26,0.3,-0.24893,0.00017,19.93659]
[1780065281299,30.54,72765.26,0.3,-0.24893,0.00017,19.93659]
[1780065283980,30.53,72777.88,0.3,-0.2468,0.00016,19.84887]
[1780065289057,30.53,72772.5,0.3,-0.24767,0.00016,19.88457]
[1780065289202,30.53,72772.5,0.3,-0.24767,0.00016,19.88457]
[1780065289271,30.53,72763.11,0.3,-0.2492,0.00017,19.94757]
[1780065290103,30.53,72763.11,0.3,-0.2492,0.00017,19.94757]
[1780065290188,30.53,72763.11,0.3,-0.2492,0.00017,19.94757]
[1780065290197,30.53,72752.37,0.3,-0.25098,0.00017,20.0199]
[1780065290964,30.53,72752.37,0.3,-0.25098,0.00017,20.0199]
[1780065291098,30.53,72745.98,0.3,-0.25204,0.00017,20.0627]
[1780065294062,30.53,72733.84,0.3,-0.25405,0.00017,20.14344]
[1780065298691,30.52,72737.99,0.3,-0.25334,0.00017,20.11479]
[1780065298827,30.52,72737.99,0.3,-0.25334,0.00017,20.11479]
[1780065299094,30.52,72741.31,0.3,-0.25278,0.00017,20.09238]
[1780065300453,30.52,72745.87,0.3,-0.25201,0.00017,20.06163]
[1780065301384,30.52,72751.68,0.3,-0.25104,0.00017,20.02243]
[1780065302030,30.52,72751.68,0.3,-0.25104,0.00017,20.02243]
[1780065307168,30.52,72751.01,0.3,-0.25113,0.00017,20.02586]
[1780065309180,30.52,72763.61,0.3,-0.24904,0.00017,19.94054]
[1780065312200,30.51,72771.68,0.3,-0.24769,0.00016,19.88537]
[1780065317235,30.51,72774.13,0.3,-0.24727,0.00016,19.86804]
[1780065317912,30.51,72774.13,0.3,-0.24727,0.00016,19.86804]
[1780065318026,30.51,72774.13,0.3,-0.24727,0.00016,19.86804]
[1780065320325,30.5,72790.4,0.3,-0.24455,0.00016,19.75476]
[1780065321087,30.5,72790.4,0.3,-0.24455,0.00016,19.75476]
[1780065321263,30.5,72790.4,0.3,-0.24455,0.00016,19.75461]
[1780065322270,30.5,72790.4,0.3,-0.24455,0.00016,19.75461]
[1780065323928,30.5,72792.3,0.3,-0.24423,0.00016,19.74128]
[1780065323942,30.5,72792.3,0.3,-0.24423,0.00016,19.74128]
[1780065324391,30.5,72782.39,0.3,-0.24585,0.00016,19.80896]
[1780065326351,30.49,72772.84,0.3,-0.24738,0.00016,19.87203]
[1780065327030,30.49,72772.84,0.3,-0.24738,0.00016,19.87203]
[1780065327317,30.49,72763.22,0.3,-0.24896,0.00017,19.93721]
[1780065329208,30.49,72757.82,0.3,-0.24985,0.00017,19.9736]
[1780065329412,30.49,72755.96,0.3,-0.25015,0.00017,19.98572]
[1780065330269,30.49,72755.96,0.3,-0.25015,0.00017,19.98572]
[1780065330329,30.49,72756.01,0.3,-0.25014,0.00017,19.98538]
[1780065332343,30.49,72763.98,0.3,-0.24878,0.00017,19.92731]
[1780065333393,30.49,72763.98,0.3,-0.24878,0.00017,19.92731]
[1780065333397,30.49,72764.95,0.3,-0.24862,0.00017,19.92053]
[1780065338386,30.49,72775.19,0.3,-0.24691,0.00016,19.85008]
[1780065339067,30.49,72775.19,0.3,-0.24691,0.00016,19.85008]
[1780065339078,30.49,72775.19,0.3,-0.24691,0.00016,19.85008]
[1780065339419,30.49,72777.33,0.3,-0.24655,0.00016,19.83529]
[1780065343421,30.48,72768.83,0.3,-0.24794,0.00017,19.89242]
[1780065345672,30.48,72762.73,0.3,-0.24893,0.00017,19.93344]
[1780065346443,30.48,72762.55,0.3,-0.24896,0.00017,19.93429]
[1780065349217,30.48,72766.7,0.3,-0.24827,0.00017,19.906]
[1780065349328,30.48,72766.7,0.3,-0.24827,0.00017,19.906]
[1780065349778,30.48,72765.37,0.3,-0.24848,0.00017,19.91487]
[1780065349842,30.48,72765.37,0.3,-0.24848,0.00017,19.91487]
[1780065351837,30.48,72760.53,0.3,-0.24927,0.00017,19.94731]
[1780065351907,30.48,72760.53,0.3,-0.24927,0.00017,19.94731]
[1780065352208,30.48,72760.53,0.3,-0.24927,0.00017,19.94731]
[1780065352360,30.48,72760.53,0.3,-0.24927,0.00017,19.94731]
[1780065353891,30.48,72756.32,0.3,-0.24996,0.00017,19.97534]
[1780065353984,30.48,72756.32,0.3,-0.24996,0.00017,19.97534]
[1780065355108,30.48,72752.16,0.3,-0.25065,0.00017,20.00325]
[1780065355230,30.48,72752.16,0.3,-0.25065,0.00017,20.00325]
[1780065358557,30.47,72760.95,0.3,-0.24917,0.00017,19.9431]
[1780065360373,30.47,72760.95,0.3,-0.24917,0.00017,19.9431]
[1780065360505,30.47,72761.96,0.3,-0.249,0.00017,19.93596]
[1780065361339,30.47,72761.96,0.3,-0.249,0.00017,19.93596]
[1780065361451,30.47,72761.96,0.3,-0.249,0.00017,19.93596]
[1780065361363,30.47,72753.75,0.3,-0.25036,0.00017,19.9915]
[1780065362434,30.47,72744.46,0.3,-0.2519,0.00017,20.05398]
[1780065363326,30.47,72729.13,0.3,-0.25446,0.00017,20.15669]
[1780065364219,30.47,72729.13,0.3,-0.25446,0.00017,20.15669]
[1780065364247,30.47,72727.74,0.3,-0.25469,0.00017,20.16572]
[1780065369890,30.47,72726.97,0.3,-0.25479,0.00017,20.16985]
[1780065372414,30.47,72723.77,0.3,-0.25533,0.00017,20.19101]
[1780065373405,30.47,72721.66,0.3,-0.25568,0.00017,20.20487]
[1780065374402,30.47,72706.99,0.3,-0.25814,0.00017,20.30201]
[1780065375966,30.47,72706.87,0.3,-0.25816,0.00017,20.30259]
[1780065376288,30.46,72706.28,0.3,-0.25825,0.00017,20.30627]
[1780065378122,30.46,72715.39,0.3,-0.25671,0.00017,20.24556]
[1780065382993,30.46,72723.88,0.3,-0.25526,0.00017,20.18842]
[1780065388485,30.46,72731.66,0.3,-0.25395,0.00017,20.13601]
[1780065390488,30.46,72723.52,0.3,-0.2553,0.00017,20.18998]
[1780065393062,30.46,72706.73,0.3,-0.25809,0.00017,20.29731]
[1780065398096,30.45,72703.29,0.3,-0.25866,0.00017,20.31928]
[1780065402273,30.45,72720.34,0.3,-0.25577,0.00017,20.20567]
[1780065404215,30.45,72724.56,0.3,-0.25505,0.00017,20.17738]
[1780065404243,30.45,72724.56,0.3,-0.25505,0.00017,20.17738]
[1780065404444,30.45,72720.67,0.3,-0.25571,0.00017,20.20325]
[1780065405350,30.45,72720.67,0.3,-0.25571,0.00017,20.20325]
[1780065405424,30.45,72720.67,0.3,-0.25571,0.00017,20.20325]
[1780065405483,30.45,72720.67,0.3,-0.25571,0.00017,20.20325]
[1780065405456,30.45,72715.67,0.3,-0.25655,0.00017,20.23647]
[1780065405581,30.45,72715.67,0.3,-0.25655,0.00017,20.23647]
[1780065405684,30.45,72715.67,0.3,-0.25655,0.00017,20.23647]
[1780065405738,30.45,72715.67,0.3,-0.25655,0.00017,20.23647]
[1780065405890,30.45,72715.67,0.3,-0.25655,0.00017,20.23647]
[1780065405924,30.45,72715.67,0.3,-0.25655,0.00017,20.23647]
[1780065406252,30.45,72715.67,0.3,-0.25655,0.00017,20.23647]
[1780065406327,30.45,72715.67,0.3,-0.25655,0.00017,20.23647]
[1780065406421,30.45,72715.67,0.3,-0.25655,0.00017,20.23647]
[1780065406501,30.45,72715.67,0.3,-0.25655,0.00017,20.23647]
[1780065406428,30.45,72713.28,0.3,-0.25695,0.00017,20.25227]
[1780065406582,30.45,72713.28,0.3,-0.25695,0.00017,20.25227]
[1780065406638,30.45,72713.28,0.3,-0.25695,0.00017,20.25227]
[1780065406782,30.45,72713.28,0.3,-0.25695,0.00017,20.25227]
[1780065406810,30.45,72713.28,0.3,-0.25695,0.00017,20.25227]
[1780065406986,30.45,72713.28,0.3,-0.25695,0.00017,20.25227]
[1780065407026,30.45,72713.28,0.3,-0.25695,0.00017,20.25227]
[1780065407190,30.45,72713.28,0.3,-0.25695,0.00017,20.25227]
[1780065407255,30.45,72706.48,0.3,-0.25809,0.00017,20.29722]
[1780065409175,30.45,72698.22,0.3,-0.25949,0.00017,20.35157]
[1780065409528,30.45,72698.22,0.3,-0.25949,0.00017,20.35157]
[1780065410390,30.45,72697.21,0.3,-0.25966,0.00017,20.35811]
[1780065411535,30.45,72697.21,0.3,-0.25965,0.00017,20.35793]
[1780065412197,30.45,72704.89,0.3,-0.25835,0.00017,20.30713]
[1780065416826,30.45,72709.31,0.3,-0.25759,0.00017,20.27748]
[1780065416846,30.45,72709.31,0.3,-0.25759,0.00017,20.27748]
[1780065417233,30.45,72708.33,0.3,-0.25775,0.00017,20.28388]
[1780065420116,30.44,72705.29,0.3,-0.25826,0.00017,20.3038]
[1780065420462,30.44,72707.22,0.3,-0.25794,0.00017,20.29094]
[1780065421971,30.44,72705.45,0.3,-0.25823,0.00017,20.30256]
[1780065422280,30.44,72705.45,0.3,-0.25823,0.00017,20.30246]
[1780065423900,30.44,72707.52,0.3,-0.25788,0.00017,20.28865]
[1780065423939,30.44,72707.52,0.3,-0.25788,0.00017,20.28865]
[1780065423954,30.44,72707.52,0.3,-0.25788,0.00017,20.28865]
[1780065423998,30.44,72707.52,0.3,-0.25788,0.00017,20.28865]
[1780065424434,30.44,72708.3,0.3,-0.25774,0.00017,20.28337]
[1780065425874,30.44,72709.75,0.3,-0.2575,0.00017,20.27366]
[1780065426306,30.44,72710.23,0.3,-0.25741,0.00017,20.27038]
[1780065431341,30.44,72709.54,0.3,-0.25751,0.00017,20.27439]
[1780065436377,30.44,72704.19,0.3,-0.2584,0.00017,20.30923]
[1780065439399,30.44,72717.48,0.3,-0.25615,0.00017,20.22072]
[1780065444433,30.44,72720.52,0.3,-0.25563,0.00017,20.20018]
[1780065446252,30.44,72720.15,0.3,-0.25569,0.00017,20.20255]
[1780065446266,30.44,72720.15,0.3,-0.25569,0.00017,20.20255]
[1780065446454,30.43,72719.42,0.3,-0.25581,0.00017,20.20732]
[1780065449269,30.43,72711.83,0.3,-0.25709,0.00017,20.25754]
[1780065449507,30.43,72705.93,0.3,-0.25808,0.00017,20.29649]
[1780065452622,30.43,72707.84,0.3,-0.25772,0.00017,20.27985]
[1780065453497,30.43,72709.44,0.3,-0.25745,0.00017,20.26915]
[1780065457526,30.43,72719.05,0.3,-0.25582,0.00017,20.20477]
[1780065462558,30.43,72715.48,0.3,-0.2564,0.00017,20.2278]
[1780065462637,30.43,72715.48,0.3,-0.2564,0.00017,20.2278]
[1780065462658,30.43,72715.48,0.3,-0.2564,0.00017,20.2278]
[1780065462664,30.43,72715.48,0.3,-0.2564,0.00017,20.2278]
[1780065462975,30.43,72715.48,0.3,-0.2564,0.00017,20.2278]
[1780065463038,30.43,72715.48,0.3,-0.2564,0.00017,20.2278]
[1780065463424,30.43,72715.48,0.3,-0.2564,0.00017,20.2278]
[1780065463456,30.43,72715.48,0.3,-0.2564,0.00017,20.2278]
[1780065463461,30.43,72715.48,0.3,-0.2564,0.00017,20.2278]
[1780065463563,30.43,72713.9,0.3,-0.25666,0.00017,20.23813]
[1780065463622,30.43,72713.9,0.3,-0.25666,0.00017,20.23813]
[1780065463736,30.43,72713.9,0.3,-0.25666,0.00017,20.23813]
[1780065463741,30.43,72713.9,0.3,-0.25666,0.00017,20.23813]
[1780065463838,30.43,72713.9,0.3,-0.25666,0.00017,20.23813]
[1780065463905,30.43,72713.9,0.3,-0.25666,0.00017,20.23813]
[1780065464063,30.43,72713.9,0.3,-0.25666,0.00017,20.23813]
[1780065464126,30.43,72713.9,0.3,-0.25666,0.00017,20.23813]
[1780065464245,30.43,72713.9,0.3,-0.25666,0.00017,20.23813]
[1780065464288,30.43,72713.9,0.3,-0.25666,0.00017,20.23813]
[1780065464466,30.43,72713.9,0.3,-0.25666,0.00017,20.23813]
[1780065464507,30.43,72713.9,0.3,-0.25666,0.00017,20.23813]
[1780065464522,30.43,72708.01,0.3,-0.25766,0.00017,20.27713]
[1780065464660,30.43,72708.01,0.3,-0.25766,0.00017,20.27713]
[1780065464719,30.43,72708.01,0.3,-0.25766,0.00017,20.27713]
[1780065464872,30.43,72708.01,0.3,-0.25766,0.00017,20.27713]
[1780065464892,30.43,72708.01,0.3,-0.25766,0.00017,20.27713]
[1780065465075,30.43,72708.01,0.3,-0.25766,0.00017,20.27713]
[1780065465082,30.43,72707.74,0.3,-0.2577,0.00017,20.27872]
[1780065466092,30.43,72707.74,0.3,-0.2577,0.00017,20.27872]
[1780065466111,30.43,72707.74,0.3,-0.2577,0.00017,20.27872]
[1780065466116,30.43,72707.74,0.3,-0.2577,0.00017,20.27872]
[1780065466487,30.42,72713.22,0.3,-0.25677,0.00017,20.24216]
[1780065471158,30.42,72706.4,0.3,-0.25791,0.00017,20.28696]
[1780065471547,30.42,72705.41,0.3,-0.25807,0.00017,20.29327]
[1780065473219,30.42,72701.77,0.3,-0.25868,0.00017,20.31721]
[1780065473521,30.42,72690.67,0.3,-0.26056,0.00017,20.39032]
[1780065473580,30.42,72690.67,0.3,-0.26056,0.00017,20.39032]
[1780065474575,30.42,72686.36,0.3,-0.2613,0.00017,20.41852]
[1780065475988,30.42,72681.08,0.3,-0.26219,0.00017,20.45297]
[1780065476133,30.42,72681.08,0.3,-0.26219,0.00017,20.45297]
[1780065476543,30.42,72673.6,0.3,-0.26347,0.00017,20.5017]
[1780065477565,30.42,72656.95,0.3,-0.26632,0.00017,20.60961]
[1780065478478,30.42,72656.95,0.3,-0.26632,0.00017,20.60961]
[1780065478489,30.42,72656.95,0.3,-0.26632,0.00017,20.60961]
[1780065478579,30.42,72645.77,0.3,-0.26825,0.00017,20.68149]
[1780065480459,30.42,72622.76,0.3,-0.27224,0.00017,20.82802]
[1780065481486,30.42,72622.76,0.3,-0.27224,0.00017,20.82802]
[1780065481503,30.42,72622.76,0.3,-0.27224,0.00017,20.82802]
[1780065481514,30.42,72622.76,0.3,-0.27224,0.00017,20.82802]
[1780065481548,30.42,72622.76,0.3,-0.27224,0.00017,20.82802]
[1780065481575,30.42,72616.94,0.3,-0.27325,0.00017,20.86471]
[1780065481598,30.42,72616.94,0.3,-0.27325,0.00017,20.86471]
[1780065481743,30.42,72616.94,0.3,-0.27325,0.00017,20.86471]
[1780065481805,30.42,72616.94,0.3,-0.27325,0.00017,20.86471]
[1780065481809,30.42,72614.56,0.3,-0.27366,0.00017,20.87971]
[1780065484463,30.42,72623.7,0.3,-0.27206,0.00017,20.82168]
[1780065484715,30.42,72623.7,0.3,-0.27206,0.00017,20.82168]
[1780065487667,30.42,72629.42,0.3,-0.27107,0.00017,20.78529]
[1780065487671,30.42,72629.42,0.3,-0.27107,0.00017,20.78529]
[1780065488394,30.42,72630.77,0.3,-0.27083,0.00017,20.77661]
[1780065491810,30.42,72623.09,0.3,-0.27216,0.00017,20.82517]
[1780065495425,30.42,72625.81,0.3,-0.27169,0.00017,20.80794]
[1780065495486,30.42,72634.02,0.3,-0.27026,0.00017,20.75578]
[1780065498604,30.42,72643.46,0.3,-0.26863,0.00017,20.69541]
[1780065500132,30.42,72639.34,0.3,-0.26934,0.00017,20.72174]
[1780065500148,30.42,72639.34,0.3,-0.26934,0.00017,20.72174]
[1780065500610,30.42,72637.63,0.3,-0.26963,0.00017,20.73261]
[1780065503849,30.42,72642.71,0.3,-0.26875,0.00017,20.70001]
[1780065504579,30.42,72642.71,0.3,-0.26875,0.00017,20.70001]
[1780065504598,30.42,72655.82,0.3,-0.26649,0.00017,20.61574]
[1780065504823,30.42,72655.82,0.3,-0.26649,0.00017,20.61574]
[1780065504964,30.42,72655.82,0.3,-0.26649,0.00017,20.61574]
[1780065505183,30.42,72655.82,0.3,-0.26649,0.00017,20.61574]
[1780065505495,30.42,72672.68,0.3,-0.2636,0.00017,20.50653]
[1780065505895,30.42,72672.68,0.3,-0.2636,0.00017,20.50653]
[1780065506093,30.42,72672.68,0.3,-0.2636,0.00017,20.50653]
[1780065506128,30.42,72672.68,0.3,-0.2636,0.00017,20.50653]
[1780065506222,30.42,72672.68,0.3,-0.2636,0.00017,20.50653]
[1780065506353,30.42,72672.68,0.3,-0.2636,0.00017,20.50653]
[1780065506380,30.42,72672.68,0.3,-0.2636,0.00017,20.50653]
[1780065506563,30.42,72672.68,0.3,-0.2636,0.00017,20.50653]
[1780065506596,30.42,72672.68,0.3,-0.2636,0.00017,20.50653]
[1780065506414,30.42,72677.43,0.3,-0.26278,0.00017,20.47557]
[1780065506772,30.42,72677.43,0.3,-0.26278,0.00017,20.47557]
[1780065506809,30.42,72677.43,0.3,-0.26278,0.00017,20.47557]
[1780065506827,30.42,72677.43,0.3,-0.26278,0.00017,20.47557]
[1780065507581,30.42,72677.43,0.3,-0.26278,0.00017,20.47557]
[1780065507100,30.42,72683.53,0.3,-0.26174,0.00017,20.43574]
[1780065508601,30.42,72685.5,0.3,-0.26141,0.00017,20.4229]
[1780065513401,30.42,72671.18,0.3,-0.26382,0.00017,20.51252]
[1780065518966,30.41,72665.06,0.3,-0.26487,0.00017,20.55197]
[1780065524006,30.41,72666.91,0.3,-0.26454,0.00017,20.53974]
[1780065530049,30.41,72665.08,0.3,-0.26485,0.00017,20.55125]
[1780065535156,30.41,72664.36,0.3,-0.26497,0.00017,20.55582]
[1780065540235,30.41,72663.93,0.3,-0.26504,0.00017,20.55839]
[1780065540601,30.41,72659.88,0.3,-0.26573,0.00017,20.58456]
[1780065541656,30.41,72650.08,0.3,-0.26742,0.00017,20.64769]
[1780065542584,30.41,72639.37,0.3,-0.26926,0.00017,20.71623]
[1780065544658,30.41,72625.3,0.3,-0.2717,0.00017,20.80574]
[1780065544677,30.41,72625.3,0.3,-0.2717,0.00017,20.80574]
[1780065545333,30.41,72621.27,0.3,-0.2724,0.00017,20.83119]
[1780065551381,30.41,72622.48,0.3,-0.27218,0.00017,20.82319]
[1780065552862,30.41,72622.6,0.3,-0.27216,0.00017,20.82226]
[1780065552875,30.41,72622.6,0.3,-0.27216,0.00017,20.82226]
[1780065553579,30.41,72621.58,0.3,-0.27233,0.00017,20.82864]
[1780065555328,30.41,72625.81,0.3,-0.2716,0.00017,20.80182]
[1780065555342,30.41,72625.81,0.3,-0.2716,0.00017,20.80182]
[1780065555371,30.41,72625.81,0.3,-0.2716,0.00017,20.80182]
[1780065555453,30.41,72625.81,0.3,-0.2716,0.00017,20.80182]
[1780065555471,30.41,72625.81,0.3,-0.2716,0.00017,20.80182]
[1780065555525,30.41,72625.81,0.3,-0.2716,0.00017,20.80182]
[1780065555534,30.41,72625.81,0.3,-0.2716,0.00017,20.80182]
[1780065555605,30.41,72628.27,0.3,-0.27117,0.00017,20.78621]
[1780065559638,30.41,72630.24,0.3,-0.27083,0.00017,20.77381]
[1780065559681,30.41,72625.72,0.3,-0.27162,0.00017,20.80256]
[1780065561069,30.41,72626.75,0.3,-0.27144,0.00017,20.79603]
[1780065561578,30.41,72629.65,0.3,-0.27093,0.00017,20.77762]
[1780065566667,30.41,72630.67,0.3,-0.27076,0.00017,20.77126]
[1780065571676,30.41,72626.04,0.3,-0.27157,0.00017,20.80088]
[1780065572353,30.41,72624.97,0.3,-0.27173,0.00017,20.80411]
[1780065572553,30.41,72620.06,0.3,-0.27259,0.00017,20.83521]
[1780065578384,30.41,72615.94,0.3,-0.2733,0.00017,20.86122]
[1780065583420,30.41,72617.78,0.3,-0.27298,0.00017,20.84955]
[1780065588457,30.41,72618.03,0.3,-0.27294,0.00017,20.84804]
[1780065593490,30.41,72611.84,0.3,-0.27402,0.00017,20.887]
[1780065598543,30.41,72610.2,0.3,-0.2743,0.00017,20.89721]
[1780065603560,30.41,72604.68,0.3,-0.27528,0.00018,20.93234]
[1780065608595,30.41,72609.4,0.3,-0.27448,0.00017,20.9036]
[1780065610744,30.42,72617.5,0.3,-0.27307,0.00017,20.85279]
[1780065615647,30.42,72626.57,0.3,-0.27149,0.00017,20.79546]
[1780065620687,30.42,72626.64,0.3,-0.27148,0.00017,20.7951]
[1780065625717,30.42,72626.94,0.3,-0.27143,0.00017,20.79327]
[1780065629541,30.42,72628.6,0.3,-0.27114,0.00017,20.78277]
[1780065629719,30.42,72628.6,0.3,-0.27114,0.00017,20.78277]
[1780065629737,30.42,72628.6,0.3,-0.27114,0.00017,20.78277]
[1780065629749,30.42,72635.59,0.3,-0.26993,0.00017,20.7383]
[1780065630756,30.42,72644.18,0.3,-0.26845,0.00017,20.68345]
[1780065633187,30.42,72647.36,0.3,-0.26788,0.00017,20.6597]
[1780065633789,30.42,72651.57,0.3,-0.26715,0.00017,20.63262]
[1780065636818,30.42,72660.38,0.3,-0.26564,0.00017,20.57584]
[1780065636855,30.42,72666.47,0.3,-0.26459,0.00017,20.53639]
[1780065637828,30.42,72666.47,0.3,-0.26459,0.00017,20.53639]
[1780065637834,30.42,72666.47,0.3,-0.26459,0.00017,20.53639]
[1780065638339,30.42,72667.17,0.3,-0.26448,0.00017,20.53196]
[1780065641636,30.42,72672.62,0.3,-0.26355,0.00017,20.49668]
[1780065641776,30.42,72658.48,0.3,-0.26597,0.00017,20.58837]
[1780065645795,30.42,72648.64,0.3,-0.26767,0.00017,20.65182]
[1780065647727,30.42,72637.56,0.3,-0.26958,0.00017,20.72274]
[1780065652757,30.42,72636.91,0.3,-0.26969,0.00017,20.72652]
[1780065653817,30.42,72645.71,0.3,-0.26816,0.00017,20.67003]
[1780065658835,30.42,72638.85,0.3,-0.26934,0.00017,20.71383]
[1780065662875,30.41,72630.89,0.3,-0.27071,0.00017,20.76426]
[1780065663792,30.42,72617.3,0.3,-0.27308,0.00017,20.85043]
[1780065664639,30.42,72617.3,0.3,-0.27308,0.00017,20.85043]
[1780065664645,30.42,72617.3,0.3,-0.27308,0.00017,20.85043]
[1780065664678,30.42,72617.3,0.3,-0.27308,0.00017,20.85043]
[1780065664779,30.41,72607.09,0.3,-0.27486,0.00017,20.91464]
[1780065665381,30.41,72607.09,0.3,-0.27486,0.00017,20.91464]
[1780065665812,30.41,72607.01,0.3,-0.27487,0.00017,20.91509]
[1780065668662,30.41,72605.87,0.3,-0.27507,0.00018,20.92215]
[1780065668835,30.41,72606.08,0.3,-0.27503,0.00017,20.92082]
[1780065674316,30.41,72601.42,0.3,-0.27585,0.00018,20.94999]
[1780065679381,30.41,72600.06,0.3,-0.27609,0.00018,20.95854]
[1780065684438,30.42,72605.36,0.3,-0.27516,0.00018,20.92553]
[1780065689511,30.42,72611.2,0.3,-0.27415,0.00017,20.889]
[1780065694389,30.42,72612.94,0.3,-0.27382,0.00017,20.87469]
[1780065694398,30.42,72612.94,0.3,-0.27382,0.00017,20.87469]
[1780065694644,30.42,72612.94,0.3,-0.27382,0.00017,20.87469]
[1780065694708,30.42,72614.35,0.3,-0.27358,0.00017,20.86593]
[1780065699386,30.42,72613.13,0.3,-0.2738,0.00017,20.87382]
[1780065699412,30.42,72613.13,0.3,-0.2738,0.00017,20.87382]
[1780065699510,30.42,72613.13,0.3,-0.2738,0.00017,20.87382]
[1780065699635,30.42,72613.13,0.3,-0.2738,0.00017,20.87382]
[1780065699873,30.42,72613.13,0.3,-0.2738,0.00017,20.87382]
[1780065699722,30.42,72622.85,0.3,-0.27211,0.00017,20.81252]
[1780065700193,30.42,72622.85,0.3,-0.27211,0.00017,20.81252]
[1780065700734,30.42,72622.85,0.3,-0.27211,0.00017,20.81252]
[1780065700818,30.42,72622.85,0.3,-0.27211,0.00017,20.81252]
[1780065700845,30.42,72630.24,0.3,-0.27082,0.00017,20.76564]
[1780065701426,30.42,72630.24,0.3,-0.27082,0.00017,20.76564]
[1780065701597,30.42,72630.24,0.3,-0.27082,0.00017,20.76564]
[1780065701692,30.42,72630.24,0.3,-0.27082,0.00017,20.76564]
[1780065701721,30.42,72630.24,0.3,-0.27082,0.00017,20.76564]
[1780065701876,30.42,72635.91,0.3,-0.26984,0.00017,20.72957]
[1780065701931,30.42,72635.91,0.3,-0.26984,0.00017,20.72957]
[1780065701984,30.42,72635.91,0.3,-0.26984,0.00017,20.72957]
[1780065702033,30.42,72635.91,0.3,-0.26984,0.00017,20.72957]
[1780065702049,30.42,72635.91,0.3,-0.26984,0.00017,20.72957]
[1780065702122,30.42,72635.91,0.3,-0.26984,0.00017,20.72957]
[1780065702254,30.42,72635.91,0.3,-0.26984,0.00017,20.72957]
[1780065702371,30.42,72635.91,0.3,-0.26984,0.00017,20.72957]
[1780065702482,30.42,72635.91,0.3,-0.26984,0.00017,20.72957]
[1780065702553,30.42,72635.91,0.3,-0.26984,0.00017,20.72957]
[1780065702691,30.42,72635.91,0.3,-0.26984,0.00017,20.72957]
[1780065702764,30.42,72635.91,0.3,-0.26984,0.00017,20.72957]
[1780065702767,30.42,72644.67,0.3,-0.26833,0.00017,20.67364]
[1780065702892,30.42,72644.67,0.3,-0.26833,0.00017,20.67364]
[1780065702962,30.42,72644.67,0.3,-0.26833,0.00017,20.67364]
[1780065703105,30.42,72644.67,0.3,-0.26833,0.00017,20.67364]
[1780065703736,30.42,72650.76,0.3,-0.26727,0.00017,20.63442]
[1780065705024,30.42,72649.88,0.3,-0.26742,0.00017,20.64001]
[1780065705041,30.42,72649.88,0.3,-0.26742,0.00017,20.64001]
[1780065705055,30.42,72649.88,0.3,-0.26742,0.00017,20.64001]
[1780065705143,30.42,72649.88,0.3,-0.26742,0.00017,20.64001]
[1780065705865,30.42,72649.49,0.3,-0.26749,0.00017,20.64243]
[1780065705999,30.42,72649.49,0.3,-0.26749,0.00017,20.64243]
[1780065706846,30.42,72647.6,0.3,-0.26781,0.00017,20.6545]
[1780065709990,30.42,72643.66,0.3,-0.26849,0.00017,20.67946]
[1780065710099,30.42,72643.66,0.3,-0.26849,0.00017,20.67946]
[1780065710245,30.42,72643.66,0.3,-0.26849,0.00017,20.67946]
[1780065710363,30.42,72643.66,0.3,-0.26849,0.00017,20.67946]
[1780065711973,30.42,72645.55,0.3,-0.26815,0.00017,20.66713]
[1780065712044,30.42,72645.55,0.3,-0.26815,0.00017,20.66713]
[1780065712118,30.42,72645.55,0.3,-0.26815,0.00017,20.66713]
[1780065712172,30.42,72645.55,0.3,-0.26815,0.00017,20.66713]
[1780065712487,30.42,72645.55,0.3,-0.26815,0.00017,20.66713]
[1780065712618,30.42,72645.55,0.3,-0.26815,0.00017,20.66713]
[1780065712799,30.42,72645.55,0.3,-0.26815,0.00017,20.66713]
[1780065712803,30.41,72660.37,0.3,-0.2656,0.00017,20.57156]
[1780065713001,30.41,72660.37,0.3,-0.2656,0.00017,20.57156]
[1780065713051,30.41,72660.37,0.3,-0.2656,0.00017,20.57156]
[1780065713206,30.41,72660.37,0.3,-0.2656,0.00017,20.57156]
[1780065713681,30.41,72660.37,0.3,-0.2656,0.00017,20.57156]
[1780065713692,30.41,72660.37,0.3,-0.2656,0.00017,20.57156]
[1780065713776,30.41,72660.37,0.3,-0.2656,0.00017,20.57156]
[1780065713782,30.41,72667.84,0.3,-0.26431,0.00017,20.52296]
[1780065714076,30.41,72667.84,0.3,-0.26431,0.00017,20.52296]
[1780065714223,30.41,72667.84,0.3,-0.26431,0.00017,20.52296]
[1780065714746,30.41,72667.89,0.3,-0.2643,0.00017,20.5224]
[1780065718425,30.4,72655.48,0.3,-0.26636,0.00017,20.60017]
[1780065721712,30.37,72645.04,0.3,-0.26793,0.00017,20.65819]
[1780065722309,30.37,72645.04,0.3,-0.26793,0.00017,20.65819]
[1780065722449,30.36,72645.04,0.3,-0.26788,0.00017,20.65656]
[1780065724825,30.34,72631.96,0.3,-0.27005,0.00017,20.73646]
[1780065730504,30.3,72631.1,0.3,-0.26993,0.00017,20.73161]
[1780065735539,30.26,72629.48,0.3,-0.26996,0.00017,20.73225]
[1780065740840,30.23,72628.05,0.3,-0.26997,0.00017,20.73245]
[1780065742608,30.21,72621.61,0.3,-0.27102,0.00017,20.77062]
[1780065742766,30.21,72611.69,0.3,-0.27274,0.00018,20.83344]
[1780065743644,30.21,72611.69,0.3,-0.27274,0.00018,20.83344]
[1780065743739,30.21,72609.95,0.3,-0.27304,0.00018,20.8443]
[1780065744911,30.21,72609.95,0.3,-0.27304,0.00018,20.8443]
[1780065744918,30.21,72609.95,0.3,-0.27304,0.00018,20.8443]
[1780065744988,30.21,72609.95,0.3,-0.27304,0.00018,20.84407]
[1780065745002,30.21,72609.95,0.3,-0.27304,0.00018,20.84407]
[1780065745095,30.21,72609.95,0.3,-0.27304,0.00018,20.84407]
[1780065746947,30.21,72607.88,0.3,-0.27339,0.00018,20.85688]
[1780065747022,30.21,72607.88,0.3,-0.27339,0.00018,20.85688]
[1780065747157,30.21,72607.88,0.3,-0.27339,0.00018,20.85688]
[1780065749011,30.21,72609.03,0.3,-0.27318,0.00018,20.84922]
[1780065749033,30.21,72609.03,0.3,-0.27318,0.00018,20.84922]
[1780065749079,30.21,72609.03,0.3,-0.27318,0.00018,20.84922]
[1780065749157,30.21,72609.03,0.3,-0.27318,0.00018,20.84922]
[1780065751088,30.2,72608.11,0.3,-0.27333,0.00018,20.85473]
[1780065751176,30.2,72608.11,0.3,-0.27333,0.00018,20.85473]
[1780065751251,30.2,72608.11,0.3,-0.27333,0.00018,20.85473]
[1780065751785,30.2,72608.11,0.3,-0.27333,0.00018,20.85473]
[1780065751869,30.2,72608.11,0.3,-0.27333,0.00018,20.85473]
[1780065751836,30.2,72604.05,0.3,-0.27402,0.00018,20.87666]
[1780065752662,30.2,72604.05,0.3,-0.27401,0.00018,20.87644]
[1780065753215,30.2,72604.05,0.3,-0.27401,0.00018,20.87644]
[1780065753686,30.2,72598.14,0.3,-0.275,0.00018,20.91207]
[1780065754493,30.2,72598.14,0.3,-0.275,0.00018,20.91207]
[1780065754562,30.2,72598.14,0.3,-0.275,0.00018,20.91207]
[1780065755220,30.19,72598.14,0.3,-0.27495,0.00018,20.91002]
[1780065755354,30.19,72598.14,0.3,-0.27495,0.00018,20.91002]
[1780065755451,30.19,72598.14,0.3,-0.27495,0.00018,20.91002]
[1780065757275,30.17,72603.7,0.3,-0.27386,0.00018,20.87061]
[1780065757417,30.17,72603.7,0.3,-0.27386,0.00018,20.87061]
[1780065757541,30.17,72603.7,0.3,-0.27386,0.00018,20.87061]
[1780065758088,30.17,72606.44,0.3,-0.27337,0.00018,20.85295]
[1780065758129,30.17,72606.44,0.3,-0.27337,0.00018,20.85295]
[1780065758736,30.17,72609.67,0.3,-0.27279,0.00018,20.83215]
[1780065758974,30.17,72609.67,0.3,-0.27279,0.00018,20.83215]
[1780065759755,30.17,72610.87,0.3,-0.27258,0.00018,20.82428]
[1780065761386,30.17,72610.87,0.3,-0.27257,0.00018,20.82406]
[1780065761571,30.17,72610.87,0.3,-0.27257,0.00018,20.82406]
[1780065761618,30.17,72610.87,0.3,-0.27257,0.00018,20.82406]
[1780065762738,30.16,72608.1,0.3,-0.27305,0.00018,20.84151]
[1780065762790,30.16,72608.1,0.3,-0.27305,0.00018,20.84151]
[1780065762802,30.16,72608.1,0.3,-0.27305,0.00018,20.84151]
[1780065762830,30.16,72608.1,0.3,-0.27305,0.00018,20.84151]
[1780065762843,30.16,72610.84,0.3,-0.27257,0.00018,20.82383]
[1780065763498,30.16,72610.84,0.3,-0.27257,0.00018,20.82383]
[1780065763855,30.16,72611.73,0.3,-0.2724,0.00018,20.81794]
[1780065765521,30.16,72612.37,0.3,-0.27229,0.00018,20.81364]
[1780065765665,30.16,72612.37,0.3,-0.27229,0.00018,20.81364]
[1780065765724,30.16,72612.37,0.3,-0.27229,0.00018,20.81364]
[1780065766326,30.16,72612.37,0.3,-0.27228,0.00018,20.81345]
[1780065766760,30.16,72612.88,0.3,-0.27219,0.00018,20.80999]
[1780065767627,30.16,72612.88,0.3,-0.27219,0.00018,20.80999]
[1780065767871,30.16,72612.88,0.3,-0.27219,0.00018,20.80999]
[1780065767929,30.16,72612.32,0.3,-0.27228,0.00018,20.81329]
[1780065767988,30.16,72612.32,0.3,-0.27228,0.00018,20.81329]
[1780065768777,30.16,72612.46,0.3,-0.27225,0.00018,20.81213]
[1780065771678,30.16,72615.14,0.3,-0.27176,0.00018,20.79441]
[1780065771755,30.16,72615.14,0.3,-0.27176,0.00018,20.79441]
[1780065771830,30.16,72615.14,0.3,-0.27176,0.00018,20.79441]
[1780065773783,30.15,72615.14,0.3,-0.27175,0.00018,20.79388]
[1780065773918,30.15,72615.14,0.3,-0.27175,0.00018,20.79388]
[1780065773866,30.15,72613.97,0.3,-0.27194,0.00018,20.8011]
[1780065773989,30.15,72613.97,0.3,-0.27194,0.00018,20.8011]
[1780065774919,30.15,72611.24,0.3,-0.27242,0.00018,20.81829]
[1780065775810,30.15,72611.24,0.3,-0.27242,0.00018,20.81829]
[1780065775854,30.15,72611.24,0.3,-0.27242,0.00018,20.81829]
[1780065775956,30.15,72610.54,0.3,-0.27254,0.00018,20.82258]
[1780065776074,30.15,72610.54,0.3,-0.27254,0.00018,20.82258]
[1780065776087,30.15,72610.54,0.3,-0.27254,0.00018,20.82258]
[1780065776208,30.15,72610.54,0.3,-0.27254,0.00018,20.82258]
[1780065776829,30.15,72610.54,0.3,-0.27253,0.00018,20.82238]
[1780065777021,30.15,72610.54,0.3,-0.27253,0.00018,20.82238]
[1780065777057,30.15,72610.54,0.3,-0.27253,0.00018,20.82238]
[1780065777875,30.15,72610.54,0.3,-0.27253,0.00018,20.82238]
[1780065777909,30.15,72600.87,0.3,-0.27423,0.00018,20.8838]
[1780065778076,30.15,72600.87,0.3,-0.27423,0.00018,20.8838]
[1780065778218,30.15,72600.87,0.3,-0.27423,0.00018,20.8838]
[1780065780045,30.15,72593.93,0.3,-0.27545,0.00018,20.92739]
[1780065780232,30.15,72593.93,0.3,-0.27545,0.00018,20.92739]
[1780065780388,30.15,72593.93,0.3,-0.27545,0.00018,20.92739]
[1780065780477,30.15,72593.93,0.3,-0.27545,0.00018,20.92739]
[1780065780857,30.15,72593.93,0.3,-0.27544,0.00018,20.92722]
[1780065781998,30.14,72588.19,0.3,-0.2764,0.00018,20.9613]
[1780065782150,30.14,72588.19,0.3,-0.2764,0.00018,20.9613]
[1780065782242,30.14,72588.19,0.3,-0.2764,0.00018,20.9613]
[1780065782991,30.13,72590.78,0.3,-0.27588,0.00018,20.94254]
[1780065783100,30.13,72590.78,0.3,-0.27588,0.00018,20.94254]
[1780065783431,30.13,72590.78,0.3,-0.27588,0.00018,20.94254]
[1780065783930,30.13,72590.78,0.3,-0.27588,0.00018,20.94254]
[1780065783945,30.12,72568.65,0.3,-0.27975,0.00018,21.07913]
[1780065784479,30.12,72568.65,0.3,-0.27975,0.00018,21.07913]
[1780065784895,30.12,72568.28,0.3,-0.27981,0.00018,21.08144]
[1780065785606,30.12,72568.28,0.3,-0.27981,0.00018,21.08144]
[1780065785858,30.12,72568.28,0.3,-0.27981,0.00018,21.08144]
[1780065785962,30.12,72568.28,0.3,-0.27981,0.00018,21.08144]
[1780065785917,30.11,72544.9,0.3,-0.28396,0.00018,21.22456]
[1780065786002,30.11,72544.9,0.3,-0.28396,0.00018,21.22456]
[1780065786009,30.11,72544.9,0.3,-0.28396,0.00018,21.22456]
[1780065786072,30.11,72544.9,0.3,-0.28396,0.00018,21.22456]
[1780065786140,30.11,72544.9,0.3,-0.28396,0.00018,21.22456]
[1780065786359,30.11,72544.9,0.3,-0.28396,0.00018,21.22456]
[1780065786682,30.11,72544.9,0.3,-0.28396,0.00018,21.22456]
[1780065786785,30.11,72544.9,0.3,-0.28396,0.00018,21.22456]
[1780065786911,30.11,72534.43,0.3,-0.28583,0.00018,21.28808]
[1780065787778,30.11,72534.43,0.3,-0.28583,0.00018,21.28808]
[1780065787808,30.11,72534.43,0.3,-0.28583,0.00018,21.28808]
[1780065787957,30.11,72534.43,0.3,-0.28583,0.00018,21.28808]
[1780065787922,30.11,72539.93,0.3,-0.28483,0.00018,21.25428]
[1780065787998,30.11,72539.93,0.3,-0.28483,0.00018,21.25428]
[1780065788472,30.11,72539.93,0.3,-0.28483,0.00018,21.25428]
[1780065788926,30.11,72539.64,0.3,-0.28488,0.00018,21.25587]
[1780065790416,30.1,72535.68,0.3,-0.28556,0.00018,21.27892]
[1780065790444,30.1,72535.68,0.3,-0.28556,0.00018,21.27892]
[1780065790557,30.1,72535.68,0.3,-0.28556,0.00018,21.27892]
[1780065790940,30.1,72535.14,0.3,-0.28562,0.00018,21.2809]
[1780065795114,30.07,72532.64,0.3,-0.28593,0.00018,21.29115]
[1780065795150,30.07,72532.64,0.3,-0.28593,0.00018,21.29115]
[1780065795976,30.07,72532.38,0.3,-0.28594,0.00018,21.29144]
[1780065796691,30.07,72532.38,0.3,-0.28594,0.00018,21.29144]
[1780065796725,30.07,72532.38,0.3,-0.28594,0.00018,21.29144]
[1780065796984,30.05,72539.71,0.3,-0.28454,0.00018,21.24388]
[1780065797556,30.05,72539.71,0.3,-0.28454,0.00018,21.24388]
[1780065797564,30.05,72539.71,0.3,-0.28454,0.00018,21.24388]
[1780065797670,30.05,72539.71,0.3,-0.28454,0.00018,21.24388]
[1780065797989,30.05,72542.6,0.3,-0.28402,0.00018,21.2259]
[1780065798460,30.05,72542.6,0.3,-0.28402,0.00018,21.2259]
[1780065798997,30.04,72543.54,0.3,-0.28379,0.00018,21.21801]
[1780065799566,30.04,72543.54,0.3,-0.28379,0.00018,21.21801]
[1780065799592,30.04,72543.54,0.3,-0.28379,0.00018,21.21801]
[1780065799620,30.04,72543.54,0.3,-0.28379,0.00018,21.21801]
[1780065799736,30.04,72543.54,0.3,-0.28379,0.00018,21.21801]
[1780065800004,30.04,72538.94,0.3,-0.28456,0.00018,21.24432]
[1780065800542,30.04,72538.94,0.3,-0.28456,0.00018,21.24432]
[1780065800589,30.04,72538.94,0.3,-0.28456,0.00018,21.24432]
[1780065800679,30.04,72535.96,0.3,-0.2851,0.00018,21.26259]
[1780065802582,30.03,72534.1,0.3,-0.28543,0.00018,21.27367]
[1780065802689,30.03,72534.1,0.3,-0.28543,0.00018,21.27367]
[1780065802768,30.03,72534.1,0.3,-0.28542,0.00018,21.2735]
[1780065804615,30.03,72534.1,0.3,-0.28542,0.00018,21.2735]
[1780065804666,30.03,72534.1,0.3,-0.28542,0.00018,21.2735]
[1780065804674,30.03,72534.1,0.3,-0.28542,0.00018,21.2735]
[1780065804830,30.03,72534.1,0.3,-0.28542,0.00018,21.2735]
[1780065805175,30.03,72533.93,0.3,-0.28544,0.00018,21.2742]
[1780065805183,30.03,72533.99,0.3,-0.28543,0.00018,21.27383]
[1780065806655,30.03,72533.99,0.3,-0.28543,0.00018,21.27383]
[1780065806783,30.03,72533.99,0.3,-0.28543,0.00018,21.27383]
[1780065806883,30.03,72533.99,0.3,-0.28543,0.00018,21.27383]
[1780065807724,30.03,72533.0,0.3,-0.2856,0.00018,21.27954]
[1780065807794,30.03,72533.0,0.3,-0.2856,0.00018,21.27954]
[1780065807804,30.03,72533.0,0.3,-0.2856,0.00018,21.27954]
[1780065807877,30.03,72533.0,0.3,-0.2856,0.00018,21.27954]
[1780065807907,30.03,72531.55,0.3,-0.28586,0.00018,21.28822]
[1780065808613,30.03,72531.55,0.3,-0.28586,0.00018,21.28822]
[1780065808742,30.03,72533.68,0.3,-0.28547,0.00018,21.2752]
[1780065810478,30.02,72539.66,0.3,-0.28432,0.00018,21.23586]
[1780065810506,30.02,72539.66,0.3,-0.28432,0.00018,21.23586]
[1780065810541,30.02,72539.66,0.3,-0.28432,0.00018,21.23586]
[1780065810694,30.02,72539.66,0.3,-0.28432,0.00018,21.23586]
[1780065810921,30.02,72539.66,0.3,-0.28432,0.00018,21.23586]
[1780065810903,30.01,72546.27,0.3,-0.28307,0.00018,21.19301]
[1780065811262,30.01,72546.27,0.3,-0.28307,0.00018,21.19301]
[1780065811694,30.01,72545.87,0.3,-0.28312,0.00018,21.19192]
[1780065812956,30.01,72545.87,0.3,-0.28312,0.00018,21.19192]
[1780065812969,30.0,72540.58,0.3,-0.28402,0.00018,21.2227]
[1780065814750,30.0,72545.01,0.3,-0.28322,0.00018,21.19537]
[1780065815003,29.99,72551.37,0.3,-0.28202,0.00018,21.15401]
[1780065815451,29.99,72551.37,0.3,-0.28202,0.00018,21.15401]
[1780065816859,29.99,72544.03,0.3,-0.28334,0.00018,21.19945]
[1780065816882,29.99,72544.03,0.3,-0.28334,0.00018,21.19945]
[1780065816891,29.99,72544.03,0.3,-0.28334,0.00018,21.19945]
[1780065816951,29.99,72544.03,0.3,-0.28334,0.00018,21.19945]
[1780065816957,29.98,72530.53,0.3,-0.28573,0.00018,21.28051]
[1780065817367,29.98,72530.53,0.3,-0.28573,0.00018,21.28051]
[1780065818001,29.98,72520.67,0.3,-0.28751,0.00018,21.34056]
[1780065819101,29.98,72520.67,0.3,-0.28751,0.00018,21.34056]
[1780065819299,29.98,72520.67,0.3,-0.28751,0.00018,21.34056]
[1780065819398,29.98,72520.67,0.3,-0.28751,0.00018,21.34056]
[1780065819430,29.98,72520.67,0.3,-0.28751,0.00018,21.34056]
[1780065819976,29.98,72522.34,0.3,-0.2872,0.00018,21.33017]
[1780065823160,29.97,72524.27,0.3,-0.28681,0.00018,21.31682]
[1780065823290,29.97,72524.27,0.3,-0.28681,0.00018,21.31682]
[1780065823296,29.97,72524.27,0.3,-0.28681,0.00018,21.31682]
[1780065823395,29.97,72524.27,0.3,-0.28681,0.00018,21.31682]
[1780065823425,29.97,72519.31,0.3,-0.28767,0.00018,21.34557]
[1780065825253,29.95,72516.48,0.3,-0.28809,0.00018,21.35941]
[1780065825259,29.95,72516.48,0.3,-0.28809,0.00018,21.35941]
[1780065825389,29.95,72516.48,0.3,-0.28809,0.00018,21.35941]
[1780065825459,29.95,72514.77,0.3,-0.2884,0.00018,21.36979]
[1780065826252,29.95,72514.77,0.3,-0.2884,0.00018,21.36979]
[1780065826685,29.95,72514.77,0.3,-0.2884,0.00018,21.36979]
[1780065826892,29.95,72514.77,0.3,-0.2884,0.00018,21.36979]
[1780065826924,29.95,72514.77,0.3,-0.2884,0.00018,21.36979]
[1780065826998,29.93,72511.65,0.3,-0.28886,0.00018,21.38514]
[1780065827472,29.93,72511.65,0.3,-0.28886,0.00018,21.38514]
[1780065827550,29.93,72511.65,0.3,-0.28886,0.00018,21.38514]
[1780065827696,29.93,72511.65,0.3,-0.28886,0.00018,21.38514]
[1780065827797,29.93,72510.81,0.3,-0.28902,0.00018,21.39023]
[1780065828787,29.93,72510.81,0.3,-0.28902,0.00018,21.39023]
[1780065828831,29.93,72510.81,0.3,-0.28902,0.00018,21.39023]
[1780065828835,29.93,72509.54,0.3,-0.28925,0.00018,21.39784]
[1780065829357,29.93,72509.54,0.3,-0.28925,0.00018,21.39784]
[1780065829387,29.93,72509.54,0.3,-0.28925,0.00018,21.39784]
[1780065829627,29.93,72501.38,0.3,-0.29074,0.00018,21.44707]
[1780065830193,29.93,72501.38,0.3,-0.29074,0.00018,21.44707]
[1780065830730,29.92,72496.93,0.3,-0.29149,0.00018,21.47179]
[1780065831505,29.92,72496.93,0.3,-0.29149,0.00018,21.47179]
[1780065831649,29.92,72496.93,0.3,-0.29149,0.00018,21.47179]
[1780065831699,29.92,72496.93,0.3,-0.29149,0.00018,21.47179]
[1780065833489,29.92,72497.94,0.3,-0.29127,0.00018,21.46435]
[1780065833643,29.92,72497.94,0.3,-0.29127,0.00018,21.46435]
[1780065833658,29.92,72497.94,0.3,-0.29127,0.00018,21.46435]
[1780065833811,29.92,72497.94,0.3,-0.29127,0.00018,21.46435]
[1780065833932,29.92,72497.94,0.3,-0.29127,0.00018,21.46435]
[1780065837616,29.9,72496.9,0.3,-0.29138,0.00018,21.46779]
[1780065837803,29.9,72496.9,0.3,-0.29138,0.00018,21.46779]
[1780065837811,29.9,72496.9,0.3,-0.29138,0.00018,21.46779]
[1780065837927,29.9,72496.9,0.3,-0.29138,0.00018,21.46779]
[1780065838009,29.9,72493.91,0.3,-0.29192,0.00018,21.48549]
[1780065839783,29.9,72493.91,0.3,-0.29192,0.00018,21.48549]
[1780065839790,29.9,72493.91,0.3,-0.29192,0.00018,21.48549]
[1780065839968,29.9,72493.91,0.3,-0.29192,0.00018,21.48549]
[1780065840068,29.9,72500.76,0.3,-0.29066,0.00018,21.44408]
[1780065841673,29.9,72501.18,0.3,-0.29058,0.00018,21.44145]
[1780065842055,29.9,72498.29,0.3,-0.2911,0.00018,21.45875]
[1780065842374,29.9,72498.29,0.3,-0.2911,0.00018,21.45875]
[1780065842580,29.9,72498.29,0.3,-0.2911,0.00018,21.45875]
[1780065842694,29.9,72498.29,0.3,-0.2911,0.00018,21.45875]
[1780065842813,29.9,72498.29,0.3,-0.2911,0.00018,21.45875]
[1780065842916,29.9,72488.65,0.3,-0.29287,0.00018,21.51642]
[1780065843484,29.9,72488.65,0.3,-0.29287,0.00018,21.51642]
[1780065843573,29.9,72488.65,0.3,-0.29287,0.00018,21.51642]
[1780065843858,29.9,72488.65,0.3,-0.29287,0.00018,21.51642]
[1780065843915,29.9,72488.65,0.3,-0.29287,0.00018,21.51642]
[1780065844022,29.9,72487.51,0.3,-0.29308,0.00018,21.52322]
[1780065844715,29.89,72501.11,0.3,-0.29051,0.00018,21.43899]
[1780065845635,29.88,72510.8,0.3,-0.28869,0.00018,21.37874]
[1780065846161,29.88,72510.8,0.3,-0.28869,0.00018,21.37874]
[1780065847013,29.87,72512.37,0.3,-0.28833,0.00018,21.36672]
[1780065847307,29.87,72512.37,0.3,-0.28833,0.00018,21.36672]
[1780065847509,29.87,72512.37,0.3,-0.28833,0.00018,21.36672]
[1780065847551,29.87,72512.37,0.3,-0.28833,0.00018,21.36672]
[1780065847634,29.87,72512.37,0.3,-0.28833,0.00018,21.36672]
[1780065847964,29.87,72512.37,0.3,-0.28833,0.00018,21.36672]
[1780065848073,29.87,72504.1,0.3,-0.28984,0.00018,21.41682]
[1780065849010,29.87,72504.1,0.3,-0.28984,0.00018,21.41682]
[1780065849142,29.87,72497.07,0.3,-0.29113,0.00018,21.45918]
[1780065849379,29.86,72496.96,0.3,-0.29114,0.00018,21.45966]
[1780065851607,29.86,72503.38,0.3,-0.28996,0.00018,21.42078]
[1780065851812,29.86,72503.38,0.3,-0.28996,0.00018,21.42078]
[1780065851821,29.86,72503.38,0.3,-0.28996,0.00018,21.42078]
[1780065851921,29.86,72503.38,0.3,-0.28996,0.00018,21.42078]
[1780065851929,29.86,72511.48,0.3,-0.28847,0.00018,21.3715]
[1780065852108,29.86,72511.48,0.3,-0.28847,0.00018,21.3715]
[1780065852492,29.86,72511.48,0.3,-0.28847,0.00018,21.3715]
[1780065852672,29.86,72511.48,0.3,-0.28847,0.00018,21.3715]
[1780065852690,29.86,72511.48,0.3,-0.28847,0.00018,21.3715]
[1780065852823,29.86,72511.48,0.3,-0.28847,0.00018,21.3715]
[1780065852832,29.86,72511.48,0.3,-0.28847,0.00018,21.3715]
[1780065852933,29.86,72511.48,0.3,-0.28847,0.00018,21.3715]
[1780065853033,29.86,72528.32,0.3,-0.28536,0.00018,21.26676]
[1780065853093,29.86,72528.32,0.3,-0.28536,0.00018,21.26676]
[1780065853126,29.86,72528.32,0.3,-0.28536,0.00018,21.26676]
[1780065853176,29.86,72528.32,0.3,-0.28536,0.00018,21.26676]
[1780065853218,29.86,72528.32,0.3,-0.28536,0.00018,21.26676]
[1780065853379,29.86,72528.32,0.3,-0.28536,0.00018,21.26676]
[1780065853435,29.86,72528.32,0.3,-0.28536,0.00018,21.26676]
[1780065853456,29.86,72528.32,0.3,-0.28536,0.00018,21.26676]
[1780065853462,29.86,72528.32,0.3,-0.28536,0.00018,21.26676]
[1780065853479,29.86,72528.32,0.3,-0.28536,0.00018,21.26676]
[1780065854017,29.86,72536.29,0.3,-0.28391,0.00018,21.21761]
[1780065854625,29.86,72536.29,0.3,-0.28391,0.00018,21.21761]
[1780065854975,29.86,72532.6,0.3,-0.28458,0.00018,21.24045]
[1780065855474,29.86,72532.6,0.3,-0.28458,0.00018,21.24045]
[1780065855485,29.86,72532.6,0.3,-0.28458,0.00018,21.24045]
[1780065855629,29.86,72532.6,0.3,-0.28458,0.00018,21.24045]
[1780065855638,29.86,72532.6,0.3,-0.28458,0.00018,21.24045]
[1780065855818,29.86,72532.6,0.3,-0.28458,0.00018,21.24045]
[1780065855995,29.86,72532.6,0.3,-0.28458,0.00018,21.24045]
[1780065855990,29.86,72530.9,0.3,-0.28489,0.00018,21.25084]
[1780065856123,29.86,72530.9,0.3,-0.28489,0.00018,21.25084]
[1780065856677,29.85,72523.24,0.3,-0.28628,0.00018,21.29785]
[1780065857507,29.85,72523.24,0.3,-0.28628,0.00018,21.29785]
[1780065857566,29.85,72523.24,0.3,-0.28628,0.00018,21.29785]
[1780065858147,29.85,72517.72,0.3,-0.28728,0.00018,21.3315]
[1780065859038,29.85,72519.69,0.3,-0.28691,0.00018,21.31925]
[1780065859201,29.85,72519.69,0.3,-0.28691,0.00018,21.31925]
[1780065859351,29.85,72519.69,0.3,-0.28691,0.00018,21.31925]
[1780065859492,29.85,72519.69,0.3,-0.28691,0.00018,21.31925]
[1780065859907,29.85,72519.69,0.3,-0.28691,0.00018,21.31925]
[1780065859982,29.85,72519.69,0.3,-0.28691,0.00018,21.31925]
[1780065860125,29.85,72521.92,0.3,-0.2865,0.00018,21.30541]
[1780065860363,29.85,72521.92,0.3,-0.2865,0.00018,21.30541]
[1780065861099,29.84,72557.17,0.3,-0.28005,0.00018,21.08408]
[1780065861148,29.84,72557.17,0.3,-0.28005,0.00018,21.08408]
[1780065861208,29.84,72557.17,0.3,-0.28005,0.00018,21.08408]
[1780065862099,29.84,72557.17,0.3,-0.28005,0.00018,21.08408]
[1780065861584,29.84,72576.31,0.3,-0.27661,0.00018,20.96308]
[1780065862739,29.84,72578.67,0.3,-0.27619,0.00018,20.94821]
[1780065865439,29.84,72575.79,0.3,-0.27671,0.00018,20.96643]
[1780065865463,29.84,72575.79,0.3,-0.27671,0.00018,20.96643]
[1780065865527,29.84,72575.79,0.3,-0.27671,0.00018,20.96643]
[1780065865670,29.84,72574.72,0.3,-0.2769,0.00018,20.97323]
[1780065870667,29.84,72572.53,0.3,-0.27729,0.00018,20.98697]
[1780065870709,29.84,72572.53,0.3,-0.27729,0.00018,20.98697]
[1780065870750,29.84,72572.53,0.3,-0.27729,0.00018,20.98697]
[1780065870767,29.84,72576.99,0.3,-0.27649,0.00018,20.95858]
[1780065872563,29.84,72576.89,0.3,-0.27648,0.00018,20.95564]
[1780065872660,29.84,72576.89,0.3,-0.27648,0.00018,20.95564]
[1780065872672,29.84,72576.89,0.3,-0.27648,0.00018,20.95564]
[1780065872808,29.84,72576.89,0.3,-0.27648,0.00018,20.95564]
[1780065873119,29.84,72580.66,0.3,-0.2758,0.00018,20.93147]
[1780065874661,29.84,72578.29,0.3,-0.27622,0.00018,20.94652]
[1780065874755,29.84,72578.29,0.3,-0.27622,0.00018,20.94652]
[1780065874765,29.84,72578.29,0.3,-0.27622,0.00018,20.94652]
[1780065874866,29.84,72578.29,0.3,-0.27622,0.00018,20.94652]
[1780065875180,29.84,72577.61,0.3,-0.27634,0.00018,20.95079]
[1780065875823,29.84,72577.61,0.3,-0.27634,0.00018,20.95079]
[1780065875924,29.84,72571.51,0.3,-0.27743,0.00018,20.98947]
[1780065878774,29.84,72565.95,0.3,-0.27843,0.00018,21.02464]
[1780065878884,29.84,72565.95,0.3,-0.27843,0.00018,21.02464]
[1780065878972,29.84,72565.95,0.3,-0.27843,0.00018,21.02464]
[1780065879041,29.84,72561.05,0.3,-0.2793,0.00018,21.05526]
[1780065881636,29.83,72550.74,0.3,-0.28109,0.00018,21.11726]
[1780065882220,29.83,72550.74,0.3,-0.28109,0.00018,21.11726]
[1780065882365,29.83,72550.74,0.3,-0.28109,0.00018,21.11726]
[1780065882875,29.83,72550.74,0.3,-0.28109,0.00018,21.11726]
[1780065882990,29.83,72550.74,0.3,-0.28109,0.00018,21.11726]
[1780065883091,29.82,72551.84,0.3,-0.28084,0.00018,21.1087]
[1780065884956,29.82,72551.84,0.3,-0.28084,0.00018,21.1087]
[1780065885030,29.82,72551.84,0.3,-0.28084,0.00018,21.1087]
[1780065885143,29.82,72551.84,0.3,-0.28084,0.00018,21.1087]
[1780065885057,29.81,72555.53,0.3,-0.28014,0.00018,21.08428]
[1780065885658,29.81,72555.68,0.3,-0.28011,0.00018,21.08334]
[1780065886821,29.81,72555.68,0.3,-0.28011,0.00018,21.08334]
[1780065886920,29.81,72555.68,0.3,-0.28011,0.00018,21.08334]
[1780065887039,29.81,72555.68,0.3,-0.28011,0.00018,21.08334]
[1780065887497,29.81,72554.52,0.3,-0.28029,0.00018,21.08957]
[1780065887592,29.81,72554.52,0.3,-0.28029,0.00018,21.08957]
[1780065888104,29.81,72554.52,0.3,-0.28029,0.00018,21.08957]
[1780065888131,29.81,72542.81,0.3,-0.28241,0.00018,21.16283]
[1780065888313,29.81,72542.81,0.3,-0.28241,0.00018,21.16283]
[1780065888688,29.81,72542.81,0.3,-0.28241,0.00018,21.16283]
[1780065889159,29.81,72542.81,0.3,-0.28241,0.00018,21.16283]
[1780065889686,29.81,72538.44,0.3,-0.2832,0.00018,21.18999]
[1780065892702,29.81,72541.63,0.3,-0.28262,0.00018,21.16991]
[1780065892712,29.81,72541.63,0.3,-0.28262,0.00018,21.16991]
[1780065892862,29.81,72541.63,0.3,-0.28262,0.00018,21.16991]
[1780065892933,29.81,72541.63,0.3,-0.28262,0.00018,21.16991]
[1780065893034,29.81,72545.35,0.3,-0.28193,0.00018,21.14645]
[1780065893331,29.81,72545.35,0.3,-0.28193,0.00018,21.14645]
[1780065893372,29.81,72545.35,0.3,-0.28193,0.00018,21.14645]
[1780065893716,29.81,72545.99,0.3,-0.28182,0.00018,21.14245]
[1780065895084,29.81,72545.99,0.3,-0.28182,0.00018,21.14245]
[1780065895094,29.81,72545.99,0.3,-0.28182,0.00018,21.14245]
[1780065895172,29.81,72549.77,0.3,-0.28113,0.00018,21.1187]
[1780065895299,29.81,72549.77,0.3,-0.28113,0.00018,21.1187]
[1780065895778,29.81,72549.77,0.3,-0.28113,0.00018,21.1187]
[1780065895886,29.81,72549.77,0.3,-0.28113,0.00018,21.1187]
[1780065895912,29.81,72555.79,0.3,-0.28005,0.00018,21.08092]
[1780065897451,29.81,72555.99,0.3,-0.28001,0.00018,21.07961]
[1780065897457,29.81,72555.99,0.3,-0.28001,0.00018,21.07961]
[1780065897567,29.81,72555.99,0.3,-0.28001,0.00018,21.07961]
[1780065897743,29.8,72555.99,0.3,-0.27998,0.00018,21.07839]
[1780065899561,29.8,72554.68,0.3,-0.28021,0.00018,21.08663]
[1780065899566,29.8,72554.68,0.3,-0.28021,0.00018,21.08663]
[1780065899666,29.8,72554.68,0.3,-0.28021,0.00018,21.08663]
[1780065900979,29.8,72554.19,0.3,-0.28029,0.00018,21.08944]
[1780065901081,29.8,72554.74,0.3,-0.28019,0.00018,21.08598]
[1780065901340,29.8,72554.74,0.3,-0.28019,0.00018,21.08598]
[1780065901388,29.8,72554.74,0.3,-0.28019,0.00018,21.08598]
[1780065901476,29.8,72554.74,0.3,-0.28019,0.00018,21.08598]
[1780065901826,29.8,72554.74,0.3,-0.28019,0.00018,21.08598]
[1780065901977,29.8,72554.74,0.3,-0.28019,0.00018,21.08598]
[1780065902021,29.8,72546.17,0.3,-0.28174,0.00018,21.13947]
[1780065902267,29.8,72546.17,0.3,-0.28174,0.00018,21.13947]
[1780065903145,29.8,72536.66,0.3,-0.28346,0.00018,21.19876]
[1780065903209,29.8,72536.66,0.3,-0.28346,0.00018,21.19876]
[1780065903790,29.8,72536.56,0.3,-0.28348,0.00018,21.19938]
[1780065905551,29.8,72531.8,0.3,-0.28434,0.00018,21.22874]
[1780065905609,29.8,72531.8,0.3,-0.28434,0.00018,21.22874]
[1780065905689,29.8,72531.8,0.3,-0.28434,0.00018,21.22874]
[1780065905807,29.8,72531.8,0.3,-0.28434,0.00018,21.22874]
[1780065907587,29.8,72532.55,0.3,-0.28419,0.00018,21.22388]
[1780065907605,29.8,72532.55,0.3,-0.28419,0.00018,21.22388]
[1780065907796,29.8,72532.55,0.3,-0.28419,0.00018,21.22388]
[1780065908076,29.8,72532.55,0.3,-0.28419,0.00018,21.22388]
[1780065908092,29.8,72532.55,0.3,-0.28419,0.00018,21.22388]
[1780065908156,29.8,72532.55,0.3,-0.28419,0.00018,21.22388]
[1780065908118,29.8,72530.38,0.3,-0.28459,0.00018,21.23722]
[1780065908678,29.8,72530.38,0.3,-0.28459,0.00018,21.23722]
[1780065909122,29.79,72524.32,0.3,-0.28569,0.00018,21.27454]
[1780065909229,29.79,72524.32,0.3,-0.28569,0.00018,21.27454]
[1780065909270,29.79,72524.32,0.3,-0.28569,0.00018,21.27454]
[1780065909881,29.79,72524.32,0.3,-0.28569,0.00018,21.27454]
[1780065910168,29.79,72524.32,0.3,-0.28569,0.00018,21.27454]
[1780065909984,29.79,72535.64,0.3,-0.28362,0.00018,21.20439]
[1780065910841,29.79,72535.64,0.3,-0.28362,0.00018,21.20439]
[1780065911426,29.79,72535.64,0.3,-0.28362,0.00018,21.20439]
[1780065913343,29.79,72542.47,0.3,-0.28234,0.00018,21.16029]
[1780065913821,29.79,72542.47,0.3,-0.28234,0.00018,21.16029]
[1780065913897,29.79,72552.44,0.3,-0.28053,0.00018,21.09756]
[1780065914248,29.79,72552.44,0.3,-0.28053,0.00018,21.09756]
[1780065914442,29.79,72552.44,0.3,-0.28053,0.00018,21.09756]
[1780065914626,29.79,72552.44,0.3,-0.28053,0.00018,21.09756]
[1780065915127,29.79,72537.21,0.3,-0.28329,0.00018,21.19279]
[1780065915566,29.79,72537.21,0.3,-0.28329,0.00018,21.19279]
[1780065915579,29.79,72537.21,0.3,-0.28329,0.00018,21.19279]
[1780065915946,29.79,72537.21,0.3,-0.28329,0.00018,21.19279]
[1780065916040,29.79,72537.21,0.3,-0.28329,0.00018,21.19279]
[1780065916065,29.79,72538.85,0.3,-0.28299,0.00018,21.18267]
[1780065916468,29.79,72538.85,0.3,-0.28299,0.00018,21.18267]
[1780065916994,29.79,72550.17,0.3,-0.28094,0.00018,21.11177]
[1780065917965,29.79,72550.17,0.3,-0.28094,0.00018,21.11177]
[1780065918039,29.78,72551.74,0.3,-0.28065,0.00018,21.1017]
[1780065918273,29.78,72551.74,0.3,-0.28065,0.00018,21.1017]
[1780065918335,29.78,72551.74,0.3,-0.28065,0.00018,21.1017]
[1780065918898,29.78,72551.74,0.3,-0.28065,0.00018,21.10164]
[1780065920171,29.78,72551.74,0.3,-0.28065,0.00018,21.10164]
[1780065920181,29.78,72550.01,0.3,-0.28096,0.00018,21.11244]
[1780065920351,29.78,72550.01,0.3,-0.28096,0.00018,21.11244]
[1780065920444,29.78,72550.01,0.3,-0.28096,0.00018,21.11244]
[1780065922077,29.78,72550.01,0.3,-0.28096,0.00018,21.11244]
[1780065922270,29.78,72552.02,0.3,-0.28059,0.00018,21.09977]
[1780065922345,29.78,72552.02,0.3,-0.28059,0.00018,21.09977]
[1780065922579,29.78,72552.02,0.3,-0.28059,0.00018,21.09977]
[1780065922945,29.78,72552.02,0.3,-0.28059,0.00018,21.09966]
[1780065924134,29.78,72563.91,0.3,-0.27844,0.00018,21.02451]
[1780065924243,29.78,72563.91,0.3,-0.27844,0.00018,21.02451]
[1780065924379,29.78,72563.91,0.3,-0.27844,0.00018,21.02451]
[1780065924458,29.78,72563.91,0.3,-0.27844,0.00018,21.02451]
[1780065924492,29.78,72563.91,0.3,-0.27844,0.00018,21.02451]
[1780065924946,29.78,72563.91,0.3,-0.27844,0.00018,21.02451]
[1780065925065,29.78,72563.91,0.3,-0.27844,0.00018,21.02451]
[1780065925098,29.78,72563.91,0.3,-0.27844,0.00018,21.02451]
[1780065925133,29.78,72557.14,0.3,-0.27966,0.00018,21.06729]
[1780065927173,29.78,72572.84,0.3,-0.27684,0.00018,20.96786]
[1780065927729,29.78,72572.84,0.3,-0.27684,0.00018,20.96786]
[1780065928112,29.78,72574.61,0.3,-0.27652,0.00018,20.95659]
[1780065930192,29.78,72582.22,0.3,-0.27516,0.00018,20.90793]
[1780065935022,29.78,72577.58,0.3,-0.27596,0.00018,20.93396]
[1780065935051,29.78,72577.58,0.3,-0.27596,0.00018,20.93396]
[1780065935123,29.78,72577.43,0.3,-0.27599,0.00018,20.93488]
[1780065935534,29.78,72577.43,0.3,-0.27599,0.00018,20.93488]
[1780065935541,29.78,72577.43,0.3,-0.27599,0.00018,20.93488]
[1780065935871,29.78,72577.43,0.3,-0.27599,0.00018,20.93488]
[1780065936045,29.78,72577.43,0.3,-0.27599,0.00018,20.93488]
[1780065936081,29.78,72574.74,0.3,-0.27647,0.00018,20.95202]
[1780065936312,29.78,72574.74,0.3,-0.27647,0.00018,20.95202]
[1780065936417,29.78,72574.74,0.3,-0.27647,0.00018,20.95202]
[1780065936917,29.78,72574.74,0.3,-0.27647,0.00018,20.95202]
[1780065937053,29.78,72574.83,0.3,-0.27645,0.00018,20.95142]
[1780065937718,29.78,72574.83,0.3,-0.27645,0.00018,20.95142]
[1780065938080,29.78,72574.83,0.3,-0.27645,0.00018,20.95142]
[1780065938143,29.78,72585.14,0.3,-0.27461,0.00018,20.88542]
[1780065938480,29.78,72585.14,0.3,-0.27461,0.00018,20.88542]
[1780065938727,29.78,72585.14,0.3,-0.27461,0.00018,20.88542]
[1780065938946,29.78,72585.14,0.3,-0.27461,0.00018,20.88542]
[1780065939142,29.78,72583.62,0.3,-0.27488,0.00018,20.89515]
[1780065939933,29.78,72583.62,0.3,-0.27488,0.00018,20.89515]
[1780065939944,29.78,72583.62,0.3,-0.27488,0.00018,20.89515]
[1780065940051,29.78,72583.62,0.3,-0.27488,0.00018,20.89515]
[1780065940094,29.78,72574.52,0.3,-0.27651,0.00018,20.95336]
[1780065940632,29.78,72574.52,0.3,-0.27651,0.00018,20.95336]
[1780065941080,29.78,72574.52,0.3,-0.27651,0.00018,20.95342]
[1780065942825,29.78,72573.26,0.3,-0.27674,0.00018,20.96152]
[1780065943021,29.78,72573.26,0.3,-0.27674,0.00018,20.96152]
[1780065943052,29.78,72573.26,0.3,-0.27674,0.00018,20.96152]
[1780065943196,29.78,72562.92,0.3,-0.2786,0.00018,21.02717]
[1780065943551,29.78,72562.92,0.3,-0.2786,0.00018,21.02717]
[1780065943656,29.78,72562.92,0.3,-0.2786,0.00018,21.02717]
[1780065944159,29.78,72561.42,0.3,-0.27887,0.00018,21.03678]
[1780065944321,29.78,72561.42,0.3,-0.27887,0.00018,21.03678]
[1780065944375,29.78,72561.42,0.3,-0.27887,0.00018,21.03678]
[1780065944438,29.78,72561.42,0.3,-0.27887,0.00018,21.03678]
[1780065944555,29.78,72561.42,0.3,-0.27887,0.00018,21.03678]
[1780065944576,29.78,72561.42,0.3,-0.27887,0.00018,21.03678]
[1780065945190,29.78,72555.69,0.3,-0.2799,0.00018,21.07295]
[1780065945365,29.78,72555.69,0.3,-0.2799,0.00018,21.07295]
[1780065945375,29.78,72555.69,0.3,-0.2799,0.00018,21.07295]
[1780065945405,29.78,72555.69,0.3,-0.2799,0.00018,21.07295]
[1780065946125,29.78,72556.08,0.3,-0.27983,0.00018,21.07053]
[1780065946773,29.78,72556.08,0.3,-0.27983,0.00018,21.07053]
[1780065946782,29.78,72556.08,0.3,-0.27983,0.00018,21.07053]
[1780065947063,29.78,72556.08,0.3,-0.27983,0.00018,21.07053]
[1780065948866,29.78,72559.01,0.3,-0.2793,0.00018,21.05183]
[1780065948873,29.78,72559.01,0.3,-0.2793,0.00018,21.05183]
[1780065949145,29.78,72559.01,0.3,-0.2793,0.00018,21.05183]
[1780065950905,29.78,72560.82,0.3,-0.27897,0.00018,21.0402]
[1780065950914,29.78,72560.82,0.3,-0.27897,0.00018,21.0402]
[1780065951096,29.78,72560.82,0.3,-0.27897,0.00018,21.0402]
[1780065952882,29.78,72562.54,0.3,-0.27865,0.00018,21.02912]
[1780065953174,29.78,72562.45,0.3,-0.27867,0.00018,21.0296]
[1780065954776,29.78,72565.68,0.3,-0.27808,0.00018,21.00905]
[1780065955044,29.78,72565.68,0.3,-0.27808,0.00018,21.00905]
[1780065955244,29.78,72577.94,0.3,-0.27588,0.00018,20.93093]
[1780065957072,29.78,72577.86,0.3,-0.27589,0.00018,20.93123]
[1780065957085,29.78,72577.86,0.3,-0.27589,0.00018,20.93123]
[1780065957206,29.78,72577.86,0.3,-0.27589,0.00018,20.93123]
[1780065957233,29.78,72580.89,0.3,-0.27534,0.00018,20.91168]
[1780065959112,29.78,72580.89,0.3,-0.27534,0.00018,20.91155]
[1780065959244,29.78,72580.89,0.3,-0.27534,0.00018,20.91155]
[1780065959216,29.78,72582.23,0.3,-0.27509,0.00018,20.90283]
[1780065959608,29.78,72582.23,0.3,-0.27509,0.00018,20.90283]
[1780065960223,29.78,72583.66,0.3,-0.27483,0.00018,20.89353]
[1780065960596,29.78,72583.66,0.3,-0.27483,0.00018,20.89353]
[1780065960650,29.78,72583.66,0.3,-0.27483,0.00018,20.89353]
[1780065961114,29.78,72583.66,0.3,-0.27483,0.00018,20.89353]
[1780065961281,29.78,72588.09,0.3,-0.27404,0.00018,20.86496]
[1780065961790,29.78,72588.09,0.3,-0.27404,0.00018,20.86496]
[1780065961848,29.78,72588.09,0.3,-0.27404,0.00018,20.86496]
[1780065961990,29.78,72588.09,0.3,-0.27404,0.00018,20.86496]
[1780065962236,29.78,72585.61,0.3,-0.27448,0.00018,20.88081]
[1780065962330,29.78,72585.61,0.3,-0.27448,0.00018,20.88081]
[1780065963244,29.78,72584.37,0.3,-0.2747,0.00018,20.88867]
[1780065963344,29.78,72584.37,0.3,-0.2747,0.00018,20.88867]
[1780065963430,29.78,72584.37,0.3,-0.2747,0.00018,20.88867]
[1780065963524,29.78,72584.37,0.3,-0.2747,0.00018,20.88867]
[1780065963532,29.78,72584.37,0.3,-0.2747,0.00018,20.88867]
[1780065963800,29.78,72584.37,0.3,-0.2747,0.00018,20.88867]
[1780065963883,29.78,72584.37,0.3,-0.2747,0.00018,20.88867]
[1780065964250,29.77,72577.31,0.3,-0.27596,0.00018,20.93377]
[1780065964705,29.77,72577.31,0.3,-0.27596,0.00018,20.93377]
[1780065964774,29.77,72577.31,0.3,-0.27596,0.00018,20.93377]
[1780065965256,29.77,72577.31,0.3,-0.27596,0.00018,20.93377]
[1780065965257,29.77,72572.14,0.3,-0.27689,0.00018,20.96676]
[1780065965544,29.77,72572.14,0.3,-0.27689,0.00018,20.96676]
[1780065966067,29.77,72572.14,0.3,-0.27689,0.00018,20.96676]
[1780065967295,29.77,72575.35,0.3,-0.27631,0.00018,20.94633]
[1780065967433,29.77,72575.35,0.3,-0.27631,0.00018,20.94633]
[1780065967541,29.77,72575.35,0.3,-0.27631,0.00018,20.94633]
[1780065968279,29.77,72581.54,0.3,-0.2752,0.00018,20.90658]
[1780065969344,29.77,72580.0,0.3,-0.27547,0.00018,20.91632]
[1780065969386,29.77,72580.0,0.3,-0.27547,0.00018,20.91632]
[1780065969492,29.77,72580.0,0.3,-0.27547,0.00018,20.91632]
[1780065970848,29.77,72579.76,0.3,-0.27551,0.00018,20.91772]
[1780065970907,29.77,72579.76,0.3,-0.27551,0.00018,20.91772]
[1780065971023,29.77,72579.76,0.3,-0.27551,0.00018,20.91772]
[1780065971405,29.77,72580.48,0.3,-0.27538,0.00018,20.91297]
[1780065971465,29.77,72580.48,0.3,-0.27538,0.00018,20.91297]
[1780065972268,29.77,72580.48,0.3,-0.27538,0.00018,20.91297]
[1780065973221,29.77,72587.13,0.3,-0.27418,0.00018,20.87017]
[1780065973232,29.77,72587.13,0.3,-0.27418,0.00018,20.87017]
[1780065973315,29.77,72591.85,0.3,-0.27334,0.00018,20.83969]
[1780065973336,29.77,72591.85,0.3,-0.27334,0.00018,20.83969]
[1780065973469,29.77,72591.85,0.3,-0.27334,0.00018,20.83969]
[1780065973513,29.77,72591.85,0.3,-0.27334,0.00018,20.83969]
[1780065973733,29.77,72591.85,0.3,-0.27334,0.00018,20.83969]
[1780065975195,29.77,72594.39,0.3,-0.27289,0.00018,20.82324]
[1780065975293,29.77,72596.25,0.3,-0.27255,0.00018,20.8111]
[1780065975414,29.77,72596.25,0.3,-0.27255,0.00018,20.8111]
[1780065975456,29.77,72596.25,0.3,-0.27255,0.00018,20.8111]
[1780065975503,29.77,72596.25,0.3,-0.27255,0.00018,20.8111]
[1780065976025,29.77,72596.25,0.3,-0.27255,0.00018,20.8111]
[1780065976089,29.77,72596.25,0.3,-0.27255,0.00018,20.8111]
[1780065976190,29.77,72596.25,0.3,-0.27255,0.00018,20.8111]
[1780065976274,29.77,72596.25,0.3,-0.27255,0.00018,20.8111]
[1780065976254,29.77,72586.89,0.3,-0.27422,0.00018,20.87143]
[1780065976885,29.77,72586.89,0.3,-0.27422,0.00018,20.87143]
[1780065976898,29.77,72586.89,0.3,-0.27422,0.00018,20.87143]
[1780065976925,29.77,72586.89,0.3,-0.27422,0.00018,20.87143]
[1780065976938,29.77,72586.89,0.3,-0.27422,0.00018,20.87143]
[1780065977093,29.77,72586.89,0.3,-0.27422,0.00018,20.87143]
[1780065977306,29.77,72581.29,0.3,-0.27522,0.00018,20.90745]
[1780065977689,29.77,72581.29,0.3,-0.27522,0.00018,20.90745]
[1780065978284,29.77,72580.68,0.3,-0.27533,0.00018,20.91132]
[1780065978410,29.77,72580.68,0.3,-0.27533,0.00018,20.91132]
[1780065979619,29.77,72582.11,0.3,-0.27508,0.00018,20.90215]
[1780065979739,29.77,72582.11,0.3,-0.27508,0.00018,20.90215]
[1780065979901,29.77,72582.11,0.3,-0.27508,0.00018,20.90215]
[1780065980075,29.77,72582.11,0.3,-0.27508,0.00018,20.90215]
[1780065980307,29.77,72582.11,0.3,-0.27508,0.00018,20.90215]
[1780065980077,29.77,72585.04,0.3,-0.27455,0.00018,20.88312]
[1780065980409,29.77,72581.9,0.3,-0.27511,0.00018,20.90326]
[1780065981709,29.77,72581.9,0.3,-0.27511,0.00018,20.90326]
[1780065981717,29.77,72581.9,0.3,-0.27511,0.00018,20.90326]
[1780065981818,29.77,72581.9,0.3,-0.27511,0.00018,20.90326]
[1780065983800,29.77,72579.3,0.3,-0.27556,0.00018,20.9196]
[1780065983810,29.77,72579.3,0.3,-0.27556,0.00018,20.9196]
[1780065983918,29.77,72579.3,0.3,-0.27556,0.00018,20.9196]
[1780065985889,29.77,72578.48,0.3,-0.27571,0.00018,20.92472]
[1780065985898,29.77,72578.48,0.3,-0.27571,0.00018,20.92472]
[1780065986040,29.77,72578.48,0.3,-0.27571,0.00018,20.92472]
[1780065987874,29.77,72578.6,0.3,-0.27568,0.00018,20.92371]
[1780065987886,29.77,72578.6,0.3,-0.27568,0.00018,20.92371]
[1780065988035,29.77,72578.6,0.3,-0.27568,0.00018,20.92371]
[1780065988980,29.77,72577.73,0.3,-0.27583,0.00018,20.92903]
[1780065989108,29.77,72577.73,0.3,-0.27583,0.00018,20.92903]
[1780065989262,29.77,72577.73,0.3,-0.27583,0.00018,20.92903]
[1780065989132,29.77,72578.94,0.3,-0.27561,0.00018,20.92117]
[1780065989453,29.77,72578.94,0.3,-0.27561,0.00018,20.92117]
[1780065989617,29.77,72578.94,0.3,-0.27561,0.00018,20.92117]
[1780065990308,29.77,72578.94,0.3,-0.27561,0.00018,20.92117]
[1780065990292,29.77,72592.41,0.3,-0.2732,0.00018,20.83449]
[1780065990454,29.77,72592.41,0.3,-0.2732,0.00018,20.83449]
[1780065991503,29.76,72599.24,0.3,-0.27195,0.00018,20.78667]
[1780065991514,29.76,72599.24,0.3,-0.27195,0.00018,20.78667]
[1780065991515,29.76,72599.24,0.3,-0.27195,0.00018,20.78667]
[1780065991667,29.76,72599.24,0.3,-0.27195,0.00018,20.78667]
[1780065991748,29.76,72599.24,0.3,-0.27195,0.00018,20.78667]
[1780065991967,29.76,72599.24,0.3,-0.27195,0.00018,20.78667]
[1780065992059,29.76,72599.24,0.3,-0.27195,0.00018,20.78667]
[1780065992145,29.77,72589.46,0.3,-0.2737,0.00018,20.84995]
[1780065994890,29.76,72584.31,0.3,-0.27462,0.00018,20.88292]
[1780065996136,29.76,72584.31,0.3,-0.27462,0.00018,20.88292]
[1780065996246,29.76,72584.31,0.3,-0.27462,0.00018,20.88292]
[1780065996267,29.76,72584.31,0.3,-0.27462,0.00018,20.88292]
[1780065996137,29.76,72591.0,0.3,-0.27342,0.00018,20.83979]
[1780065997146,29.76,72594.75,0.3,-0.27275,0.00018,20.81538]
[1780065998441,29.76,72594.65,0.3,-0.27276,0.00018,20.81585]
[1780065998501,29.76,72594.65,0.3,-0.27276,0.00018,20.81585]
[1780065998570,29.76,72595.42,0.3,-0.27262,0.00018,20.81087]
[1780066003588,29.76,72599.69,0.3,-0.27184,0.00018,20.78259]
[1780066003602,29.76,72599.69,0.3,-0.27184,0.00018,20.78259]
[1780066003642,29.76,72599.69,0.3,-0.27184,0.00018,20.78259]
[1780066003742,29.76,72599.69,0.3,-0.27184,0.00018,20.78259]
[1780066003749,29.76,72599.69,0.3,-0.27184,0.00018,20.78259]
[1780066003910,29.76,72599.69,0.3,-0.27184,0.00018,20.78259]
[1780066004319,29.76,72599.69,0.3,-0.27184,0.00018,20.78259]
[1780066004342,29.76,72597.79,0.3,-0.27218,0.00018,20.79463]
[1780066004388,29.76,72597.79,0.3,-0.27218,0.00018,20.79463]
[1780066004905,29.76,72597.79,0.3,-0.27218,0.00018,20.79463]
[1780066004923,29.76,72597.79,0.3,-0.27218,0.00018,20.79463]
[1780066005060,29.76,72599.66,0.3,-0.27184,0.00018,20.78237]
[1780066005888,29.76,72599.66,0.3,-0.27184,0.00018,20.78237]
[1780066006322,29.76,72590.85,0.3,-0.27341,0.00018,20.83922]
[1780066006676,29.76,72590.85,0.3,-0.27341,0.00018,20.83922]
[1780066006692,29.76,72590.85,0.3,-0.27341,0.00018,20.83922]
[1780066006871,29.76,72590.85,0.3,-0.27341,0.00018,20.83922]
[1780066006886,29.76,72590.85,0.3,-0.27341,0.00018,20.83922]
[1780066006935,29.76,72590.85,0.3,-0.27341,0.00018,20.83922]
[1780066007008,29.76,72590.85,0.3,-0.27341,0.00018,20.83922]
[1780066007237,29.76,72585.31,0.3,-0.27439,0.00018,20.87481]
[1780066007669,29.76,72585.31,0.3,-0.27439,0.00018,20.87481]
[1780066008482,29.76,72578.35,0.3,-0.27564,0.00018,20.91948]
[1780066008523,29.76,72578.35,0.3,-0.27564,0.00018,20.91948]
[1780066008535,29.76,72578.35,0.3,-0.27564,0.00018,20.91948]
[1780066008635,29.76,72578.35,0.3,-0.27564,0.00018,20.91948]
[1780066010531,29.76,72579.99,0.3,-0.27534,0.00018,20.90887]
[1780066010548,29.76,72579.99,0.3,-0.27534,0.00018,20.90887]
[1780066010696,29.76,72579.99,0.3,-0.27534,0.00018,20.90887]
[1780066012640,29.76,72578.5,0.3,-0.27561,0.00018,20.91823]
[1780066012660,29.76,72578.75,0.3,-0.27556,0.00018,20.91653]
[1780066014707,29.76,72578.75,0.3,-0.27556,0.00018,20.91644]
[1780066014851,29.76,72578.75,0.3,-0.27556,0.00018,20.91644]
[1780066014959,29.76,72578.75,0.3,-0.27556,0.00018,20.91644]
[1780066016682,29.76,72578.71,0.3,-0.27556,0.00018,20.9166]
[1780066016786,29.76,72578.71,0.3,-0.27556,0.00018,20.9166]
[1780066016909,29.76,72578.71,0.3,-0.27556,0.00018,20.9166]
[1780066018746,29.75,72577.58,0.3,-0.27575,0.00018,20.92354]
[1780066018820,29.75,72577.58,0.3,-0.27575,0.00018,20.92354]
[1780066018925,29.75,72577.58,0.3,-0.27575,0.00018,20.92354]
[1780066019877,29.75,72580.45,0.3,-0.27524,0.00018,20.90506]
[1780066019999,29.75,72580.45,0.3,-0.27524,0.00018,20.90506]
[1780066020193,29.75,72580.45,0.3,-0.27524,0.00018,20.90506]
[1780066020671,29.75,72580.49,0.3,-0.27523,0.00018,20.90472]
[1780066020719,29.75,72580.49,0.3,-0.27523,0.00018,20.90472]
[1780066020801,29.75,72580.49,0.3,-0.27523,0.00018,20.90472]
[1780066020900,29.75,72580.49,0.3,-0.27523,0.00018,20.90472]
[1780066020956,29.75,72586.09,0.3,-0.27422,0.00018,20.86868]
[1780066022977,29.75,72585.97,0.3,-0.27421,0.00018,20.86819]
[1780066023085,29.75,72585.97,0.3,-0.27421,0.00018,20.86819]
[1780066023098,29.75,72596.66,0.3,-0.2723,0.00018,20.79909]
[1780066025596,29.75,72599.17,0.3,-0.27185,0.00018,20.78272]
[1780066025635,29.75,72599.17,0.3,-0.27185,0.00018,20.78272]
[1780066025702,29.75,72599.17,0.3,-0.27185,0.00018,20.78272]
[1780066025892,29.75,72605.82,0.3,-0.27067,0.00018,20.73946]
[1780066027017,29.75,72605.82,0.3,-0.27067,0.00018,20.73946]
[1780066027028,29.75,72605.82,0.3,-0.27067,0.00018,20.73946]
[1780066027034,29.75,72605.82,0.3,-0.27067,0.00018,20.73946]
[1780066027179,29.75,72605.82,0.3,-0.27067,0.00018,20.73946]
[1780066027357,29.75,72605.82,0.3,-0.27067,0.00018,20.73946]
[1780066027360,29.75,72609.96,0.3,-0.26993,0.00018,20.71239]
[1780066029035,29.75,72609.96,0.3,-0.26993,0.00018,20.71225]
[1780066029152,29.75,72609.96,0.3,-0.26993,0.00018,20.71225]
[1780066029253,29.75,72614.31,0.3,-0.26915,0.00018,20.68371]
[1780066031174,29.75,72614.31,0.3,-0.26915,0.00018,20.6836]
[1780066031242,29.74,72618.67,0.3,-0.26838,0.00018,20.65492]
[1780066036767,29.74,72615.0,0.3,-0.26901,0.00018,20.67849]
[1780066037270,29.74,72615.0,0.3,-0.26901,0.00018,20.67849]
[1780066037343,29.74,72615.0,0.3,-0.26901,0.00018,20.67849]
[1780066037378,29.74,72620.71,0.3,-0.268,0.00018,20.64095]
[1780066039324,29.74,72620.71,0.3,-0.268,0.00018,20.64088]
[1780066039359,29.74,72629.11,0.3,-0.26651,0.00018,20.58544]
[1780066039400,29.74,72629.11,0.3,-0.26651,0.00018,20.58544]
[1780066039517,29.74,72629.11,0.3,-0.26651,0.00018,20.58544]
[1780066041224,29.74,72633.45,0.3,-0.26575,0.00018,20.55665]
[1780066041298,29.74,72633.45,0.3,-0.26575,0.00018,20.55665]
[1780066041301,29.74,72635.95,0.3,-0.2653,0.00018,20.54002]
[1780066041524,29.74,72635.95,0.3,-0.2653,0.00018,20.54002]
[1780066041550,29.74,72635.95,0.3,-0.2653,0.00018,20.54002]
[1780066041613,29.74,72635.95,0.3,-0.2653,0.00018,20.54002]
[1780066041760,29.74,72635.95,0.3,-0.2653,0.00018,20.54002]
[1780066041775,29.74,72635.95,0.3,-0.2653,0.00018,20.54002]
[1780066041946,29.74,72635.95,0.3,-0.2653,0.00018,20.54002]
[1780066042241,29.74,72641.94,0.3,-0.26425,0.00018,20.50019]
[1780066043459,29.74,72641.94,0.3,-0.26425,0.00018,20.49998]
[1780066043681,29.74,72641.94,0.3,-0.26425,0.00018,20.49998]
[1780066043927,29.74,72641.94,0.3,-0.26425,0.00018,20.49998]
[1780066043953,29.74,72641.94,0.3,-0.26425,0.00018,20.49998]
[1780066043960,29.74,72641.94,0.3,-0.26425,0.00018,20.49998]
[1780066044041,29.74,72641.94,0.3,-0.26425,0.00018,20.49998]
[1780066044054,29.73,72652.63,0.3,-0.2623,0.00017,20.42592]
[1780066044504,29.73,72652.63,0.3,-0.2623,0.00017,20.42592]
[1780066044560,29.73,72652.63,0.3,-0.2623,0.00017,20.42592]
[1780066045529,29.72,72652.63,0.3,-0.26225,0.00017,20.42361]
[1780066046197,29.71,72657.38,0.3,-0.26135,0.00017,20.38901]
[1780066049245,29.69,72658.14,0.3,-0.26107,0.00017,20.37809]
[1780066049265,29.69,72658.94,0.3,-0.26092,0.00017,20.37242]
[1780066051040,29.69,72658.94,0.3,-0.26092,0.00017,20.37215]
[1780066051142,29.69,72651.35,0.3,-0.26221,0.00018,20.41924]
[1780066052202,29.69,72642.15,0.3,-0.26382,0.00018,20.48055]
[1780066053733,29.67,72641.31,0.3,-0.2639,0.00018,20.48341]
[1780066059327,29.64,72638.52,0.3,-0.26416,0.00018,20.49317]
[1780066060574,29.64,72638.21,0.3,-0.2642,0.00018,20.49468]
[1780066060687,29.64,72638.21,0.3,-0.2642,0.00018,20.49468]
[1780066060775,29.64,72638.21,0.3,-0.2642,0.00018,20.49468]
[1780066060903,29.64,72638.21,0.3,-0.2642,0.00018,20.49468]
[1780066060957,29.64,72638.21,0.3,-0.2642,0.00018,20.49468]
[1780066060979,29.64,72645.29,0.3,-0.26295,0.00018,20.44705]
[1780066061767,29.64,72645.29,0.3,-0.26295,0.00018,20.44705]
[1780066062140,29.64,72657.65,0.3,-0.26078,0.00017,20.36367]
[1780066062880,29.64,72657.65,0.3,-0.26078,0.00017,20.36367]
[1780066063665,29.64,72657.65,0.3,-0.26077,0.00017,20.36332]
[1780066063705,29.64,72657.65,0.3,-0.26077,0.00017,20.36332]
[1780066063740,29.64,72657.65,0.3,-0.26077,0.00017,20.36332]
[1780066064034,29.64,72657.65,0.3,-0.26077,0.00017,20.36332]
[1780066064064,29.64,72657.65,0.3,-0.26077,0.00017,20.36332]
[1780066064165,29.63,72674.39,0.3,-0.25784,0.00017,20.24952]
[1780066065437,29.63,72671.45,0.3,-0.25835,0.00017,20.26922]
[1780066065580,29.63,72671.45,0.3,-0.25835,0.00017,20.26922]
[1780066065717,29.63,72671.45,0.3,-0.25835,0.00017,20.26922]
[1780066066344,29.62,72667.67,0.3,-0.25895,0.00017,20.29249]
[1780066066454,29.62,72667.67,0.3,-0.25895,0.00017,20.29249]
[1780066066533,29.62,72667.67,0.3,-0.25895,0.00017,20.29249]
[1780066066546,29.62,72667.67,0.3,-0.25895,0.00017,20.29249]
[1780066066582,29.62,72667.67,0.3,-0.25895,0.00017,20.29249]
[1780066067333,29.62,72667.67,0.3,-0.25895,0.00017,20.29249]
[1780066067361,29.62,72667.67,0.3,-0.25895,0.00017,20.29249]
[1780066067361,29.62,72667.28,0.3,-0.25901,0.00017,20.2949]
[1780066067477,29.62,72667.28,0.3,-0.25901,0.00017,20.2949]
[1780066068207,29.62,72667.28,0.3,-0.25901,0.00017,20.2949]
[1780066068256,29.62,72667.28,0.3,-0.25901,0.00017,20.2949]
[1780066068381,29.62,72667.28,0.3,-0.25901,0.00017,20.2949]
[1780066068406,29.62,72667.28,0.3,-0.25901,0.00017,20.2949]
[1780066068397,29.62,72666.55,0.3,-0.25913,0.00017,20.29966]
[1780066069034,29.62,72666.55,0.3,-0.25912,0.00017,20.29945]
[1780066070318,29.62,72666.55,0.3,-0.25912,0.00017,20.29945]
[1780066070342,29.62,72671.29,0.3,-0.25829,0.00017,20.26696]
[1780066070535,29.62,72671.29,0.3,-0.25829,0.00017,20.26696]
[1780066071042,29.62,72671.29,0.3,-0.25829,0.00017,20.26676]
[1780066074052,29.62,72668.15,0.3,-0.25882,0.00017,20.28772]
[1780066074078,29.62,72668.15,0.3,-0.25882,0.00017,20.28772]
[1780066077119,29.62,72667.37,0.3,-0.25894,0.00017,20.29237]
[1780066078416,29.62,72671.46,0.3,-0.25823,0.00017,20.26436]
[1780066081327,29.61,72671.33,0.3,-0.25823,0.00017,20.26435]
[1780066081346,29.61,72671.33,0.3,-0.25823,0.00017,20.26435]
[1780066081682,29.61,72671.38,0.3,-0.25821,0.00017,20.26372]
[1780066082127,29.61,72671.38,0.3,-0.2582,0.00017,20.26343]
[1780066082594,29.61,72671.38,0.3,-0.2582,0.00017,20.26343]
[1780066083001,29.61,72671.38,0.3,-0.2582,0.00017,20.26343]
[1780066083242,29.61,72655.74,0.3,-0.26093,0.00018,20.36923]
[1780066083716,29.61,72655.74,0.3,-0.26093,0.00018,20.36923]
[1780066084390,29.61,72650.11,0.3,-0.26191,0.00018,20.40705]
[1780066084606,29.61,72650.11,0.3,-0.26191,0.00018,20.40705]
[1780066085147,29.61,72650.3,0.3,-0.26188,0.00018,20.40559]
[1780066089089,29.61,72650.08,0.3,-0.2619,0.00018,20.40642]
[1780066089104,29.61,72650.08,0.3,-0.2619,0.00018,20.40642]
[1780066089109,29.61,72650.08,0.3,-0.2619,0.00018,20.40642]
[1780066089360,29.61,72654.02,0.3,-0.2612,0.00018,20.37965]
[1780066090361,29.6,72669.5,0.3,-0.25849,0.00017,20.27459]
[1780066090881,29.6,72669.5,0.3,-0.25849,0.00017,20.27459]
[1780066091189,29.6,72669.5,0.3,-0.25849,0.00017,20.27439]
[1780066092108,29.6,72669.5,0.3,-0.25849,0.00017,20.27439]
[1780066092197,29.6,72675.24,0.3,-0.25748,0.00017,20.2352]
[1780066097000,29.6,72674.92,0.3,-0.25752,0.00017,20.23663]
[1780066097438,29.6,72673.0,0.3,-0.25785,0.00017,20.24946]
[1780066102439,29.6,72673.16,0.3,-0.2578,0.00017,20.2473]
[1780066104443,29.59,72666.47,0.3,-0.25895,0.00017,20.29233]
[1780066105384,29.59,72659.42,0.3,-0.26017,0.00017,20.3396]
[1780066110402,29.59,72661.59,0.3,-0.25977,0.00017,20.32425]
[1780066112250,29.59,72663.13,0.3,-0.25947,0.00017,20.30977]
[1780066112464,29.59,72664.98,0.3,-0.25914,0.00017,20.29697]
[1780066117517,29.58,72670.2,0.3,-0.2582,0.00017,20.26026]
[1780066122552,29.58,72664.32,0.3,-0.25919,0.00017,20.2989]
[1780066122716,29.58,72664.32,0.3,-0.25919,0.00017,20.2989]
[1780066123414,29.58,72664.32,0.3,-0.25918,0.00017,20.29861]
[1780066124177,29.58,72664.32,0.3,-0.25918,0.00017,20.29861]
[1780066124551,29.58,72667.18,0.3,-0.25868,0.00017,20.27888]
[1780066125170,29.58,72667.18,0.3,-0.25868,0.00017,20.27888]
[1780066125439,29.58,72672.74,0.3,-0.2577,0.00017,20.24072]
[1780066125656,29.58,72672.74,0.3,-0.2577,0.00017,20.24072]
[1780066125702,29.58,72672.74,0.3,-0.2577,0.00017,20.24072]
[1780066125821,29.58,72672.74,0.3,-0.2577,0.00017,20.24072]
[1780066126070,29.58,72672.74,0.3,-0.2577,0.00017,20.24072]
[1780066126173,29.58,72672.74,0.3,-0.2577,0.00017,20.24072]
[1780066126448,29.57,72683.66,0.3,-0.2558,0.00017,20.16575]
[1780066126775,29.57,72683.66,0.3,-0.2558,0.00017,20.16575]
[1780066127452,29.57,72693.49,0.3,-0.25409,0.00017,20.09785]
[1780066127929,29.57,72693.49,0.3,-0.25409,0.00017,20.09785]
[1780066128427,29.57,72693.49,0.3,-0.25409,0.00017,20.09785]
[1780066128457,29.55,72705.25,0.3,-0.25193,0.00017,20.01096]
[1780066130471,29.54,72695.46,0.3,-0.25355,0.00017,20.07611]
[1780066133492,29.53,72704.78,0.3,-0.25187,0.00017,20.00841]
[1780066136056,29.53,72706.27,0.3,-0.25156,0.00017,19.99592]
[1780066136423,29.51,72706.47,0.3,-0.25143,0.00017,19.99067]
[1780066141502,29.5,72704.86,0.3,-0.25162,0.00017,19.99784]
[1780066143775,29.5,72704.74,0.3,-0.25162,0.00017,19.99813]
[1780066144455,29.49,72702.5,0.3,-0.25197,0.00017,20.01193]
[1780066146497,29.49,72692.26,0.3,-0.25369,0.00017,20.08114]
[1780066150384,29.48,72681.79,0.3,-0.2555,0.00017,20.15306]
[1780066155400,29.48,72683.29,0.3,-0.25523,0.00017,20.14215]
[1780066159773,29.48,72678.9,0.3,-0.25598,0.00017,20.17182]
[1780066159923,29.48,72686.78,0.3,-0.25461,0.00017,20.1175]
[1780066164490,29.48,72696.16,0.3,-0.25296,0.00017,20.05149]
[1780066165954,29.48,72696.16,0.3,-0.25296,0.00017,20.05149]
[1780066166055,29.48,72696.92,0.3,-0.25282,0.00017,20.046]
[1780066167512,29.48,72696.92,0.3,-0.25282,0.00017,20.046]
[1780066167704,29.47,72696.92,0.3,-0.25281,0.00017,20.04579]
[1780066168401,29.47,72694.55,0.3,-0.25321,0.00017,20.06182]
[1780066173772,29.47,72693.47,0.3,-0.25337,0.00017,20.06543]
[1780066179161,29.47,72695.16,0.3,-0.25306,0.00017,20.053]
[1780066182956,29.47,72696.09,0.3,-0.25289,0.00017,20.04598]
[1780066183341,29.47,72696.09,0.3,-0.25289,0.00017,20.04598]
[1780066183428,29.47,72699.57,0.3,-0.25228,0.00017,20.02166]
[1780066188763,29.47,72706.51,0.3,-0.25107,0.00017,19.97297]
[1780066193883,29.46,72699.57,0.3,-0.25226,0.00017,20.02077]
[1780066194346,29.46,72699.57,0.3,-0.25226,0.00017,20.02077]
[1780066194408,29.46,72694.75,0.3,-0.25309,0.00017,20.05414]
[1780066195011,29.46,72694.75,0.3,-0.25309,0.00017,20.05414]
[1780066195266,29.46,72694.75,0.3,-0.25309,0.00017,20.05414]
[1780066195291,29.46,72694.75,0.3,-0.25309,0.00017,20.05414]
[1780066195358,29.46,72683.13,0.3,-0.2551,0.00017,20.13452]
[1780066195637,29.46,72683.13,0.3,-0.2551,0.00017,20.13452]
[1780066195914,29.46,72683.13,0.3,-0.2551,0.00017,20.13452]
[1780066196146,29.46,72671.47,0.3,-0.25714,0.00017,20.21475]
[1780066197747,29.46,72668.97,0.3,-0.25757,0.00017,20.23177]
[1780066197999,29.46,72668.87,0.3,-0.25759,0.00017,20.23241]
[1780066201265,29.46,72658.62,0.3,-0.25936,0.00018,20.3017]
[1780066202700,29.46,72660.77,0.3,-0.25898,0.00018,20.28692]
[1780066202997,29.46,72660.77,0.3,-0.25898,0.00018,20.28692]
[1780066203626,29.46,72660.77,0.3,-0.25898,0.00018,20.28692]
[1780066204508,29.46,72670.12,0.3,-0.25734,0.00017,20.22269]
[1780066204932,29.46,72670.12,0.3,-0.25734,0.00017,20.22269]
[1780066205013,29.46,72670.12,0.3,-0.25734,0.00017,20.22269]
[1780066205213,29.46,72670.12,0.3,-0.25734,0.00017,20.22269]
[1780066205505,29.46,72672.78,0.3,-0.25687,0.00017,20.2043]
[1780066205685,29.46,72672.78,0.3,-0.25687,0.00017,20.2043]
[1780066205792,29.46,72672.78,0.3,-0.25687,0.00017,20.2043]
[1780066205970,29.46,72672.78,0.3,-0.25687,0.00017,20.2043]
[1780066206501,29.46,72672.78,0.3,-0.25687,0.00017,20.2043]
[1780066206519,29.46,72685.86,0.3,-0.25459,0.00017,20.11407]
[1780066206769,29.46,72685.86,0.3,-0.25459,0.00017,20.11407]
[1780066206794,29.46,72685.86,0.3,-0.25459,0.00017,20.11407]
[1780066206887,29.46,72685.86,0.3,-0.25459,0.00017,20.11407]
[1780066207202,29.46,72688.08,0.3,-0.25421,0.00017,20.09871]
[1780066207593,29.46,72688.08,0.3,-0.25421,0.00017,20.09871]
[1780066207604,29.46,72688.08,0.3,-0.25421,0.00017,20.09871]
[1780066207612,29.46,72688.08,0.3,-0.25421,0.00017,20.09871]
[1780066207695,29.46,72688.08,0.3,-0.25421,0.00017,20.09871]
[1780066207735,29.46,72688.08,0.3,-0.25421,0.00017,20.09871]
[1780066207799,29.46,72688.08,0.3,-0.25421,0.00017,20.09871]
[1780066208150,29.46,72688.08,0.3,-0.25421,0.00017,20.09871]
[1780066208226,29.46,72687.49,0.3,-0.25431,0.00017,20.10292]
[1780066209697,29.46,72687.36,0.3,-0.25434,0.00017,20.10411]
[1780066210324,29.46,72687.45,0.3,-0.25433,0.00017,20.10349]
[1780066212189,29.46,72687.59,0.3,-0.2543,0.00017,20.10253]
[1780066212336,29.46,72687.59,0.3,-0.2543,0.00017,20.10253]
[1780066212540,29.46,72689.47,0.3,-0.25398,0.00017,20.08953]
[1780066214217,29.46,72688.37,0.3,-0.25417,0.00017,20.09717]
[1780066214527,29.46,72688.75,0.3,-0.2541,0.00017,20.09457]
[1780066216822,29.46,72690.33,0.3,-0.25383,0.00017,20.08365]
[1780066217496,29.46,72697.56,0.3,-0.25258,0.00017,20.03347]
[1780066219457,29.46,72698.9,0.3,-0.25234,0.00017,20.02411]
[1780066219561,29.46,72698.9,0.3,-0.25234,0.00017,20.02411]
[1780066220391,29.46,72700.4,0.3,-0.25208,0.00017,20.01363]
[1780066220474,29.46,72705.42,0.3,-0.25121,0.00017,19.97854]
[1780066223407,29.46,72709.1,0.3,-0.25058,0.00017,19.95278]
[1780066223731,29.46,72709.46,0.3,-0.25051,0.00017,19.95017]
[1780066223749,29.46,72709.46,0.3,-0.25051,0.00017,19.95017]
[1780066223866,29.46,72709.46,0.3,-0.25051,0.00017,19.95017]
[1780066224487,29.46,72709.46,0.3,-0.25051,0.00017,19.95017]
[1780066224510,29.46,72719.46,0.3,-0.24879,0.00017,19.88005]
[1780066224938,29.46,72719.46,0.3,-0.24879,0.00017,19.88005]
[1780066225147,29.46,72719.46,0.3,-0.24879,0.00017,19.88005]
[1780066225150,29.46,72719.46,0.3,-0.24879,0.00017,19.88005]
[1780066225227,29.46,72719.46,0.3,-0.24879,0.00017,19.88005]
[1780066225250,29.46,72719.46,0.3,-0.24879,0.00017,19.88005]
[1780066225264,29.46,72719.46,0.3,-0.24879,0.00017,19.88005]
[1780066225337,29.46,72719.46,0.3,-0.24879,0.00017,19.88005]
[1780066225404,29.46,72733.95,0.3,-0.24632,0.00017,19.77793]
[1780066226449,29.46,72733.95,0.3,-0.24632,0.00017,19.77793]
[1780066226471,29.46,72733.95,0.3,-0.24632,0.00017,19.77793]
[1780066226563,29.46,72733.95,0.3,-0.24632,0.00017,19.77793]
[1780066226504,29.46,72738.29,0.3,-0.24558,0.00017,19.74731]
[1780066226701,29.46,72738.29,0.3,-0.24558,0.00017,19.74731]
[1780066226745,29.46,72738.29,0.3,-0.24558,0.00017,19.74731]
[1780066226868,29.46,72738.29,0.3,-0.24558,0.00017,19.74731]
[1780066226909,29.46,72738.29,0.3,-0.24558,0.00017,19.74731]
[1780066226941,29.46,72738.29,0.3,-0.24558,0.00017,19.74731]
[1780066226994,29.46,72738.29,0.3,-0.24558,0.00017,19.74731]
[1780066227417,29.46,72738.29,0.3,-0.24558,0.00017,19.74731]
[1780066227500,29.46,72738.29,0.3,-0.24558,0.00017,19.74731]
[1780066227556,29.46,72739.17,0.3,-0.24543,0.00017,19.7413]
[1780066229533,29.46,72739.32,0.3,-0.24541,0.00017,19.74024]
[1780066230480,29.46,72740.94,0.3,-0.24513,0.00017,19.72869]
[1780066230536,29.46,72745.08,0.3,-0.24443,0.00017,19.69927]
[1780066231401,29.46,72745.08,0.3,-0.24443,0.00017,19.69927]
[1780066231480,29.46,72745.08,0.3,-0.24443,0.00017,19.69927]
[1780066231521,29.46,72749.33,0.3,-0.24368,0.00017,19.66534]
[1780066231770,29.46,72749.33,0.3,-0.24368,0.00017,19.66534]
[1780066231961,29.46,72749.33,0.3,-0.24368,0.00017,19.66534]
[1780066232211,29.46,72749.31,0.3,-0.24368,0.00017,19.66548]
[1780066233394,29.46,72749.31,0.3,-0.24368,0.00017,19.66548]
[1780066233495,29.46,72758.51,0.3,-0.24212,0.00017,19.59982]
[1780066236839,29.46,72759.75,0.3,-0.24192,0.00017,19.59102]
[1780066237579,29.46,72761.11,0.3,-0.24169,0.00017,19.58138]
[1780066242588,29.46,72760.02,0.3,-0.24188,0.00017,19.58952]
[1780066247176,29.46,72757.73,0.3,-0.24227,0.00017,19.60609]
[1780066247487,29.46,72757.73,0.3,-0.24227,0.00017,19.60609]
[1780066247500,29.46,72742.78,0.3,-0.24481,0.00017,19.71255]
[1780066248130,29.46,72742.78,0.3,-0.24481,0.00017,19.71255]
[1780066248477,29.46,72742.78,0.3,-0.24481,0.00017,19.71255]
[1780066248535,29.46,72742.78,0.3,-0.24481,0.00017,19.71255]
[1780066248568,29.46,72742.78,0.3,-0.24481,0.00017,19.71255]
[1780066248599,29.46,72742.78,0.3,-0.24481,0.00017,19.71255]
[1780066248563,29.46,72731.08,0.3,-0.24681,0.00017,19.79592]
[1780066249248,29.46,72731.08,0.3,-0.24681,0.00017,19.79592]
[1780066249261,29.46,72731.08,0.3,-0.24681,0.00017,19.79592]
[1780066249337,29.46,72731.08,0.3,-0.24681,0.00017,19.79592]
[1780066249845,29.46,72731.08,0.3,-0.24681,0.00017,19.79592]
[1780066249911,29.46,72731.08,0.3,-0.24681,0.00017,19.79592]
[1780066250344,29.46,72732.58,0.3,-0.24656,0.00017,19.78533]
[1780066253555,29.47,72731.49,0.3,-0.24675,0.00017,19.79348]
[1780066253580,29.47,72731.49,0.3,-0.24675,0.00017,19.79348]
[1780066253623,29.47,72731.49,0.3,-0.24675,0.00017,19.79348]
[1780066254508,29.47,72750.65,0.3,-0.2435,0.00017,19.65789]
[1780066256094,29.47,72750.65,0.3,-0.2435,0.00017,19.65787]
[1780066256387,29.47,72754.93,0.3,-0.24278,0.00017,19.62746]
[1780066257390,29.47,72754.93,0.3,-0.24278,0.00017,19.62746]
[1780066257431,29.47,72758.67,0.3,-0.24215,0.00017,19.60089]
[1780066262502,29.47,72763.89,0.3,-0.24127,0.00017,19.56389]
[1780066262719,29.47,72764.5,0.3,-0.24117,0.00017,19.5597]
[1780066262799,29.47,72764.5,0.3,-0.24117,0.00017,19.5597]
[1780066263436,29.47,72764.49,0.3,-0.24118,0.00017,19.55978]
[1780066266720,29.47,72765.63,0.3,-0.24099,0.00017,19.55208]
[1780066270549,29.47,72761.45,0.3,-0.24171,0.00017,19.58227]
[1780066270598,29.47,72761.45,0.3,-0.24171,0.00017,19.58227]
[1780066270649,29.47,72760.71,0.3,-0.24183,0.00017,19.58774]
[1780066272523,29.47,72751.95,0.3,-0.24332,0.00017,19.65059]
[1780066273542,29.47,72751.95,0.3,-0.24332,0.00017,19.65059]
[1780066273606,29.47,72742.33,0.3,-0.24496,0.00017,19.71907]
[1780066276673,29.47,72739.01,0.3,-0.24552,0.00017,19.74267]
[1780066276892,29.47,72739.01,0.3,-0.24552,0.00017,19.74267]
[1780066277082,29.47,72739.01,0.3,-0.24552,0.00017,19.74267]
[1780066277121,29.47,72739.01,0.3,-0.24552,0.00017,19.74267]
[1780066277519,29.47,72739.01,0.3,-0.24552,0.00017,19.74267]
[1780066277575,29.47,72739.01,0.3,-0.24552,0.00017,19.74267]
[1780066277552,29.47,72724.18,0.3,-0.24806,0.00017,19.84737]
[1780066277666,29.47,72724.18,0.3,-0.24806,0.00017,19.84737]
[1780066277698,29.47,72724.18,0.3,-0.24806,0.00017,19.84737]
[1780066277792,29.47,72724.18,0.3,-0.24806,0.00017,19.84737]
[1780066277978,29.47,72724.18,0.3,-0.24806,0.00017,19.84737]
[1780066278545,29.47,72724.37,0.3,-0.24803,0.00017,19.84637]
[1780066279397,29.47,72724.37,0.3,-0.24803,0.00017,19.84637]
[1780066279577,29.48,72722.66,0.3,-0.24833,0.00017,19.85867]
[1780066280480,29.48,72722.66,0.3,-0.24833,0.00017,19.85867]
[1780066280582,29.48,72722.6,0.3,-0.24834,0.00017,19.85918]
[1780066283495,29.48,72722.7,0.3,-0.24833,0.00017,19.85866]
[1780066283605,29.48,72723.37,0.3,-0.24822,0.00017,19.85402]
[1780066284653,29.48,72733.04,0.3,-0.24657,0.00017,19.78596]
[1780066284893,29.48,72733.04,0.3,-0.24657,0.00017,19.78596]
[1780066285100,29.48,72733.04,0.3,-0.24657,0.00017,19.78596]
[1780066285623,29.48,72733.19,0.3,-0.24654,0.00017,19.7849]
[1780066285908,29.48,72733.19,0.3,-0.24654,0.00017,19.7849]
[1780066286616,29.48,72800.74,0.3,-0.23517,0.00017,19.30087]
[1780066287642,29.48,72872.77,0.3,-0.22338,0.00016,18.77104]
[1780066288689,29.48,72935.61,0.3,-0.21339,0.00016,18.29825]
[1780066289060,29.48,72935.61,0.3,-0.21339,0.00016,18.29825]
[1780066289545,29.48,72935.61,0.3,-0.21339,0.00016,18.29825]
[1780066289560,29.48,72935.61,0.3,-0.21339,0.00016,18.29825]
[1780066289653,29.48,72965.4,0.3,-0.20875,0.00015,18.07119]
[1780066290501,29.48,72965.4,0.3,-0.20875,0.00015,18.07119]
[1780066290661,29.54,72975.12,0.3,-0.20771,0.00015,18.02078]
[1780066291611,29.54,72975.12,0.3,-0.20771,0.00015,18.02078]
[1780066291702,29.57,72948.47,0.3,-0.21207,0.00016,18.23324]
[1780066292322,29.57,72948.47,0.3,-0.21207,0.00016,18.23324]
[1780066292440,29.57,72948.47,0.3,-0.21207,0.00016,18.23324]
[1780066292495,29.57,72948.47,0.3,-0.21207,0.00016,18.23324]
[1780066292771,29.57,72946.79,0.3,-0.21234,0.00016,18.24597]
[1780066293297,29.57,72946.79,0.3,-0.21234,0.00016,18.24597]
[1780066293425,29.57,72946.79,0.3,-0.21234,0.00016,18.24597]
[1780066293536,29.57,72946.79,0.3,-0.21234,0.00016,18.24597]
[1780066293724,29.58,72913.01,0.3,-0.21768,0.00016,18.50251]
[1780066293822,29.58,72913.01,0.3,-0.21768,0.00016,18.50251]
[1780066293869,29.58,72913.01,0.3,-0.21768,0.00016,18.50251]
[1780066294621,29.58,72913.01,0.3,-0.21768,0.00016,18.50251]
[1780066294719,29.58,72905.99,0.3,-0.21881,0.00016,18.55597]
[1780066294755,29.58,72905.99,0.3,-0.21881,0.00016,18.55597]
[1780066295407,29.58,72905.99,0.3,-0.21881,0.00016,18.55597]
[1780066295465,29.58,72905.99,0.3,-0.21881,0.00016,18.55597]
[1780066295702,29.58,72905.33,0.3,-0.21892,0.00016,18.56145]
[1780066295864,29.58,72905.33,0.3,-0.21892,0.00016,18.56145]
[1780066296072,29.58,72905.33,0.3,-0.21892,0.00016,18.56145]
[1780066296104,29.58,72905.33,0.3,-0.21892,0.00016,18.56145]
[1780066296275,29.58,72905.33,0.3,-0.21892,0.00016,18.56145]
[1780066296558,29.58,72905.33,0.3,-0.21892,0.00016,18.56145]
[1780066296663,29.58,72905.33,0.3,-0.21892,0.00016,18.56145]
[1780066296711,29.58,72898.95,0.3,-0.21994,0.00016,18.60919]
[1780066296848,29.58,72898.95,0.3,-0.21994,0.00016,18.60919]
[1780066297268,29.58,72898.95,0.3,-0.21994,0.00016,18.60919]
[1780066297306,29.58,72898.95,0.3,-0.21994,0.00016,18.60919]
[1780066297347,29.58,72898.95,0.3,-0.21994,0.00016,18.60919]
[1780066297621,29.58,72898.95,0.3,-0.21994,0.00016,18.60919]
[1780066297724,29.58,72895.35,0.3,-0.22052,0.00016,18.6366]
[1780066297756,29.58,72895.35,0.3,-0.22052,0.00016,18.6366]
[1780066297870,29.58,72895.35,0.3,-0.22052,0.00016,18.6366]
[1780066297889,29.58,72895.35,0.3,-0.22052,0.00016,18.6366]
[1780066298016,29.58,72895.35,0.3,-0.22052,0.00016,18.6366]
[1780066298129,29.58,72895.35,0.3,-0.22052,0.00016,18.6366]
[1780066298647,29.58,72895.35,0.3,-0.22052,0.00016,18.6366]
[1780066298736,29.58,72877.68,0.3,-0.22335,0.00016,18.76816]
[1780066299702,29.58,72877.68,0.3,-0.22335,0.00016,18.76816]
[1780066300221,29.61,72877.23,0.3,-0.2236,0.00016,18.78015]
[1780066300300,29.61,72877.23,0.3,-0.2236,0.00016,18.78015]
[1780066300335,29.61,72877.23,0.3,-0.2236,0.00016,18.78015]
[1780066300516,29.61,72877.23,0.3,-0.2236,0.00016,18.78015]
[1780066300623,29.61,72877.23,0.3,-0.2236,0.00016,18.78015]
[1780066300772,29.61,72870.12,0.3,-0.22476,0.00016,18.83336]
[1780066301313,29.61,72870.12,0.3,-0.22476,0.00016,18.83336]
[1780066301775,29.61,72852.6,0.3,-0.2276,0.00016,18.96285]
[1780066301869,29.61,72852.6,0.3,-0.2276,0.00016,18.96285]
[1780066302768,29.61,72844.08,0.3,-0.22898,0.00016,19.02541]
[1780066303509,29.61,72844.08,0.3,-0.22898,0.00016,19.02541]
[1780066303721,29.61,72844.08,0.3,-0.22898,0.00016,19.02541]
[1780066303765,29.61,72832.64,0.3,-0.23085,0.00016,19.10911]
[1780066304797,29.61,72829.81,0.3,-0.23132,0.00016,19.13019]
[1780066306063,29.61,72829.4,0.3,-0.23139,0.00016,19.13318]
[1780066306143,29.61,72829.4,0.3,-0.23139,0.00016,19.13318]
[1780066306245,29.61,72829.4,0.3,-0.23139,0.00016,19.13318]
[1780066306269,29.61,72829.4,0.3,-0.23139,0.00016,19.13318]
[1780066306338,29.61,72829.4,0.3,-0.23139,0.00016,19.13318]
[1780066307015,29.61,72829.16,0.3,-0.23143,0.00016,19.13493]
[1780066307817,29.61,72835.77,0.3,-0.23035,0.00016,19.08667]
[1780066308581,29.61,72835.77,0.3,-0.23035,0.00016,19.08667]
[1780066308608,29.61,72835.77,0.3,-0.23035,0.00016,19.08667]
[1780066308615,29.61,72835.77,0.3,-0.23035,0.00016,19.08667]
[1780066308853,29.61,72848.23,0.3,-0.22832,0.00016,18.9954]
[1780066309355,29.61,72848.23,0.3,-0.22832,0.00016,18.9954]
[1780066309599,29.61,72848.23,0.3,-0.22832,0.00016,18.9954]
[1780066309698,29.61,72848.23,0.3,-0.22832,0.00016,18.9954]
[1780066309810,29.61,72848.23,0.3,-0.22832,0.00016,18.9954]
[1780066309845,29.61,72854.49,0.3,-0.2273,0.00016,18.94939]
[1780066310515,29.61,72854.49,0.3,-0.2273,0.00016,18.94939]
[1780066310522,29.61,72854.49,0.3,-0.2273,0.00016,18.94939]
[1780066310853,29.61,72868.62,0.3,-0.22502,0.00016,18.84567]
[1780066311303,29.61,72868.62,0.3,-0.22502,0.00016,18.84567]
[1780066311546,29.61,72868.62,0.3,-0.22502,0.00016,18.84567]
[1780066311710,29.61,72868.62,0.3,-0.22502,0.00016,18.84567]
[1780066311782,29.61,72868.62,0.3,-0.22502,0.00016,18.84567]
[1780066311887,29.61,72875.7,0.3,-0.22388,0.00016,18.79327]
[1780066312136,29.61,72875.7,0.3,-0.22388,0.00016,18.79327]
[1780066312218,29.61,72875.7,0.3,-0.22388,0.00016,18.79327]
[1780066312672,29.61,72875.7,0.3,-0.22388,0.00016,18.79327]
[1780066312798,29.61,72875.7,0.3,-0.22388,0.00016,18.79327]
[1780066312874,29.61,72901.05,0.3,-0.21983,0.00016,18.6047]
[1780066313246,29.61,72901.05,0.3,-0.21983,0.00016,18.6047]
[1780066313372,29.61,72901.05,0.3,-0.21983,0.00016,18.6047]
[1780066313538,29.61,72901.05,0.3,-0.21983,0.00016,18.6047]
[1780066313908,29.61,72901.05,0.3,-0.21983,0.00016,18.6047]
[1780066313984,29.61,72901.05,0.3,-0.21983,0.00016,18.6047]
[1780066314023,29.61,72941.65,0.3,-0.21343,0.00016,18.29967]
[1780066314199,29.61,72941.65,0.3,-0.21343,0.00016,18.29967]
[1780066314438,29.61,72941.65,0.3,-0.21343,0.00016,18.29967]
[1780066314484,29.61,72941.65,0.3,-0.21343,0.00016,18.29967]
[1780066315015,29.61,72941.65,0.3,-0.21343,0.00016,18.29967]
[1780066315032,29.61,72953.3,0.3,-0.21163,0.00016,18.21212]
[1780066315139,29.61,72953.3,0.3,-0.21163,0.00016,18.21212]
[1780066315916,29.62,72953.21,0.3,-0.21166,0.00016,18.21335]
[1780066316387,29.62,72953.21,0.3,-0.21166,0.00016,18.21335]
[1780066317043,29.62,72929.67,0.3,-0.21533,0.00016,18.39118]
[1780066318533,29.62,72925.14,0.3,-0.21606,0.00016,18.42578]
[1780066318554,29.62,72925.14,0.3,-0.21606,0.00016,18.42578]
[1780066319031,29.62,72925.33,0.3,-0.21603,0.00016,18.42482]
[1780066321411,29.62,72933.1,0.3,-0.21482,0.00016,18.36664]
[1780066321477,29.62,72933.1,0.3,-0.21482,0.00016,18.36664]
[1780066321494,29.62,72933.1,0.3,-0.21482,0.00016,18.36664]
[1780066321596,29.62,72933.1,0.3,-0.21482,0.00016,18.36664]
[1780066322842,29.62,72933.43,0.3,-0.21477,0.00016,18.36437]
[1780066322856,29.62,72933.43,0.3,-0.21477,0.00016,18.36437]
[1780066322988,29.62,72933.09,0.3,-0.21483,0.00016,18.36714]
[1780066324141,29.62,72928.26,0.3,-0.21559,0.00016,18.40368]
[1780066324253,29.62,72928.26,0.3,-0.21559,0.00016,18.40368]
[1780066324305,29.62,72928.26,0.3,-0.21559,0.00016,18.40368]
[1780066324999,29.62,72911.27,0.3,-0.21827,0.00016,18.53122]
[1780066326819,29.62,72905.49,0.3,-0.21919,0.00016,18.57471]
[1780066326920,29.62,72905.49,0.3,-0.21919,0.00016,18.57471]
[1780066327030,29.62,72885.99,0.3,-0.22231,0.00016,18.72054]
[1780066327227,29.62,72885.99,0.3,-0.22231,0.00016,18.72054]
[1780066327626,29.62,72885.99,0.3,-0.22231,0.00016,18.72054]
[1780066327669,29.62,72885.99,0.3,-0.22231,0.00016,18.72054]
[1780066328029,29.62,72885.62,0.3,-0.22237,0.00016,18.72346]
[1780066328150,29.62,72885.62,0.3,-0.22237,0.00016,18.72346]
[1780066328254,29.62,72885.62,0.3,-0.22237,0.00016,18.72346]
[1780066329056,29.62,72874.47,0.3,-0.22417,0.00016,18.80635]
[1780066330043,29.62,72874.47,0.3,-0.22417,0.00016,18.80635]
[1780066330284,29.62,72874.69,0.3,-0.22413,0.00016,18.80489]
[1780066330314,29.62,72874.69,0.3,-0.22413,0.00016,18.80489]
[1780066330424,29.62,72874.69,0.3,-0.22413,0.00016,18.80489]
[1780066330943,29.62,72874.69,0.3,-0.22413,0.00016,18.80489]
[1780066331045,29.62,72880.07,0.3,-0.22327,0.00016,18.76515]
[1780066331727,29.62,72880.07,0.3,-0.22327,0.00016,18.76515]
[1780066331820,29.62,72880.07,0.3,-0.22327,0.00016,18.76515]
[1780066332600,29.62,72885.28,0.3,-0.22244,0.00016,18.72664]
[1780066332628,29.62,72885.28,0.3,-0.22244,0.00016,18.72664]
[1780066332772,29.62,72885.28,0.3,-0.22244,0.00016,18.72664]
[1780066333100,29.63,72891.57,0.3,-0.22144,0.00016,18.68005]
[1780066333415,29.63,72891.57,0.3,-0.22144,0.00016,18.68005]
[1780066334065,29.63,72892.38,0.3,-0.22132,0.00016,18.67428]
[1780066335245,29.63,72892.67,0.3,-0.22127,0.00016,18.67223]
[1780066335660,29.63,72892.67,0.3,-0.22127,0.00016,18.67223]
[1780066336091,29.63,72888.77,0.3,-0.2219,0.00016,18.70135]
[1780066338663,29.63,72887.17,0.3,-0.22216,0.00016,18.71339]
[1780066338845,29.63,72887.17,0.3,-0.22216,0.00016,18.71339]
[1780066339106,29.63,72906.1,0.3,-0.21914,0.00016,18.57235]
[1780066339223,29.63,72906.1,0.3,-0.21914,0.00016,18.57235]
[1780066339601,29.63,72906.1,0.3,-0.21914,0.00016,18.57235]
[1780066339895,29.63,72934.92,0.3,-0.2146,0.00016,18.35603]
[1780066341029,29.63,72934.92,0.3,-0.2146,0.00016,18.35603]
[1780066341041,29.63,72943.4,0.3,-0.21328,0.00016,18.29225]
[1780066341830,29.63,72934.52,0.3,-0.21468,0.00016,18.36017]
[1780066342631,29.63,72918.36,0.3,-0.21722,0.00016,18.48166]
[1780066344840,29.63,72926.41,0.3,-0.21598,0.00016,18.42233]
[1780066345291,29.63,72941.17,0.3,-0.21367,0.00016,18.31146]
[1780066346662,29.63,72941.17,0.3,-0.21367,0.00016,18.31146]
[1780066347107,29.63,72941.17,0.3,-0.21367,0.00016,18.31146]
[1780066346929,29.64,72945.31,0.3,-0.21304,0.00016,18.28102]
[1780066347301,29.64,72945.31,0.3,-0.21304,0.00016,18.28102]
[1780066347623,29.64,72945.31,0.3,-0.21304,0.00016,18.28102]
[1780066347675,29.64,72945.31,0.3,-0.21304,0.00016,18.28102]
[1780066347737,29.64,72945.31,0.3,-0.21304,0.00016,18.28102]
[1780066347817,29.64,72971.14,0.3,-0.20904,0.00015,18.08522]
[1780066348249,29.64,72971.14,0.3,-0.20904,0.00015,18.08522]
[1780066348398,29.64,72971.14,0.3,-0.20904,0.00015,18.08522]
[1780066348691,29.64,72971.14,0.3,-0.20904,0.00015,18.08522]
[1780066349096,29.64,72989.87,0.3,-0.20617,0.00015,17.94291]
[1780066349249,29.64,72989.87,0.3,-0.20617,0.00015,17.94291]
[1780066349466,29.64,72989.87,0.3,-0.20617,0.00015,17.94291]
[1780066349527,29.64,72989.87,0.3,-0.20617,0.00015,17.94291]
[1780066349590,29.64,72989.87,0.3,-0.20617,0.00015,17.94291]
[1780066349949,29.64,72989.87,0.3,-0.20617,0.00015,17.94291]
[1780066350079,29.64,72994.78,0.3,-0.20544,0.00015,17.90604]
[1780066350340,29.64,72994.78,0.3,-0.20544,0.00015,17.90604]
[1780066350712,29.64,72994.78,0.3,-0.20544,0.00015,17.90604]
[1780066350763,29.64,72994.78,0.3,-0.20544,0.00015,17.90604]
[1780066351010,29.64,72983.72,0.3,-0.20711,0.00015,17.98757]
[1780066351131,29.64,72983.72,0.3,-0.20711,0.00015,17.98757]
[1780066351179,29.64,72983.72,0.3,-0.20711,0.00015,17.98757]
[1780066351655,29.64,72983.72,0.3,-0.20711,0.00015,17.98757]
[1780066351668,29.64,72983.72,0.3,-0.20711,0.00015,17.98757]
[1780066351819,29.64,72983.72,0.3,-0.20711,0.00015,17.98757]
[1780066351885,29.64,72983.72,0.3,-0.20711,0.00015,17.98757]
[1780066351890,29.64,72960.73,0.3,-0.21066,0.00015,18.16244]
[1780066352238,29.64,72960.73,0.3,-0.21066,0.00015,18.16244]
[1780066352300,29.64,72960.73,0.3,-0.21066,0.00015,18.16244]
[1780066352598,29.64,72960.73,0.3,-0.21066,0.00015,18.16244]
[1780066352673,29.64,72960.73,0.3,-0.21066,0.00015,18.16244]
[1780066352746,29.64,72960.73,0.3,-0.21066,0.00015,18.16244]
[1780066352780,29.64,72957.94,0.3,-0.2111,0.00016,18.1841]
[1780066353267,29.64,72957.94,0.3,-0.2111,0.00016,18.1841]
[1780066353894,29.64,72957.94,0.3,-0.2111,0.00016,18.1841]
[1780066353905,29.64,72957.94,0.3,-0.2111,0.00016,18.1841]
[1780066353939,29.64,72956.18,0.3,-0.21137,0.00016,18.19757]
[1780066356571,29.64,72950.04,0.3,-0.21233,0.00016,18.24431]
[1780066357108,29.64,72950.04,0.3,-0.21233,0.00016,18.24431]
[1780066357368,29.64,72950.23,0.3,-0.21231,0.00016,18.24332]
[1780066357731,29.64,72950.23,0.3,-0.21231,0.00016,18.24332]
[1780066357752,29.64,72950.23,0.3,-0.21231,0.00016,18.24332]
[1780066357849,29.64,72950.23,0.3,-0.21231,0.00016,18.24332]
[1780066358029,29.64,72950.23,0.3,-0.21231,0.00016,18.24332]
[1780066358105,29.64,72937.42,0.3,-0.21431,0.00016,18.34022]
[1780066358146,29.64,72937.42,0.3,-0.21431,0.00016,18.34022]
[1780066358665,29.64,72937.42,0.3,-0.21431,0.00016,18.34022]
[1780066358786,29.65,72923.36,0.3,-0.21653,0.00016,18.44616]
[1780066360564,29.65,72916.48,0.3,-0.21762,0.00016,18.49827]
[1780066361936,29.65,72916.48,0.3,-0.21762,0.00016,18.49827]
[1780066362150,29.65,72920.2,0.3,-0.21703,0.00016,18.47044]
[1780066362296,29.65,72920.5,0.3,-0.21699,0.00016,18.46828]
[1780066363301,29.65,72929.97,0.3,-0.2155,0.00016,18.39727]
[1780066364305,29.65,72929.97,0.3,-0.2155,0.00016,18.39727]
[1780066364560,29.65,72939.3,0.3,-0.21404,0.00016,18.32721]
[1780066366442,29.65,72937.23,0.3,-0.21437,0.00016,18.343]
[1780066368258,29.65,72928.17,0.3,-0.2158,0.00016,18.41161]
[1780066368379,29.65,72928.17,0.3,-0.2158,0.00016,18.41161]
[1780066371012,29.65,72925.67,0.3,-0.2162,0.00016,18.43075]
[1780066371113,29.65,72925.67,0.3,-0.2162,0.00016,18.43075]
[1780066371116,29.65,72930.52,0.3,-0.21544,0.00016,18.39445]
[1780066372081,29.65,72940.3,0.3,-0.21391,0.00016,18.32099]
[1780066372535,29.65,72940.3,0.3,-0.21391,0.00016,18.32099]
[1780066372549,29.65,72940.3,0.3,-0.21391,0.00016,18.32099]
[1780066372577,29.65,72940.3,0.3,-0.21391,0.00016,18.32099]
[1780066373009,29.65,72949.56,0.3,-0.21247,0.00016,18.25129]
[1780066373532,29.65,72949.56,0.3,-0.21247,0.00016,18.25129]
[1780066373564,29.65,72949.56,0.3,-0.21247,0.00016,18.25129]
[1780066373680,29.65,72949.56,0.3,-0.21247,0.00016,18.25129]
[1780066373727,29.65,72949.56,0.3,-0.21247,0.00016,18.25129]
[1780066373847,29.65,72949.56,0.3,-0.21247,0.00016,18.25129]
[1780066373868,29.65,72949.56,0.3,-0.21247,0.00016,18.25129]
[1780066373925,29.65,72949.56,0.3,-0.21247,0.00016,18.25129]
[1780066373971,29.65,72949.56,0.3,-0.21247,0.00016,18.25129]
[1780066374024,29.65,72949.56,0.3,-0.21247,0.00016,18.25129]
[1780066374056,29.65,72949.56,0.3,-0.21247,0.00016,18.25129]
[1780066374086,29.65,72949.56,0.3,-0.21247,0.00016,18.25129]
[1780066374140,29.65,72949.56,0.3,-0.21247,0.00016,18.25129]
[1780066374116,29.65,72952.31,0.3,-0.21205,0.00016,18.23077]
[1780066374197,29.65,72952.31,0.3,-0.21205,0.00016,18.23077]
[1780066374434,29.65,72952.31,0.3,-0.21205,0.00016,18.23077]
[1780066374472,29.65,72952.31,0.3,-0.21205,0.00016,18.23077]
[1780066374602,29.65,72952.31,0.3,-0.21205,0.00016,18.23077]
[1780066374623,29.65,72952.31,0.3,-0.21205,0.00016,18.23077]
[1780066374707,29.65,72952.31,0.3,-0.21205,0.00016,18.23077]
[1780066374722,29.65,72952.31,0.3,-0.21205,0.00016,18.23077]
[1780066374723,29.65,72956.2,0.3,-0.21146,0.00016,18.20169]
[1780066375448,29.65,72956.2,0.3,-0.21146,0.00016,18.20169]
[1780066375540,29.65,72962.81,0.3,-0.21043,0.00015,18.1517]
[1780066377654,29.65,72962.81,0.3,-0.21044,0.00015,18.15183]
[1780066377742,29.65,72962.81,0.3,-0.21044,0.00015,18.15183]
[1780066377817,29.65,72962.81,0.3,-0.21044,0.00015,18.15183]
[1780066377946,29.65,72962.81,0.3,-0.21044,0.00015,18.15183]
[1780066378125,29.65,72970.97,0.3,-0.20918,0.00015,18.09]
[1780066379987,29.66,72965.06,0.3,-0.21009,0.00015,18.13502]
[1780066382546,29.66,72968.57,0.3,-0.20956,0.00015,18.10895]
[1780066382842,29.66,72968.57,0.3,-0.20956,0.00015,18.10895]
[1780066383001,29.66,72968.57,0.3,-0.20956,0.00015,18.10895]
[1780066383089,29.66,72968.57,0.3,-0.20956,0.00015,18.10895]
[1780066383118,29.66,72968.57,0.3,-0.20956,0.00015,18.10895]
[1780066383142,29.66,72982.31,0.3,-0.20745,0.00015,18.00453]
[1780066384222,29.66,72989.42,0.3,-0.20637,0.00015,17.95071]
[1780066384555,29.66,72989.42,0.3,-0.20637,0.00015,17.95071]
[1780066384616,29.66,72989.42,0.3,-0.20637,0.00015,17.95071]
[1780066384662,29.66,72989.42,0.3,-0.20637,0.00015,17.95071]
[1780066384676,29.66,72989.42,0.3,-0.20637,0.00015,17.95071]
[1780066384703,29.66,72989.42,0.3,-0.20637,0.00015,17.95071]
[1780066384924,29.66,72989.42,0.3,-0.20637,0.00015,17.95071]
[1780066385052,29.66,72991.59,0.3,-0.20604,0.00015,17.93414]
[1780066385217,29.66,72991.59,0.3,-0.20604,0.00015,17.93414]
[1780066385322,29.66,72991.59,0.3,-0.20604,0.00015,17.93414]
[1780066385735,29.66,72991.59,0.3,-0.20604,0.00015,17.93414]
[1780066386158,29.66,72991.59,0.3,-0.20604,0.00015,17.93414]
[1780066386171,29.66,73012.06,0.3,-0.20294,0.00015,17.77789]
[1780066386276,29.66,73012.06,0.3,-0.20294,0.00015,17.77789]
[1780066386721,29.66,73012.06,0.3,-0.20294,0.00015,17.77789]
[1780066386763,29.66,73012.06,0.3,-0.20294,0.00015,17.77789]
[1780066387171,29.66,73019.97,0.3,-0.20174,0.00015,17.71716]
[1780066387372,29.66,73019.97,0.3,-0.20174,0.00015,17.71716]
[1780066387401,29.66,73019.97,0.3,-0.20174,0.00015,17.71716]
[1780066387464,29.66,73019.97,0.3,-0.20174,0.00015,17.71716]
[1780066387531,29.66,73019.97,0.3,-0.20174,0.00015,17.71716]
[1780066388174,29.66,73019.97,0.3,-0.20174,0.00015,17.71716]
[1780066388148,29.66,73004.88,0.3,-0.20403,0.00015,17.83321]
[1780066388508,29.66,73004.88,0.3,-0.20403,0.00015,17.83321]
[1780066388563,29.66,73004.88,0.3,-0.20403,0.00015,17.83321]
[1780066388687,29.66,73004.88,0.3,-0.20403,0.00015,17.83321]
[1780066388702,29.66,73004.88,0.3,-0.20403,0.00015,17.83321]
[1780066389101,29.66,72979.8,0.3,-0.20786,0.00015,18.02506]
[1780066390760,29.66,72973.83,0.3,-0.20879,0.00015,18.07085]
[1780066390802,29.66,72973.83,0.3,-0.20879,0.00015,18.07085]
[1780066390815,29.66,72971.65,0.3,-0.20913,0.00015,18.08772]
[1780066391805,29.66,72971.65,0.3,-0.20913,0.00015,18.08772]
[1780066391856,29.66,72971.65,0.3,-0.20913,0.00015,18.08772]
[1780066392092,29.66,72979.25,0.3,-0.20797,0.00015,18.03018]
[1780066393152,29.66,72993.76,0.3,-0.20575,0.00015,17.91978]
[1780066393310,29.66,72993.76,0.3,-0.20575,0.00015,17.91978]
[1780066394223,29.66,72993.63,0.3,-0.20577,0.00015,17.92077]
[1780066394235,29.66,72993.63,0.3,-0.20577,0.00015,17.92077]
[1780066394541,29.66,72990.87,0.3,-0.2062,0.00015,17.94209]
[1780066395731,29.66,72990.87,0.3,-0.2062,0.00015,17.94209]
[1780066397860,29.67,72984.29,0.3,-0.20721,0.00015,17.99273]
[1780066398395,29.67,72984.77,0.3,-0.20714,0.00015,17.98926]
[1780066398739,29.67,72984.77,0.3,-0.20714,0.00015,17.98926]
[1780066398871,29.67,72984.77,0.3,-0.20714,0.00015,17.98926]
[1780066399583,29.67,72981.45,0.3,-0.20765,0.00015,18.01476]
[1780066399866,29.67,72981.45,0.3,-0.20765,0.00015,18.01476]
[1780066400153,29.67,72981.45,0.3,-0.20765,0.00015,18.01476]
[1780066400163,29.67,72987.6,0.3,-0.20672,0.00015,17.9681]
[1780066400202,29.67,72987.6,0.3,-0.20672,0.00015,17.9681]
[1780066400874,29.67,72987.6,0.3,-0.20672,0.00015,17.9681]
[1780066400882,29.67,72987.6,0.3,-0.20672,0.00015,17.9681]
[1780066400930,29.67,72987.6,0.3,-0.20672,0.00015,17.9681]
[1780066401146,29.67,72987.6,0.3,-0.20672,0.00015,17.9681]
[1780066401188,29.67,72987.6,0.3,-0.20672,0.00015,17.9681]
[1780066401162,29.67,72994.29,0.3,-0.2057,0.00015,17.91706]
[1780066401868,29.67,72994.29,0.3,-0.2057,0.00015,17.91706]
[1780066402076,29.67,72994.29,0.3,-0.2057,0.00015,17.91706]
[1780066402241,29.67,72992.54,0.3,-0.20596,0.00015,17.93048]
[1780066402597,29.67,72992.8,0.3,-0.20593,0.00015,17.92871]
[1780066403541,29.67,72992.8,0.3,-0.20593,0.00015,17.92871]
[1780066403589,29.67,72992.8,0.3,-0.20593,0.00015,17.92871]
[1780066404158,29.67,73011.22,0.3,-0.20313,0.00015,17.78804]
[1780066407738,29.67,73011.95,0.3,-0.20304,0.00015,17.78325]
[1780066408054,29.67,73011.95,0.3,-0.20304,0.00015,17.78325]
[1780066408183,29.67,73011.95,0.3,-0.20304,0.00015,17.78325]
[1780066408176,29.67,73008.55,0.3,-0.20356,0.00015,17.8096]
[1780066408227,29.67,73008.55,0.3,-0.20356,0.00015,17.8096]
[1780066408314,29.67,73008.55,0.3,-0.20356,0.00015,17.8096]
[1780066409224,29.67,73008.09,0.3,-0.20363,0.00015,17.81342]
[1780066409257,29.67,73008.09,0.3,-0.20363,0.00015,17.81342]
[1780066409309,29.67,73008.09,0.3,-0.20363,0.00015,17.81342]
[1780066409892,29.67,73008.09,0.3,-0.20363,0.00015,17.81342]
[1780066409906,29.67,73008.09,0.3,-0.20363,0.00015,17.81342]
[1780066409993,29.67,72997.11,0.3,-0.20531,0.00015,17.8977]
[1780066412051,29.67,72992.83,0.3,-0.20596,0.00015,17.93056]
[1780066412112,29.67,72991.38,0.3,-0.20616,0.00015,17.93801]
[1780066416694,29.68,72982.21,0.3,-0.20758,0.00015,18.00872]
[1780066417733,29.68,72982.21,0.3,-0.20758,0.00015,18.00872]
[1780066417738,29.68,72988.32,0.3,-0.20665,0.00015,17.96238]
[1780066419178,29.68,72988.32,0.3,-0.20665,0.00015,17.96238]
[1780066419201,29.68,72998.16,0.3,-0.20515,0.00015,17.88748]
[1780066419355,29.68,72998.16,0.3,-0.20515,0.00015,17.88748]
[1780066419837,29.68,72998.16,0.3,-0.20515,0.00015,17.88748]
[1780066419887,29.68,73003.33,0.3,-0.20437,0.00015,17.84805]
[1780066422303,29.68,73003.45,0.3,-0.20435,0.00015,17.84751]
[1780066422739,29.68,73003.31,0.3,-0.20438,0.00015,17.84884]
[1780066425523,29.68,72999.57,0.3,-0.20496,0.00015,17.87805]
[1780066426077,29.68,72997.53,0.3,-0.20528,0.00015,17.89393]
[1780066427771,29.68,72988.41,0.3,-0.20668,0.00015,17.96425]
[1780066429163,29.68,72988.41,0.3,-0.20668,0.00015,17.96425]
[1780066429177,29.68,72988.41,0.3,-0.20668,0.00015,17.96425]
[1780066429218,29.68,72987.07,0.3,-0.20689,0.00015,17.97482]
[1780066430095,29.68,72987.07,0.3,-0.20689,0.00015,17.97482]
[1780066430161,29.68,72983.87,0.3,-0.20739,0.00015,17.99951]
[1780066431194,29.68,72983.87,0.3,-0.20739,0.00015,17.99951]
[1780066434030,29.69,72976.86,0.3,-0.20848,0.00015,18.05358]
[1780066434109,29.69,72973.0,0.3,-0.20908,0.00015,18.08305]
[1780066434530,29.69,72973.0,0.3,-0.20908,0.00015,18.08305]
[1780066434985,29.69,72973.0,0.3,-0.20908,0.00015,18.08305]
[1780066435022,29.69,72973.0,0.3,-0.20908,0.00015,18.08305]
[1780066435124,29.69,72958.04,0.3,-0.21139,0.00015,18.19652]
[1780066435264,29.69,72958.04,0.3,-0.21139,0.00015,18.19652]
[1780066435507,29.69,72958.04,0.3,-0.21139,0.00015,18.19652]
[1780066435612,29.69,72958.04,0.3,-0.21139,0.00015,18.19652]
[1780066435650,29.69,72958.04,0.3,-0.21139,0.00015,18.19652]
[1780066435816,29.69,72958.04,0.3,-0.21139,0.00015,18.19652]
[1780066435923,29.69,72958.04,0.3,-0.21139,0.00015,18.19652]
[1780066436154,29.69,72958.04,0.3,-0.21139,0.00015,18.19652]
[1780066436237,29.69,72944.66,0.3,-0.21347,0.00016,18.29779]
[1780066436405,29.69,72944.66,0.3,-0.21347,0.00016,18.29779]
[1780066436482,29.69,72944.66,0.3,-0.21347,0.00016,18.29779]
[1780066436490,29.69,72944.66,0.3,-0.21347,0.00016,18.29779]
[1780066436572,29.69,72944.66,0.3,-0.21347,0.00016,18.29779]
[1780066436678,29.69,72944.66,0.3,-0.21347,0.00016,18.29779]
[1780066436708,29.69,72944.66,0.3,-0.21347,0.00016,18.29779]
[1780066436783,29.69,72944.66,0.3,-0.21347,0.00016,18.29779]
[1780066436821,29.69,72944.66,0.3,-0.21347,0.00016,18.29779]
[1780066437181,29.69,72944.66,0.3,-0.21347,0.00016,18.29779]
[1780066437253,29.69,72939.56,0.3,-0.21428,0.00016,18.33648]
[1780066437352,29.69,72939.56,0.3,-0.21428,0.00016,18.33648]
[1780066437711,29.69,72939.56,0.3,-0.21428,0.00016,18.33648]
[1780066437745,29.69,72939.56,0.3,-0.21428,0.00016,18.33648]
[1780066437761,29.69,72939.56,0.3,-0.21428,0.00016,18.33648]
[1780066437844,29.69,72938.99,0.3,-0.21437,0.00016,18.34105]
[1780066440421,29.69,72930.96,0.3,-0.21563,0.00016,18.40158]
[1780066440757,29.69,72930.96,0.3,-0.21563,0.00016,18.40158]
[1780066442210,29.69,72916.52,0.3,-0.21791,0.00016,18.50986]
[1780066443349,29.69,72913.54,0.3,-0.21838,0.00016,18.53225]
[1780066444661,29.69,72910.11,0.3,-0.21892,0.00016,18.55792]
[1780066447437,29.69,72919.96,0.3,-0.21737,0.00016,18.48441]
[1780066447530,29.69,72919.96,0.3,-0.21737,0.00016,18.48441]
[1780066447555,29.69,72919.96,0.3,-0.21737,0.00016,18.48441]
[1780066447920,29.69,72920.24,0.3,-0.21733,0.00016,18.48237]
[1780066448663,29.69,72920.24,0.3,-0.21733,0.00016,18.48237]
[1780066449023,29.69,72920.24,0.3,-0.21733,0.00016,18.48237]
[1780066449091,29.69,72920.24,0.3,-0.21733,0.00016,18.48237]
[1780066449166,29.69,72936.04,0.3,-0.21485,0.00016,18.36392]
[1780066450984,29.69,72935.56,0.3,-0.21493,0.00016,18.36776]
[1780066451104,29.69,72935.56,0.3,-0.21493,0.00016,18.36776]
[1780066451207,29.69,72913.04,0.3,-0.21847,0.00016,18.53647]
[1780066453024,29.69,72902.26,0.3,-0.22018,0.00016,18.6171]
[1780066454618,29.69,72900.07,0.3,-0.22053,0.00016,18.63351]
[1780066454914,29.69,72900.07,0.3,-0.22053,0.00016,18.63351]
[1780066455221,29.69,72894.7,0.3,-0.22139,0.00016,18.67349]
[1780066455708,29.69,72894.7,0.3,-0.22139,0.00016,18.67349]
[1780066456985,29.69,72894.83,0.3,-0.22137,0.00016,18.67271]
[1780066458073,29.69,72887.64,0.3,-0.22252,0.00016,18.72617]
[1780066458232,29.69,72892.26,0.3,-0.22178,0.00016,18.69199]
[1780066458413,29.69,72892.26,0.3,-0.22178,0.00016,18.69199]
[1780066458849,29.69,72892.26,0.3,-0.22178,0.00016,18.69199]
[1780066458881,29.69,72892.26,0.3,-0.22178,0.00016,18.69199]
[1780066459232,29.69,72889.87,0.3,-0.22216,0.00016,18.70976]
[1780066463665,29.69,72891.61,0.3,-0.22189,0.00016,18.69712]
[1780066466086,29.69,72893.65,0.3,-0.22157,0.00016,18.68212]
[1780066471490,29.7,72887.54,0.3,-0.22252,0.00016,18.72391]
[1780066472036,29.7,72887.54,0.3,-0.22252,0.00016,18.72391]
[1780066475226,29.7,72886.07,0.3,-0.22276,0.00016,18.73485]
[1780066475305,29.7,72882.3,0.3,-0.22336,0.00016,18.76276]
[1780066475446,29.7,72882.3,0.3,-0.22336,0.00016,18.76276]
[1780066475881,29.7,72882.3,0.3,-0.22336,0.00016,18.76276]
[1780066475889,29.7,72882.3,0.3,-0.22336,0.00016,18.76276]
[1780066476258,29.7,72871.9,0.3,-0.22503,0.00016,18.83955]
[1780066481374,29.7,72866.61,0.3,-0.22588,0.00016,18.87828]
[1780066481747,29.7,72866.61,0.3,-0.22588,0.00016,18.87828]
[1780066482264,29.7,72865.96,0.3,-0.22598,0.00016,18.88308]
[1780066484277,29.7,72849.93,0.3,-0.22858,0.00016,19.00069]
[1780066486260,29.7,72834.4,0.3,-0.2311,0.00016,19.11402]
[1780066486382,29.7,72834.4,0.3,-0.2311,0.00016,19.11402]
[1780066486706,29.7,72834.4,0.3,-0.2311,0.00016,19.11402]
[1780066487297,29.69,72825.14,0.3,-0.23262,0.00016,19.18114]
[1780066487583,29.69,72825.14,0.3,-0.23262,0.00016,19.18114]
[1780066488211,29.69,72825.38,0.3,-0.23258,0.00016,19.1794]
[1780066489497,29.69,72829.58,0.3,-0.23189,0.00016,19.14895]
[1780066489521,29.69,72829.58,0.3,-0.23189,0.00016,19.14895]
[1780066490224,29.69,72833.02,0.3,-0.23133,0.00016,19.12396]
[1780066493277,29.7,72821.58,0.3,-0.23321,0.00016,19.20721]
[1780066497473,29.7,72828.57,0.3,-0.23207,0.00016,19.1569]
[1780066497490,29.7,72828.57,0.3,-0.23207,0.00016,19.1569]
[1780066497578,29.7,72828.57,0.3,-0.23207,0.00016,19.1569]
[1780066497610,29.7,72828.57,0.3,-0.23207,0.00016,19.1569]
[1780066497683,29.7,72828.57,0.3,-0.23207,0.00016,19.1569]
[1780066498007,29.7,72828.57,0.3,-0.23207,0.00016,19.1569]
[1780066498299,29.7,72830.56,0.3,-0.23174,0.00016,19.14249]
[1780066500098,29.7,72833.18,0.3,-0.23131,0.00016,19.12341]
[1780066500308,29.7,72834.68,0.3,-0.23107,0.00016,19.11258]
[1780066505343,29.7,72837.63,0.3,-0.2306,0.00016,19.09161]
[1780066509375,29.7,72826.55,0.3,-0.23242,0.00016,19.17251]
[1780066510147,29.7,72826.55,0.3,-0.23242,0.00016,19.17251]
[1780066510236,29.7,72818.72,0.3,-0.2337,0.00016,19.22923]
[1780066516408,29.7,72823.56,0.3,-0.2329,0.00016,19.19391]
[1780066516479,29.7,72826.65,0.3,-0.2324,0.00016,19.17145]
[1780066518306,29.7,72826.65,0.3,-0.2324,0.00016,19.17145]
[1780066518368,29.7,72826.65,0.3,-0.2324,0.00016,19.17145]
[1780066518570,29.7,72832.53,0.3,-0.23143,0.00016,19.12867]
[1780066518645,29.7,72834.21,0.3,-0.23116,0.00016,19.11645]
[1780066523786,29.7,72832.81,0.3,-0.23139,0.00016,19.12679]
[1780066524283,29.7,72842.4,0.3,-0.22983,0.00016,19.05701]
[1780066525050,29.7,72842.4,0.3,-0.22983,0.00016,19.05701]
[1780066525074,29.7,72842.4,0.3,-0.22983,0.00016,19.05701]
[1780066525316,29.7,72852.17,0.3,-0.22824,0.00016,18.9856]
[1780066525697,29.7,72852.17,0.3,-0.22824,0.00016,18.9856]
[1780066525754,29.7,72852.17,0.3,-0.22824,0.00016,18.9856]
[1780066526786,29.7,72859.88,0.3,-0.22699,0.00016,18.92909]
[1780066526867,29.7,72864.66,0.3,-0.22622,0.00016,18.89396]
[1780066532680,29.7,72864.44,0.3,-0.22624,0.00016,18.89243]
[1780066538583,29.7,72859.4,0.3,-0.22707,0.00016,18.93]
[1780066543655,29.7,72860.08,0.3,-0.22696,0.00016,18.92537]
[1780066545870,29.7,72851.58,0.3,-0.22834,0.00016,18.98784]
[1780066548989,29.7,72863.35,0.3,-0.22644,0.00016,18.90172]
[1780066554880,29.71,72864.28,0.3,-0.22631,0.00016,18.8955]
[1780066555310,29.71,72864.28,0.3,-0.22631,0.00016,18.8955]
[1780066555411,29.71,72861.83,0.3,-0.2267,0.00016,18.91363]
[1780066555610,29.71,72861.83,0.3,-0.2267,0.00016,18.91363]
[1780066555633,29.71,72861.83,0.3,-0.2267,0.00016,18.91363]
[1780066557439,29.71,72865.32,0.3,-0.22614,0.00016,18.88798]
[1780066557540,29.71,72865.32,0.3,-0.22614,0.00016,18.88798]
[1780066557752,29.71,72865.32,0.3,-0.22614,0.00016,18.88798]
[1780066557781,29.71,72872.61,0.3,-0.22497,0.00016,18.83432]
[1780066563757,29.71,72869.41,0.3,-0.22549,0.00016,18.85811]
[1780066568793,29.71,72868.93,0.3,-0.22557,0.00016,18.86179]
[1780066572318,29.71,72862.01,0.3,-0.22668,0.00016,18.91271]
[1780066572373,29.71,72858.14,0.3,-0.22731,0.00016,18.94108]
[1780066573529,29.71,72856.09,0.3,-0.22764,0.00016,18.95608]
[1780066573558,29.71,72856.09,0.3,-0.22764,0.00016,18.95608]
[1780066573578,29.71,72856.09,0.3,-0.22764,0.00016,18.95608]
[1780066573740,29.71,72856.09,0.3,-0.22764,0.00016,18.95608]
[1780066573819,29.71,72856.09,0.3,-0.22764,0.00016,18.95608]
[1780066574165,29.71,72856.09,0.3,-0.22764,0.00016,18.95608]
[1780066574193,29.71,72858.96,0.3,-0.22718,0.00016,18.93504]
[1780066575136,29.71,72858.96,0.3,-0.22718,0.00016,18.93504]
[1780066575328,29.71,72858.96,0.3,-0.22718,0.00016,18.93504]
[1780066575395,29.71,72880.01,0.3,-0.22378,0.00016,18.77999]
[1780066576246,29.71,72880.01,0.3,-0.22378,0.00016,18.77999]
[1780066576330,29.71,72880.97,0.3,-0.22363,0.00016,18.7729]
[1780066576589,29.71,72880.97,0.3,-0.22363,0.00016,18.7729]
[1780066577039,29.71,72880.12,0.3,-0.22377,0.00016,18.77918]
[1780066578218,29.71,72880.12,0.3,-0.22377,0.00016,18.77918]
[1780066578245,29.71,72880.12,0.3,-0.22377,0.00016,18.77918]
[1780066578404,29.71,72879.99,0.3,-0.22379,0.00016,18.78014]
[1780066580454,29.71,72880.84,0.3,-0.22365,0.00016,18.77362]
[1780066580638,29.71,72880.84,0.3,-0.22365,0.00016,18.77362]
[1780066580878,29.71,72880.97,0.3,-0.22363,0.00016,18.77266]
[1780066582442,29.71,72880.97,0.3,-0.22363,0.00016,18.77266]
[1780066581884,29.71,72889.84,0.3,-0.22221,0.00016,18.70692]
[1780066582890,29.71,72894.87,0.3,-0.2214,0.00016,18.66959]
[1780066584133,29.71,72884.73,0.3,-0.22302,0.00016,18.74471]
[1780066584515,29.71,72884.73,0.3,-0.22302,0.00016,18.74471]
[1780066585264,29.71,72884.73,0.3,-0.22302,0.00016,18.74471]
[1780066585741,29.71,72883.01,0.3,-0.2233,0.00016,18.75746]
[1780066586060,29.71,72894.99,0.3,-0.22138,0.00016,18.66872]
[1780066587930,29.71,72904.26,0.3,-0.21991,0.00016,18.59974]
[1780066591826,29.71,72912.54,0.3,-0.2186,0.00016,18.53828]
[1780066591897,29.71,72912.54,0.3,-0.2186,0.00016,18.53828]
[1780066592653,29.71,72914.58,0.3,-0.21826,0.00016,18.51938]
[1780066592966,29.71,72914.58,0.3,-0.21825,0.00016,18.51932]
[1780066597966,29.71,72921.75,0.3,-0.21712,0.00016,18.46568]
[1780066598106,29.71,72921.75,0.3,-0.21712,0.00016,18.46568]
[1780066598117,29.71,72915.6,0.3,-0.21809,0.00016,18.51167]
[1780066599765,29.71,72915.95,0.3,-0.21804,0.00016,18.50907]
[1780066599771,29.71,72915.95,0.3,-0.21804,0.00016,18.50907]
[1780066600198,29.71,72915.95,0.3,-0.21804,0.00016,18.50907]
[1780066600430,29.71,72915.95,0.3,-0.21804,0.00016,18.50907]
[1780066600476,29.71,72918.78,0.3,-0.21759,0.00016,18.48798]
[1780066600952,29.71,72918.78,0.3,-0.21759,0.00016,18.48798]
[1780066601047,29.71,72935.43,0.3,-0.21498,0.00016,18.36322]
[1780066602243,29.71,72932.65,0.3,-0.21541,0.00016,18.38407]
[1780066603167,29.71,72932.65,0.3,-0.21541,0.00016,18.38407]
[1780066603183,29.71,72932.65,0.3,-0.21541,0.00016,18.38407]
[1780066603423,29.71,72932.65,0.3,-0.21541,0.00016,18.38407]
[1780066603478,29.71,72925.39,0.3,-0.21655,0.00016,18.43854]
[1780066609091,29.71,72925.56,0.3,-0.21653,0.00016,18.43732]
[1780066611705,29.71,72929.05,0.3,-0.21598,0.00016,18.41113]
[1780066611891,29.71,72929.05,0.3,-0.21598,0.00016,18.41113]
[1780066612663,29.71,72931.94,0.3,-0.21552,0.00016,18.38946]
[1780066612865,29.71,72931.94,0.3,-0.21552,0.00016,18.38946]
[1780066612948,29.71,72931.94,0.3,-0.21552,0.00016,18.38946]
[1780066613184,29.71,72931.94,0.3,-0.21552,0.00016,18.38946]
[1780066613298,29.71,72955.74,0.3,-0.21181,0.00016,18.21033]
[1780066613545,29.71,72955.74,0.3,-0.21181,0.00016,18.21033]
[1780066613624,29.71,72955.74,0.3,-0.21181,0.00016,18.21033]
[1780066614361,29.71,72955.74,0.3,-0.21181,0.00016,18.21033]
[1780066614391,29.71,72955.74,0.3,-0.21181,0.00016,18.21033]
[1780066614462,29.71,72960.5,0.3,-0.21108,0.00015,18.17446]
[1780066614528,29.71,72960.5,0.3,-0.21108,0.00015,18.17446]
[1780066614557,29.71,72960.5,0.3,-0.21108,0.00015,18.17446]
[1780066614653,29.71,72960.5,0.3,-0.21108,0.00015,18.17446]
[1780066614690,29.71,72960.5,0.3,-0.21108,0.00015,18.17446]
[1780066615128,29.71,72960.56,0.3,-0.21107,0.00015,18.17401]
[1780066615623,29.71,72960.56,0.3,-0.21107,0.00015,18.17401]
[1780066615709,29.71,72960.56,0.3,-0.21107,0.00015,18.17401]
[1780066616505,29.71,72962.41,0.3,-0.21079,0.00015,18.16033]
[1780066617404,29.71,72962.41,0.3,-0.21079,0.00015,18.16033]
[1780066617430,29.71,72962.61,0.3,-0.21076,0.00015,18.15898]
[1780066622573,29.71,72959.0,0.3,-0.21133,0.00015,18.18695]
[1780066624276,29.71,72962.89,0.3,-0.21073,0.00015,18.15762]
[1780066624439,29.71,72959.84,0.3,-0.21121,0.00015,18.18079]
[1780066627323,29.71,72958.72,0.3,-0.21138,0.00015,18.18937]
[1780066627469,29.71,72958.72,0.3,-0.21138,0.00015,18.18937]
[1780066627489,29.71,72956.86,0.3,-0.21167,0.00016,18.20346]
[1780066627541,29.71,72956.86,0.3,-0.21167,0.00016,18.20346]
[1780066628500,29.71,72961.28,0.3,-0.21099,0.00015,18.17009]
[1780066629474,29.71,72961.28,0.3,-0.21099,0.00015,18.17009]
[1780066629485,29.71,72960.22,0.3,-0.21115,0.00015,18.17818]
[1780066629908,29.71,72960.22,0.3,-0.21115,0.00015,18.17818]
[1780066630258,29.71,72959.85,0.3,-0.21121,0.00015,18.18098]
[1780066631496,29.71,72994.69,0.3,-0.20586,0.00015,17.91654]
[1780066631794,29.71,72994.69,0.3,-0.20586,0.00015,17.91654]
[1780066631830,29.71,72994.69,0.3,-0.20586,0.00015,17.91654]
[1780066632419,29.71,72996.42,0.3,-0.2056,0.00015,17.9034]
[1780066632672,29.71,72996.42,0.3,-0.2056,0.00015,17.9034]
[1780066633384,29.71,72996.42,0.3,-0.2056,0.00015,17.9034]
[1780066633391,29.71,73022.7,0.3,-0.20162,0.00015,17.70218]
[1780066633951,29.71,73022.7,0.3,-0.20162,0.00015,17.70218]
[1780066634361,29.71,73022.7,0.3,-0.20162,0.00015,17.70218]
[1780066634529,29.71,73023.07,0.3,-0.20157,0.00015,17.69973]
[1780066635058,29.71,73023.07,0.3,-0.20157,0.00015,17.69973]
[1780066636608,29.72,73022.55,0.3,-0.2017,0.00015,17.7064]
[1780066637201,29.72,73022.55,0.3,-0.2017,0.00015,17.7064]
[1780066637314,29.72,73016.67,0.3,-0.20258,0.00015,17.75146]
[1780066637653,29.72,73016.67,0.3,-0.20258,0.00015,17.75146]
[1780066638046,29.72,73016.67,0.3,-0.20258,0.00015,17.75146]
[1780066638318,29.72,73047.63,0.3,-0.19795,0.00015,17.51374]
[1780066638611,29.72,73047.63,0.3,-0.19795,0.00015,17.51374]
[1780066638897,29.72,73047.63,0.3,-0.19795,0.00015,17.51374]
[1780066639324,29.74,73073.01,0.3,-0.19435,0.00015,17.32622]
[1780066639639,29.74,73073.01,0.3,-0.19435,0.00015,17.32622]
[1780066639855,29.74,73073.01,0.3,-0.19435,0.00015,17.32622]
[1780066640348,29.74,73068.96,0.3,-0.19495,0.00015,17.35755]
[1780066640616,29.74,73068.96,0.3,-0.19495,0.00015,17.35755]
[1780066641198,29.74,73068.96,0.3,-0.19495,0.00015,17.35755]
[1780066641229,29.74,73068.96,0.3,-0.19495,0.00015,17.35755]
[1780066641338,29.74,73065.45,0.3,-0.19547,0.00015,17.385]
[1780066642498,29.74,73065.45,0.3,-0.19547,0.00015,17.385]
[1780066642550,29.74,73065.45,0.3,-0.19547,0.00015,17.385]
[1780066642488,29.74,73039.41,0.3,-0.19934,0.00015,17.5861]
[1780066642948,29.74,73039.41,0.3,-0.19934,0.00015,17.5861]
[1780066643116,29.74,73039.41,0.3,-0.19934,0.00015,17.5861]
[1780066643451,29.74,73039.41,0.3,-0.19934,0.00015,17.5861]
[1780066643559,29.74,73041.57,0.3,-0.19903,0.00015,17.56971]
[1780066643572,29.74,73041.57,0.3,-0.19903,0.00015,17.56971]
[1780066643693,29.74,73041.57,0.3,-0.19903,0.00015,17.56971]
[1780066644143,29.74,73041.57,0.3,-0.19903,0.00015,17.56971]
[1780066644361,29.74,73041.57,0.3,-0.19903,0.00015,17.56971]
[1780066644536,29.74,73041.57,0.3,-0.19903,0.00015,17.56971]
[1780066644539,29.74,73041.57,0.3,-0.19903,0.00015,17.56971]
[1780066644392,29.74,73050.34,0.3,-0.19773,0.00015,17.50244]
[1780066645362,29.74,73050.07,0.3,-0.19777,0.00015,17.50469]
[1780066646047,29.74,73050.07,0.3,-0.19777,0.00015,17.50469]
[1780066646174,29.74,73050.07,0.3,-0.19777,0.00015,17.50469]
[1780066646376,29.74,73047.74,0.3,-0.19812,0.00015,17.52278]
[1780066651406,29.74,73050.05,0.3,-0.19776,0.00015,17.50183]
[1780066653520,29.75,73048.88,0.3,-0.19793,0.00015,17.51102]
[1780066656328,29.75,73039.76,0.3,-0.1993,0.00015,17.58177]
[1780066662491,29.75,73043.97,0.3,-0.19869,0.00015,17.55011]
[1780066662620,29.75,73044.91,0.3,-0.19855,0.00015,17.54301]
[1780066662626,29.75,73044.91,0.3,-0.19855,0.00015,17.54301]
[1780066663494,29.75,73044.64,0.3,-0.19859,0.00015,17.54521]
[1780066668531,29.75,73039.1,0.3,-0.19943,0.00015,17.58828]
[1780066669615,29.75,73035.97,0.3,-0.1999,0.00015,17.61251]
[1780066670561,29.75,73035.53,0.3,-0.19997,0.00015,17.61604]
[1780066675572,29.75,73034.02,0.3,-0.2002,0.00015,17.62818]
[1780066679982,29.75,73029.64,0.3,-0.20087,0.00015,17.66231]
[1780066680017,29.75,73029.64,0.3,-0.20087,0.00015,17.66231]
[1780066680145,29.75,73029.64,0.3,-0.20087,0.00015,17.66231]
[1780066680622,29.75,73027.53,0.3,-0.20119,0.00015,17.67848]
[1780066682636,29.75,73035.11,0.3,-0.20005,0.00015,17.62044]
[1780066684085,29.75,73031.15,0.3,-0.20065,0.00015,17.65083]
[1780066684313,29.75,73031.15,0.3,-0.20065,0.00015,17.65083]
[1780066684383,29.75,73031.15,0.3,-0.20065,0.00015,17.65083]
[1780066684448,29.75,73027.69,0.3,-0.20117,0.00015,17.67743]
[1780066685278,29.75,73027.69,0.3,-0.20117,0.00015,17.67743]
[1780066685281,29.75,73027.69,0.3,-0.20117,0.00015,17.67743]
[1780066685303,29.75,73022.75,0.3,-0.20191,0.00015,17.71548]
[1780066687307,29.75,73022.75,0.3,-0.20191,0.00015,17.71548]
[1780066687308,29.75,73021.99,0.3,-0.20203,0.00015,17.72132]
[1780066690946,29.75,73024.0,0.3,-0.20172,0.00015,17.70588]
[1780066690990,29.75,73024.0,0.3,-0.20172,0.00015,17.70588]
[1780066692898,29.75,73031.04,0.3,-0.20067,0.00015,17.65191]
[1780066693638,29.76,73038.8,0.3,-0.19951,0.00015,17.59251]
[1780066695609,29.76,73047.68,0.3,-0.19819,0.00015,17.52436]
[1780066696921,29.76,73048.64,0.3,-0.19805,0.00015,17.51716]
[1780066697642,29.76,73049.37,0.3,-0.19798,0.00015,17.51377]
[1780066697742,29.76,73049.37,0.3,-0.19798,0.00015,17.51377]
[1780066697832,29.76,73049.37,0.3,-0.19798,0.00015,17.51377]
[1780066697862,29.76,73046.3,0.3,-0.19844,0.00015,17.53739]
[1780066700301,29.77,73046.3,0.3,-0.19849,0.00015,17.5403]
[1780066700343,29.77,73046.3,0.3,-0.19849,0.00015,17.5403]
[1780066700520,29.77,73046.3,0.3,-0.19849,0.00015,17.5403]
[1780066700558,29.77,73046.3,0.3,-0.19849,0.00015,17.5403]
[1780066701713,29.77,73040.96,0.3,-0.19929,0.00015,17.58134]
[1780066702405,29.77,73040.96,0.3,-0.19929,0.00015,17.58134]
[1780066702506,29.77,73032.65,0.3,-0.20054,0.00015,17.64538]
[1780066708035,29.77,73031.12,0.3,-0.20077,0.00015,17.65758]
[1780066708208,29.77,73031.12,0.3,-0.20077,0.00015,17.65758]
[1780066708296,29.77,73031.12,0.3,-0.20077,0.00015,17.65758]
[1780066708417,29.77,73033.58,0.3,-0.20041,0.00015,17.63879]
[1780066710582,29.77,73036.74,0.3,-0.19994,0.00015,17.61465]
[1780066710669,29.77,73035.96,0.3,-0.20005,0.00015,17.62063]
[1780066714707,29.77,73028.2,0.3,-0.2012,0.00015,17.67687]
[1780066715613,29.77,73019.55,0.3,-0.2025,0.00015,17.74308]
[1780066716093,29.77,73019.55,0.3,-0.2025,0.00015,17.74308]
[1780066716103,29.77,73019.55,0.3,-0.2025,0.00015,17.74308]
[1780066716683,29.77,73018.17,0.3,-0.20271,0.00015,17.75366]
[1780066720160,29.77,73022.89,0.3,-0.202,0.00015,17.71759]
[1780066720645,29.77,73026.92,0.3,-0.20139,0.00015,17.68679]
[1780066725687,29.77,73025.93,0.3,-0.20155,0.00015,17.6947]
[1780066726490,29.77,73025.93,0.3,-0.20155,0.00015,17.6947]
[1780066726699,29.77,73019.72,0.3,-0.20248,0.00015,17.74236]
[1780066727615,29.77,73005.81,0.3,-0.20458,0.00015,17.84854]
[1780066728406,29.77,72992.24,0.3,-0.20665,0.00015,17.95187]
[1780066731412,29.77,73007.65,0.3,-0.2043,0.00015,17.83439]
[1780066732521,29.77,73007.65,0.3,-0.2043,0.00015,17.83439]
[1780066732593,29.77,73007.65,0.3,-0.2043,0.00015,17.83439]
[1780066732658,29.77,73011.87,0.3,-0.20366,0.00015,17.80212]
[1780066736482,29.77,73014.45,0.3,-0.20327,0.00015,17.78233]
[1780066736570,29.77,73015.63,0.3,-0.20309,0.00015,17.77328]
[1780066737074,29.77,73015.63,0.3,-0.20309,0.00015,17.77328]
[1780066737125,29.77,73017.3,0.3,-0.20284,0.00015,17.76048]
[1780066742759,29.77,73020.11,0.3,-0.20241,0.00015,17.73878]
[1780066747994,29.77,73020.37,0.3,-0.20237,0.00015,17.73674]
[1780066748712,29.77,73018.52,0.3,-0.20265,0.00015,17.75085]
[1780066753742,29.77,73010.24,0.3,-0.2039,0.00015,17.81387]
[1780066758805,29.77,73009.4,0.3,-0.20401,0.00015,17.81957]
[1780066763841,29.77,73011.71,0.3,-0.20365,0.00015,17.8013]
[1780066768842,29.77,73010.65,0.3,-0.2038,0.00015,17.80874]
[1780066773874,29.76,73007.38,0.3,-0.20425,0.00015,17.82925]
[1780066776776,29.76,72995.91,0.3,-0.20598,0.00015,17.9163]
[1780066778323,29.76,72994.49,0.3,-0.2062,0.00015,17.92705]
[1780066778765,29.76,72993.03,0.3,-0.20642,0.00015,17.93809]
[1780066779725,29.76,72993.03,0.3,-0.20642,0.00015,17.93809]
[1780066780365,29.76,72991.74,0.3,-0.20661,0.00015,17.94774]
[1780066785401,29.76,72989.43,0.3,-0.20696,0.00015,17.96471]
[1780066790438,29.76,72991.05,0.3,-0.2067,0.00015,17.95193]
[1780066795728,29.76,72993.12,0.3,-0.20638,0.00015,17.9359]
[1780066801059,29.76,72990.33,0.3,-0.2068,0.00015,17.95674]
[1780066801718,29.76,73003.89,0.3,-0.20473,0.00015,17.85335]
[1780066802459,29.76,73003.89,0.3,-0.20473,0.00015,17.85335]
[1780066802750,29.76,73009.21,0.3,-0.20392,0.00015,17.81263]
[1780066803689,29.76,73009.21,0.3,-0.20392,0.00015,17.81263]
[1780066803720,29.76,72994.89,0.3,-0.20609,0.00015,17.92168]
[1780066804456,29.76,72994.89,0.3,-0.20609,0.00015,17.92168]
[1780066804627,29.76,72984.86,0.3,-0.20762,0.00015,17.9979]
[1780066805262,29.76,72984.86,0.3,-0.20762,0.00015,17.9979]
[1780066805651,29.76,72990.57,0.3,-0.20675,0.00015,17.95436]
[1780066807829,29.76,72988.76,0.3,-0.20702,0.00015,17.96788]
[1780066807884,29.76,72988.76,0.3,-0.20702,0.00015,17.96788]
[1780066808570,29.76,72986.15,0.3,-0.20742,0.00015,17.98767]
[1780066811445,29.76,72992.5,0.3,-0.20645,0.00015,17.93929]
[1780066811563,29.76,72992.5,0.3,-0.20645,0.00015,17.93929]
[1780066811665,29.76,72994.88,0.3,-0.20609,0.00015,17.92128]
[1780066814574,29.76,72995.19,0.3,-0.20604,0.00015,17.91898]
[1780066814703,29.76,72995.19,0.3,-0.20604,0.00015,17.91898]
[1780066814728,29.76,72992.88,0.3,-0.20639,0.00015,17.9365]
[1780066815017,29.76,72992.88,0.3,-0.20639,0.00015,17.9365]
[1780066815098,29.76,72992.88,0.3,-0.20639,0.00015,17.9365]
[1780066815280,29.76,72992.88,0.3,-0.20639,0.00015,17.9365]
[1780066815411,29.76,72992.88,0.3,-0.20639,0.00015,17.9365]
[1780066816078,29.76,72989.11,0.3,-0.20696,0.00015,17.96511]
[1780066816082,29.76,72989.11,0.3,-0.20696,0.00015,17.96511]
[1780066816624,29.76,72989.11,0.3,-0.20696,0.00015,17.96503]
[1780066819760,29.76,72986.22,0.3,-0.2074,0.00015,17.98687]
[1780066819900,29.76,72992.62,0.3,-0.20642,0.00015,17.93812]
[1780066819965,29.76,72992.62,0.3,-0.20642,0.00015,17.93812]
[1780066820052,29.76,72992.62,0.3,-0.20642,0.00015,17.93812]
[1780066820648,29.76,72992.62,0.3,-0.20642,0.00015,17.93812]
[1780066820740,29.76,72992.62,0.3,-0.20642,0.00015,17.93812]
[1780066820946,29.76,72997.25,0.3,-0.20572,0.00015,17.90284]
[1780066821662,29.76,72997.25,0.3,-0.20572,0.00015,17.90283]
[1780066826700,29.76,72999.25,0.3,-0.20541,0.00015,17.88757]
[1780066831738,29.75,73004.22,0.3,-0.20465,0.00015,17.84929]
[1780066832806,29.75,72996.15,0.3,-0.20584,0.00015,17.90688]
[1780066833298,29.75,72996.15,0.3,-0.20585,0.00015,17.90689]
[1780066834750,29.75,72978.57,0.3,-0.20853,0.00015,18.04038]
[1780066837038,29.75,72976.56,0.3,-0.20884,0.00015,18.05543]
[1780066837216,29.75,72976.56,0.3,-0.20884,0.00015,18.05543]
[1780066837218,29.75,72976.56,0.3,-0.20884,0.00015,18.05543]
[1780066837776,29.75,72969.5,0.3,-0.20992,0.00015,18.10864]
[1780066838525,29.75,72969.5,0.3,-0.20992,0.00015,18.10864]
[1780066838681,29.75,72969.5,0.3,-0.20992,0.00015,18.10864]
[1780066838695,29.75,72969.5,0.3,-0.20992,0.00015,18.10864]
[1780066838781,29.75,72964.3,0.3,-0.21072,0.00015,18.14791]
[1780066840794,29.75,72954.48,0.3,-0.21224,0.00016,18.22191]
[1780066841568,29.75,72954.48,0.3,-0.21224,0.00016,18.22191]
[1780066841801,29.75,72953.79,0.3,-0.21234,0.00016,18.2271]
[1780066842569,29.75,72953.79,0.3,-0.21234,0.00016,18.2271]
[1780066842583,29.75,72953.79,0.3,-0.21234,0.00016,18.2271]
[1780066842814,29.75,72948.77,0.3,-0.21312,0.00016,18.26468]
[1780066844634,29.75,72946.61,0.3,-0.21346,0.00016,18.28093]
[1780066844726,29.75,72946.61,0.3,-0.21346,0.00016,18.28093]
[1780066844828,29.75,72953.46,0.3,-0.21239,0.00016,18.22922]
[1780066845709,29.75,72953.46,0.3,-0.21239,0.00016,18.22922]
[1780066845817,29.75,72953.46,0.3,-0.21239,0.00016,18.22922]
[1780066845830,29.75,72953.46,0.3,-0.21238,0.00016,18.22887]
[1780066846557,29.75,72953.46,0.3,-0.21238,0.00016,18.22887]
[1780066846608,29.75,72953.46,0.3,-0.21238,0.00016,18.22887]
[1780066847762,29.75,72959.2,0.3,-0.21149,0.00015,18.18548]
[1780066847806,29.75,72959.2,0.3,-0.21149,0.00015,18.18548]
[1780066847845,29.75,72961.15,0.3,-0.21119,0.00015,18.17069]
[1780066848943,29.75,72960.95,0.3,-0.21122,0.00015,18.17215]
[1780066849759,29.75,72960.95,0.3,-0.21122,0.00015,18.17215]
[1780066853374,29.75,72951.94,0.3,-0.21261,0.00016,18.23985]
[1780066853888,29.75,72940.18,0.3,-0.21444,0.00016,18.32818]
[1780066853937,29.75,72940.18,0.3,-0.21444,0.00016,18.32818]
[1780066853959,29.75,72940.18,0.3,-0.21444,0.00016,18.32818]
[1780066854895,29.75,72936.03,0.3,-0.21508,0.00016,18.35906]
[1780066857915,29.75,72927.04,0.3,-0.21648,0.00016,18.42581]
[1780066860318,29.75,72922.04,0.3,-0.21726,0.00016,18.46296]
[1780066860838,29.74,72916.71,0.3,-0.21809,0.00016,18.50231]
[1780066861890,29.74,72905.15,0.3,-0.21991,0.00016,18.58823]
[1780066865049,29.74,72900.54,0.3,-0.22063,0.00016,18.62163]
[1780066865056,29.74,72900.54,0.3,-0.22063,0.00016,18.62163]
[1780066865849,29.74,72899.48,0.3,-0.2208,0.00016,18.6295]
[1780066866216,29.74,72899.48,0.3,-0.2208,0.00016,18.6295]
[1780066866914,29.74,72899.87,0.3,-0.22072,0.00016,18.62603]
[1780066871543,29.74,72896.75,0.3,-0.2212,0.00016,18.6484]
[1780066871558,29.74,72896.75,0.3,-0.2212,0.00016,18.6484]
[1780066871830,29.74,72899.44,0.3,-0.22077,0.00016,18.62804]
[1780066873842,29.74,72918.42,0.3,-0.21776,0.00016,18.48675]
[1780066874572,29.74,72918.42,0.3,-0.21776,0.00016,18.48675]
[1780066874662,29.74,72918.42,0.3,-0.21776,0.00016,18.48675]
[1780066874680,29.74,72922.96,0.3,-0.21704,0.00016,18.45236]
[1780066879616,29.73,72924.27,0.3,-0.21681,0.00016,18.44161]
[1780066879701,29.73,72924.27,0.3,-0.21681,0.00016,18.44161]
[1780066880702,29.73,72929.26,0.3,-0.21602,0.00016,18.40407]
[1780066880735,29.73,72928.83,0.3,-0.21609,0.00016,18.40715]
[1780066886860,29.73,72934.17,0.3,-0.21524,0.00016,18.36665]
[1780066886883,29.73,72931.41,0.3,-0.21567,0.00016,18.38712]
[1780066887559,29.73,72931.41,0.3,-0.21567,0.00016,18.38712]
[1780066887617,29.73,72926.74,0.3,-0.2164,0.00016,18.42197]
[1780066888746,29.73,72936.78,0.3,-0.21482,0.00016,18.34652]
[1780066891830,29.73,72947.09,0.3,-0.21318,0.00016,18.26508]
[1780066892631,29.73,72947.09,0.3,-0.21318,0.00016,18.26508]
[1780066892810,29.73,72947.09,0.3,-0.21318,0.00016,18.26508]
[1780066892865,29.73,72950.14,0.3,-0.21271,0.00016,18.24209]
[1780066893408,29.73,72950.14,0.3,-0.21271,0.00016,18.24209]
[1780066893587,29.73,72950.14,0.3,-0.21271,0.00016,18.24209]
[1780066893640,29.73,72950.14,0.3,-0.21271,0.00016,18.24209]
[1780066893925,29.73,72950.14,0.3,-0.21271,0.00016,18.24209]
[1780066893660,29.73,72960.74,0.3,-0.21106,0.00015,18.16182]
[1780066894331,29.73,72960.74,0.3,-0.21106,0.00015,18.16182]
[1780066894390,29.73,72960.74,0.3,-0.21106,0.00015,18.16182]
[1780066894506,29.73,72960.74,0.3,-0.21106,0.00015,18.16182]
[1780066894588,29.73,72960.74,0.3,-0.21106,0.00015,18.16182]
[1780066894930,29.73,72960.74,0.3,-0.21106,0.00015,18.16182]
[1780066894860,29.73,72979.65,0.3,-0.20814,0.00015,18.01832]
[1780066895328,29.73,72979.65,0.3,-0.20814,0.00015,18.01832]
[1780066895617,29.73,72979.65,0.3,-0.20814,0.00015,18.01832]
[1780066895932,29.73,72995.87,0.3,-0.20565,0.00015,17.89467]
[1780066897091,29.73,72997.24,0.3,-0.20545,0.00015,17.88423]
[1780066898251,29.73,72995.23,0.3,-0.20574,0.00015,17.89917]
[1780066898685,29.73,72995.23,0.3,-0.20574,0.00015,17.89917]
[1780066898696,29.73,72995.23,0.3,-0.20574,0.00015,17.89917]
[1780066898936,29.73,72995.75,0.3,-0.20566,0.00015,17.89501]
[1780066899662,29.73,72995.75,0.3,-0.20566,0.00015,17.89501]
[1780066899734,29.73,72995.75,0.3,-0.20566,0.00015,17.89501]
[1780066899748,29.73,72995.75,0.3,-0.20566,0.00015,17.89501]
[1780066899851,29.73,72995.75,0.3,-0.20566,0.00015,17.89501]
[1780066899952,29.73,72994.99,0.3,-0.20577,0.00015,17.9006]
[1780066902367,29.72,72996.99,0.3,-0.20546,0.00015,17.88515]
[1780066902514,29.72,72996.99,0.3,-0.20546,0.00015,17.88515]
[1780066902618,29.72,72996.99,0.3,-0.20546,0.00015,17.88515]
[1780066902670,29.72,72991.39,0.3,-0.20631,0.00015,17.92741]
[1780066903325,29.72,72991.39,0.3,-0.20631,0.00015,17.92741]
[1780066903763,29.72,72999.65,0.3,-0.20505,0.00015,17.8642]
[1780066905420,29.72,72999.65,0.3,-0.20505,0.00015,17.8642]
[1780066905957,29.72,73003.78,0.3,-0.20441,0.00015,17.83238]
[1780066907662,29.72,73004.18,0.3,-0.20435,0.00015,17.82919]
[1780066907754,29.72,73004.18,0.3,-0.20435,0.00015,17.82919]
[1780066907761,29.72,73003.17,0.3,-0.2045,0.00015,17.83677]
[1780066909405,29.72,73003.17,0.3,-0.2045,0.00015,17.83677]
[1780066909487,29.72,73007.27,0.3,-0.20388,0.00015,17.8053]
[1780066910208,29.72,73007.27,0.3,-0.20388,0.00015,17.8053]
[1780066910521,29.72,73019.32,0.3,-0.20205,0.00015,17.71282]
[1780066914053,29.72,73017.19,0.3,-0.20237,0.00015,17.72915]
[1780066914089,29.72,73017.19,0.3,-0.20237,0.00015,17.72915]
[1780066916796,29.72,73019.37,0.3,-0.20204,0.00015,17.71234]
[1780066918211,29.72,73029.22,0.3,-0.20055,0.00015,17.63645]
[1780066919759,29.72,73029.22,0.3,-0.20055,0.00015,17.63645]
[1780066919861,29.72,73030.89,0.3,-0.2003,0.00015,17.62316]
[1780066921698,29.72,73021.63,0.3,-0.20168,0.00015,17.69412]
[1780066925898,29.72,73033.75,0.3,-0.19985,0.00015,17.60024]
[1780066931452,29.7,73042.14,0.3,-0.19846,0.00015,17.52861]
[1780066936756,29.69,73040.48,0.3,-0.19866,0.00015,17.53895]
[1780066939083,29.69,73038.47,0.3,-0.19895,0.00015,17.55387]
[1780066939508,29.69,73040.29,0.3,-0.19868,0.00015,17.53966]
[1780066943535,29.68,73049.77,0.3,-0.19719,0.00015,17.46229]
[1780066944530,29.68,73049.77,0.3,-0.19719,0.00015,17.46229]
[1780066944707,29.68,73049.58,0.3,-0.19721,0.00015,17.4632]
[1780066945204,29.68,73049.58,0.3,-0.19721,0.00015,17.4632]
[1780066945550,29.68,73049.35,0.3,-0.19723,0.00015,17.46426]
[1780066950175,29.68,73046.64,0.3,-0.19761,0.00015,17.48424]
[1780066950586,29.68,73046.64,0.3,-0.19761,0.00015,17.48416]
[1780066952037,29.68,73031.33,0.3,-0.19987,0.00015,17.59831]
[1780066953610,29.67,73012.87,0.3,-0.20264,0.00015,17.73961]
[1780066954617,29.67,73002.56,0.3,-0.20419,0.00015,17.81831]
[1780066957994,29.67,73002.02,0.3,-0.20426,0.00015,17.82179]
[1780066958034,29.67,73005.41,0.3,-0.20374,0.00015,17.79554]
[1780066963680,29.67,72999.5,0.3,-0.20461,0.00015,17.83898]
[1780066968714,29.66,72999.41,0.3,-0.20459,0.00015,17.83835]
[1780066973750,29.66,73004.32,0.3,-0.20383,0.00015,17.79961]
[1780066978799,29.66,73008.02,0.3,-0.20325,0.00015,17.7704]
[1780066981016,29.66,73019.13,0.3,-0.20156,0.00015,17.68464]
[1780066987050,29.66,73022.05,0.3,-0.20111,0.00015,17.66162]
[1780066992775,29.65,73022.26,0.3,-0.20107,0.00015,17.65962]
[1780066994862,29.65,73011.19,0.3,-0.20274,0.00015,17.74447]
[1780066999945,29.65,73017.29,0.3,-0.20179,0.00015,17.69652]
[1780067004985,29.65,73036.06,0.3,-0.19896,0.00015,17.55123]
[1780067010020,29.65,73035.34,0.3,-0.19906,0.00015,17.55637]
[1780067015059,29.65,73036.0,0.3,-0.19892,0.00015,17.54692]
[1780067016493,29.65,73036.75,0.3,-0.19881,0.00015,17.54105]
[1780067016557,29.65,73036.75,0.3,-0.19881,0.00015,17.54105]
[1780067017072,29.65,73040.41,0.3,-0.19826,0.00015,17.51275]
[1780067020058,29.65,73042.43,0.3,-0.19795,0.00015,17.4971]
[1780067020102,29.65,73042.23,0.3,-0.19798,0.00015,17.49862]
[1780067025131,29.65,73036.79,0.3,-0.19879,0.00015,17.54029]
[1780067030166,29.64,73032.85,0.3,-0.19937,0.00015,17.57016]
[1780067032970,29.64,73034.11,0.3,-0.19918,0.00015,17.56034]
[1780067033108,29.64,73036.61,0.3,-0.1988,0.00015,17.54089]
[1780067034776,29.64,73046.3,0.3,-0.19736,0.00015,17.466]
[1780067035519,29.64,73046.3,0.3,-0.19736,0.00015,17.466]
[1780067035619,29.64,73046.3,0.3,-0.19736,0.00015,17.466]
[1780067035636,29.64,73046.3,0.3,-0.19736,0.00015,17.466]
[1780067035776,29.64,73046.3,0.3,-0.19736,0.00015,17.466]
[1780067035918,29.64,73046.3,0.3,-0.19736,0.00015,17.466]
[1780067035936,29.64,73049.61,0.3,-0.19686,0.00015,17.44044]
[1780067036977,29.64,73049.61,0.3,-0.19686,0.00015,17.44044]
[1780067037073,29.64,73049.61,0.3,-0.19686,0.00015,17.44044]
[1780067037053,29.64,73055.79,0.3,-0.19594,0.00015,17.39232]
[1780067038095,29.64,73061.51,0.3,-0.19509,0.00015,17.34777]
[1780067039233,29.64,73069.88,0.3,-0.19385,0.00015,17.28264]
[1780067039244,29.64,73069.88,0.3,-0.19385,0.00015,17.28264]
[1780067039247,29.64,73069.88,0.3,-0.19385,0.00015,17.28264]
[1780067040119,29.64,73065.44,0.3,-0.19451,0.00015,17.31704]
[1780067045126,29.64,73065.09,0.3,-0.19455,0.00015,17.31925]
[1780067050126,29.64,73072.81,0.3,-0.1934,0.00015,17.25873]
[1780067053110,29.64,73086.12,0.3,-0.19144,0.00015,17.15486]
[1780067053442,29.64,73086.12,0.3,-0.19144,0.00015,17.15486]
[1780067053483,29.64,73086.12,0.3,-0.19144,0.00015,17.15486]
[1780067053501,29.64,73086.12,0.3,-0.19144,0.00015,17.15486]
[1780067053654,29.64,73086.12,0.3,-0.19144,0.00015,17.15486]
[1780067053664,29.64,73086.12,0.3,-0.19144,0.00015,17.15486]
[1780067053769,29.64,73086.12,0.3,-0.19144,0.00015,17.15486]
[1780067053868,29.64,73086.12,0.3,-0.19144,0.00015,17.15486]
[1780067053904,29.64,73086.12,0.3,-0.19144,0.00015,17.15486]
[1780067054084,29.64,73086.12,0.3,-0.19144,0.00015,17.15486]
[1780067054110,29.64,73086.12,0.3,-0.19144,0.00015,17.15486]
[1780067054006,29.64,73095.45,0.3,-0.19008,0.00015,17.08199]
[1780067054295,29.64,73095.45,0.3,-0.19008,0.00015,17.08199]
[1780067054522,29.64,73095.45,0.3,-0.19008,0.00015,17.08199]
[1780067054559,29.64,73095.45,0.3,-0.19008,0.00015,17.08199]
[1780067054805,29.64,73093.07,0.3,-0.19043,0.00015,17.10052]
[1780067056203,29.64,73093.07,0.3,-0.19043,0.00015,17.10052]
[1780067057554,29.64,73092.32,0.3,-0.19053,0.00015,17.10625]
[1780067057561,29.64,73092.32,0.3,-0.19053,0.00015,17.10625]
[1780067058098,29.64,73091.95,0.3,-0.19059,0.00015,17.10908]
[1780067061161,29.64,73081.52,0.3,-0.19211,0.00015,17.1902]
[1780067061654,29.64,73081.52,0.3,-0.19211,0.00015,17.1902]
[1780067061713,29.64,73081.52,0.3,-0.19211,0.00015,17.1902]
[1780067061749,29.64,73081.52,0.3,-0.19211,0.00015,17.1902]
[1780067061850,29.64,73084.38,0.3,-0.19169,0.00015,17.16793]
[1780067065247,29.64,73090.62,0.3,-0.19077,0.00015,17.11887]
[1780067065260,29.64,73090.62,0.3,-0.19077,0.00015,17.11887]
[1780067066120,29.64,73092.77,0.3,-0.19045,0.00015,17.10198]
[1780067066267,29.64,73092.77,0.3,-0.19045,0.00015,17.10198]
[1780067067034,29.64,73094.63,0.3,-0.19018,0.00015,17.08747]
[1780067068109,29.64,73094.63,0.3,-0.19018,0.00015,17.08747]
[1780067068131,29.64,73094.63,0.3,-0.19018,0.00015,17.08747]
[1780067068590,29.64,73098.4,0.3,-0.18963,0.00015,17.058]
[1780067068611,29.64,73098.4,0.3,-0.18963,0.00015,17.058]
[1780067068826,29.64,73098.4,0.3,-0.18963,0.00015,17.058]
[1780067068880,29.64,73098.4,0.3,-0.18963,0.00015,17.058]
[1780067069012,29.64,73098.4,0.3,-0.18963,0.00015,17.058]
[1780067069154,29.64,73100.41,0.3,-0.18934,0.00015,17.04231]
[1780067069869,29.64,73100.41,0.3,-0.18934,0.00015,17.04231]
[1780067069945,29.64,73109.66,0.3,-0.188,0.00014,16.96985]
[1780067070780,29.64,73109.66,0.3,-0.188,0.00014,16.96985]
[1780067070913,29.64,73109.66,0.3,-0.188,0.00014,16.96985]
[1780067070952,29.64,73109.66,0.3,-0.188,0.00014,16.96985]
[1780067070994,29.64,73109.66,0.3,-0.188,0.00014,16.96985]
[1780067071844,29.64,73114.5,0.3,-0.18727,0.00014,16.92808]
[1780067071948,29.64,73114.5,0.3,-0.18727,0.00014,16.92808]
[1780067072834,29.64,73119.66,0.3,-0.18653,0.00014,16.88771]
[1780067072869,29.64,73119.66,0.3,-0.18653,0.00014,16.88771]
[1780067074227,29.64,73130.54,0.3,-0.18496,0.00014,16.80232]
[1780067074443,29.64,73130.54,0.3,-0.18496,0.00014,16.80232]
[1780067074506,29.64,73131.34,0.3,-0.18485,0.00014,16.79604]
[1780067075735,29.64,73150.26,0.3,-0.18215,0.00014,16.64713]
[1780067077494,29.63,73149.9,0.3,-0.1822,0.00014,16.64993]
[1780067077524,29.63,73149.9,0.3,-0.1822,0.00014,16.64993]
[1780067077804,29.63,73149.9,0.3,-0.1822,0.00014,16.64993]
[1780067077949,29.63,73149.9,0.3,-0.1822,0.00014,16.64993]
[1780067078075,29.63,73149.9,0.3,-0.1822,0.00014,16.64993]
[1780067078519,29.63,73158.81,0.3,-0.18094,0.00014,16.57978]
[1780067078770,29.63,73158.81,0.3,-0.18094,0.00014,16.57978]
[1780067078872,29.63,73164.74,0.3,-0.18011,0.00014,16.53312]
[1780067083585,29.64,73171.64,0.3,-0.17916,0.00014,16.48015]
[1780067083805,29.64,73171.64,0.3,-0.17916,0.00014,16.48015]
[1780067083859,29.64,73171.64,0.3,-0.17916,0.00014,16.48015]
[1780067084048,29.64,73171.64,0.3,-0.17916,0.00014,16.48015]
[1780067084163,29.64,73171.64,0.3,-0.17916,0.00014,16.48015]
[1780067084120,29.64,73185.09,0.3,-0.17729,0.00014,16.3741]
[1780067084485,29.64,73185.09,0.3,-0.17729,0.00014,16.3741]
[1780067084568,29.64,73185.09,0.3,-0.17729,0.00014,16.3741]
[1780067084763,29.64,73185.09,0.3,-0.17729,0.00014,16.3741]
[1780067085070,29.64,73184.19,0.3,-0.17741,0.00014,16.38108]
[1780067085279,29.64,73184.19,0.3,-0.17741,0.00014,16.38108]
[1780067085303,29.64,73184.19,0.3,-0.17741,0.00014,16.38108]
[1780067085312,29.64,73184.19,0.3,-0.17741,0.00014,16.38108]
[1780067085570,29.64,73184.19,0.3,-0.17741,0.00014,16.38108]
[1780067085633,29.64,73184.19,0.3,-0.17741,0.00014,16.38108]
[1780067085885,29.64,73184.19,0.3,-0.17741,0.00014,16.38108]
[1780067086055,29.64,73184.19,0.3,-0.17741,0.00014,16.38108]
[1780067086067,29.64,73184.19,0.3,-0.17741,0.00014,16.38108]
[1780067086075,29.64,73184.19,0.3,-0.17741,0.00014,16.38108]
[1780067086134,29.64,73184.19,0.3,-0.17741,0.00014,16.38108]
[1780067086174,29.64,73191.34,0.3,-0.17641,0.00014,16.3244]
[1780067086767,29.64,73191.34,0.3,-0.17641,0.00014,16.3244]
[1780067086931,29.64,73191.34,0.3,-0.17641,0.00014,16.3244]
[1780067087006,29.64,73191.34,0.3,-0.17641,0.00014,16.3244]
[1780067087193,29.64,73181.6,0.3,-0.17776,0.00014,16.40117]
[1780067087328,29.64,73181.6,0.3,-0.17776,0.00014,16.40117]
[1780067087795,29.64,73172.24,0.3,-0.17908,0.00014,16.47538]
[1780067088898,29.64,73172.24,0.3,-0.17908,0.00014,16.47538]
[1780067088918,29.64,73172.24,0.3,-0.17908,0.00014,16.47538]
[1780067090744,29.63,73177.02,0.3,-0.17835,0.00014,16.43449]
[1780067091170,29.63,73182.2,0.3,-0.17759,0.00014,16.39145]
[1780067091683,29.63,73182.2,0.3,-0.17759,0.00014,16.39145]
[1780067092100,29.62,73185.64,0.3,-0.17709,0.00014,16.36271]
[1780067095242,29.62,73191.12,0.3,-0.17632,0.00014,16.31915]
[1780067096124,29.62,73191.25,0.3,-0.1763,0.00014,16.31805]
[1780067096635,29.62,73191.25,0.3,-0.1763,0.00014,16.31805]
[1780067096660,29.62,73191.25,0.3,-0.1763,0.00014,16.31805]
[1780067097163,29.62,73194.06,0.3,-0.17591,0.00014,16.29577]
[1780067097656,29.62,73194.06,0.3,-0.17591,0.00014,16.29577]
[1780067097762,29.62,73194.06,0.3,-0.17591,0.00014,16.29577]
[1780067097894,29.62,73194.06,0.3,-0.17591,0.00014,16.29577]
[1780067097985,29.62,73196.94,0.3,-0.17551,0.00014,16.27296]
[1780067101712,29.62,73201.4,0.3,-0.17489,0.00014,16.23743]
[1780067101811,29.62,73201.4,0.3,-0.17489,0.00014,16.23743]
[1780067102329,29.62,73193.66,0.3,-0.17596,0.00014,16.29854]
[1780067102460,29.62,73193.66,0.3,-0.17596,0.00014,16.29854]
[1780067102513,29.62,73193.66,0.3,-0.17596,0.00014,16.29854]
[1780067102573,29.62,73193.66,0.3,-0.17596,0.00014,16.29854]
[1780067102715,29.62,73193.66,0.3,-0.17596,0.00014,16.29854]
[1780067102757,29.62,73193.66,0.3,-0.17596,0.00014,16.29854]
[1780067103159,29.62,73201.34,0.3,-0.1749,0.00014,16.23779]
[1780067103362,29.62,73201.34,0.3,-0.1749,0.00014,16.23779]
[1780067103616,29.62,73201.34,0.3,-0.1749,0.00014,16.23779]
[1780067103668,29.62,73201.34,0.3,-0.1749,0.00014,16.23779]
[1780067103891,29.62,73201.34,0.3,-0.1749,0.00014,16.23779]
[1780067103910,29.62,73201.34,0.3,-0.1749,0.00014,16.23779]
[1780067104081,29.62,73201.34,0.3,-0.1749,0.00014,16.23779]
[1780067104126,29.62,73201.34,0.3,-0.1749,0.00014,16.23779]
[1780067104199,29.62,73214.62,0.3,-0.17307,0.00014,16.13255]
[1780067105020,29.62,73224.08,0.3,-0.17178,0.00014,16.05761]
[1780067105329,29.62,73224.08,0.3,-0.17178,0.00014,16.05761]
[1780067105341,29.62,73224.08,0.3,-0.17178,0.00014,16.05761]
[1780067105751,29.62,73224.66,0.3,-0.1717,0.00014,16.05302]
[1780067106782,29.62,73224.66,0.3,-0.1717,0.00014,16.05302]
[1780067106922,29.62,73224.66,0.3,-0.1717,0.00014,16.05302]
[1780067107310,29.62,73229.5,0.3,-0.17104,0.00014,16.0148]
[1780067107476,29.62,73229.5,0.3,-0.17104,0.00014,16.0148]
[1780067107775,29.62,73229.5,0.3,-0.17104,0.00014,16.0148]
[1780067107818,29.62,73229.5,0.3,-0.17104,0.00014,16.0148]
[1780067107883,29.62,73229.5,0.3,-0.17104,0.00014,16.0148]
[1780067107897,29.62,73229.5,0.3,-0.17104,0.00014,16.0148]
[1780067107901,29.62,73229.5,0.3,-0.17104,0.00014,16.0148]
[1780067107932,29.62,73230.58,0.3,-0.17089,0.00014,16.00617]
[1780067109697,29.62,73230.38,0.3,-0.17092,0.00014,16.00776]
[1780067110466,29.62,73236.19,0.3,-0.17013,0.00014,15.96154]
[1780067110716,29.62,73236.19,0.3,-0.17013,0.00014,15.96154]
[1780067110729,29.62,73236.19,0.3,-0.17013,0.00014,15.96154]
[1780067111221,29.62,73250.41,0.3,-0.16821,0.00013,15.84865]
[1780067111310,29.62,73250.41,0.3,-0.16821,0.00013,15.84865]
[1780067112194,29.62,73257.72,0.3,-0.16723,0.00013,15.7906]
[1780067112775,29.62,73257.72,0.3,-0.16723,0.00013,15.7906]
[1780067116290,29.63,73263.72,0.3,-0.1665,0.00013,15.74755]
[1780067116344,29.63,73263.72,0.3,-0.1665,0.00013,15.74755]
[1780067116576,29.63,73263.72,0.3,-0.1665,0.00013,15.74755]
[1780067116606,29.63,73263.72,0.3,-0.1665,0.00013,15.74755]
[1780067117666,29.63,73263.82,0.3,-0.16649,0.00013,15.74687]
[1780067117710,29.63,73263.82,0.3,-0.16649,0.00013,15.74687]
[1780067117753,29.63,73263.82,0.3,-0.16649,0.00013,15.74687]
[1780067117767,29.63,73263.82,0.3,-0.16649,0.00013,15.74687]
[1780067118171,29.63,73270.46,0.3,-0.1656,0.00013,15.69429]
[1780067118408,29.63,73270.46,0.3,-0.1656,0.00013,15.69429]
[1780067118458,29.63,73270.46,0.3,-0.1656,0.00013,15.69429]
[1780067118492,29.63,73270.46,0.3,-0.1656,0.00013,15.69429]
[1780067118520,29.63,73270.46,0.3,-0.1656,0.00013,15.69429]
[1780067119210,29.63,73270.21,0.3,-0.16564,0.00013,15.69645]
[1780067121373,29.64,73267.5,0.3,-0.16604,0.00013,15.72059]
[1780067121885,29.64,73267.56,0.3,-0.16604,0.00013,15.72034]
[1780067124026,29.64,73251.92,0.3,-0.16814,0.00013,15.84491]
[1780067126949,29.64,73243.34,0.3,-0.1693,0.00014,15.91334]
[1780067126966,29.64,73243.34,0.3,-0.1693,0.00014,15.91334]
[1780067127112,29.64,73238.95,0.3,-0.1699,0.00014,15.94838]
[1780067129635,29.64,73243.85,0.3,-0.16924,0.00014,15.90981]
[1780067129682,29.64,73243.85,0.3,-0.16924,0.00014,15.90981]
[1780067129765,29.64,73243.85,0.3,-0.16924,0.00014,15.90981]
[1780067130026,29.64,73243.85,0.3,-0.16924,0.00014,15.90981]
[1780067130118,29.64,73243.85,0.3,-0.16924,0.00014,15.90981]
[1780067130157,29.64,73237.13,0.3,-0.17015,0.00014,15.96325]
[1780067130372,29.64,73237.13,0.3,-0.17015,0.00014,15.96325]
[1780067130414,29.64,73237.13,0.3,-0.17015,0.00014,15.96325]
[1780067130970,29.64,73237.13,0.3,-0.17016,0.00014,15.96346]
[1780067131481,29.64,73237.13,0.3,-0.17016,0.00014,15.96346]
[1780067131506,29.64,73237.13,0.3,-0.17016,0.00014,15.96346]
[1780067131534,29.64,73237.13,0.3,-0.17016,0.00014,15.96346]
[1780067132188,29.64,73237.13,0.3,-0.17016,0.00014,15.96346]
[1780067132219,29.64,73237.13,0.3,-0.17016,0.00014,15.96346]
[1780067132193,29.64,73230.46,0.3,-0.17104,0.00014,16.01263]
[1780067132983,29.64,73230.0,0.3,-0.1711,0.00014,16.01636]
[1780067133683,29.64,73230.0,0.3,-0.1711,0.00014,16.01636]
[1780067134019,29.64,73233.3,0.3,-0.17065,0.00014,15.99031]
[1780067135146,29.64,73233.3,0.3,-0.17065,0.00014,15.99031]
[1780067135204,29.64,73235.79,0.3,-0.17032,0.00014,15.97078]
[1780067136161,29.64,73235.79,0.3,-0.17032,0.00014,15.97078]
[1780067136172,29.64,73235.79,0.3,-0.17032,0.00014,15.97078]
[1780067136205,29.64,73220.3,0.3,-0.17243,0.00014,16.09375]
[1780067138196,29.65,73202.46,0.3,-0.17498,0.00014,16.24052]
[1780067139190,29.65,73214.48,0.3,-0.17333,0.00014,16.14574]
[1780067141330,29.66,73219.7,0.3,-0.17261,0.00014,16.10452]
[1780067142050,29.66,73217.81,0.3,-0.17288,0.00014,16.11963]
[1780067147084,29.66,73218.34,0.3,-0.17282,0.00014,16.1162]
[1780067150199,29.66,73204.17,0.3,-0.17477,0.00014,16.2288]
[1780067151320,29.66,73204.17,0.3,-0.17477,0.00014,16.22903]
[1780067152183,29.66,73204.17,0.3,-0.17477,0.00014,16.22903]
[1780067152224,29.66,73204.17,0.3,-0.17477,0.00014,16.22903]
[1780067152245,29.66,73204.17,0.3,-0.17477,0.00014,16.22903]
[1780067152249,29.66,73197.52,0.3,-0.1757,0.00014,16.28174]
[1780067152436,29.66,73197.52,0.3,-0.1757,0.00014,16.28174]
[1780067153127,29.66,73197.35,0.3,-0.17572,0.00014,16.2832]
[1780067155573,29.66,73188.75,0.3,-0.17692,0.00014,16.35126]
[1780067155616,29.66,73188.75,0.3,-0.17692,0.00014,16.35126]
[1780067155647,29.66,73188.75,0.3,-0.17692,0.00014,16.35126]
[1780067156148,29.66,73186.42,0.3,-0.17724,0.00014,16.36967]
[1780067159125,29.66,73190.23,0.3,-0.17671,0.00014,16.33965]
[1780067159258,29.66,73191.42,0.3,-0.17655,0.00014,16.33031]
[1780067159436,29.66,73191.42,0.3,-0.17655,0.00014,16.33031]
[1780067159555,29.66,73191.42,0.3,-0.17655,0.00014,16.33031]
[1780067160178,29.66,73191.45,0.3,-0.17654,0.00014,16.33014]
[1780067160548,29.66,73191.45,0.3,-0.17654,0.00014,16.33014]
[1780067161182,29.66,73202.21,0.3,-0.17505,0.00014,16.24509]
[1780067162117,29.66,73202.21,0.3,-0.17505,0.00014,16.24509]
[1780067162192,29.66,73200.71,0.3,-0.17526,0.00014,16.25698]
[1780067162302,29.66,73200.71,0.3,-0.17526,0.00014,16.25698]
[1780067162313,29.66,73200.71,0.3,-0.17526,0.00014,16.25698]
[1780067162405,29.66,73200.71,0.3,-0.17526,0.00014,16.25698]
[1780067163288,29.66,73200.47,0.3,-0.1753,0.00014,16.25911]
[1780067166217,29.66,73210.75,0.3,-0.1739,0.00014,16.17854]
[1780067167432,29.66,73216.85,0.3,-0.17306,0.00014,16.13042]
[1780067168298,29.66,73231.62,0.3,-0.17105,0.00014,16.01371]
[1780067168364,29.66,73231.62,0.3,-0.17105,0.00014,16.01371]
[1780067168573,29.66,73231.62,0.3,-0.17105,0.00014,16.01371]
[1780067169394,29.66,73231.62,0.3,-0.17105,0.00014,16.01393]
[1780067169411,29.66,73231.62,0.3,-0.17105,0.00014,16.01393]
[1780067169422,29.66,73231.62,0.3,-0.17105,0.00014,16.01393]
[1780067170245,29.66,73242.7,0.3,-0.16955,0.00014,15.92629]
[1780067171829,29.66,73250.41,0.3,-0.16852,0.00013,15.86542]
[1780067171836,29.66,73250.41,0.3,-0.16852,0.00013,15.86542]
[1780067172258,29.66,73256.1,0.3,-0.16776,0.00013,15.82041]
[1780067173737,29.66,73249.94,0.3,-0.16859,0.00013,15.86962]
[1780067173748,29.66,73249.94,0.3,-0.16859,0.00013,15.86962]
[1780067174272,29.67,73242.6,0.3,-0.16958,0.00014,15.9281]
[1780067179307,29.67,73238.8,0.3,-0.17012,0.00014,15.95925]
[1780067180898,29.67,73234.48,0.3,-0.17073,0.00014,15.99514]
[1780067181323,29.67,73227.54,0.3,-0.17167,0.00014,16.05018]
[1780067181578,29.67,73227.54,0.3,-0.17167,0.00014,16.05018]
[1780067181675,29.67,73227.54,0.3,-0.17167,0.00014,16.05018]
[1780067181751,29.67,73216.88,0.3,-0.17313,0.00014,16.1345]
[1780067182592,29.67,73216.88,0.3,-0.17313,0.00014,16.1345]
[1780067182601,29.67,73216.88,0.3,-0.17313,0.00014,16.1345]
[1780067182895,29.67,73216.88,0.3,-0.17313,0.00014,16.1345]
[1780067182904,29.67,73216.88,0.3,-0.17313,0.00014,16.1345]
[1780067182907,29.67,73216.88,0.3,-0.17313,0.00014,16.1345]
[1780067182934,29.67,73216.88,0.3,-0.17313,0.00014,16.1345]
[1780067183015,29.67,73220.79,0.3,-0.1726,0.00014,16.10417]
[1780067183672,29.67,73220.79,0.3,-0.1726,0.00014,16.10417]
[1780067183983,29.67,73220.79,0.3,-0.1726,0.00014,16.10417]
[1780067184026,29.67,73220.79,0.3,-0.1726,0.00014,16.10417]
[1780067184045,29.67,73220.79,0.3,-0.1726,0.00014,16.10417]
[1780067187007,29.67,73218.93,0.3,-0.17286,0.00014,16.11922]
[1780067187401,29.67,73221.48,0.3,-0.17253,0.00014,16.09975]
[1780067187616,29.67,73223.6,0.3,-0.17224,0.00014,16.08298]
[1780067193407,29.68,73227.12,0.3,-0.17175,0.00014,16.05243]
[1780067197482,29.68,73222.97,0.3,-0.17233,0.00014,16.08615]
[1780067197514,29.68,73222.97,0.3,-0.17233,0.00014,16.08615]
[1780067197517,29.68,73222.97,0.3,-0.17233,0.00014,16.08615]
[1780067198296,29.68,73221.11,0.3,-0.17259,0.00014,16.10158]
[1780067200243,29.68,73223.97,0.3,-0.17221,0.00014,16.07932]
[1780067200297,29.68,73223.97,0.3,-0.17221,0.00014,16.07932]
[1780067200344,29.68,73234.44,0.3,-0.17079,0.00014,15.99687]
[1780067201586,29.68,73234.63,0.3,-0.17077,0.00014,15.99564]
[1780067202321,29.68,73234.05,0.3,-0.17085,0.00014,16.0005]
[1780067203005,29.68,73234.05,0.3,-0.17085,0.00014,16.0005]
[1780067203011,29.68,73237.6,0.3,-0.17038,0.00014,15.97289]
[1780067204026,29.68,73237.6,0.3,-0.17038,0.00014,15.97289]
[1780067204051,29.68,73237.6,0.3,-0.17038,0.00014,15.97289]
[1780067204109,29.69,73243.91,0.3,-0.16953,0.00013,15.92324]
[1780067207157,29.69,73247.7,0.3,-0.16902,0.00013,15.89339]
[1780067207249,29.69,73246.86,0.3,-0.16914,0.00013,15.90046]
[1780067212545,29.69,73245.82,0.3,-0.16931,0.00013,15.90994]
[1780067216217,29.71,73246.85,0.3,-0.1693,0.00013,15.90976]
[1780067216282,29.71,73246.85,0.3,-0.1693,0.00013,15.90976]
[1780067216272,29.71,73250.38,0.3,-0.16889,0.00013,15.88563]
[1780067216575,29.71,73250.38,0.3,-0.16889,0.00013,15.88563]
[1780067218597,29.71,73256.93,0.3,-0.16801,0.00013,15.83392]
[1780067218611,29.71,73256.93,0.3,-0.16801,0.00013,15.83392]
[1780067219273,29.72,73256.15,0.3,-0.16817,0.00013,15.84353]
[1780067222333,29.74,73243.8,0.3,-0.16997,0.00013,15.94963]
[1780067223056,29.74,73243.8,0.3,-0.16997,0.00013,15.94963]
[1780067223084,29.74,73243.8,0.3,-0.16997,0.00013,15.94963]
[1780067223121,29.74,73243.8,0.3,-0.16997,0.00013,15.94963]
[1780067223198,29.74,73243.8,0.3,-0.16997,0.00013,15.94963]
[1780067223219,29.74,73243.8,0.3,-0.16997,0.00013,15.94963]
[1780067223328,29.74,73246.33,0.3,-0.16964,0.00013,15.93001]
[1780067224033,29.74,73260.3,0.3,-0.16776,0.00013,15.81975]
[1780067225837,29.74,73269.48,0.3,-0.16654,0.00013,15.74713]
[1780067225866,29.74,73269.48,0.3,-0.16654,0.00013,15.74713]
[1780067228652,29.74,73272.39,0.3,-0.16617,0.00013,15.72533]
[1780067228735,29.74,73272.39,0.3,-0.16617,0.00013,15.72533]
[1780067228828,29.74,73272.39,0.3,-0.16617,0.00013,15.72533]
[1780067229196,29.74,73272.39,0.3,-0.16617,0.00013,15.72533]
[1780067229330,29.74,73272.39,0.3,-0.16617,0.00013,15.72533]
[1780067229273,29.74,73287.94,0.3,-0.16412,0.00013,15.60298]
[1780067229702,29.74,73287.94,0.3,-0.16412,0.00013,15.60298]
[1780067229704,29.74,73287.94,0.3,-0.16412,0.00013,15.60298]
[1780067229723,29.74,73287.94,0.3,-0.16412,0.00013,15.60298]
[1780067229851,29.74,73298.84,0.3,-0.16269,0.00013,15.51666]
[1780067230735,29.74,73298.84,0.3,-0.16269,0.00013,15.51666]
[1780067230742,29.74,73298.84,0.3,-0.16269,0.00013,15.51666]
[1780067230790,29.74,73298.84,0.3,-0.16269,0.00013,15.51666]
[1780067230902,29.74,73298.84,0.3,-0.16269,0.00013,15.51666]
[1780067230913,29.74,73298.84,0.3,-0.16269,0.00013,15.51666]
[1780067230987,29.74,73298.84,0.3,-0.16269,0.00013,15.51666]
[1780067231267,29.75,73314.22,0.3,-0.1607,0.00013,15.39572]
[1780067231466,29.75,73314.22,0.3,-0.1607,0.00013,15.39572]
[1780067231564,29.75,73314.22,0.3,-0.1607,0.00013,15.39572]
[1780067231800,29.75,73314.22,0.3,-0.1607,0.00013,15.39572]
[1780067231994,29.75,73314.22,0.3,-0.1607,0.00013,15.39572]
[1780067232243,29.75,73314.22,0.3,-0.1607,0.00013,15.39572]
[1780067232328,29.75,73323.47,0.3,-0.1595,0.00013,15.32279]
[1780067232562,29.75,73323.47,0.3,-0.1595,0.00013,15.32279]
[1780067232656,29.75,73323.47,0.3,-0.1595,0.00013,15.32279]
[1780067232789,29.75,73323.47,0.3,-0.1595,0.00013,15.32279]
[1780067232949,29.75,73323.47,0.3,-0.1595,0.00013,15.32279]
[1780067233201,29.75,73323.47,0.3,-0.1595,0.00013,15.32279]
[1780067233257,29.75,73342.43,0.3,-0.15707,0.00013,15.17285]
[1780067233463,29.75,73342.43,0.3,-0.15707,0.00013,15.17285]
[1780067233525,29.75,73342.43,0.3,-0.15707,0.00013,15.17285]
[1780067233581,29.75,73342.43,0.3,-0.15707,0.00013,15.17285]
[1780067234010,29.75,73342.43,0.3,-0.15707,0.00013,15.17285]
[1780067234111,29.75,73346.3,0.3,-0.15658,0.00013,15.14258]
[1780067235110,29.75,73346.3,0.3,-0.15658,0.00013,15.14258]
[1780067236172,29.75,73340.7,0.3,-0.1573,0.00013,15.18697]
[1780067237007,29.75,73363.64,0.3,-0.15439,0.00013,15.00597]
[1780067238372,29.75,73374.43,0.3,-0.15304,0.00013,14.92108]
[1780067238513,29.75,73374.43,0.3,-0.15304,0.00013,14.92108]
[1780067238545,29.75,73374.43,0.3,-0.15304,0.00013,14.92108]
[1780067238936,29.75,73387.48,0.3,-0.1514,0.00012,14.81766]
[1780067242398,29.75,73386.14,0.3,-0.15158,0.00012,14.82914]
[1780067242410,29.75,73386.14,0.3,-0.15158,0.00012,14.82914]
[1780067242488,29.75,73382.14,0.3,-0.15209,0.00013,14.86133]
[1780067242615,29.75,73382.14,0.3,-0.15209,0.00013,14.86133]
[1780067242715,29.75,73382.14,0.3,-0.15209,0.00013,14.86133]
[1780067243324,29.75,73382.14,0.3,-0.15209,0.00013,14.86133]
[1780067243372,29.76,73381.02,0.3,-0.15225,0.00013,14.87155]
[1780067245333,29.76,73377.75,0.3,-0.15273,0.00013,14.90179]
[1780067245352,29.76,73377.75,0.3,-0.15273,0.00013,14.90179]
[1780067245410,29.76,73377.75,0.3,-0.15273,0.00013,14.90179]
[1780067245379,29.78,73365.75,0.3,-0.15434,0.00013,15.00313]
[1780067245780,29.78,73365.75,0.3,-0.15434,0.00013,15.00313]
[1780067245888,29.78,73365.75,0.3,-0.15434,0.00013,15.00313]
[1780067245952,29.78,73365.75,0.3,-0.15434,0.00013,15.00313]
[1780067246005,29.78,73365.75,0.3,-0.15434,0.00013,15.00313]
[1780067246105,29.78,73374.22,0.3,-0.15327,0.00013,14.93606]
[1780067246931,29.78,73374.22,0.3,-0.15327,0.00013,14.93606]
[1780067246996,29.78,73387.06,0.3,-0.15166,0.00012,14.83439]
[1780067247489,29.78,73387.06,0.3,-0.15166,0.00012,14.83439]
[1780067247539,29.78,73387.06,0.3,-0.15166,0.00012,14.83439]
[1780067247557,29.78,73387.06,0.3,-0.15166,0.00012,14.83439]
[1780067247716,29.78,73387.06,0.3,-0.15166,0.00012,14.83439]
[1780067248124,29.78,73384.46,0.3,-0.15199,0.00013,14.85548]
[1780067249801,29.78,73384.92,0.3,-0.15194,0.00013,14.85184]
[1780067249843,29.78,73384.92,0.3,-0.15194,0.00013,14.85184]
[1780067250008,29.78,73384.92,0.3,-0.15194,0.00013,14.85184]
[1780067250291,29.78,73384.92,0.3,-0.15194,0.00013,14.85184]
[1780067250424,29.78,73401.6,0.3,-0.14986,0.00012,14.71981]
[1780067251275,29.78,73401.6,0.3,-0.14986,0.00012,14.71981]
[1780067251356,29.78,73401.6,0.3,-0.14986,0.00012,14.71981]
[1780067251472,29.78,73424.25,0.3,-0.14706,0.00012,14.53759]
[1780067253182,29.78,73410.52,0.3,-0.14874,0.00012,14.64619]
[1780067254775,29.78,73410.58,0.3,-0.14876,0.00012,14.64738]
[1780067255218,29.78,73410.58,0.3,-0.14876,0.00012,14.64738]
[1780067255484,29.78,73410.58,0.3,-0.14876,0.00012,14.64738]
[1780067255522,29.79,73411.73,0.3,-0.1487,0.00012,14.64365]
[1780067256877,29.79,73411.55,0.3,-0.14872,0.00012,14.64507]
[1780067257007,29.79,73411.55,0.3,-0.14872,0.00012,14.64507]
[1780067257060,29.79,73411.55,0.3,-0.14872,0.00012,14.64507]
[1780067257127,29.8,73393.68,0.3,-0.15101,0.00012,14.79124]
[1780067258421,29.8,73393.68,0.3,-0.15101,0.00012,14.79124]
[1780067258487,29.83,73377.39,0.3,-0.15327,0.00013,14.93476]
[1780067259447,29.83,73377.39,0.3,-0.15327,0.00013,14.93476]
[1780067259517,29.83,73379.13,0.3,-0.15306,0.00013,14.92158]
[1780067260102,29.83,73379.13,0.3,-0.15306,0.00013,14.92158]
[1780067261000,29.83,73388.48,0.3,-0.15189,0.00012,14.84769]
[1780067261420,29.83,73407.86,0.3,-0.1495,0.00012,14.69553]
[1780067262660,29.84,73407.37,0.3,-0.14957,0.00012,14.70002]
[1780067263268,29.84,73407.37,0.3,-0.14957,0.00012,14.70002]
[1780067263355,29.84,73399.41,0.3,-0.15056,0.00012,14.76344]
[1780067268035,29.87,73406.33,0.3,-0.14996,0.00012,14.72541]
[1780067268107,29.88,73400.45,0.3,-0.15079,0.00012,14.77864]
[1780067270713,29.9,73398.5,0.3,-0.15115,0.00012,14.80137]
[1780067271103,29.91,73398.04,0.3,-0.15131,0.00012,14.81158]
[1780067275585,29.91,73384.97,0.3,-0.15297,0.00013,14.91692]
[1780067277679,29.92,73380.66,0.3,-0.15352,0.00013,14.95183]
[1780067278153,29.92,73392.25,0.3,-0.15208,0.00012,14.86107]
[1780067283197,29.92,73382.12,0.3,-0.15339,0.00013,14.94368]
[1780067284368,29.92,73397.87,0.3,-0.15144,0.00012,14.82012]
[1780067284632,29.92,73397.87,0.3,-0.15144,0.00012,14.82012]
[1780067285489,29.92,73411.71,0.3,-0.14973,0.00012,14.71154]
[1780067285896,29.92,73411.71,0.3,-0.14973,0.00012,14.71154]
[1780067285937,29.92,73411.71,0.3,-0.14973,0.00012,14.71154]
[1780067286212,29.92,73411.62,0.3,-0.14975,0.00012,14.71261]
[1780067286746,29.92,73411.62,0.3,-0.14975,0.00012,14.71261]
[1780067286773,29.92,73411.62,0.3,-0.14975,0.00012,14.71261]
[1780067286865,29.92,73411.62,0.3,-0.14975,0.00012,14.71261]
[1780067286901,29.92,73411.62,0.3,-0.14975,0.00012,14.71261]
[1780067286968,29.92,73411.62,0.3,-0.14975,0.00012,14.71261]
[1780067286976,29.92,73411.62,0.3,-0.14975,0.00012,14.71261]
[1780067286993,29.92,73411.62,0.3,-0.14975,0.00012,14.71261]
[1780067287075,29.92,73411.62,0.3,-0.14975,0.00012,14.71261]
[1780067287118,29.92,73411.62,0.3,-0.14975,0.00012,14.71261]
[1780067287327,29.92,73411.62,0.3,-0.14975,0.00012,14.71261]
[1780067287371,29.92,73411.62,0.3,-0.14975,0.00012,14.71261]
[1780067287407,29.93,73418.84,0.3,-0.14887,0.00012,14.65617]
[1780067287620,29.93,73418.84,0.3,-0.14887,0.00012,14.65617]
[1780067287653,29.93,73418.84,0.3,-0.14887,0.00012,14.65617]
[1780067288110,29.93,73418.84,0.3,-0.14887,0.00012,14.65617]
[1780067288307,29.93,73425.19,0.3,-0.1481,0.00012,14.60663]
[1780067289333,29.93,73425.19,0.3,-0.1481,0.00012,14.60663]
[1780067289375,29.93,73425.19,0.3,-0.1481,0.00012,14.60663]
[1780067289406,29.93,73431.14,0.3,-0.14738,0.00012,14.56033]
[1780067289620,29.93,73431.14,0.3,-0.14738,0.00012,14.56033]
[1780067290241,29.93,73431.14,0.3,-0.14739,0.00012,14.56092]
[1780067290804,29.93,73431.14,0.3,-0.14739,0.00012,14.56092]
[1780067291988,29.94,73428.0,0.3,-0.14785,0.00012,14.59116]
[1780067292276,29.95,73416.04,0.3,-0.14942,0.00012,14.69198]
[1780067293593,29.95,73406.08,0.3,-0.15066,0.00012,14.7709]
[1780067295235,29.95,73405.99,0.3,-0.15067,0.00012,14.7719]
[1780067295342,29.95,73405.99,0.3,-0.15067,0.00012,14.7719]
[1780067295400,29.95,73427.53,0.3,-0.14803,0.00012,14.60288]
[1780067295616,29.95,73427.53,0.3,-0.14803,0.00012,14.60288]
[1780067295679,29.95,73427.53,0.3,-0.14803,0.00012,14.60288]
[1780067296289,29.96,73427.32,0.3,-0.14807,0.00012,14.60507]
[1780067298328,29.96,73431.3,0.3,-0.14759,0.00012,14.57436]
[1780067298430,29.96,73431.3,0.3,-0.14759,0.00012,14.57436]
[1780067298549,29.96,73431.3,0.3,-0.14759,0.00012,14.57436]
[1780067298609,29.96,73434.7,0.3,-0.14718,0.00012,14.54824]
[1780067299038,29.96,73434.7,0.3,-0.14718,0.00012,14.54824]
[1780067299320,29.96,73434.7,0.3,-0.14718,0.00012,14.54824]
[1780067299380,29.96,73434.7,0.3,-0.14718,0.00012,14.54824]
[1780067299385,29.96,73438.12,0.3,-0.14678,0.00012,14.52196]
[1780067299870,29.96,73438.12,0.3,-0.14678,0.00012,14.52196]
[1780067299880,29.96,73438.12,0.3,-0.14678,0.00012,14.52196]
[1780067300535,29.96,73448.24,0.3,-0.14556,0.00012,14.44282]
[1780067301080,29.96,73448.24,0.3,-0.14556,0.00012,14.44282]
[1780067301093,29.96,73448.24,0.3,-0.14556,0.00012,14.44282]
[1780067301097,29.96,73448.24,0.3,-0.14556,0.00012,14.44282]
[1780067301362,29.96,73448.24,0.3,-0.14556,0.00012,14.44282]
[1780067301399,29.96,73448.24,0.3,-0.14556,0.00012,14.44282]
[1780067301425,29.96,73448.67,0.3,-0.14551,0.00012,14.43993]
[1780067301639,29.96,73448.67,0.3,-0.14551,0.00012,14.43993]
[1780067301986,29.96,73448.67,0.3,-0.14551,0.00012,14.43993]
[1780067302183,29.96,73448.67,0.3,-0.14551,0.00012,14.43993]
[1780067302403,29.96,73448.67,0.3,-0.14551,0.00012,14.43993]
[1780067302463,29.96,73448.67,0.3,-0.14551,0.00012,14.43993]
[1780067302537,29.96,73450.88,0.3,-0.14526,0.00012,14.42334]
[1780067302655,29.96,73450.88,0.3,-0.14526,0.00012,14.42334]
[1780067302737,29.96,73450.88,0.3,-0.14526,0.00012,14.42334]
[1780067303586,29.96,73452.19,0.3,-0.14511,0.00012,14.41384]
[1780067305256,29.96,73453.01,0.3,-0.14503,0.00012,14.4082]
[1780067305295,29.96,73453.01,0.3,-0.14503,0.00012,14.4082]
[1780067305359,29.97,73453.06,0.3,-0.14503,0.00012,14.40861]
[1780067305921,29.97,73453.06,0.3,-0.14503,0.00012,14.40861]
[1780067305938,29.97,73453.06,0.3,-0.14503,0.00012,14.40861]
[1780067306354,29.97,73453.06,0.3,-0.14503,0.00012,14.40861]
[1780067306361,29.97,73453.06,0.3,-0.14503,0.00012,14.40861]
[1780067306454,29.97,73453.06,0.3,-0.14503,0.00012,14.40861]
[1780067306541,29.97,73453.06,0.3,-0.14503,0.00012,14.40861]
[1780067306536,29.97,73472.86,0.3,-0.14267,0.00012,14.25364]
[1780067307370,29.97,73472.67,0.3,-0.1427,0.00012,14.25563]
[1780067308059,29.97,73472.67,0.3,-0.1427,0.00012,14.25563]
[1780067308291,29.97,73472.67,0.3,-0.1427,0.00012,14.25563]
[1780067308367,29.97,73472.67,0.3,-0.1427,0.00012,14.25563]
[1780067308436,29.97,73469.02,0.3,-0.14314,0.00012,14.28475]
[1780067311397,29.99,73454.03,0.3,-0.14504,0.00012,14.40735]
[1780067314598,29.99,73454.04,0.3,-0.14505,0.00012,14.40826]
[1780067315500,29.99,73454.72,0.3,-0.14497,0.00012,14.40292]
[1780067315585,29.99,73454.72,0.3,-0.14497,0.00012,14.40292]
[1780067315627,29.99,73458.8,0.3,-0.14449,0.00012,14.37173]
[1780067317100,29.99,73454.38,0.3,-0.14503,0.00012,14.4071]
[1780067317400,29.99,73454.38,0.3,-0.14503,0.00012,14.4071]
[1780067317475,29.99,73454.38,0.3,-0.14503,0.00012,14.4071]
[1780067317547,29.99,73448.41,0.3,-0.14576,0.00012,14.45445]
[1780067320805,30.0,73447.2,0.3,-0.14597,0.00012,14.46798]
[1780067320857,30.0,73447.2,0.3,-0.14597,0.00012,14.46798]
[1780067322060,30.0,73447.09,0.3,-0.14599,0.00012,14.46917]
[1780067322176,30.0,73447.09,0.3,-0.14599,0.00012,14.46917]
[1780067322176,30.0,73447.09,0.3,-0.14599,0.00012,14.46917]
[1780067322478,30.0,73444.94,0.3,-0.14625,0.00012,14.48622]
[1780067322976,30.0,73444.94,0.3,-0.14625,0.00012,14.48622]
[1780067323031,30.0,73444.94,0.3,-0.14625,0.00012,14.48622]
[1780067323485,30.0,73451.57,0.3,-0.14545,0.00012,14.43446]
[1780067326118,30.0,73452.0,0.3,-0.14541,0.00012,14.43163]
[1780067326505,30.0,73446.74,0.3,-0.14605,0.00012,14.47311]
[1780067331547,30.0,73444.02,0.3,-0.14639,0.00012,14.49547]
[1780067336582,30.01,73441.96,0.3,-0.14665,0.00012,14.5124]
[1780067341619,30.01,73439.87,0.3,-0.14692,0.00012,14.52954]
[1780067343185,30.01,73441.97,0.3,-0.14666,0.00012,14.51325]
[1780067343217,30.01,73441.97,0.3,-0.14666,0.00012,14.51325]
[1780067343642,30.01,73443.46,0.3,-0.14649,0.00012,14.50176]
[1780067344653,30.01,73466.28,0.3,-0.14375,0.00012,14.32326]
[1780067345646,30.01,73491.47,0.3,-0.14077,0.00012,14.12672]
[1780067346581,30.01,73491.47,0.3,-0.14077,0.00012,14.12672]
[1780067346677,30.01,73500.22,0.3,-0.13976,0.00012,14.0591]
[1780067346938,30.01,73500.22,0.3,-0.13976,0.00012,14.0591]
[1780067347108,30.01,73500.22,0.3,-0.13976,0.00012,14.0591]
[1780067347166,30.01,73500.22,0.3,-0.13976,0.00012,14.0591]
[1780067347407,30.01,73500.22,0.3,-0.13976,0.00012,14.0591]
[1780067347675,30.01,73497.1,0.3,-0.14013,0.00012,14.08397]
[1780067348203,30.01,73497.1,0.3,-0.14013,0.00012,14.08397]
[1780067348398,30.01,73497.1,0.3,-0.14013,0.00012,14.08397]
[1780067348683,30.01,73485.21,0.3,-0.14153,0.00012,14.17722]
[1780067348688,30.01,73485.21,0.3,-0.14153,0.00012,14.17722]
[1780067348839,30.01,73485.21,0.3,-0.14153,0.00012,14.17722]
[1780067349154,30.01,73485.21,0.3,-0.14153,0.00012,14.17722]
[1780067349482,30.01,73485.21,0.3,-0.14153,0.00012,14.17722]
[1780067349690,30.01,73471.07,0.3,-0.14321,0.00012,14.28799]
[1780067349781,30.01,73460.89,0.3,-0.14443,0.00012,14.36776]
[1780067355731,30.01,73458.33,0.3,-0.14474,0.00012,14.38821]
[1780067357536,30.01,73458.33,0.3,-0.14474,0.00012,14.38821]
[1780067358049,30.01,73463.58,0.3,-0.14412,0.00012,14.34753]
[1780067358068,30.01,73463.58,0.3,-0.14412,0.00012,14.34753]
[1780067358414,30.01,73474.16,0.3,-0.14286,0.00012,14.26471]
[1780067360684,30.01,73473.16,0.3,-0.14298,0.00012,14.27268]
[1780067361100,30.02,73473.33,0.3,-0.14296,0.00012,14.27148]
[1780067361249,30.02,73473.33,0.3,-0.14296,0.00012,14.27148]
[1780067361656,30.02,73488.89,0.3,-0.14112,0.00012,14.14997]
[1780067363652,30.02,73473.71,0.3,-0.14293,0.00012,14.26934]
[1780067365418,30.02,73469.72,0.3,-0.1434,0.00012,14.3006]
[1780067365557,30.02,73469.72,0.3,-0.1434,0.00012,14.3006]
[1780067365602,30.02,73470.09,0.3,-0.14336,0.00012,14.29806]
[1780067365768,30.02,73470.09,0.3,-0.14336,0.00012,14.29806]
[1780067365873,30.02,73470.09,0.3,-0.14336,0.00012,14.29806]
[1780067366338,30.02,73470.09,0.3,-0.14336,0.00012,14.29806]
[1780067366439,30.02,73482.05,0.3,-0.14194,0.00012,14.20441]
[1780067367109,30.02,73482.05,0.3,-0.14194,0.00012,14.20441]
[1780067367564,30.02,73482.05,0.3,-0.14194,0.00012,14.20441]
[1780067368016,30.02,73482.01,0.3,-0.14195,0.00012,14.20512]
[1780067368033,30.02,73482.01,0.3,-0.14195,0.00012,14.20512]
[1780067368038,30.02,73482.01,0.3,-0.14195,0.00012,14.20512]
[1780067368092,30.02,73482.01,0.3,-0.14195,0.00012,14.20512]
[1780067368200,30.02,73482.01,0.3,-0.14195,0.00012,14.20512]
[1780067368504,30.02,73481.92,0.3,-0.14197,0.00012,14.20602]
[1780067369060,30.02,73481.92,0.3,-0.14197,0.00012,14.20602]
[1780067369333,30.02,73481.92,0.3,-0.14197,0.00012,14.20602]
[1780067369394,30.02,73480.88,0.3,-0.14209,0.00012,14.21416]
[1780067370273,30.02,73498.58,0.3,-0.14001,0.00012,14.07586]
[1780067371116,30.02,73512.28,0.3,-0.13838,0.00012,13.96529]
[1780067372860,30.02,73522.79,0.3,-0.13717,0.00012,13.8839]
[1780067373780,30.02,73522.79,0.3,-0.13717,0.00012,13.8839]
[1780067374415,30.02,73522.79,0.3,-0.13717,0.00012,13.8839]
[1780067374525,30.02,73522.79,0.3,-0.13717,0.00012,13.8839]
[1780067374703,30.02,73518.16,0.3,-0.13771,0.00012,13.92046]
[1780067375662,30.02,73528.3,0.3,-0.13655,0.00012,13.84151]
[1780067380702,30.02,73529.19,0.3,-0.13646,0.00012,13.83566]
[1780067380859,30.02,73529.38,0.3,-0.13644,0.00012,13.83469]
[1780067380872,30.02,73529.38,0.3,-0.13644,0.00012,13.83469]
[1780067380944,30.02,73529.38,0.3,-0.13644,0.00012,13.83469]
[1780067380964,30.02,73534.55,0.3,-0.13585,0.00011,13.79438]
[1780067382967,30.03,73534.55,0.3,-0.13585,0.00011,13.7946]
[1780067383014,30.03,73534.55,0.3,-0.13585,0.00011,13.7946]
[1780067383115,30.03,73524.69,0.3,-0.137,0.00012,13.87206]
[1780067383961,30.03,73524.69,0.3,-0.137,0.00012,13.87206]
[1780067384551,30.03,73524.69,0.3,-0.137,0.00012,13.87206]
[1780067384700,30.03,73524.69,0.3,-0.137,0.00012,13.87206]
[1780067384744,30.03,73519.29,0.3,-0.13764,0.00012,13.91523]
[1780067385016,30.03,73519.29,0.3,-0.13764,0.00012,13.91523]
[1780067385054,30.03,73527.1,0.3,-0.13673,0.00012,13.85429]
[1780067385777,30.03,73527.1,0.3,-0.13673,0.00012,13.85429]
[1780067386022,30.03,73537.0,0.3,-0.1356,0.00011,13.77724]
[1780067387032,30.03,73537.0,0.3,-0.1356,0.00011,13.77724]
[1780067387057,30.03,73537.0,0.3,-0.1356,0.00011,13.77724]
[1780067387658,30.03,73537.0,0.3,-0.1356,0.00011,13.77724]
[1780067387061,30.03,73542.26,0.3,-0.135,0.00011,13.73647]
[1780067388278,30.03,73542.26,0.3,-0.135,0.00011,13.73647]
[1780067388524,30.03,73542.26,0.3,-0.135,0.00011,13.73647]
[1780067388534,30.03,73557.54,0.3,-0.13327,0.00011,13.61822]
[1780067388841,30.03,73557.54,0.3,-0.13327,0.00011,13.61822]
[1780067388883,30.03,73557.54,0.3,-0.13327,0.00011,13.61822]
[1780067389416,30.03,73557.54,0.3,-0.13327,0.00011,13.61822]
[1780067389646,30.03,73548.63,0.3,-0.13429,0.00011,13.68806]
[1780067389923,30.03,73548.63,0.3,-0.13429,0.00011,13.68806]
[1780067390171,30.03,73553.56,0.3,-0.13373,0.00011,13.6497]
[1780067391232,30.03,73553.56,0.3,-0.13373,0.00011,13.6497]
[1780067391694,30.03,73553.56,0.3,-0.13373,0.00011,13.6497]
[1780067391311,30.03,73557.17,0.3,-0.13333,0.00011,13.62252]
[1780067392381,30.03,73557.17,0.3,-0.13333,0.00011,13.62252]
[1780067393564,30.03,73559.74,0.3,-0.13305,0.00011,13.60305]
[1780067393687,30.03,73559.74,0.3,-0.13305,0.00011,13.60305]
[1780067393724,30.03,73556.25,0.3,-0.13344,0.00011,13.63019]
[1780067395517,30.03,73556.28,0.3,-0.13345,0.00011,13.63048]
[1780067395619,30.04,73581.78,0.3,-0.13059,0.00011,13.43306]
[1780067396561,30.04,73581.78,0.3,-0.13059,0.00011,13.43306]
[1780067396986,30.04,73580.44,0.3,-0.13074,0.00011,13.44394]
[1780067397118,30.04,73580.44,0.3,-0.13074,0.00011,13.44394]
[1780067397128,30.04,73580.44,0.3,-0.13074,0.00011,13.44394]
[1780067397316,30.04,73580.44,0.3,-0.13074,0.00011,13.44394]
[1780067397499,30.04,73572.31,0.3,-0.13166,0.00011,13.5075]
[1780067398795,30.04,73572.25,0.3,-0.13167,0.00011,13.50797]
[1780067398877,30.04,73572.25,0.3,-0.13167,0.00011,13.50797]
[1780067399006,30.04,73572.25,0.3,-0.13167,0.00011,13.50797]
[1780067399038,30.04,73572.25,0.3,-0.13167,0.00011,13.50797]
[1780067399255,30.04,73572.25,0.3,-0.13167,0.00011,13.50797]
[1780067399345,30.04,73572.25,0.3,-0.13167,0.00011,13.50797]
[1780067399445,30.04,73572.25,0.3,-0.13167,0.00011,13.50797]
[1780067399537,30.04,73572.25,0.3,-0.13167,0.00011,13.50797]
[1780067399675,30.04,73572.25,0.3,-0.13167,0.00011,13.50797]
[1780067399711,30.04,73572.25,0.3,-0.13167,0.00011,13.50797]
[1780067399710,30.04,73558.85,0.3,-0.13319,0.00011,13.61323]
[1780067399782,30.04,73558.85,0.3,-0.13319,0.00011,13.61323]
[1780067399862,30.04,73558.85,0.3,-0.13319,0.00011,13.61323]
[1780067399997,30.04,73558.85,0.3,-0.13319,0.00011,13.61323]
[1780067400046,30.04,73558.85,0.3,-0.13319,0.00011,13.61323]
[1780067400264,30.04,73558.85,0.3,-0.13319,0.00011,13.61323]
[1780067400363,30.04,73558.85,0.3,-0.13319,0.00011,13.61323]
[1780067400703,30.04,73558.85,0.3,-0.13319,0.00011,13.61323]
[1780067400572,30.04,73562.4,0.3,-0.1328,0.00011,13.58614]
[1780067400851,30.04,73562.4,0.3,-0.1328,0.00011,13.58614]
[1780067401418,30.04,73562.4,0.3,-0.1328,0.00011,13.58614]
[1780067401578,30.04,73562.4,0.3,-0.1328,0.00011,13.58614]
[1780067401582,30.04,73568.36,0.3,-0.13213,0.00011,13.5401]
[1780067401766,30.04,73568.36,0.3,-0.13213,0.00011,13.5401]
[1780067404161,30.04,73544.78,0.3,-0.13482,0.00011,13.72456]
[1780067405135,30.04,73544.78,0.3,-0.13482,0.00011,13.72456]
[1780067405275,30.04,73544.78,0.3,-0.13482,0.00011,13.72456]
[1780067405277,30.04,73544.78,0.3,-0.13482,0.00011,13.72456]
[1780067405629,30.04,73544.78,0.3,-0.13482,0.00011,13.72456]
[1780067405734,30.04,73580.1,0.3,-0.13084,0.00011,13.45047]
[1780067406378,30.04,73580.1,0.3,-0.13084,0.00011,13.45047]
[1780067406393,30.04,73580.1,0.3,-0.13084,0.00011,13.45047]
[1780067406453,30.04,73607.8,0.3,-0.12777,0.00011,13.23598]
[1780067407031,30.04,73607.8,0.3,-0.12777,0.00011,13.23598]
[1780067407142,30.04,73607.8,0.3,-0.12777,0.00011,13.23598]
[1780067407366,30.04,73607.8,0.3,-0.12777,0.00011,13.23598]
[1780067407501,30.04,73607.8,0.3,-0.12777,0.00011,13.23598]
[1780067407556,30.04,73607.8,0.3,-0.12777,0.00011,13.23598]
[1780067407740,30.04,73607.8,0.3,-0.12777,0.00011,13.23598]
[1780067407596,30.05,73606.31,0.3,-0.12796,0.00011,13.24948]
[1780067407942,30.05,73606.31,0.3,-0.12796,0.00011,13.24948]
[1780067408166,30.05,73606.31,0.3,-0.12796,0.00011,13.24948]
[1780067408251,30.05,73606.31,0.3,-0.12796,0.00011,13.24948]
[1780067408418,30.05,73606.31,0.3,-0.12796,0.00011,13.24948]
[1780067408607,30.05,73606.31,0.3,-0.12796,0.00011,13.24948]
[1780067408713,30.05,73606.31,0.3,-0.12796,0.00011,13.24948]
[1780067408692,30.05,73595.28,0.3,-0.12919,0.00011,13.33555]
[1780067409145,30.05,73595.28,0.3,-0.12919,0.00011,13.33555]
[1780067409276,30.05,73595.28,0.3,-0.12919,0.00011,13.33555]
[1780067409445,30.05,73595.28,0.3,-0.12919,0.00011,13.33555]
[1780067409483,30.05,73595.28,0.3,-0.12919,0.00011,13.33555]
[1780067409591,30.05,73595.28,0.3,-0.12919,0.00011,13.33555]
[1780067409734,30.05,73595.28,0.3,-0.12919,0.00011,13.33555]
[1780067409690,30.05,73599.99,0.3,-0.12867,0.00011,13.29972]
[1780067409887,30.05,73599.99,0.3,-0.12867,0.00011,13.29972]
[1780067409987,30.05,73599.99,0.3,-0.12867,0.00011,13.29972]
[1780067410001,30.05,73599.99,0.3,-0.12867,0.00011,13.29972]
[1780067410009,30.05,73599.99,0.3,-0.12867,0.00011,13.29972]
[1780067410157,30.05,73599.99,0.3,-0.12867,0.00011,13.29972]
[1780067410574,30.05,73599.99,0.3,-0.12867,0.00011,13.29972]
[1780067410595,30.05,73599.99,0.3,-0.12867,0.00011,13.29972]
[1780067410685,30.05,73599.98,0.3,-0.12868,0.00011,13.2998]
[1780067411316,30.05,73599.98,0.3,-0.12868,0.00011,13.2998]
[1780067411396,30.05,73607.07,0.3,-0.12789,0.00011,13.24497]
[1780067412178,30.05,73607.07,0.3,-0.12789,0.00011,13.24497]
[1780067413756,30.06,73609.33,0.3,-0.12775,0.00011,13.23531]
[1780067413373,30.06,73595.54,0.3,-0.12927,0.00011,13.34193]
[1780067413843,30.06,73595.54,0.3,-0.12927,0.00011,13.34193]
[1780067413922,30.06,73595.54,0.3,-0.12927,0.00011,13.34193]
[1780067414595,30.06,73585.12,0.3,-0.13043,0.00011,13.42261]
[1780067415409,30.06,73564.95,0.3,-0.13269,0.00011,13.57904]
[1780067417617,30.09,73562.84,0.3,-0.13312,0.00011,13.60871]
[1780067417705,30.09,73566.75,0.3,-0.1327,0.00011,13.58002]
[1780067419617,30.09,73571.41,0.3,-0.13218,0.00011,13.54388]
[1780067419767,30.09,73572.88,0.3,-0.13203,0.00011,13.53352]
[1780067420737,30.09,73572.88,0.3,-0.13203,0.00011,13.53352]
[1780067421672,30.09,73579.29,0.3,-0.13132,0.00011,13.48441]
[1780067421703,30.09,73589.82,0.3,-0.13015,0.00011,13.40328]
[1780067426212,30.1,73592.38,0.3,-0.12989,0.00011,13.38503]
[1780067426281,30.1,73592.38,0.3,-0.12989,0.00011,13.38503]
[1780067426454,30.1,73606.62,0.3,-0.12832,0.00011,13.27554]
[1780067428212,30.1,73609.23,0.3,-0.12805,0.00011,13.25676]
[1780067428264,30.1,73609.23,0.3,-0.12805,0.00011,13.25676]
[1780067428340,30.1,73608.81,0.3,-0.1281,0.00011,13.26]
[1780067430132,30.1,73606.54,0.3,-0.12836,0.00011,13.27826]
[1780067430147,30.1,73606.54,0.3,-0.12836,0.00011,13.27826]
[1780067430220,30.1,73606.54,0.3,-0.12836,0.00011,13.27826]
[1780067430499,30.12,73586.15,0.3,-0.13071,0.00011,13.44289]
[1780067436852,30.12,73579.75,0.3,-0.13143,0.00011,13.4905]
[1780067438159,30.12,73585.87,0.3,-0.13075,0.00011,13.44398]
[1780067438445,30.12,73580.92,0.3,-0.13131,0.00011,13.48275]
[1780067440649,30.12,73578.88,0.3,-0.13155,0.00011,13.49901]
[1780067440797,30.12,73578.88,0.3,-0.13155,0.00011,13.49901]
[1780067440855,30.12,73566.56,0.3,-0.13295,0.00011,13.59576]
[1780067442605,30.13,73566.64,0.3,-0.13295,0.00011,13.5959]
[1780067443595,30.13,73557.89,0.3,-0.13395,0.00011,13.66442]
[1780067443760,30.13,73557.89,0.3,-0.13395,0.00011,13.66442]
[1780067444111,30.13,73557.01,0.3,-0.13406,0.00011,13.6719]
[1780067444227,30.13,73557.01,0.3,-0.13406,0.00011,13.6719]
[1780067444284,30.13,73557.01,0.3,-0.13406,0.00011,13.6719]
[1780067444359,30.13,73557.01,0.3,-0.13406,0.00011,13.6719]
[1780067444572,30.13,73546.06,0.3,-0.13531,0.00011,13.75752]
[1780067446243,30.13,73546.06,0.3,-0.13532,0.00011,13.75805]
[1780067446392,30.13,73546.06,0.3,-0.13532,0.00011,13.75805]
[1780067446460,30.13,73546.06,0.3,-0.13532,0.00011,13.75805]
[1780067446897,30.13,73546.06,0.3,-0.13532,0.00011,13.75805]
[1780067446496,30.13,73540.55,0.3,-0.13596,0.00011,13.80129]
[1780067447043,30.13,73540.55,0.3,-0.13596,0.00011,13.80129]
[1780067448137,30.13,73545.6,0.3,-0.13539,0.00011,13.76259]
[1780067448149,30.13,73545.6,0.3,-0.13539,0.00011,13.76259]
[1780067448294,30.13,73545.6,0.3,-0.13539,0.00011,13.76259]
[1780067448665,30.13,73545.6,0.3,-0.13539,0.00011,13.76259]
[1780067448762,30.13,73549.57,0.3,-0.13494,0.00011,13.7323]
[1780067449525,30.13,73549.57,0.3,-0.13494,0.00011,13.7323]
[1780067449547,30.13,73549.57,0.3,-0.13494,0.00011,13.7323]
[1780067449632,30.13,73558.91,0.3,-0.13389,0.00011,13.6604]
[1780067451166,30.14,73560.44,0.3,-0.13373,0.00011,13.6492]
[1780067451543,30.14,73560.16,0.3,-0.13377,0.00011,13.65204]
[1780067452533,30.14,73560.16,0.3,-0.13377,0.00011,13.65204]
[1780067452540,30.14,73560.16,0.3,-0.13377,0.00011,13.65204]
[1780067452584,30.14,73560.16,0.3,-0.13377,0.00011,13.65204]
[1780067452866,30.14,73573.28,0.3,-0.1323,0.00011,13.55109]
[1780067454410,30.14,73573.34,0.3,-0.1323,0.00011,13.55106]
[1780067454436,30.14,73573.34,0.3,-0.1323,0.00011,13.55106]
[1780067454592,30.14,73576.79,0.3,-0.13192,0.00011,13.5249]
[1780067456656,30.14,73583.54,0.3,-0.13117,0.00011,13.47328]
[1780067456677,30.14,73587.59,0.3,-0.13073,0.00011,13.44263]
[1780067458081,30.14,73587.59,0.3,-0.13074,0.00011,13.44331]
[1780067458709,30.14,73587.59,0.3,-0.13074,0.00011,13.44331]
[1780067458898,30.14,73589.28,0.3,-0.13056,0.00011,13.43095]
[1780067460665,30.15,73589.05,0.3,-0.13059,0.00011,13.43319]
[1780067460726,30.15,73588.08,0.3,-0.13071,0.00011,13.44116]
[1780067461122,30.15,73588.08,0.3,-0.13071,0.00011,13.44116]
[1780067461226,30.15,73588.08,0.3,-0.13071,0.00011,13.44116]
[1780067461744,30.15,73588.08,0.3,-0.13071,0.00011,13.44116]
[1780067461791,30.15,73588.08,0.3,-0.13071,0.00011,13.44116]
[1780067461837,30.15,73597.31,0.3,-0.12969,0.00011,13.37033]
[1780067464181,30.15,73598.72,0.3,-0.12955,0.00011,13.36047]
[1780067464203,30.15,73598.72,0.3,-0.12955,0.00011,13.36047]
[1780067464645,30.15,73600.02,0.3,-0.12941,0.00011,13.35102]
[1780067468938,30.16,73607.07,0.3,-0.12875,0.00011,13.30499]
[1780067469006,30.16,73607.07,0.3,-0.12875,0.00011,13.30499]
[1780067469041,30.16,73607.07,0.3,-0.12875,0.00011,13.30499]
[1780067469563,30.16,73607.07,0.3,-0.12875,0.00011,13.30499]
[1780067471091,30.17,73613.15,0.3,-0.1281,0.00011,13.25946]
[1780067471193,30.17,73613.15,0.3,-0.1281,0.00011,13.25946]
[1780067471693,30.17,73613.15,0.3,-0.12811,0.00011,13.26014]
[1780067473708,30.17,73623.52,0.3,-0.127,0.00011,13.18188]
[1780067474586,30.17,73623.52,0.3,-0.127,0.00011,13.18188]
[1780067474715,30.19,73623.34,0.3,-0.12714,0.00011,13.19156]
[1780067477007,30.21,73623.66,0.3,-0.12732,0.00011,13.20505]
[1780067477137,30.21,73623.66,0.3,-0.12732,0.00011,13.20505]
[1780067477200,30.21,73623.66,0.3,-0.12732,0.00011,13.20505]
[1780067477735,30.23,73621.52,0.3,-0.12767,0.00011,13.22937]
[1780067482034,30.27,73618.4,0.3,-0.12834,0.00011,13.27718]
[1780067482772,30.28,73615.43,0.3,-0.12876,0.00011,13.30668]
[1780067487895,30.33,73617.67,0.3,-0.12887,0.00011,13.31499]
[1780067487917,30.34,73616.4,0.3,-0.12909,0.00011,13.33072]
[1780067488935,30.35,73606.03,0.3,-0.13031,0.00011,13.41631]
[1780067489918,30.35,73606.03,0.3,-0.13031,0.00011,13.41631]
[1780067490398,30.35,73606.13,0.3,-0.13032,0.00011,13.41641]
[1780067490653,30.35,73606.13,0.3,-0.13032,0.00011,13.41641]
[1780067490711,30.35,73606.13,0.3,-0.13032,0.00011,13.41641]
[1780067490745,30.35,73606.13,0.3,-0.13032,0.00011,13.41641]
[1780067490827,30.36,73615.62,0.3,-0.12928,0.00011,13.34442]
[1780067491933,30.36,73615.62,0.3,-0.12928,0.00011,13.34442]
[1780067491977,30.36,73615.16,0.3,-0.12931,0.00011,13.34432]
[1780067492050,30.36,73615.16,0.3,-0.12931,0.00011,13.34432]
[1780067492434,30.36,73615.16,0.3,-0.12931,0.00011,13.34432]
[1780067492461,30.36,73615.16,0.3,-0.12931,0.00011,13.34432]
[1780067492472,30.36,73615.16,0.3,-0.12931,0.00011,13.34432]
[1780067492842,30.36,73615.19,0.3,-0.12931,0.00011,13.34493]
[1780067496869,30.38,73626.16,0.3,-0.12832,0.00011,13.27548]
[1780067499594,30.41,73628.03,0.3,-0.1283,0.00011,13.27426]
[1780067499610,30.41,73628.03,0.3,-0.1283,0.00011,13.27426]
[1780067499675,30.41,73628.03,0.3,-0.1283,0.00011,13.27426]
[1780067499890,30.42,73624.05,0.3,-0.12882,0.00011,13.31115]
[1780067502100,30.42,73619.56,0.3,-0.12933,0.00011,13.34664]
[1780067502181,30.42,73619.56,0.3,-0.12933,0.00011,13.34664]
[1780067502909,30.42,73619.96,0.3,-0.12929,0.00011,13.34412]
[1780067503512,30.42,73619.96,0.3,-0.12929,0.00011,13.34412]
[1780067503552,30.42,73619.96,0.3,-0.12929,0.00011,13.34412]
[1780067503917,30.42,73620.17,0.3,-0.12928,0.00011,13.34307]
[1780067508436,30.43,73625.24,0.3,-0.12875,0.00011,13.30652]
[1780067508958,30.43,73625.62,0.3,-0.12872,0.00011,13.30419]
[1780067509969,30.43,73636.23,0.3,-0.12757,0.00011,13.22377]
[1780067511695,30.43,73639.7,0.3,-0.12721,0.00011,13.198]
[1780067511983,30.43,73636.71,0.3,-0.12754,0.00011,13.22152]
[1780067517682,30.44,73628.41,0.3,-0.12849,0.00011,13.28796]
[1780067520002,30.44,73626.78,0.3,-0.12869,0.00011,13.3021]
[1780067520188,30.44,73626.78,0.3,-0.12869,0.00011,13.3021]
[1780067520217,30.44,73626.78,0.3,-0.12869,0.00011,13.3021]
[1780067520423,30.44,73626.78,0.3,-0.12869,0.00011,13.3021]
[1780067520505,30.44,73626.78,0.3,-0.12869,0.00011,13.3021]
[1780067520553,30.44,73626.78,0.3,-0.12869,0.00011,13.3021]
[1780067520688,30.44,73626.78,0.3,-0.12869,0.00011,13.3021]
[1780067520698,30.44,73626.78,0.3,-0.12869,0.00011,13.3021]
[1780067520701,30.44,73626.78,0.3,-0.12869,0.00011,13.3021]
[1780067520719,30.44,73626.78,0.3,-0.12869,0.00011,13.3021]
[1780067520759,30.44,73626.78,0.3,-0.12869,0.00011,13.3021]
[1780067520798,30.44,73626.78,0.3,-0.12869,0.00011,13.3021]
[1780067520849,30.44,73604.89,0.3,-0.1311,0.00011,13.47003]
[1780067521475,30.44,73604.89,0.3,-0.1311,0.00011,13.47003]
[1780067521537,30.44,73604.89,0.3,-0.1311,0.00011,13.47003]
[1780067521666,30.44,73604.89,0.3,-0.1311,0.00011,13.47003]
[1780067521675,30.44,73604.89,0.3,-0.1311,0.00011,13.47003]
[1780067521702,30.44,73604.89,0.3,-0.1311,0.00011,13.47003]
[1780067521770,30.44,73604.89,0.3,-0.1311,0.00011,13.47003]
[1780067521815,30.44,73604.89,0.3,-0.1311,0.00011,13.47003]
[1780067521878,30.44,73604.89,0.3,-0.1311,0.00011,13.47003]
[1780067521995,30.44,73604.89,0.3,-0.1311,0.00011,13.47003]
[1780067521879,30.44,73599.16,0.3,-0.13174,0.00011,13.51426]
[1780067522378,30.44,73599.16,0.3,-0.13174,0.00011,13.51426]
[1780067522506,30.44,73599.16,0.3,-0.13174,0.00011,13.51426]
[1780067522633,30.44,73599.16,0.3,-0.13174,0.00011,13.51426]
[1780067522656,30.44,73599.16,0.3,-0.13174,0.00011,13.51426]
[1780067522777,30.44,73599.16,0.3,-0.13174,0.00011,13.51426]
[1780067522821,30.44,73599.16,0.3,-0.13174,0.00011,13.51426]
[1780067522838,30.44,73599.16,0.3,-0.13174,0.00011,13.51426]
[1780067522919,30.44,73599.16,0.3,-0.13174,0.00011,13.51426]
[1780067522954,30.44,73599.16,0.3,-0.13174,0.00011,13.51426]
[1780067522998,30.44,73605.15,0.3,-0.13108,0.00011,13.4687]
[1780067523080,30.44,73605.15,0.3,-0.13108,0.00011,13.4687]
[1780067523629,30.44,73605.15,0.3,-0.13108,0.00011,13.4687]
[1780067524374,30.44,73613.15,0.3,-0.1302,0.00011,13.40786]
[1780067524710,30.45,73614.01,0.3,-0.13011,0.00011,13.40173]
[1780067525925,30.45,73601.37,0.3,-0.13151,0.00011,13.49889]
[1780067527735,30.45,73596.51,0.3,-0.13206,0.00011,13.53672]
[1780067527922,30.45,73597.69,0.3,-0.13194,0.00011,13.52824]
[1780067528397,30.45,73597.69,0.3,-0.13194,0.00011,13.52824]
[1780067528474,30.45,73597.69,0.3,-0.13194,0.00011,13.52824]
[1780067528781,30.45,73597.69,0.3,-0.13194,0.00011,13.52824]
[1780067528852,30.45,73608.61,0.3,-0.13074,0.00011,13.44523]
[1780067533956,30.45,73610.99,0.3,-0.13049,0.00011,13.42835]
[1780067534536,30.45,73608.57,0.3,-0.13077,0.00011,13.4477]
[1780067534543,30.45,73608.57,0.3,-0.13077,0.00011,13.4477]
[1780067534626,30.45,73604.6,0.3,-0.13122,0.00011,13.47849]
[1780067539388,30.46,73600.24,0.3,-0.13172,0.00011,13.51331]
[1780067539499,30.46,73600.24,0.3,-0.13172,0.00011,13.51331]
[1780067539533,30.46,73600.24,0.3,-0.13172,0.00011,13.51331]
[1780067539550,30.46,73600.24,0.3,-0.13172,0.00011,13.51331]
[1780067539665,30.46,73600.24,0.3,-0.13172,0.00011,13.51331]
[1780067539845,30.46,73590.86,0.3,-0.13277,0.00011,13.58549]
[1780067541550,30.46,73590.86,0.3,-0.13277,0.00011,13.58549]
[1780067541598,30.46,73590.86,0.3,-0.13277,0.00011,13.58549]
[1780067541603,30.46,73597.36,0.3,-0.13205,0.00011,13.53622]
[1780067542146,30.46,73597.36,0.3,-0.13205,0.00011,13.53622]
[1780067544261,30.46,73598.05,0.3,-0.13198,0.00011,13.53153]
[1780067544281,30.46,73598.05,0.3,-0.13198,0.00011,13.53153]
[1780067544305,30.46,73598.05,0.3,-0.13198,0.00011,13.53153]
[1780067544378,30.46,73598.05,0.3,-0.13198,0.00011,13.53153]
[1780067544439,30.46,73600.89,0.3,-0.13168,0.00011,13.51042]
[1780067546885,30.46,73599.24,0.3,-0.13187,0.00011,13.52368]
[1780067546966,30.46,73596.21,0.3,-0.13221,0.00011,13.54748]
[1780067547076,30.46,73596.21,0.3,-0.13221,0.00011,13.54748]
[1780067547981,30.46,73597.97,0.3,-0.13203,0.00011,13.53457]
[1780067548978,30.46,73597.97,0.3,-0.13203,0.00011,13.53457]
[1780067549018,30.46,73597.97,0.3,-0.13203,0.00011,13.53457]
[1780067549024,30.47,73597.72,0.3,-0.13206,0.00011,13.53706]
[1780067552503,30.47,73607.21,0.3,-0.13101,0.00011,13.46287]
[1780067553257,30.47,73607.21,0.3,-0.13101,0.00011,13.46287]
[1780067553358,30.47,73610.17,0.3,-0.13069,0.00011,13.44059]
[1780067558092,30.47,73611.55,0.3,-0.13056,0.00011,13.43159]
[1780067558114,30.47,73611.55,0.3,-0.13056,0.00011,13.43159]
[1780067558201,30.47,73611.55,0.3,-0.13056,0.00011,13.43159]
[1780067558330,30.47,73611.71,0.3,-0.13055,0.00011,13.43076]
[1780067559272,30.47,73611.71,0.3,-0.13055,0.00011,13.43076]
[1780067559351,30.47,73611.71,0.3,-0.13055,0.00011,13.43076]
[1780067559974,30.47,73611.71,0.3,-0.13055,0.00011,13.43076]
[1780067560020,30.47,73611.71,0.3,-0.13055,0.00011,13.43076]
[1780067560033,30.47,73613.96,0.3,-0.13031,0.00011,13.41396]
[1780067560479,30.47,73613.96,0.3,-0.13031,0.00011,13.41396]
[1780067561375,30.47,73616.53,0.3,-0.13003,0.00011,13.39474]
[1780067561385,30.47,73616.53,0.3,-0.13003,0.00011,13.39474]
[1780067561432,30.47,73616.53,0.3,-0.13003,0.00011,13.39474]
[1780067561698,30.48,73624.13,0.3,-0.12921,0.00011,13.33717]
[1780067565400,30.48,73626.13,0.3,-0.12901,0.00011,13.32355]
[1780067565939,30.48,73626.25,0.3,-0.12901,0.00011,13.32318]
[1780067569840,30.48,73615.48,0.3,-0.13021,0.00011,13.40749]
[1780067573998,30.49,73620.49,0.3,-0.12969,0.00011,13.3709]
[1780067574462,30.49,73625.74,0.3,-0.12913,0.00011,13.33192]
[1780067575627,30.49,73625.74,0.3,-0.12913,0.00011,13.33192]
[1780067575764,30.49,73625.74,0.3,-0.12913,0.00011,13.33192]
[1780067575783,30.49,73625.74,0.3,-0.12913,0.00011,13.33192]
[1780067575912,30.49,73625.74,0.3,-0.12913,0.00011,13.33192]
[1780067578809,30.49,73634.42,0.3,-0.12821,0.00011,13.26759]
[1780067578814,30.49,73634.42,0.3,-0.12821,0.00011,13.26759]
[1780067578865,30.49,73651.19,0.3,-0.12641,0.00011,13.1406]
[1780067579460,30.49,73651.19,0.3,-0.12641,0.00011,13.1406]
[1780067580010,30.49,73651.19,0.3,-0.12641,0.00011,13.1406]
[1780067580099,30.49,73651.19,0.3,-0.12641,0.00011,13.1406]
[1780067580031,30.49,73658.6,0.3,-0.12563,0.00011,13.08504]
[1780067580192,30.49,73658.6,0.3,-0.12563,0.00011,13.08504]
[1780067580218,30.49,73658.6,0.3,-0.12563,0.00011,13.08504]
[1780067580318,30.49,73658.6,0.3,-0.12563,0.00011,13.08504]
[1780067580348,30.49,73658.6,0.3,-0.12563,0.00011,13.08504]
[1780067580528,30.49,73658.6,0.3,-0.12563,0.00011,13.08504]
[1780067580558,30.49,73658.6,0.3,-0.12563,0.00011,13.08504]
[1780067580824,30.49,73658.6,0.3,-0.12563,0.00011,13.08504]
[1780067580878,30.49,73658.6,0.3,-0.12563,0.00011,13.08504]
[1780067581074,30.49,73658.6,0.3,-0.12563,0.00011,13.08504]
[1780067581090,30.49,73658.6,0.3,-0.12563,0.00011,13.08504]
[1780067581097,30.49,73658.6,0.3,-0.12563,0.00011,13.08504]
[1780067580914,30.51,73659.37,0.3,-0.12565,0.00011,13.0873]
[1780067581123,30.51,73659.37,0.3,-0.12565,0.00011,13.0873]
[1780067581263,30.51,73659.37,0.3,-0.12565,0.00011,13.0873]
[1780067581658,30.52,73656.79,0.3,-0.12604,0.00011,13.11484]
[1780067582852,30.52,73656.79,0.3,-0.12604,0.00011,13.11484]
[1780067582867,30.52,73656.79,0.3,-0.12604,0.00011,13.11484]
[1780067582896,30.52,73656.79,0.3,-0.12604,0.00011,13.11484]
[1780067582934,30.52,73656.79,0.3,-0.12604,0.00011,13.11484]
[1780067583022,30.54,73649.89,0.3,-0.12689,0.00011,13.17477]
[1780067583495,30.54,73649.89,0.3,-0.12689,0.00011,13.17477]
[1780067583527,30.54,73649.54,0.3,-0.12692,0.00011,13.17743]
[1780067584321,30.54,73649.54,0.3,-0.12692,0.00011,13.17743]
[1780067585060,30.55,73641.41,0.3,-0.1279,0.00011,13.24637]
[1780067586052,30.55,73641.41,0.3,-0.1279,0.00011,13.24637]
[1780067586074,30.55,73641.41,0.3,-0.1279,0.00011,13.24637]
[1780067586106,30.55,73639.64,0.3,-0.1281,0.00011,13.26046]
[1780067586283,30.55,73639.64,0.3,-0.1281,0.00011,13.26046]
[1780067586321,30.55,73639.64,0.3,-0.1281,0.00011,13.26046]
[1780067586548,30.55,73641.36,0.3,-0.12792,0.00011,13.24799]
[1780067592040,30.56,73644.17,0.3,-0.12765,0.00011,13.22915]
[1780067592054,30.56,73644.17,0.3,-0.12765,0.00011,13.22915]
[1780067592118,30.56,73644.17,0.3,-0.12765,0.00011,13.22915]
[1780067592586,30.56,73643.4,0.3,-0.12775,0.00011,13.23626]
[1780067594179,30.56,73644.98,0.3,-0.12759,0.00011,13.2249]
[1780067594182,30.56,73644.98,0.3,-0.12759,0.00011,13.2249]
[1780067594601,30.56,73643.92,0.3,-0.12771,0.00011,13.23358]
[1780067599648,30.57,73645.67,0.3,-0.12758,0.00011,13.22387]
[1780067600618,30.57,73645.67,0.3,-0.12758,0.00011,13.22387]
[1780067600706,30.57,73645.67,0.3,-0.12758,0.00011,13.22387]
[1780067600736,30.57,73647.48,0.3,-0.12739,0.00011,13.21074]
[1780067602147,30.57,73648.07,0.3,-0.12733,0.00011,13.20688]
[1780067602664,30.57,73648.07,0.3,-0.12734,0.00011,13.20751]
[1780067607698,30.58,73646.53,0.3,-0.12755,0.00011,13.22219]
[1780067610249,30.58,73648.27,0.3,-0.12738,0.00011,13.2101]
[1780067610636,30.58,73648.27,0.3,-0.12738,0.00011,13.2101]
[1780067612162,30.58,73644.31,0.3,-0.12779,0.00011,13.23741]
[1780067612224,30.58,73644.31,0.3,-0.12779,0.00011,13.23741]
[1780067613489,30.58,73644.31,0.3,-0.1278,0.00011,13.23792]
[1780067613742,30.58,73645.09,0.3,-0.12772,0.00011,13.23253]
[1780067615755,30.58,73633.14,0.3,-0.12903,0.00011,13.32417]
[1780067618989,30.59,73623.93,0.3,-0.13005,0.00011,13.3953]
[1780067619065,30.59,73622.31,0.3,-0.13023,0.00011,13.40825]
[1780067619695,30.59,73622.31,0.3,-0.13023,0.00011,13.40825]
[1780067619835,30.59,73622.31,0.3,-0.13023,0.00011,13.40825]
[1780067620130,30.59,73625.43,0.3,-0.1299,0.00011,13.38514]
[1780067621946,30.59,73640.01,0.3,-0.12833,0.00011,13.27558]
[1780067623162,30.59,73640.01,0.3,-0.12834,0.00011,13.27631]
[1780067623227,30.59,73640.01,0.3,-0.12834,0.00011,13.27631]
[1780067623841,30.59,73640.54,0.3,-0.1283,0.00011,13.27308]
[1780067625008,30.59,73640.54,0.3,-0.1283,0.00011,13.27308]
[1780067625102,30.59,73640.54,0.3,-0.1283,0.00011,13.27308]
[1780067625856,30.6,73630.59,0.3,-0.12939,0.00011,13.34947]
[1780067628560,30.6,73631.19,0.3,-0.12934,0.00011,13.34635]
[1780067628603,30.6,73631.19,0.3,-0.12934,0.00011,13.34635]
[1780067628863,30.6,73633.93,0.3,-0.12906,0.00011,13.32697]
[1780067633255,30.61,73638.34,0.3,-0.12863,0.00011,13.29655]
[1780067633898,30.61,73635.93,0.3,-0.1289,0.00011,13.3156]
[1780067638898,30.61,73628.66,0.3,-0.12973,0.00011,13.37364]
[1780067640952,30.62,73610.46,0.3,-0.13175,0.00011,13.51378]
[1780067643343,30.62,73610.56,0.3,-0.13175,0.00011,13.51394]
[1780067644113,30.62,73609.73,0.3,-0.13185,0.00011,13.52073]
[1780067647112,30.62,73592.46,0.3,-0.13378,0.00011,13.65367]
[1780067647738,30.62,73592.46,0.3,-0.13378,0.00011,13.65367]
[1780067648093,30.62,73580.76,0.3,-0.1351,0.00011,13.7435]
[1780067649178,30.62,73568.23,0.3,-0.13651,0.00011,13.83963]
[1780067654178,30.63,73568.16,0.3,-0.13654,0.00011,13.84126]
[1780067659190,30.63,73566.64,0.3,-0.13673,0.00011,13.85408]
[1780067663421,30.63,73574.33,0.3,-0.13588,0.00011,13.79691]
[1780067663678,30.63,73574.33,0.3,-0.13588,0.00011,13.79691]
[1780067664132,30.63,73574.53,0.3,-0.13586,0.00011,13.79571]
[1780067664265,30.63,73574.53,0.3,-0.13586,0.00011,13.79571]
[1780067664408,30.63,73574.53,0.3,-0.13586,0.00011,13.79571]
[1780067664595,30.63,73574.53,0.3,-0.13586,0.00011,13.79571]
[1780067665027,30.63,73574.53,0.3,-0.13586,0.00011,13.79571]
[1780067665127,30.63,73593.17,0.3,-0.13378,0.00011,13.65348]
[1780067665496,30.63,73593.17,0.3,-0.13378,0.00011,13.65348]
[1780067665537,30.63,73593.17,0.3,-0.13378,0.00011,13.65348]
[1780067665619,30.63,73593.17,0.3,-0.13378,0.00011,13.65348]
[1780067665664,30.63,73593.17,0.3,-0.13378,0.00011,13.65348]
[1780067665788,30.63,73593.17,0.3,-0.13378,0.00011,13.65348]
[1780067665821,30.63,73593.17,0.3,-0.13378,0.00011,13.65348]
[1780067665915,30.63,73593.17,0.3,-0.13378,0.00011,13.65348]
[1780067665937,30.63,73593.17,0.3,-0.13378,0.00011,13.65348]
[1780067665954,30.63,73593.17,0.3,-0.13378,0.00011,13.65348]
[1780067666018,30.63,73593.17,0.3,-0.13378,0.00011,13.65348]
[1780067666049,30.63,73593.17,0.3,-0.13378,0.00011,13.65348]
[1780067666123,30.63,73593.17,0.3,-0.13378,0.00011,13.65348]
[1780067666156,30.63,73593.17,0.3,-0.13378,0.00011,13.65348]
[1780067666135,30.63,73606.88,0.3,-0.13227,0.00011,13.54963]
[1780067666272,30.63,73606.88,0.3,-0.13227,0.00011,13.54963]
[1780067666316,30.63,73606.88,0.3,-0.13227,0.00011,13.54963]
[1780067666438,30.63,73606.88,0.3,-0.13227,0.00011,13.54963]
[1780067666482,30.63,73606.88,0.3,-0.13227,0.00011,13.54963]
[1780067667142,30.63,73606.42,0.3,-0.13232,0.00011,13.55351]
[1780067667680,30.63,73606.42,0.3,-0.13232,0.00011,13.55351]
[1780067667756,30.63,73606.42,0.3,-0.13232,0.00011,13.55351]
[1780067667889,30.63,73606.42,0.3,-0.13232,0.00011,13.55351]
[1780067668149,30.63,73601.25,0.3,-0.1329,0.00011,13.5932]
[1780067670796,30.63,73595.35,0.3,-0.13356,0.00011,13.63864]
[1780067671172,30.63,73596.3,0.3,-0.13343,0.00011,13.62778]
[1780067672360,30.64,73595.99,0.3,-0.13347,0.00011,13.63039]
[1780067672412,30.64,73595.99,0.3,-0.13347,0.00011,13.63039]
[1780067673185,30.64,73595.74,0.3,-0.1335,0.00011,13.63254]
[1780067674393,30.64,73595.45,0.3,-0.13353,0.00011,13.63474]
[1780067674484,30.64,73595.45,0.3,-0.13353,0.00011,13.63474]
[1780067675203,30.64,73595.44,0.3,-0.13353,0.00011,13.63481]
[1780067675504,30.64,73595.44,0.3,-0.13353,0.00011,13.63481]
[1780067676210,30.64,73591.66,0.3,-0.13395,0.00011,13.66381]
[1780067678613,30.64,73603.61,0.3,-0.13264,0.00011,13.57339]
[1780067684902,30.64,73594.39,0.3,-0.13369,0.00011,13.64577]
[1780067690304,30.65,73588.26,0.3,-0.13441,0.00011,13.69516]
[1780067692462,30.65,73605.8,0.3,-0.13248,0.00011,13.56304]
[1780067693922,30.65,73605.8,0.3,-0.13248,0.00011,13.56304]
[1780067694064,30.65,73605.19,0.3,-0.13257,0.00011,13.56886]
[1780067695021,30.65,73605.19,0.3,-0.13257,0.00011,13.56886]
[1780067695051,30.65,73605.19,0.3,-0.13257,0.00011,13.56886]
[1780067695130,30.65,73606.72,0.3,-0.1324,0.00011,13.55752]
[1780067697095,30.65,73606.99,0.3,-0.13238,0.00011,13.55583]
[1780067697210,30.65,73606.99,0.3,-0.13238,0.00011,13.55583]
[1780067697175,30.65,73605.43,0.3,-0.13255,0.00011,13.56775]
[1780067699096,30.65,73605.43,0.3,-0.13255,0.00011,13.56775]
[1780067699175,30.65,73605.43,0.3,-0.13255,0.00011,13.56775]
[1780067699147,30.65,73604.82,0.3,-0.13262,0.00011,13.57248]
[1780067699370,30.65,73604.61,0.3,-0.13264,0.00011,13.57408]
[1780067701652,30.65,73594.22,0.3,-0.1338,0.00011,13.65323]
[1780067706010,30.65,73595.02,0.3,-0.13372,0.00011,13.6479]
[1780067706129,30.65,73595.02,0.3,-0.13372,0.00011,13.6479]
[1780067706229,30.66,73598.22,0.3,-0.13337,0.00011,13.6242]
[1780067707639,30.66,73598.22,0.3,-0.13337,0.00011,13.6242]
[1780067707773,30.66,73598.22,0.3,-0.13337,0.00011,13.6242]
[1780067707906,30.66,73611.91,0.3,-0.13186,0.00011,13.52028]
[1780067708950,30.66,73611.91,0.3,-0.13186,0.00011,13.52028]
[1780067708995,30.66,73611.91,0.3,-0.13186,0.00011,13.52028]
[1780067709080,30.66,73611.91,0.3,-0.13186,0.00011,13.52028]
[1780067709268,30.66,73618.17,0.3,-0.13118,0.00011,13.47295]
[1780067709384,30.66,73618.17,0.3,-0.13118,0.00011,13.47295]
[1780067709899,30.66,73618.17,0.3,-0.13118,0.00011,13.47295]
[1780067710074,30.66,73618.17,0.3,-0.13118,0.00011,13.47295]
[1780067710170,30.66,73628.35,0.3,-0.13007,0.00011,13.39591]
[1780067712207,30.66,73634.22,0.3,-0.12943,0.00011,13.35136]
[1780067712253,30.66,73634.22,0.3,-0.12943,0.00011,13.35136]
[1780067713020,30.66,73635.99,0.3,-0.12925,0.00011,13.33905]
[1780067713926,30.66,73635.99,0.3,-0.12925,0.00011,13.33905]
[1780067713955,30.66,73635.99,0.3,-0.12925,0.00011,13.33905]
[1780067714028,30.66,73646.18,0.3,-0.12815,0.00011,13.26181]
[1780067716223,30.66,73652.29,0.3,-0.1275,0.00011,13.21587]
[1780067716258,30.66,73652.29,0.3,-0.1275,0.00011,13.21587]
[1780067715588,30.66,73640.52,0.3,-0.12877,0.00011,13.30546]
[1780067716988,30.66,73624.27,0.3,-0.13055,0.00011,13.42963]
[1780067717735,30.66,73624.27,0.3,-0.13055,0.00011,13.42963]
[1780067718022,30.66,73621.74,0.3,-0.13083,0.00011,13.44906]
[1780067719661,30.66,73621.25,0.3,-0.13089,0.00011,13.45278]
[1780067719713,30.66,73621.25,0.3,-0.13089,0.00011,13.45278]
[1780067719762,30.66,73630.52,0.3,-0.12988,0.00011,13.3826]
[1780067721695,30.66,73630.52,0.3,-0.12988,0.00011,13.38288]
[1780067721744,30.66,73630.52,0.3,-0.12988,0.00011,13.38288]
[1780067721781,30.66,73639.49,0.3,-0.12891,0.00011,13.31515]
[1780067723194,30.66,73639.49,0.3,-0.12891,0.00011,13.31515]
[1780067723213,30.66,73639.49,0.3,-0.12891,0.00011,13.31515]
[1780067723210,30.67,73637.93,0.3,-0.12909,0.00011,13.3277]
[1780067723569,30.67,73637.34,0.3,-0.12915,0.00011,13.33217]
[1780067725749,30.67,73631.82,0.3,-0.12976,0.00011,13.37444]
[1780067725803,30.67,73627.0,0.3,-0.13029,0.00011,13.41135]
[1780067728368,30.67,73633.33,0.3,-0.12961,0.00011,13.36425]
[1780067728503,30.67,73633.33,0.3,-0.12961,0.00011,13.36425]
[1780067728642,30.67,73633.33,0.3,-0.12961,0.00011,13.36425]
[1780067728841,30.67,73633.33,0.3,-0.12961,0.00011,13.36425]
[1780067728928,30.67,73639.11,0.3,-0.12898,0.00011,13.32043]
[1780067731341,30.67,73639.84,0.3,-0.12892,0.00011,13.31569]
[1780067731382,30.67,73639.84,0.3,-0.12892,0.00011,13.31569]
[1780067731654,30.67,73639.84,0.3,-0.12892,0.00011,13.31569]
[1780067731723,30.67,73639.84,0.3,-0.12892,0.00011,13.31569]
[1780067732045,30.67,73639.84,0.3,-0.12892,0.00011,13.31569]
[1780067732098,30.67,73639.84,0.3,-0.12892,0.00011,13.31569]
[1780067732259,30.67,73636.94,0.3,-0.12921,0.00011,13.33467]
[1780067733676,30.67,73629.17,0.3,-0.13006,0.00011,13.3936]
[1780067733729,30.67,73629.17,0.3,-0.13006,0.00011,13.3936]
[1780067733837,30.67,73629.17,0.3,-0.13006,0.00011,13.3936]
[1780067733886,30.67,73625.62,0.3,-0.13045,0.00011,13.42095]
[1780067739020,30.67,73617.14,0.3,-0.13139,0.00011,13.48642]
[1780067739339,30.67,73616.38,0.3,-0.13148,0.00011,13.49263]
[1780067740298,30.68,73612.03,0.3,-0.13196,0.00011,13.52588]
[1780067740440,30.68,73612.03,0.3,-0.13196,0.00011,13.52588]
[1780067740834,30.68,73612.03,0.3,-0.13196,0.00011,13.52588]
[1780067740883,30.68,73612.03,0.3,-0.13196,0.00011,13.52588]
[1780067740907,30.68,73617.49,0.3,-0.13136,0.00011,13.48439]
[1780067741509,30.68,73617.49,0.3,-0.13136,0.00011,13.48439]
[1780067742192,30.68,73617.49,0.3,-0.13136,0.00011,13.48439]
[1780067742235,30.68,73634.82,0.3,-0.12947,0.00011,13.35303]
[1780067742556,30.68,73634.82,0.3,-0.12947,0.00011,13.35303]
[1780067743160,30.68,73648.56,0.3,-0.12799,0.00011,13.24915]
[1780067744838,30.68,73649.1,0.3,-0.12794,0.00011,13.24546]
[1780067744873,30.68,73649.1,0.3,-0.12794,0.00011,13.24546]
[1780067744907,30.68,73644.23,0.3,-0.12847,0.00011,13.28287]
[1780067748447,30.68,73640.37,0.3,-0.12891,0.00011,13.31359]
[1780067748902,30.68,73640.37,0.3,-0.12891,0.00011,13.31359]
[1780067748992,30.68,73640.37,0.3,-0.12891,0.00011,13.31359]
[1780067749090,30.68,73642.06,0.3,-0.12873,0.00011,13.30123]
[1780067750972,30.68,73642.21,0.3,-0.12872,0.00011,13.30054]
[1780067751066,30.68,73642.21,0.3,-0.12872,0.00011,13.30054]
[1780067751109,30.68,73643.54,0.3,-0.12858,0.00011,13.29092]
[1780067753244,30.68,73643.54,0.3,-0.12859,0.00011,13.29141]
[1780067753802,30.69,73641.86,0.3,-0.12879,0.00011,13.30505]
[1780067755143,30.69,73629.55,0.3,-0.13013,0.00011,13.3988]
[1780067760894,30.69,73621.31,0.3,-0.13105,0.00011,13.46285]
[1780067762785,30.69,73621.51,0.3,-0.13104,0.00011,13.4618]
[1780067763009,30.69,73611.93,0.3,-0.13209,0.00011,13.53484]
[1780067768700,30.69,73609.6,0.3,-0.13236,0.00011,13.55351]
[1780067768919,30.69,73616.99,0.3,-0.13155,0.00011,13.49753]
[1780067773954,30.69,73617.21,0.3,-0.13154,0.00011,13.49699]
[1780067779245,30.7,73624.49,0.3,-0.13076,0.00011,13.44298]
[1780067784909,30.7,73618.56,0.3,-0.13143,0.00011,13.4894]
[1780067785233,30.7,73607.54,0.3,-0.13265,0.00011,13.57333]
[1780067787280,30.7,73588.97,0.3,-0.13472,0.00011,13.71504]
[1780067787594,30.7,73588.97,0.3,-0.13472,0.00011,13.71504]
[1780067788285,30.7,73579.39,0.3,-0.1358,0.00011,13.78845]
[1780067789333,30.7,73579.39,0.3,-0.1358,0.00011,13.78845]
[1780067789382,30.7,73562.6,0.3,-0.1377,0.00011,13.91681]
[1780067791236,30.7,73561.62,0.3,-0.13781,0.00011,13.92465]
[1780067791389,30.7,73543.01,0.3,-0.13991,0.00011,14.06313]
[1780067795131,30.7,73527.33,0.3,-0.14171,0.00012,14.18304]
[1780067796993,30.7,73525.38,0.3,-0.14195,0.00012,14.19841]
[1780067797337,30.71,73517.78,0.3,-0.14283,0.00012,14.25685]
[1780067801175,30.71,73505.37,0.3,-0.14429,0.00012,14.35265]
[1780067804659,30.71,73497.56,0.3,-0.14521,0.00012,14.41262]
[1780067804889,30.71,73497.56,0.3,-0.14521,0.00012,14.41262]
[1780067804902,30.71,73497.56,0.3,-0.14521,0.00012,14.41262]
[1780067805215,30.71,73497.56,0.3,-0.14521,0.00012,14.41262]
[1780067805357,30.71,73497.56,0.3,-0.14521,0.00012,14.41262]
[1780067805359,30.71,73497.56,0.3,-0.14521,0.00012,14.41262]
[1780067805336,30.71,73492.5,0.3,-0.14581,0.00012,14.45137]
[1780067805975,30.71,73492.5,0.3,-0.14581,0.00012,14.45137]
[1780067806198,30.71,73492.5,0.3,-0.14581,0.00012,14.45137]
[1780067806223,30.71,73492.5,0.3,-0.14581,0.00012,14.45137]
[1780067806361,30.71,73492.5,0.3,-0.14581,0.00012,14.45137]
[1780067806384,30.71,73492.5,0.3,-0.14581,0.00012,14.45137]
[1780067806401,30.71,73492.5,0.3,-0.14581,0.00012,14.45137]
[1780067806235,30.71,73506.11,0.3,-0.14421,0.00012,14.34722]
[1780067806467,30.71,73506.11,0.3,-0.14421,0.00012,14.34722]
[1780067806489,30.71,73506.11,0.3,-0.14421,0.00012,14.34722]
[1780067806613,30.71,73506.11,0.3,-0.14421,0.00012,14.34722]
[1780067806642,30.71,73506.11,0.3,-0.14421,0.00012,14.34722]
[1780067806702,30.71,73506.11,0.3,-0.14421,0.00012,14.34722]
[1780067806844,30.71,73506.11,0.3,-0.14421,0.00012,14.34722]
[1780067806879,30.71,73506.11,0.3,-0.14421,0.00012,14.34722]
[1780067807138,30.71,73506.11,0.3,-0.14421,0.00012,14.34722]
[1780067807180,30.71,73506.11,0.3,-0.14421,0.00012,14.34722]
[1780067807264,30.71,73506.11,0.3,-0.14421,0.00012,14.34722]
[1780067807271,30.71,73506.11,0.3,-0.14421,0.00012,14.34722]
[1780067807371,30.71,73506.11,0.3,-0.14421,0.00012,14.34722]
[1780067807344,30.71,73506.51,0.3,-0.14416,0.00012,14.34428]
[1780067807767,30.71,73506.51,0.3,-0.14416,0.00012,14.34428]
[1780067807827,30.71,73506.51,0.3,-0.14416,0.00012,14.34428]
[1780067808233,30.71,73506.95,0.3,-0.14411,0.00012,14.34091]
[1780067809459,30.71,73503.94,0.3,-0.14447,0.00012,14.36416]
[1780067809514,30.71,73503.94,0.3,-0.14447,0.00012,14.36416]
[1780067809545,30.71,73503.94,0.3,-0.14447,0.00012,14.36416]
[1780067809601,30.71,73503.94,0.3,-0.14447,0.00012,14.36416]
[1780067809661,30.71,73503.94,0.3,-0.14447,0.00012,14.36416]
[1780067810245,30.71,73499.74,0.3,-0.14496,0.00012,14.39632]
[1780067812473,30.71,73491.73,0.3,-0.14591,0.00012,14.45779]
[1780067816274,30.71,73499.63,0.3,-0.14498,0.00012,14.39731]
[1780067816346,30.71,73499.63,0.3,-0.14498,0.00012,14.39731]
[1780067816410,30.71,73494.0,0.3,-0.14564,0.00012,14.44047]
[1780067818071,30.71,73493.97,0.3,-0.14564,0.00012,14.44074]
[1780067818078,30.71,73493.97,0.3,-0.14564,0.00012,14.44074]
[1780067818165,30.71,73493.97,0.3,-0.14564,0.00012,14.44074]
[1780067818288,30.71,73493.97,0.3,-0.14564,0.00012,14.44074]
[1780067818337,30.71,73493.97,0.3,-0.14564,0.00012,14.44074]
[1780067818362,30.71,73497.88,0.3,-0.14518,0.00012,14.41081]
[1780067820340,30.71,73497.83,0.3,-0.14519,0.00012,14.41119]
[1780067820408,30.71,73497.83,0.3,-0.14519,0.00012,14.41119]
[1780067822388,30.71,73495.66,0.3,-0.14545,0.00012,14.42787]
[1780067822452,30.71,73496.81,0.3,-0.14531,0.00012,14.41908]
[1780067822926,30.71,73496.81,0.3,-0.14531,0.00012,14.41908]
[1780067822969,30.71,73496.81,0.3,-0.14531,0.00012,14.41908]
[1780067824439,30.71,73496.65,0.3,-0.14533,0.00012,14.4203]
[1780067824512,30.71,73490.09,0.3,-0.1461,0.00012,14.47053]
[1780067827085,30.71,73491.11,0.3,-0.14598,0.00012,14.46265]
[1780067828380,30.71,73512.59,0.3,-0.14346,0.00012,14.29815]
[1780067828569,30.71,73512.59,0.3,-0.14346,0.00012,14.29815]
[1780067829387,30.71,73519.99,0.3,-0.14261,0.00012,14.24193]
[1780067831142,30.71,73519.22,0.3,-0.14269,0.00012,14.24782]
[1780067831153,30.71,73519.22,0.3,-0.14269,0.00012,14.24782]
[1780067831318,30.71,73519.22,0.3,-0.14269,0.00012,14.24782]
[1780067831400,30.71,73520.78,0.3,-0.14252,0.00012,14.23612]
[1780067832769,30.71,73524.18,0.3,-0.14213,0.00012,14.21062]
[1780067832869,30.71,73524.18,0.3,-0.14213,0.00012,14.21062]
[1780067833429,30.71,73525.2,0.3,-0.14202,0.00012,14.20312]
[1780067834357,30.71,73525.2,0.3,-0.14202,0.00012,14.20312]
[1780067834421,30.71,73525.43,0.3,-0.14199,0.00012,14.20164]
[1780067839456,30.71,73523.75,0.3,-0.14221,0.00012,14.21566]
[1780067845411,30.72,73518.07,0.3,-0.14287,0.00012,14.25976]
[1780067847420,30.72,73506.3,0.3,-0.14425,0.00012,14.35014]
[1780067848934,30.72,73506.03,0.3,-0.14428,0.00012,14.3522]
[1780067848959,30.72,73504.2,0.3,-0.1445,0.00012,14.36626]
[1780067854568,30.72,73499.46,0.3,-0.14503,0.00012,14.39874]
[1780067860065,30.72,73493.8,0.3,-0.14569,0.00012,14.44194]
[1780067865338,30.72,73486.06,0.3,-0.1466,0.00012,14.50095]
[1780067865489,30.72,73483.48,0.3,-0.1469,0.00012,14.52056]
[1780067865636,30.72,73483.48,0.3,-0.1469,0.00012,14.52056]
[1780067865818,30.72,73483.48,0.3,-0.1469,0.00012,14.52056]
[1780067865950,30.72,73483.48,0.3,-0.1469,0.00012,14.52056]
[1780067866018,30.72,73489.03,0.3,-0.14625,0.00012,14.47805]
[1780067867676,30.72,73489.03,0.3,-0.14625,0.00012,14.47802]
[1780067867772,30.72,73489.03,0.3,-0.14625,0.00012,14.47802]
[1780067868339,30.72,73489.03,0.3,-0.14625,0.00012,14.47802]
[1780067868438,30.71,73491.63,0.3,-0.14594,0.00012,14.45808]
[1780067873698,30.71,73491.21,0.3,-0.14599,0.00012,14.46125]
[1780067873822,30.71,73491.21,0.3,-0.14599,0.00012,14.46125]
[1780067873868,30.71,73491.21,0.3,-0.14599,0.00012,14.46125]
[1780067873969,30.71,73492.2,0.3,-0.14587,0.00012,14.45365]
[1780067874787,30.71,73492.2,0.3,-0.14587,0.00012,14.45365]
[1780067880880,30.71,73489.95,0.3,-0.14614,0.00012,14.4708]
[1780067880998,30.71,73489.95,0.3,-0.14614,0.00012,14.4708]
[1780067881146,30.71,73489.95,0.3,-0.14614,0.00012,14.4708]
[1780067881178,30.71,73489.95,0.3,-0.14614,0.00012,14.4708]
[1780067881343,30.71,73489.95,0.3,-0.14614,0.00012,14.4708]
[1780067881415,30.71,73487.38,0.3,-0.14644,0.00012,14.49043]
[1780067881695,30.71,73487.38,0.3,-0.14644,0.00012,14.49043]
[1780067882416,30.71,73487.38,0.3,-0.14644,0.00012,14.49043]
[1780067882494,30.71,73453.22,0.3,-0.15052,0.00012,14.75219]
[1780067883145,30.71,73453.22,0.3,-0.15052,0.00012,14.75219]
[1780067883209,30.71,73453.22,0.3,-0.15052,0.00012,14.75219]
[1780067883291,30.71,73442.93,0.3,-0.15175,0.00012,14.83071]
[1780067884248,30.71,73442.93,0.3,-0.15175,0.00012,14.83071]
[1780067884275,30.71,73442.93,0.3,-0.15175,0.00012,14.83071]
[1780067884322,30.71,73436.81,0.3,-0.15249,0.00012,14.87739]
[1780067884571,30.71,73436.81,0.3,-0.15249,0.00012,14.87739]
[1780067889592,30.71,73427.55,0.3,-0.15361,0.00012,14.94783]
[1780067892021,30.71,73431.66,0.3,-0.15311,0.00012,14.91601]
[1780067892810,30.71,73436.13,0.3,-0.15256,0.00012,14.88164]
[1780067892916,30.71,73436.13,0.3,-0.15256,0.00012,14.88164]
[1780067894275,30.71,73438.47,0.3,-0.15228,0.00012,14.86369]
[1780067894426,30.71,73438.47,0.3,-0.15228,0.00012,14.86369]
[1780067894457,30.71,73444.55,0.3,-0.15154,0.00012,14.817]
[1780067896199,30.71,73444.55,0.3,-0.15154,0.00012,14.817]
[1780067896215,30.71,73444.55,0.3,-0.15154,0.00012,14.817]
[1780067896218,30.71,73444.55,0.3,-0.15154,0.00012,14.817]
[1780067896236,30.71,73444.55,0.3,-0.15154,0.00012,14.817]
[1780067896301,30.71,73442.27,0.3,-0.15181,0.00012,14.83452]
[1780067896668,30.71,73442.27,0.3,-0.15181,0.00012,14.83452]
[1780067896681,30.71,73442.27,0.3,-0.15181,0.00012,14.83452]
[1780067896781,30.71,73442.27,0.3,-0.15181,0.00012,14.83452]
[1780067896884,30.71,73442.27,0.3,-0.15181,0.00012,14.83448]
[1780067898394,30.71,73442.27,0.3,-0.15181,0.00012,14.83448]
[1780067898421,30.71,73442.27,0.3,-0.15181,0.00012,14.83448]
[1780067898440,30.71,73446.88,0.3,-0.15126,0.00012,14.79911]
[1780067902475,30.71,73436.02,0.3,-0.15257,0.00012,14.88218]
[1780067907517,30.71,73443.72,0.3,-0.15163,0.00012,14.82274]
[1780067908311,30.71,73448.88,0.3,-0.151,0.00012,14.78316]
[1780067908959,30.71,73451.14,0.3,-0.15073,0.00012,14.76582]
[1780067909059,30.71,73451.14,0.3,-0.15073,0.00012,14.76582]
[1780067909072,30.71,73451.14,0.3,-0.15073,0.00012,14.76582]
[1780067909180,30.71,73451.14,0.3,-0.15073,0.00012,14.76582]
[1780067910605,30.71,73452.27,0.3,-0.1506,0.00012,14.75719]
[1780067910966,30.71,73452.27,0.3,-0.1506,0.00012,14.75719]
[1780067910974,30.71,73452.27,0.3,-0.1506,0.00012,14.75719]
[1780067911039,30.71,73452.27,0.3,-0.1506,0.00012,14.75719]
[1780067911503,30.71,73459.68,0.3,-0.14967,0.00012,14.69652]
[1780067911883,30.71,73459.68,0.3,-0.14967,0.00012,14.69652]
[1780067911942,30.71,73459.68,0.3,-0.14967,0.00012,14.69652]
[1780067911989,30.71,73460.04,0.3,-0.14963,0.00012,14.69376]
[1780067913104,30.71,73460.04,0.3,-0.14963,0.00012,14.69376]
[1780067913172,30.71,73474.38,0.3,-0.14791,0.00012,14.58366]
[1780067917171,30.71,73472.86,0.3,-0.1481,0.00012,14.59554]
[1780067917178,30.71,73472.86,0.3,-0.1481,0.00012,14.59554]
[1780067917218,30.71,73472.86,0.3,-0.1481,0.00012,14.59554]
[1780067917259,30.71,73473.74,0.3,-0.14799,0.00012,14.58878]
[1780067919244,30.71,73473.88,0.3,-0.14798,0.00012,14.58772]
[1780067919275,30.71,73473.95,0.3,-0.14797,0.00012,14.58719]
[1780067925281,30.71,73467.94,0.3,-0.14869,0.00012,14.63326]
[1780067929558,30.71,73461.24,0.3,-0.1495,0.00012,14.6852]
[1780067929635,30.71,73464.32,0.3,-0.14913,0.00012,14.66175]
[1780067930116,30.71,73464.32,0.3,-0.14913,0.00012,14.66163]
[1780067931619,30.71,73469.04,0.3,-0.14857,0.00012,14.62558]
[1780067931715,30.71,73469.04,0.3,-0.14857,0.00012,14.62558]
[1780067932362,30.71,73469.04,0.3,-0.14857,0.00012,14.62558]
[1780067932372,30.71,73467.34,0.3,-0.14877,0.00012,14.6388]
[1780067933628,30.71,73467.34,0.3,-0.14877,0.00012,14.63903]
[1780067934511,30.71,73468.24,0.3,-0.14867,0.00012,14.63258]
[1780067939555,30.72,73463.07,0.3,-0.14931,0.00012,14.67311]
[1780067944569,30.73,73466.37,0.3,-0.149,0.00012,14.65336]
[1780067949616,30.75,73463.88,0.3,-0.14946,0.00012,14.68309]
[1780067950076,30.75,73463.88,0.3,-0.14946,0.00012,14.68309]
[1780067950546,30.75,73464.05,0.3,-0.14946,0.00012,14.68334]
[1780067955613,30.75,73465.21,0.3,-0.14933,0.00012,14.67503]
[1780067959679,30.75,73455.78,0.3,-0.15048,0.00012,14.74817]
[1780067961390,30.75,73455.03,0.3,-0.15057,0.00012,14.75392]
[1780067961531,30.75,73465.85,0.3,-0.14927,0.00012,14.67138]
[1780067961878,30.75,73465.85,0.3,-0.14927,0.00012,14.67138]
[1780067961948,30.75,73465.85,0.3,-0.14927,0.00012,14.67138]
[1780067961955,30.75,73465.85,0.3,-0.14927,0.00012,14.67138]
[1780067962358,30.76,73465.85,0.3,-0.14928,0.00012,14.6719]
[1780067963418,30.76,73465.85,0.3,-0.14928,0.00012,14.6719]
[1780067963465,30.76,73465.85,0.3,-0.14928,0.00012,14.6719]
[1780067963475,30.76,73465.85,0.3,-0.14928,0.00012,14.6719]
[1780067963479,30.76,73465.85,0.3,-0.14928,0.00012,14.6719]
[1780067963526,30.76,73465.85,0.3,-0.14928,0.00012,14.6719]
[1780067963577,30.76,73474.23,0.3,-0.14828,0.00012,14.60816]
[1780067965192,30.76,73474.89,0.3,-0.14821,0.00012,14.60334]
[1780067965665,30.76,73474.89,0.3,-0.14821,0.00012,14.60334]
[1780067966551,30.76,73474.89,0.3,-0.14821,0.00012,14.60334]
[1780067966592,30.76,73474.89,0.3,-0.14821,0.00012,14.60334]
[1780067967394,30.76,73474.47,0.3,-0.14827,0.00012,14.60704]
[1780067967762,30.76,73474.47,0.3,-0.14827,0.00012,14.60704]
[1780067968681,30.76,73477.28,0.3,-0.14794,0.00012,14.58575]
[1780067968685,30.76,73477.28,0.3,-0.14794,0.00012,14.58575]
[1780067969189,30.76,73477.28,0.3,-0.14794,0.00012,14.58575]
[1780067969524,30.76,73477.54,0.3,-0.14791,0.00012,14.58401]
[1780067970694,30.76,73478.46,0.3,-0.14781,0.00012,14.57746]
[1780067970697,30.76,73478.46,0.3,-0.14781,0.00012,14.57746]
[1780067970722,30.76,73478.46,0.3,-0.14781,0.00012,14.57746]
[1780067971421,30.76,73478.58,0.3,-0.14776,0.00012,14.57266]
[1780067973434,30.76,73488.22,0.3,-0.14664,0.00012,14.50019]
[1780067974158,30.76,73488.22,0.3,-0.14664,0.00012,14.50019]
[1780067974169,30.76,73488.22,0.3,-0.14664,0.00012,14.50019]
[1780067974284,30.76,73488.22,0.3,-0.14664,0.00012,14.50019]
[1780067974578,30.76,73493.51,0.3,-0.14602,0.00012,14.4603]
[1780067974786,30.76,73493.51,0.3,-0.14602,0.00012,14.4603]
[1780067975584,30.76,73493.51,0.3,-0.14602,0.00012,14.4603]
[1780067975519,30.76,73471.0,0.3,-0.14869,0.00012,14.6325]
[1780067976328,30.76,73471.0,0.3,-0.14869,0.00012,14.6325]
[1780067978552,30.77,73486.85,0.3,-0.14683,0.00012,14.51238]
[1780067983627,30.77,73496.37,0.3,-0.14573,0.00012,14.44154]
[1780067985198,30.77,73495.95,0.3,-0.1458,0.00012,14.44575]
[1780067985306,30.77,73495.95,0.3,-0.1458,0.00012,14.44575]
[1780067985520,30.77,73496.09,0.3,-0.14578,0.00012,14.44468]
[1780067987535,30.77,73506.07,0.3,-0.14463,0.00012,14.37006]
[1780067991312,30.78,73507.01,0.3,-0.14454,0.00012,14.3641]
[1780067991326,30.78,73507.01,0.3,-0.14454,0.00012,14.3641]
[1780067991362,30.78,73507.01,0.3,-0.14454,0.00012,14.3641]
[1780067991567,30.78,73498.99,0.3,-0.1455,0.00012,14.42639]
[1780067992199,30.78,73498.99,0.3,-0.1455,0.00012,14.42639]
[1780067992977,30.78,73493.58,0.3,-0.14613,0.00012,14.46773]
[1780067993170,30.78,73493.58,0.3,-0.14613,0.00012,14.46773]
[1780067993587,30.78,73507.63,0.3,-0.14449,0.00012,14.36084]
[1780067993649,30.78,73507.63,0.3,-0.14449,0.00012,14.36084]
[1780067993712,30.78,73507.63,0.3,-0.14449,0.00012,14.36084]
[1780067993801,30.78,73507.63,0.3,-0.14449,0.00012,14.36084]
[1780067993829,30.78,73507.63,0.3,-0.14449,0.00012,14.36084]
[1780067993840,30.78,73507.63,0.3,-0.14449,0.00012,14.36084]
[1780067993914,30.78,73507.63,0.3,-0.14449,0.00012,14.36084]
[1780067993940,30.78,73507.63,0.3,-0.14449,0.00012,14.36084]
[1780067993966,30.78,73507.63,0.3,-0.14449,0.00012,14.36084]
[1780067994611,30.78,73530.49,0.3,-0.14184,0.00012,14.18667]
[1780067994710,30.78,73530.49,0.3,-0.14184,0.00012,14.18667]
[1780067994715,30.78,73530.49,0.3,-0.14184,0.00012,14.18667]
[1780067995388,30.78,73530.49,0.3,-0.14184,0.00012,14.18667]
[1780067995571,30.78,73530.49,0.3,-0.14184,0.00012,14.18667]
[1780067995613,30.78,73530.49,0.3,-0.14184,0.00012,14.18667]
[1780067995632,30.78,73539.32,0.3,-0.14083,0.00011,14.11991]
[1780067995814,30.78,73539.32,0.3,-0.14083,0.00011,14.11991]
[1780067995992,30.78,73539.32,0.3,-0.14083,0.00011,14.11991]
[1780067996072,30.78,73539.32,0.3,-0.14083,0.00011,14.11991]
[1780067996118,30.78,73539.32,0.3,-0.14083,0.00011,14.11991]
[1780067996275,30.78,73539.32,0.3,-0.14083,0.00011,14.11991]
[1780067996328,30.78,73539.32,0.3,-0.14083,0.00011,14.11991]
[1780067996366,30.78,73539.32,0.3,-0.14083,0.00011,14.11991]
[1780067996608,30.78,73539.43,0.3,-0.14082,0.00011,14.11949]
[1780067996768,30.78,73539.43,0.3,-0.14082,0.00011,14.11949]
[1780067996770,30.78,73539.43,0.3,-0.14082,0.00011,14.11949]
[1780067996793,30.78,73539.43,0.3,-0.14082,0.00011,14.11949]
[1780067997083,30.78,73539.43,0.3,-0.14082,0.00011,14.11949]
[1780067997090,30.78,73539.43,0.3,-0.14082,0.00011,14.11949]
[1780067997120,30.78,73539.43,0.3,-0.14082,0.00011,14.11949]
[1780067997167,30.78,73539.43,0.3,-0.14082,0.00011,14.11949]
[1780067997184,30.78,73539.43,0.3,-0.14082,0.00011,14.11949]
[1780067997273,30.78,73539.43,0.3,-0.14082,0.00011,14.11949]
[1780067997440,30.78,73539.43,0.3,-0.14082,0.00011,14.11949]
[1780067997490,30.78,73539.43,0.3,-0.14082,0.00011,14.11949]
[1780067997631,30.78,73540.03,0.3,-0.14076,0.00011,14.11533]
[1780068002120,30.8,73536.02,0.3,-0.14134,0.00012,14.15401]
[1780068002144,30.8,73536.02,0.3,-0.14134,0.00012,14.15401]
[1780068002721,30.8,73535.54,0.3,-0.1414,0.00012,14.15766]
[1780068005738,30.81,73522.74,0.3,-0.14298,0.00012,14.26203]
[1780068006881,30.83,73519.05,0.3,-0.14357,0.00012,14.30133]
[1780068006907,30.83,73519.05,0.3,-0.14357,0.00012,14.30133]
[1780068006909,30.83,73519.05,0.3,-0.14357,0.00012,14.30133]
[1780068007026,30.83,73519.05,0.3,-0.14357,0.00012,14.30133]
[1780068007723,30.83,73517.34,0.3,-0.14378,0.00012,14.31478]
[1780068009832,30.85,73518.52,0.3,-0.14375,0.00012,14.3135]
[1780068009867,30.85,73518.52,0.3,-0.14375,0.00012,14.3135]
[1780068009875,30.85,73518.52,0.3,-0.14375,0.00012,14.3135]
[1780068009910,30.85,73518.52,0.3,-0.14375,0.00012,14.3135]
[1780068010745,30.85,73516.13,0.3,-0.14404,0.00012,14.3321]
[1780068010829,30.85,73516.13,0.3,-0.14404,0.00012,14.3321]
[1780068011753,30.85,73515.65,0.3,-0.1441,0.00012,14.33612]
[1780068011907,30.85,73515.65,0.3,-0.1441,0.00012,14.33612]
[1780068011912,30.85,73515.65,0.3,-0.1441,0.00012,14.33612]
[1780068011944,30.85,73515.65,0.3,-0.1441,0.00012,14.33612]
[1780068012759,30.85,73513.83,0.3,-0.14432,0.00012,14.35035]
[1780068013956,30.85,73512.13,0.3,-0.14452,0.00012,14.36389]
[1780068014774,30.85,73509.93,0.3,-0.14479,0.00012,14.38122]
[1780068019780,30.86,73507.37,0.3,-0.14512,0.00012,14.40288]
[1780068020057,30.86,73508.79,0.3,-0.14496,0.00012,14.39255]
[1780068020123,30.86,73508.71,0.3,-0.14498,0.00012,14.39365]
[1780068021262,30.86,73508.71,0.3,-0.14498,0.00012,14.39365]
[1780068021717,30.86,73509.02,0.3,-0.14495,0.00012,14.39179]
[1780068021850,30.86,73509.02,0.3,-0.14495,0.00012,14.39179]
[1780068022178,30.86,73509.02,0.3,-0.14495,0.00012,14.39179]
[1780068022187,30.86,73509.02,0.3,-0.14495,0.00012,14.39179]
[1780068022709,30.86,73485.1,0.3,-0.14777,0.00012,14.57461]
[1780068023588,30.86,73485.1,0.3,-0.14777,0.00012,14.57461]
[1780068023608,30.86,73485.1,0.3,-0.14777,0.00012,14.57461]
[1780068023623,30.86,73473.64,0.3,-0.14914,0.00012,14.6623]
[1780068024163,30.86,73473.64,0.3,-0.14914,0.00012,14.6623]
[1780068024227,30.86,73473.64,0.3,-0.14914,0.00012,14.6623]
[1780068024326,30.86,73475.06,0.3,-0.14897,0.00012,14.65165]
[1780068026448,30.86,73470.83,0.3,-0.14948,0.00012,14.6841]
[1780068026487,30.86,73470.83,0.3,-0.14948,0.00012,14.6841]
[1780068026613,30.86,73470.64,0.3,-0.1495,0.00012,14.6857]
[1780068027045,30.86,73470.64,0.3,-0.1495,0.00012,14.6857]
[1780068027069,30.86,73470.64,0.3,-0.1495,0.00012,14.6857]
[1780068027196,30.86,73463.69,0.3,-0.15034,0.00012,14.73888]
[1780068028391,30.86,73463.69,0.3,-0.15034,0.00012,14.73888]
[1780068028435,30.86,73463.69,0.3,-0.15034,0.00012,14.73888]
[1780068028447,30.86,73463.69,0.3,-0.15034,0.00012,14.73888]
[1780068028496,30.86,73463.69,0.3,-0.15034,0.00012,14.73888]
[1780068028694,30.86,73458.34,0.3,-0.15099,0.00012,14.78019]
[1780068030384,30.86,73458.34,0.3,-0.15099,0.00012,14.78019]
[1780068030457,30.86,73458.34,0.3,-0.15099,0.00012,14.78019]
[1780068030473,30.86,73458.34,0.3,-0.15099,0.00012,14.78019]
[1780068030712,30.86,73458.34,0.3,-0.15099,0.00012,14.78019]
[1780068030805,30.86,73458.34,0.3,-0.15099,0.00012,14.78019]
[1780068030814,30.87,73452.91,0.3,-0.15166,0.00012,14.82257]
[1780068032539,30.87,73447.33,0.3,-0.15231,0.00012,14.8617]
[1780068032677,30.87,73447.33,0.3,-0.15231,0.00012,14.8617]
[1780068032752,30.87,73444.22,0.3,-0.15269,0.00012,14.8858]
[1780068034553,30.87,73444.22,0.3,-0.15269,0.00012,14.8858]
[1780068034678,30.87,73444.22,0.3,-0.15269,0.00012,14.8858]
[1780068034714,30.87,73446.68,0.3,-0.1524,0.00012,14.86772]
[1780068036532,30.87,73445.89,0.3,-0.1525,0.00012,14.87375]
[1780068036610,30.87,73445.89,0.3,-0.1525,0.00012,14.87375]
[1780068036808,30.87,73445.17,0.3,-0.15259,0.00012,14.87995]
[1780068040732,30.87,73465.62,0.3,-0.15015,0.00012,14.72515]
[1780068042411,30.87,73467.53,0.3,-0.14993,0.00012,14.71087]
[1780068042497,30.87,73467.53,0.3,-0.14993,0.00012,14.71087]
[1780068042816,30.87,73467.53,0.3,-0.14993,0.00012,14.71087]
[1780068042824,30.87,73467.33,0.3,-0.14996,0.00012,14.7127]
[1780068042860,30.87,73467.33,0.3,-0.14996,0.00012,14.7127]
[1780068044105,30.87,73467.33,0.3,-0.14996,0.00012,14.7127]
[1780068044886,30.88,73472.01,0.3,-0.1494,0.00012,14.67731]
[1780068045008,30.88,73472.01,0.3,-0.1494,0.00012,14.67731]
[1780068045024,30.88,73472.01,0.3,-0.1494,0.00012,14.67731]
[1780068045111,30.88,73472.01,0.3,-0.1494,0.00012,14.67731]
[1780068045915,30.88,73473.22,0.3,-0.14926,0.00012,14.6682]
[1780068045923,30.88,73473.22,0.3,-0.14926,0.00012,14.6682]
[1780068046028,30.88,73473.22,0.3,-0.14926,0.00012,14.6682]
[1780068046041,30.88,73473.22,0.3,-0.14926,0.00012,14.6682]
[1780068046147,30.88,73473.22,0.3,-0.14926,0.00012,14.6682]
[1780068046279,30.88,73473.22,0.3,-0.14926,0.00012,14.6682]
[1780068046308,30.88,73465.77,0.3,-0.15016,0.00012,14.72553]
[1780068052045,30.88,73458.88,0.3,-0.151,0.00012,14.77927]
[1780068054142,30.88,73446.91,0.3,-0.15245,0.00012,14.87093]
[1780068056155,30.88,73443.19,0.3,-0.15291,0.00012,14.89977]
[1780068056765,30.88,73442.98,0.3,-0.15294,0.00012,14.90167]
[1780068061574,30.88,73437.6,0.3,-0.15361,0.00012,14.94375]
[1780068061706,30.88,73437.6,0.3,-0.15361,0.00012,14.94375]
[1780068061715,30.88,73434.56,0.3,-0.15398,0.00012,14.96716]
[1780068063414,30.88,73434.56,0.3,-0.15398,0.00012,14.96716]
[1780068063486,30.88,73429.03,0.3,-0.15466,0.00012,15.00967]
[1780068069154,30.89,73434.77,0.3,-0.15397,0.00012,14.96634]
[1780068071575,30.89,73438.57,0.3,-0.15351,0.00012,14.93796]
[1780068071614,30.89,73438.57,0.3,-0.15351,0.00012,14.93796]
[1780068071639,30.89,73438.57,0.3,-0.15351,0.00012,14.93796]
[1780068071740,30.89,73438.5,0.3,-0.15353,0.00012,14.93869]
[1780068073626,30.89,73438.5,0.3,-0.15353,0.00012,14.93889]
[1780068073827,30.89,73438.56,0.3,-0.15352,0.00012,14.93864]
[1780068075665,30.89,73438.7,0.3,-0.15351,0.00012,14.93777]
[1780068075670,30.89,73438.7,0.3,-0.15351,0.00012,14.93777]
[1780068075700,30.89,73438.7,0.3,-0.15351,0.00012,14.93777]
[1780068075729,30.89,73438.78,0.3,-0.1535,0.00012,14.93736]
[1780068077730,30.89,73439.18,0.3,-0.15346,0.00012,14.9345]
[1780068077735,30.89,73439.18,0.3,-0.15346,0.00012,14.9345]
[1780068077794,30.89,73439.18,0.3,-0.15346,0.00012,14.9345]
[1780068077805,30.89,73442.21,0.3,-0.15309,0.00012,14.91159]
[1780068078140,30.89,73442.21,0.3,-0.15309,0.00012,14.91159]
[1780068078222,30.89,73442.21,0.3,-0.15309,0.00012,14.91159]
[1780068078503,30.89,73442.21,0.3,-0.15309,0.00012,14.91159]
[1780068078565,30.89,73446.6,0.3,-0.15257,0.00012,14.87831]
[1780068079807,30.89,73446.6,0.3,-0.15257,0.00012,14.87831]
[1780068079888,30.89,73446.6,0.3,-0.15257,0.00012,14.87831]
[1780068079829,30.89,73450.04,0.3,-0.15215,0.00012,14.85206]
[1780068081849,30.89,73450.58,0.3,-0.15208,0.00012,14.84777]
[1780068081857,30.89,73450.58,0.3,-0.15208,0.00012,14.84777]
[1780068081893,30.89,73451.72,0.3,-0.15195,0.00012,14.83918]
[1780068081939,30.89,73451.72,0.3,-0.15195,0.00012,14.83918]
[1780068083899,30.89,73453.62,0.3,-0.15172,0.00012,14.82466]
[1780068083906,30.89,73453.62,0.3,-0.15172,0.00012,14.82466]
[1780068084799,30.89,73454.24,0.3,-0.15164,0.00012,14.82005]
[1780068085975,30.89,73456.09,0.3,-0.15142,0.00012,14.80582]
[1780068085980,30.89,73456.09,0.3,-0.15142,0.00012,14.80582]
[1780068086015,30.89,73456.09,0.3,-0.15142,0.00012,14.80582]
[1780068086488,30.89,73456.09,0.3,-0.15142,0.00012,14.80582]
[1780068086493,30.89,73456.09,0.3,-0.15142,0.00012,14.80582]
[1780068086639,30.89,73456.09,0.3,-0.15142,0.00012,14.80582]
[1780068086706,30.89,73455.83,0.3,-0.15145,0.00012,14.80768]
[1780068088055,30.89,73458.77,0.3,-0.15109,0.00012,14.78515]
[1780068088809,30.89,73459.49,0.3,-0.151,0.00012,14.77955]
[1780068091068,30.89,73459.92,0.3,-0.15095,0.00012,14.77612]
[1780068091112,30.89,73459.92,0.3,-0.15095,0.00012,14.77612]
[1780068091343,30.89,73459.85,0.3,-0.15093,0.00012,14.7727]
[1780068092159,30.89,73459.85,0.3,-0.15093,0.00012,14.7727]
[1780068092343,30.89,73459.85,0.3,-0.15093,0.00012,14.7727]
[1780068092353,30.89,73464.31,0.3,-0.15039,0.00012,14.73863]
[1780068094205,30.89,73464.31,0.3,-0.15039,0.00012,14.73859]
[1780068094320,30.89,73464.31,0.3,-0.15039,0.00012,14.73859]
[1780068094330,30.89,73464.31,0.3,-0.15039,0.00012,14.73859]
[1780068094468,30.89,73464.31,0.3,-0.15039,0.00012,14.73859]
[1780068095317,30.89,73463.15,0.3,-0.15053,0.00012,14.74743]
[1780068095834,30.89,73463.15,0.3,-0.15053,0.00012,14.74743]
[1780068095725,30.89,73473.5,0.3,-0.14929,0.00012,14.66852]
[1780068096190,30.89,73473.5,0.3,-0.14929,0.00012,14.66852]
[1780068096402,30.89,73473.5,0.3,-0.14929,0.00012,14.66852]
[1780068096562,30.89,73473.5,0.3,-0.14929,0.00012,14.66852]
[1780068096768,30.89,73473.5,0.3,-0.14929,0.00012,14.66852]
[1780068096789,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097129,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097268,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097316,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097447,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097505,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097547,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097570,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097623,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097674,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097741,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097779,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097812,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097820,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097849,30.89,73485.03,0.3,-0.14792,0.00012,14.58064]
[1780068097860,30.89,73495.63,0.3,-0.14667,0.00012,14.49998]
[1780068097927,30.89,73495.63,0.3,-0.14667,0.00012,14.49998]
[1780068097945,30.89,73495.63,0.3,-0.14667,0.00012,14.49998]
[1780068097988,30.89,73495.63,0.3,-0.14667,0.00012,14.49998]
[1780068098002,30.89,73495.63,0.3,-0.14667,0.00012,14.49998]
[1780068098009,30.89,73495.63,0.3,-0.14667,0.00012,14.49998]
[1780068098034,30.89,73495.63,0.3,-0.14667,0.00012,14.49998]
[1780068098228,30.89,73495.63,0.3,-0.14667,0.00012,14.49998]
[1780068098406,30.89,73489.74,0.3,-0.14737,0.00012,14.54507]
[1780068102506,30.89,73485.88,0.3,-0.14784,0.00012,14.57535]
[1780068102837,30.89,73485.93,0.3,-0.14784,0.00012,14.57521]
[1780068106417,30.89,73484.36,0.3,-0.14803,0.00012,14.5879]
[1780068106452,30.89,73484.36,0.3,-0.14803,0.00012,14.5879]
[1780068106563,30.89,73484.36,0.3,-0.14803,0.00012,14.5879]
[1780068106642,30.89,73484.36,0.3,-0.14803,0.00012,14.5879]
[1780068106737,30.89,73486.53,0.3,-0.14778,0.00012,14.57162]
[1780068108490,30.89,73486.62,0.3,-0.14777,0.00012,14.57117]
[1780068108875,30.89,73491.67,0.3,-0.14718,0.00012,14.53297]
[1780068110721,30.89,73485.56,0.3,-0.14791,0.00012,14.57981]
[1780068110743,30.89,73485.56,0.3,-0.14791,0.00012,14.57981]
[1780068110775,30.89,73485.56,0.3,-0.14791,0.00012,14.57981]
[1780068110800,30.9,73475.82,0.3,-0.14907,0.00012,14.65434]
[1780068114798,30.9,73469.92,0.3,-0.14978,0.00012,14.69978]
[1780068114868,30.9,73466.82,0.3,-0.15015,0.00012,14.7235]
[1780068120545,30.9,73472.42,0.3,-0.14949,0.00012,14.68123]
[1780068125704,30.9,73471.86,0.3,-0.14956,0.00012,14.68612]
[1780068131621,30.9,73468.98,0.3,-0.14992,0.00012,14.70881]
[1780068132028,30.9,73468.98,0.3,-0.14992,0.00012,14.70881]
[1780068132540,30.9,73468.98,0.3,-0.14992,0.00012,14.70881]
[1780068132737,30.9,73451.71,0.3,-0.152,0.00012,14.84054]
[1780068133398,30.9,73451.71,0.3,-0.152,0.00012,14.84054]
[1780068133414,30.9,73451.71,0.3,-0.152,0.00012,14.84054]
[1780068133503,30.9,73451.71,0.3,-0.152,0.00012,14.84054]
[1780068133636,30.9,73451.49,0.3,-0.15202,0.00012,14.84232]
[1780068135130,30.9,73442.18,0.3,-0.15316,0.00012,14.91371]
[1780068135147,30.9,73442.18,0.3,-0.15316,0.00012,14.91371]
[1780068135181,30.9,73442.18,0.3,-0.15316,0.00012,14.91371]
[1780068135216,30.9,73442.18,0.3,-0.15316,0.00012,14.91371]
[1780068135338,30.9,73442.18,0.3,-0.15316,0.00012,14.91371]
[1780068135412,30.9,73442.18,0.3,-0.15316,0.00012,14.91371]
[1780068135774,30.9,73442.35,0.3,-0.15314,0.00012,14.91272]
[1780068139814,30.9,73432.05,0.3,-0.15441,0.00012,14.99249]
[1780068143619,30.91,73436.14,0.3,-0.15392,0.00012,14.96194]
[1780068143684,30.91,73436.14,0.3,-0.15392,0.00012,14.96194]
[1780068143899,30.91,73441.25,0.3,-0.15331,0.00012,14.92317]
[1780068145619,30.91,73441.65,0.3,-0.15326,0.00012,14.92034]
[1780068145847,30.91,73441.64,0.3,-0.15327,0.00012,14.92065]
[1780068147676,30.91,73441.64,0.3,-0.15327,0.00012,14.92088]
[1780068147687,30.91,73441.64,0.3,-0.15327,0.00012,14.92088]
[1780068147827,30.91,73442.34,0.3,-0.15319,0.00012,14.91577]
[1780068149730,30.91,73442.66,0.3,-0.15315,0.00012,14.91356]
[1780068149856,30.91,73442.29,0.3,-0.1532,0.00012,14.9166]
[1780068151004,30.91,73443.12,0.3,-0.1531,0.00012,14.91049]
[1780068151399,30.91,73443.12,0.3,-0.1531,0.00012,14.91049]
[1780068151431,30.91,73443.12,0.3,-0.1531,0.00012,14.91049]
[1780068151442,30.91,73443.12,0.3,-0.1531,0.00012,14.91049]
[1780068151788,30.91,73443.12,0.3,-0.1531,0.00012,14.91049]
[1780068151803,30.91,73443.12,0.3,-0.1531,0.00012,14.91049]
[1780068151843,30.91,73452.28,0.3,-0.15197,0.00012,14.83702]
[1780068153841,30.91,73452.28,0.3,-0.15197,0.00012,14.83699]
[1780068153843,30.91,73452.28,0.3,-0.15197,0.00012,14.83699]
[1780068153933,30.91,73452.28,0.3,-0.15197,0.00012,14.83699]
[1780068153848,30.91,73458.71,0.3,-0.1512,0.00012,14.78807]
[1780068154592,30.91,73458.71,0.3,-0.1512,0.00012,14.78807]
[1780068154596,30.91,73458.71,0.3,-0.1512,0.00012,14.78807]
[1780068154662,30.91,73458.71,0.3,-0.1512,0.00012,14.78807]
[1780068154721,30.91,73458.71,0.3,-0.1512,0.00012,14.78807]
[1780068154800,30.91,73458.71,0.3,-0.1512,0.00012,14.78807]
[1780068154811,30.91,73458.71,0.3,-0.1512,0.00012,14.78807]
[1780068154817,30.91,73458.71,0.3,-0.1512,0.00012,14.78807]
[1780068154965,30.91,73458.71,0.3,-0.1512,0.00012,14.78807]
[1780068154907,30.91,73462.62,0.3,-0.15073,0.00012,14.7584]
[1780068155920,30.91,73466.82,0.3,-0.15023,0.00012,14.72654]
[1780068157597,30.91,73466.82,0.3,-0.15023,0.00012,14.72671]
[1780068157639,30.91,73466.82,0.3,-0.15023,0.00012,14.72671]
[1780068157645,30.91,73466.82,0.3,-0.15023,0.00012,14.72671]
[1780068157667,30.91,73466.82,0.3,-0.15023,0.00012,14.72671]
[1780068157701,30.91,73466.82,0.3,-0.15023,0.00012,14.72671]
[1780068157949,30.91,73466.82,0.3,-0.15023,0.00012,14.72671]
[1780068157805,30.91,73467.59,0.3,-0.15014,0.00012,14.72106]
[1780068158916,30.91,73468.75,0.3,-0.15001,0.00012,14.71244]
[1780068161876,30.91,73468.98,0.3,-0.14998,0.00012,14.71115]
[1780068161968,30.91,73481.74,0.3,-0.14847,0.00012,14.6142]
[1780068162026,30.91,73481.74,0.3,-0.14847,0.00012,14.6142]
[1780068162794,30.91,73481.74,0.3,-0.14847,0.00012,14.6142]
[1780068162931,30.91,73481.74,0.3,-0.14847,0.00012,14.6142]
[1780068162961,30.91,73491.5,0.3,-0.14731,0.00012,14.53993]
[1780068163037,30.91,73491.5,0.3,-0.14731,0.00012,14.53993]
[1780068163851,30.91,73491.5,0.3,-0.14732,0.00012,14.54009]
[1780068166343,30.91,73491.86,0.3,-0.14728,0.00012,14.53791]
[1780068166419,30.91,73491.86,0.3,-0.14728,0.00012,14.53791]
[1780068166873,30.91,73490.09,0.3,-0.1475,0.00012,14.55167]
[1780068168238,30.92,73481.91,0.3,-0.14847,0.00012,14.61423]
[1780068168256,30.92,73481.91,0.3,-0.14847,0.00012,14.61423]
[1780068168928,30.92,73479.35,0.3,-0.14878,0.00012,14.63392]
[1780068173989,30.92,73482.44,0.3,-0.14842,0.00012,14.61137]
[1780068179081,30.92,73475.75,0.3,-0.14923,0.00012,14.66324]
[1780068182434,30.92,73469.79,0.3,-0.14995,0.00012,14.70907]
[1780068182623,30.92,73469.79,0.3,-0.14995,0.00012,14.70907]
[1780068182694,30.92,73469.79,0.3,-0.14995,0.00012,14.70907]
[1780068182983,30.92,73467.33,0.3,-0.15025,0.00012,14.72791]
[1780068184689,30.92,73466.23,0.3,-0.15038,0.00012,14.73637]
[1780068184789,30.92,73466.23,0.3,-0.15038,0.00012,14.73637]
[1780068186743,30.92,73464.11,0.3,-0.15064,0.00012,14.75309]
[1780068186820,30.92,73464.11,0.3,-0.15064,0.00012,14.75309]
[1780068188781,30.92,73464.52,0.3,-0.1506,0.00012,14.75052]
[1780068188864,30.92,73464.52,0.3,-0.1506,0.00012,14.75052]
[1780068189569,30.92,73464.91,0.3,-0.15056,0.00012,14.74782]
[1780068189732,30.92,73464.91,0.3,-0.15056,0.00012,14.74782]
[1780068190763,30.92,73465.16,0.3,-0.15053,0.00012,14.74619]
[1780068190838,30.92,73465.16,0.3,-0.15053,0.00012,14.74619]
[1780068192927,30.93,73453.77,0.3,-0.15191,0.00012,14.83359]
[1780068192980,30.93,73453.77,0.3,-0.15191,0.00012,14.83359]
[1780068194053,30.93,73452.45,0.3,-0.15207,0.00012,14.84365]
[1780068199100,30.93,73458.2,0.3,-0.1514,0.00012,14.80108]
[1780068199862,30.93,73458.2,0.3,-0.1514,0.00012,14.80108]
[1780068199918,30.93,73458.2,0.3,-0.1514,0.00012,14.80108]
[1780068200106,30.93,73457.76,0.3,-0.15145,0.00012,14.80462]
[1780068201956,30.93,73443.79,0.3,-0.15315,0.00012,14.91168]
[1780068202589,30.93,73443.79,0.3,-0.15315,0.00012,14.91168]
[1780068207292,30.93,73442.92,0.3,-0.15328,0.00012,14.91979]
[1780068208010,30.93,73443.41,0.3,-0.15322,0.00012,14.91635]
[1780068211060,30.94,73454.98,0.3,-0.15181,0.00012,14.82526]
[1780068211407,30.94,73454.98,0.3,-0.15181,0.00012,14.82526]
[1780068211478,30.94,73454.98,0.3,-0.15181,0.00012,14.82526]
[1780068211775,30.94,73455.68,0.3,-0.15173,0.00012,14.82022]
[1780068212406,30.94,73455.68,0.3,-0.15173,0.00012,14.82022]
[1780068212445,30.94,73455.98,0.3,-0.15169,0.00012,14.81793]
[1780068218360,30.94,73457.88,0.3,-0.15149,0.00012,14.80501]
[1780068221342,30.94,73442.94,0.3,-0.15331,0.00012,14.91998]
[1780068226427,30.94,73449.2,0.3,-0.15257,0.00012,14.87312]
[1780068231587,30.95,73458.41,0.3,-0.15147,0.00012,14.80401]
[1780068232023,30.95,73458.41,0.3,-0.15147,0.00012,14.80401]
[1780068232093,30.95,73458.41,0.3,-0.15147,0.00012,14.80401]
[1780068232103,30.95,73458.41,0.3,-0.15147,0.00012,14.80401]
[1780068232043,30.95,73469.87,0.3,-0.1501,0.00012,14.71693]
[1780068232390,30.95,73469.87,0.3,-0.1501,0.00012,14.71693]
[1780068232416,30.95,73469.87,0.3,-0.1501,0.00012,14.71693]
[1780068232517,30.95,73475.73,0.3,-0.1494,0.00012,14.67235]
[1780068234498,30.95,73475.67,0.3,-0.14941,0.00012,14.67292]
[1780068237698,30.95,73481.64,0.3,-0.14871,0.00012,14.62802]
[1780068237707,30.95,73481.64,0.3,-0.14871,0.00012,14.62802]
[1780068237710,30.95,73481.64,0.3,-0.14871,0.00012,14.62802]
[1780068237755,30.95,73481.64,0.3,-0.14871,0.00012,14.62802]
[1780068237799,30.95,73483.36,0.3,-0.14851,0.00012,14.61533]
[1780068238235,30.95,73483.36,0.3,-0.14851,0.00012,14.61533]
[1780068239082,30.95,73485.72,0.3,-0.14823,0.00012,14.59761]
[1780068240270,30.95,73485.86,0.3,-0.14822,0.00012,14.59678]
[1780068240282,30.95,73485.86,0.3,-0.14822,0.00012,14.59678]
[1780068240309,30.95,73485.86,0.3,-0.14822,0.00012,14.59678]
[1780068240890,30.95,73483.36,0.3,-0.14852,0.00012,14.61601]
[1780068242266,30.95,73483.36,0.3,-0.14852,0.00012,14.61601]
[1780068243068,30.95,73483.79,0.3,-0.14848,0.00012,14.61316]
[1780068246368,30.95,73483.32,0.3,-0.14854,0.00012,14.61741]
[1780068246371,30.95,73483.32,0.3,-0.14854,0.00012,14.61741]
[1780068246385,30.95,73483.32,0.3,-0.14854,0.00012,14.61741]
[1780068249534,30.95,73482.46,0.3,-0.14865,0.00012,14.62462]
[1780068249613,30.95,73482.46,0.3,-0.14865,0.00012,14.62462]
[1780068250121,30.95,73482.3,0.3,-0.14868,0.00012,14.62605]
[1780068250467,30.95,73482.3,0.3,-0.14868,0.00012,14.62605]
[1780068250470,30.95,73482.3,0.3,-0.14868,0.00012,14.62605]
[1780068250561,30.95,73482.3,0.3,-0.14868,0.00012,14.62605]
[1780068250886,30.95,73477.75,0.3,-0.14922,0.00012,14.66087]
[1780068252534,30.95,73476.75,0.3,-0.14934,0.00012,14.66865]
[1780068252541,30.95,73476.75,0.3,-0.14934,0.00012,14.66865]
[1780068252625,30.95,73476.75,0.3,-0.14934,0.00012,14.66865]
[1780068252726,30.95,73473.67,0.3,-0.14971,0.00012,14.69207]
[1780068254597,30.95,73473.55,0.3,-0.14972,0.00012,14.69315]
[1780068254653,30.95,73473.55,0.3,-0.14972,0.00012,14.69315]
[1780068254699,30.95,73471.71,0.3,-0.14995,0.00012,14.70728]
[1780068255205,30.95,73471.71,0.3,-0.14995,0.00012,14.70728]
[1780068255210,30.95,73471.71,0.3,-0.14995,0.00012,14.70728]
[1780068255299,30.95,73471.71,0.3,-0.14995,0.00012,14.70728]
[1780068255500,30.95,73471.71,0.3,-0.14995,0.00012,14.7074]
[1780068256642,30.95,73471.71,0.3,-0.14995,0.00012,14.7074]
[1780068256704,30.95,73471.71,0.3,-0.14995,0.00012,14.7074]
[1780068258712,30.96,73472.66,0.3,-0.14985,0.00012,14.7013]
[1780068259084,30.96,73474.3,0.3,-0.14966,0.00012,14.68921]
[1780068262820,30.96,73472.81,0.3,-0.14986,0.00012,14.70177]
[1780068262881,30.96,73472.81,0.3,-0.14986,0.00012,14.70177]
[1780068263012,30.96,73472.73,0.3,-0.14987,0.00012,14.70277]
[1780068263326,30.96,73472.73,0.3,-0.14987,0.00012,14.70277]
[1780068264127,30.96,73472.87,0.3,-0.14986,0.00012,14.70211]
[1780068269200,30.97,73476.0,0.3,-0.14952,0.00012,14.68049]
[1780068272847,30.97,73473.08,0.3,-0.14986,0.00012,14.70011]
[1780068273132,30.97,73473.08,0.3,-0.14986,0.00012,14.70011]
[1780068273166,30.97,73473.08,0.3,-0.14986,0.00012,14.70011]
[1780068272984,30.97,73474.99,0.3,-0.14964,0.00012,14.68601]
[1780068275193,30.97,73475.57,0.3,-0.14958,0.00012,14.682]
[1780068275284,30.97,73475.57,0.3,-0.14958,0.00012,14.682]
[1780068277247,30.97,73472.39,0.3,-0.14997,0.00012,14.70696]
[1780068277308,30.97,73472.39,0.3,-0.14997,0.00012,14.70696]
[1780068279316,30.97,73471.19,0.3,-0.15012,0.00012,14.71683]
[1780068279402,30.97,73471.19,0.3,-0.15012,0.00012,14.71683]
[1780068281371,30.97,73473.39,0.3,-0.14987,0.00012,14.70084]
[1780068281440,30.97,73473.39,0.3,-0.14987,0.00012,14.70084]
[1780068281890,30.97,73473.39,0.3,-0.14987,0.00012,14.70084]
[1780068282123,30.98,73472.31,0.3,-0.15001,0.00012,14.70981]
[1780068284123,30.98,73482.62,0.3,-0.1488,0.00012,14.63227]
[1780068288111,30.98,73492.76,0.3,-0.14762,0.00012,14.55664]
[1780068293129,30.98,73491.32,0.3,-0.14781,0.00012,14.56899]
[1780068295795,30.99,73490.06,0.3,-0.14798,0.00012,14.57959]
[1780068295864,30.99,73487.26,0.3,-0.14831,0.00012,14.60086]
[1780068297852,30.99,73485.66,0.3,-0.14851,0.00012,14.61412]
[1780068297927,30.99,73485.66,0.3,-0.14851,0.00012,14.61412]
[1780068299896,30.99,73485.91,0.3,-0.14849,0.00012,14.61274]
[1780068299969,30.99,73485.91,0.3,-0.14849,0.00012,14.61274]
[1780068301698,30.99,73489.09,0.3,-0.14813,0.00012,14.58963]
[1780068301830,30.99,73489.09,0.3,-0.14813,0.00012,14.58963]
[1780068301964,30.99,73489.09,0.3,-0.14813,0.00012,14.58963]
[1780068302048,30.99,73489.09,0.3,-0.14813,0.00012,14.58963]
[1780068304028,30.99,73482.26,0.3,-0.14895,0.00012,14.64231]
[1780068304094,30.99,73482.26,0.3,-0.14895,0.00012,14.64231]
[1780068304195,30.99,73482.26,0.3,-0.14895,0.00012,14.64231]
[1780068304288,30.99,73475.04,0.3,-0.14981,0.00012,14.69736]
[1780068304733,30.99,73475.04,0.3,-0.14981,0.00012,14.69736]
[1780068304820,30.99,73475.04,0.3,-0.14981,0.00012,14.69736]
[1780068304891,30.99,73465.11,0.3,-0.151,0.00012,14.7728]
[1780068306097,30.99,73465.11,0.3,-0.151,0.00012,14.7728]
[1780068306172,30.99,73460.32,0.3,-0.15158,0.00012,14.80987]
[1780068308086,30.99,73459.78,0.3,-0.15165,0.00012,14.81421]
[1780068308112,30.99,73459.78,0.3,-0.15165,0.00012,14.81421]
[1780068308122,30.99,73459.78,0.3,-0.15165,0.00012,14.81421]
[1780068308979,31.0,73459.78,0.3,-0.15166,0.00012,14.81443]
[1780068309081,31.0,73454.74,0.3,-0.15227,0.00012,14.85295]
[1780068312531,31.0,73449.03,0.3,-0.15296,0.00012,14.8966]
[1780068313129,31.0,73449.03,0.3,-0.15296,0.00012,14.8966]
[1780068313211,31.0,73439.19,0.3,-0.15416,0.00012,14.97175]
[1780068313457,31.0,73439.19,0.3,-0.15416,0.00012,14.97175]
[1780068313476,31.0,73439.19,0.3,-0.15416,0.00012,14.97175]
[1780068313504,31.0,73439.19,0.3,-0.15416,0.00012,14.97175]
[1780068313912,31.0,73439.19,0.3,-0.15416,0.00012,14.97175]
[1780068314341,31.0,73439.19,0.3,-0.15416,0.00012,14.97175]
[1780068314916,31.0,73430.31,0.3,-0.15525,0.00012,15.03999]
[1780068316412,31.0,73429.55,0.3,-0.15535,0.00012,15.04608]
[1780068316482,31.0,73429.55,0.3,-0.15535,0.00012,15.04608]
[1780068316996,31.0,73429.55,0.3,-0.15535,0.00012,15.04608]
[1780068317090,31.0,73424.11,0.3,-0.15602,0.00012,15.08771]
[1780068318603,31.0,73422.32,0.3,-0.15624,0.00012,15.10157]
[1780068319105,31.0,73422.32,0.3,-0.15624,0.00012,15.10157]
[1780068319245,31.0,73410.75,0.3,-0.15767,0.00012,15.18975]
[1780068319586,31.0,73410.75,0.3,-0.15767,0.00012,15.18975]
[1780068319646,31.0,73410.75,0.3,-0.15767,0.00012,15.18975]
[1780068319742,31.0,73410.75,0.3,-0.15767,0.00012,15.18975]
[1780068319818,31.0,73410.75,0.3,-0.15767,0.00012,15.18975]
[1780068319893,31.0,73410.75,0.3,-0.15767,0.00012,15.18975]
[1780068319997,31.0,73410.75,0.3,-0.15767,0.00012,15.18975]
[1780068320089,31.0,73410.75,0.3,-0.15767,0.00012,15.18975]
[1780068320132,31.0,73400.43,0.3,-0.15895,0.00012,15.26849]
[1780068320336,31.0,73400.43,0.3,-0.15895,0.00012,15.26849]
[1780068320400,31.0,73400.43,0.3,-0.15895,0.00012,15.26849]
[1780068320421,31.0,73400.43,0.3,-0.15895,0.00012,15.26849]
[1780068320472,31.0,73400.43,0.3,-0.15895,0.00012,15.26849]
[1780068320631,31.0,73400.43,0.3,-0.15895,0.00012,15.26849]
[1780068320715,31.0,73400.43,0.3,-0.15895,0.00012,15.26849]
[1780068320882,31.0,73400.43,0.3,-0.15895,0.00012,15.26849]
[1780068320902,31.0,73400.43,0.3,-0.15895,0.00012,15.26849]
[1780068321122,31.0,73400.43,0.3,-0.15895,0.00012,15.26849]
[1780068321149,31.0,73400.43,0.3,-0.15895,0.00012,15.26849]
[1780068321159,31.0,73400.43,0.3,-0.15895,0.00012,15.26849]
[1780068321176,31.0,73400.43,0.3,-0.15895,0.00012,15.26849]
[1780068321157,31.0,73397.86,0.3,-0.15927,0.00012,15.28824]
[1780068321261,31.0,73397.86,0.3,-0.15927,0.00012,15.28824]
[1780068321959,31.0,73397.86,0.3,-0.15927,0.00012,15.28824]
[1780068322011,31.0,73397.86,0.3,-0.15927,0.00012,15.28824]
[1780068322061,31.0,73397.13,0.3,-0.15937,0.00012,15.29399]
[1780068324535,31.0,73401.79,0.3,-0.15879,0.00012,15.259]
[1780068324604,31.0,73401.79,0.3,-0.15879,0.00012,15.259]
[1780068324650,31.0,73401.79,0.3,-0.15879,0.00012,15.259]
[1780068324670,31.0,73401.79,0.3,-0.15879,0.00012,15.259]
[1780068325051,31.0,73406.45,0.3,-0.15822,0.00012,15.22385]
[1780068326696,31.0,73406.4,0.3,-0.15823,0.00012,15.2245]
[1780068327235,31.0,73408.08,0.3,-0.15803,0.00012,15.21205]
[1780068330825,31.01,73408.69,0.3,-0.15797,0.00012,15.20831]
[1780068330832,31.01,73408.69,0.3,-0.15797,0.00012,15.20831]
[1780068331036,31.01,73408.49,0.3,-0.15796,0.00012,15.20606]
[1780068334625,31.01,73407.4,0.3,-0.1581,0.00012,15.21467]
[1780068335215,31.01,73403.65,0.3,-0.15857,0.00012,15.24326]
[1780068336952,31.01,73398.56,0.3,-0.1592,0.00012,15.28203]
[1780068336976,31.01,73398.56,0.3,-0.1592,0.00012,15.28203]
[1780068337076,31.01,73398.56,0.3,-0.1592,0.00012,15.28208]
[1780068338147,31.01,73398.56,0.3,-0.1592,0.00012,15.28208]
[1780068338198,31.01,73398.16,0.3,-0.15925,0.00012,15.28527]
[1780068339026,31.01,73398.16,0.3,-0.15925,0.00012,15.28527]
[1780068339044,31.01,73398.16,0.3,-0.15925,0.00012,15.28527]
[1780068339194,31.01,73385.66,0.3,-0.16082,0.00012,15.38045]
[1780068343134,31.01,73384.25,0.3,-0.161,0.00013,15.39149]
[1780068343144,31.01,73384.25,0.3,-0.161,0.00013,15.39149]
[1780068343199,31.01,73387.88,0.3,-0.16055,0.00012,15.36403]
[1780068344810,31.01,73387.88,0.3,-0.16055,0.00012,15.36417]
[1780068345224,31.01,73385.86,0.3,-0.1608,0.00012,15.37963]
[1780068349278,31.01,73384.24,0.3,-0.16101,0.00013,15.39238]
[1780068349289,31.01,73384.24,0.3,-0.16101,0.00013,15.39238]
[1780068349294,31.01,73384.24,0.3,-0.16101,0.00013,15.39238]
[1780068351348,31.01,73383.86,0.3,-0.16106,0.00013,15.39549]
[1780068351362,31.01,73383.86,0.3,-0.16106,0.00013,15.39549]
[1780068353392,31.01,73380.49,0.3,-0.16149,0.00013,15.42128]
[1780068353404,31.01,73380.49,0.3,-0.16149,0.00013,15.42128]
[1780068353483,31.01,73380.49,0.3,-0.16149,0.00013,15.42128]
[1780068354202,31.01,73380.49,0.3,-0.16149,0.00013,15.42137]
[1780068355234,31.01,73380.49,0.3,-0.16149,0.00013,15.42137]
[1780068356214,31.01,73380.88,0.3,-0.16144,0.00013,15.41859]
[1780068357257,31.01,73370.11,0.3,-0.1628,0.00013,15.50042]
[1780068359165,31.01,73370.11,0.3,-0.1628,0.00013,15.5004]
[1780068359236,31.01,73368.46,0.3,-0.163,0.00013,15.51289]
[1780068361339,31.01,73360.66,0.3,-0.16399,0.00013,15.57188]
[1780068361476,31.01,73360.66,0.3,-0.16399,0.00013,15.57188]
[1780068361628,31.01,73360.66,0.3,-0.16399,0.00013,15.57188]
[1780068361752,31.01,73360.66,0.3,-0.16399,0.00013,15.57188]
[1780068361765,31.01,73360.66,0.3,-0.16399,0.00013,15.57188]
[1780068362258,31.01,73363.77,0.3,-0.16359,0.00013,15.54819]
[1780068363052,31.01,73363.77,0.3,-0.16359,0.00013,15.54819]
[1780068363090,31.01,73363.77,0.3,-0.16359,0.00013,15.54819]
[1780068363264,31.01,73370.21,0.3,-0.16278,0.00013,15.49929]
[1780068363675,31.01,73370.21,0.3,-0.16278,0.00013,15.49929]
[1780068364272,31.01,73373.33,0.3,-0.16239,0.00013,15.47559]
[1780068366266,31.01,73374.35,0.3,-0.16226,0.00013,15.46785]
[1780068366418,31.01,73376.04,0.3,-0.16205,0.00013,15.45503]
[1780068366475,31.01,73376.04,0.3,-0.16205,0.00013,15.45503]
[1780068366694,31.01,73382.14,0.3,-0.16128,0.00013,15.40872]
[1780068367765,31.01,73392.36,0.3,-0.16,0.00012,15.33096]
[1780068368994,31.01,73392.36,0.3,-0.16,0.00012,15.33096]
[1780068369798,31.01,73391.75,0.3,-0.16008,0.00012,15.33546]
[1780068369853,31.01,73391.75,0.3,-0.16008,0.00012,15.33546]
[1780068369927,31.01,73393.73,0.3,-0.15983,0.00012,15.32043]
[1780068375349,31.01,73396.35,0.3,-0.15948,0.00012,15.29913]
[1780068377223,31.01,73396.35,0.3,-0.15948,0.00012,15.29913]
[1780068377747,31.01,73394.37,0.3,-0.15972,0.00012,15.3137]
[1780068378210,31.01,73388.38,0.3,-0.16047,0.00012,15.35919]
[1780068380124,31.01,73394.22,0.3,-0.15973,0.00012,15.31438]
[1780068380214,31.01,73394.22,0.3,-0.15973,0.00012,15.31438]
[1780068380269,31.01,73400.52,0.3,-0.15895,0.00012,15.26653]
[1780068382268,31.01,73400.52,0.3,-0.15895,0.00012,15.26653]
[1780068382327,31.01,73402.62,0.3,-0.15869,0.00012,15.25044]
[1780068382487,31.01,73407.28,0.3,-0.15811,0.00012,15.21504]
[1780068384414,31.01,73407.28,0.3,-0.15811,0.00012,15.2148]
[1780068384516,31.01,73409.05,0.3,-0.15789,0.00012,15.20129]
[1780068388365,31.01,73409.12,0.3,-0.15787,0.00012,15.20055]
[1780068388712,31.01,73406.33,0.3,-0.15822,0.00012,15.22169]
[1780068389821,31.01,73406.33,0.3,-0.15822,0.00012,15.22169]
[1780068389872,31.01,73406.33,0.3,-0.15822,0.00012,15.22169]
[1780068389973,31.01,73394.36,0.3,-0.1597,0.00012,15.31253]
[1780068395558,31.0,73393.68,0.3,-0.15974,0.00012,15.31313]
[1780068399752,31.0,73391.93,0.3,-0.15995,0.00012,15.32561]
[1780068400075,31.0,73391.93,0.3,-0.15995,0.00012,15.32561]
[1780068400217,31.0,73395.16,0.3,-0.15954,0.00012,15.30089]
[1780068400403,31.0,73395.16,0.3,-0.15954,0.00012,15.30089]
[1780068401203,31.0,73403.4,0.3,-0.15852,0.00012,15.23811]
[1780068403590,31.0,73412.68,0.3,-0.15737,0.00012,15.16747]
[1780068403718,31.0,73414.85,0.3,-0.1571,0.00012,15.15097]
[1780068404776,31.0,73414.85,0.3,-0.1571,0.00012,15.15097]
[1780068404873,31.0,73417.15,0.3,-0.15682,0.00012,15.1335]
[1780068405739,31.0,73417.15,0.3,-0.15682,0.00012,15.1335]
[1780068406042,31.0,73418.3,0.3,-0.15668,0.00012,15.12476]
[1780068407369,31.0,73421.77,0.3,-0.15625,0.00012,15.09839]
[1780068407445,31.0,73421.77,0.3,-0.15625,0.00012,15.09839]
[1780068407499,31.0,73421.77,0.3,-0.15625,0.00012,15.09839]
[1780068407708,31.0,73421.77,0.3,-0.15625,0.00012,15.09839]
[1780068407895,31.0,73421.77,0.3,-0.15625,0.00012,15.09839]
[1780068408188,31.0,73434.25,0.3,-0.15473,0.00012,15.0036]
[1780068408964,31.0,73434.25,0.3,-0.15473,0.00012,15.0036]
[1780068409070,31.0,73434.25,0.3,-0.15473,0.00012,15.0036]
[1780068409130,31.0,73445.02,0.3,-0.15342,0.00012,14.92149]
[1780068410369,31.0,73445.02,0.3,-0.15341,0.00012,14.92131]
[1780068410407,31.0,73445.02,0.3,-0.15341,0.00012,14.92131]
[1780068410410,31.0,73445.02,0.3,-0.15341,0.00012,14.92131]
[1780068410431,31.0,73445.02,0.3,-0.15341,0.00012,14.92131]
[1780068410443,31.0,73445.02,0.3,-0.15341,0.00012,14.92131]
[1780068410473,31.0,73445.02,0.3,-0.15341,0.00012,14.92131]
[1780068411003,31.0,73445.02,0.3,-0.15341,0.00012,14.92131]
[1780068411043,31.0,73445.02,0.3,-0.15341,0.00012,14.92131]
[1780068411097,31.0,73447.77,0.3,-0.15308,0.00012,14.90026]
[1780068415097,31.0,73452.85,0.3,-0.15246,0.00012,14.86124]
[1780068415163,31.0,73452.85,0.3,-0.15246,0.00012,14.86124]
[1780068415180,31.0,73454.22,0.3,-0.15229,0.00012,14.85072]
[1780068417095,31.0,73455.11,0.3,-0.15218,0.00012,14.84385]
[1780068417106,31.0,73455.11,0.3,-0.15218,0.00012,14.84385]
[1780068417239,31.0,73455.0,0.3,-0.1522,0.00012,14.84458]
[1780068420448,31.0,73452.52,0.3,-0.15249,0.00012,14.86309]
[1780068420456,31.0,73452.52,0.3,-0.15249,0.00012,14.86309]
[1780068420585,31.0,73452.52,0.3,-0.15249,0.00012,14.86309]
[1780068420927,31.0,73459.13,0.3,-0.15169,0.00012,14.81274]
[1780068423262,31.0,73468.56,0.3,-0.15056,0.00012,14.74095]
[1780068423347,31.0,73468.39,0.3,-0.15058,0.00012,14.74216]
[1780068423767,31.0,73473.31,0.3,-0.14999,0.00012,14.70482]
[1780068424901,31.0,73473.31,0.3,-0.14999,0.00012,14.70482]
[1780068425017,31.0,73473.31,0.3,-0.14999,0.00012,14.70482]
[1780068425244,31.0,73473.99,0.3,-0.14991,0.00012,14.69973]
[1780068425404,31.0,73473.99,0.3,-0.14991,0.00012,14.69973]
[1780068426023,31.0,73473.99,0.3,-0.14991,0.00012,14.69973]
[1780068426075,31.0,73473.99,0.3,-0.14991,0.00012,14.69973]
[1780068426181,31.0,73473.99,0.3,-0.14991,0.00012,14.69973]
[1780068426223,31.0,73473.99,0.3,-0.14991,0.00012,14.69973]
[1780068426333,31.0,73473.99,0.3,-0.14991,0.00012,14.69973]
[1780068426276,31.0,73480.15,0.3,-0.14918,0.00012,14.65303]
[1780068426790,31.0,73480.15,0.3,-0.14918,0.00012,14.65312]
[1780068427883,31.0,73480.15,0.3,-0.14918,0.00012,14.65312]
[1780068427908,31.0,73475.11,0.3,-0.14978,0.00012,14.69156]
[1780068431545,31.0,73479.59,0.3,-0.14926,0.00012,14.65794]
[1780068431609,31.0,73479.59,0.3,-0.14926,0.00012,14.65794]
[1780068431826,31.0,73479.84,0.3,-0.14923,0.00012,14.65622]
[1780068433524,31.0,73479.26,0.3,-0.1493,0.00012,14.6608]
[1780068434240,31.0,73481.01,0.3,-0.1491,0.00012,14.64769]
[1780068435634,31.0,73483.2,0.3,-0.14884,0.00012,14.6312]
[1780068435639,31.0,73483.2,0.3,-0.14884,0.00012,14.6312]
[1780068435645,31.0,73483.2,0.3,-0.14884,0.00012,14.6312]
[1780068435651,31.0,73483.2,0.3,-0.14884,0.00012,14.6312]
[1780068437287,31.0,73483.49,0.3,-0.14883,0.00012,14.63062]
[1780068437321,31.0,73483.49,0.3,-0.14883,0.00012,14.63062]
[1780068437328,31.01,73479.49,0.3,-0.14933,0.00012,14.66284]
[1780068437464,31.01,73479.49,0.3,-0.14933,0.00012,14.66284]
[1780068437775,31.01,73479.49,0.3,-0.14933,0.00012,14.66284]
[1780068438191,31.01,73464.44,0.3,-0.15115,0.00012,14.77893]
[1780068438657,31.01,73464.44,0.3,-0.15115,0.00012,14.77893]
[1780068438815,31.01,73464.44,0.3,-0.15115,0.00012,14.77893]
[1780068439065,31.01,73464.44,0.3,-0.15115,0.00012,14.77893]
[1780068439150,31.01,73464.44,0.3,-0.15115,0.00012,14.77893]
[1780068439208,31.01,73464.44,0.3,-0.15115,0.00012,14.77893]
[1780068439269,31.01,73464.44,0.3,-0.15115,0.00012,14.77893]
[1780068439294,31.01,73454.54,0.3,-0.15235,0.00012,14.8543]
[1780068439746,31.01,73454.54,0.3,-0.15235,0.00012,14.8543]
[1780068440706,31.01,73455.02,0.3,-0.15229,0.00012,14.85091]
[1780068442802,31.01,73468.22,0.3,-0.15069,0.00012,14.74953]
[1780068442920,31.01,73467.63,0.3,-0.15076,0.00012,14.75404]
[1780068445969,31.01,73478.4,0.3,-0.14948,0.00012,14.67243]
[1780068447209,31.01,73478.4,0.3,-0.14948,0.00012,14.67243]
[1780068447238,31.01,73478.4,0.3,-0.14948,0.00012,14.67243]
[1780068447287,31.01,73478.4,0.3,-0.14948,0.00012,14.67243]
[1780068447283,31.01,73477.05,0.3,-0.14964,0.00012,14.68282]
[1780068449376,31.01,73474.97,0.3,-0.14989,0.00012,14.69887]
[1780068450269,31.01,73470.81,0.3,-0.15041,0.00012,14.73182]
[1780068451998,31.01,73470.78,0.3,-0.1504,0.00012,14.72898]
[1780068452040,31.01,73470.78,0.3,-0.1504,0.00012,14.72898]
[1780068452063,31.01,73470.78,0.3,-0.1504,0.00012,14.72898]
[1780068452322,31.01,73470.78,0.3,-0.1504,0.00012,14.72898]
[1780068452359,31.01,73470.78,0.3,-0.1504,0.00012,14.72898]
[1780068452251,31.02,73463.96,0.3,-0.15123,0.00012,14.78162]
[1780068452985,31.02,73463.96,0.3,-0.15124,0.00012,14.78249]
[1780068454090,31.02,73463.96,0.3,-0.15124,0.00012,14.78249]
[1780068454164,31.02,73463.96,0.3,-0.15124,0.00012,14.78249]
[1780068454259,31.02,73450.0,0.3,-0.15296,0.00012,14.8911]
[1780068456920,31.02,73447.51,0.3,-0.15326,0.00012,14.91025]
[1780068456990,31.02,73447.51,0.3,-0.15326,0.00012,14.91025]
[1780068457182,31.02,73437.93,0.3,-0.15443,0.00012,14.98306]
[1780068458328,31.02,73437.93,0.3,-0.15443,0.00012,14.98306]
[1780068459051,31.02,73446.49,0.3,-0.15339,0.00012,14.91803]
[1780068459113,31.02,73446.49,0.3,-0.15339,0.00012,14.91803]
[1780068459130,31.02,73446.49,0.3,-0.15339,0.00012,14.91803]
[1780068459230,31.02,73473.72,0.3,-0.15012,0.00012,14.71149]
[1780068459407,31.02,73473.72,0.3,-0.15012,0.00012,14.71149]
[1780068459803,31.02,73473.72,0.3,-0.15012,0.00012,14.71149]
[1780068460046,31.02,73473.72,0.3,-0.15012,0.00012,14.71149]
[1780068460178,31.02,73473.72,0.3,-0.15012,0.00012,14.71149]
[1780068460182,31.02,73473.72,0.3,-0.15012,0.00012,14.71149]
[1780068460188,31.03,73464.73,0.3,-0.1512,0.00012,14.77997]
[1780068460452,31.03,73464.73,0.3,-0.1512,0.00012,14.77997]
[1780068460604,31.03,73464.73,0.3,-0.1512,0.00012,14.77997]
[1780068460960,31.03,73464.73,0.3,-0.1512,0.00012,14.77997]
[1780068461045,31.03,73464.73,0.3,-0.1512,0.00012,14.77997]
[1780068461068,31.03,73464.59,0.3,-0.15126,0.00012,14.78388]
[1780068461583,31.03,73464.59,0.3,-0.15126,0.00012,14.78388]
[1780068461624,31.03,73464.59,0.3,-0.15126,0.00012,14.78388]
[1780068462099,31.03,73464.47,0.3,-0.15127,0.00012,14.78479]
[1780068464037,31.03,73464.38,0.3,-0.15129,0.00012,14.78589]
[1780068464088,31.03,73464.38,0.3,-0.15129,0.00012,14.78589]
[1780068464143,31.03,73463.33,0.3,-0.15142,0.00012,14.79428]
[1780068464445,31.03,73463.33,0.3,-0.15142,0.00012,14.79428]
[1780068464513,31.03,73463.33,0.3,-0.15142,0.00012,14.79428]
[1780068464562,31.03,73463.33,0.3,-0.15142,0.00012,14.79428]
[1780068465094,31.03,73463.24,0.3,-0.15144,0.00012,14.79512]
[1780068468576,31.03,73464.26,0.3,-0.15132,0.00012,14.78782]
[1780068468626,31.03,73464.26,0.3,-0.15132,0.00012,14.78782]
[1780068469131,31.03,73470.99,0.3,-0.15052,0.00012,14.7367]
[1780068469531,31.03,73470.99,0.3,-0.15052,0.00012,14.7367]
[1780068470359,31.03,73467.76,0.3,-0.1509,0.00012,14.76123]
[1780068472289,31.03,73456.08,0.3,-0.15231,0.00012,14.85033]
[1780068477299,31.04,73454.47,0.3,-0.15252,0.00012,14.86371]
[1780068478876,31.04,73459.24,0.3,-0.15196,0.00012,14.82802]
[1780068478974,31.04,73459.24,0.3,-0.15196,0.00012,14.82802]
[1780068479069,31.04,73459.24,0.3,-0.15196,0.00012,14.82802]
[1780068479203,31.04,73459.34,0.3,-0.15195,0.00012,14.82752]
[1780068480950,31.04,73463.26,0.3,-0.15148,0.00012,14.79809]
[1780068480991,31.04,73463.26,0.3,-0.15148,0.00012,14.79809]
[1780068481051,31.04,73463.26,0.3,-0.15148,0.00012,14.79809]
[1780068481218,31.04,73464.78,0.3,-0.15131,0.00012,14.7869]
[1780068483307,31.04,73469.73,0.3,-0.15072,0.00012,14.74951]
[1780068483348,31.04,73469.73,0.3,-0.15072,0.00012,14.74951]
[1780068483341,31.04,73475.18,0.3,-0.15007,0.00012,14.70817]
[1780068487683,31.04,73473.82,0.3,-0.15023,0.00012,14.7187]
[1780068488022,31.04,73473.82,0.3,-0.15023,0.00012,14.7187]
[1780068488252,31.04,73473.82,0.3,-0.15023,0.00012,14.7187]
[1780068488426,31.04,73508.06,0.3,-0.14619,0.00012,14.45911]
[1780068489326,31.04,73508.06,0.3,-0.14619,0.00012,14.45911]
[1780068489338,31.04,73560.9,0.3,-0.1401,0.00011,14.05972]
[1780068490318,31.05,73562.17,0.3,-0.14005,0.00011,14.05658]
[1780068490472,31.05,73562.17,0.3,-0.14005,0.00011,14.05658]
[1780068490860,31.05,73562.17,0.3,-0.14005,0.00011,14.05658]
[1780068490978,31.05,73562.17,0.3,-0.14005,0.00011,14.05658]
[1780068491199,31.05,73562.17,0.3,-0.14005,0.00011,14.05658]
[1780068491336,31.05,73562.17,0.3,-0.14005,0.00011,14.05658]
[1780068491430,31.07,73597.93,0.3,-0.13613,0.00011,13.79363]
[1780068492031,31.07,73597.93,0.3,-0.13613,0.00011,13.79363]
[1780068492857,31.07,73597.93,0.3,-0.13614,0.00011,13.79442]
[1780068492934,31.07,73597.93,0.3,-0.13614,0.00011,13.79442]
[1780068493051,31.07,73597.93,0.3,-0.13614,0.00011,13.79442]
[1780068493440,31.07,73587.8,0.3,-0.13728,0.00011,13.87141]
[1780068494419,31.07,73587.8,0.3,-0.13728,0.00011,13.87141]
[1780068494992,31.07,73587.8,0.3,-0.13728,0.00011,13.87126]
[1780068495117,31.07,73587.8,0.3,-0.13728,0.00011,13.87126]
[1780068495344,31.07,73579.41,0.3,-0.13822,0.00011,13.93476]
[1780068495462,31.07,73579.41,0.3,-0.13822,0.00011,13.93476]
[1780068495499,31.07,73579.41,0.3,-0.13822,0.00011,13.93476]
[1780068495630,31.07,73579.41,0.3,-0.13822,0.00011,13.93476]
[1780068496354,31.07,73574.73,0.3,-0.13875,0.00011,13.97005]
[1780068496465,31.07,73574.73,0.3,-0.13875,0.00011,13.97005]
[1780068496518,31.07,73574.73,0.3,-0.13875,0.00011,13.97005]
[1780068497112,31.07,73574.73,0.3,-0.13875,0.00011,13.97005]
[1780068497191,31.07,73574.73,0.3,-0.13875,0.00011,13.97005]
[1780068497276,31.07,73574.73,0.3,-0.13875,0.00011,13.97005]
[1780068497344,31.07,73574.73,0.3,-0.13875,0.00011,13.97005]
[1780068497403,31.07,73574.73,0.3,-0.13875,0.00011,13.97005]
[1780068497356,31.07,73561.53,0.3,-0.14025,0.00011,14.06999]
[1780068497479,31.07,73561.53,0.3,-0.14025,0.00011,14.06999]
[1780068498364,31.07,73550.8,0.3,-0.14147,0.00011,14.15103]
[1780068498514,31.07,73550.8,0.3,-0.14147,0.00011,14.15103]
[1780068498851,31.07,73550.8,0.3,-0.14147,0.00011,14.15103]
[1780068498858,31.07,73550.8,0.3,-0.14147,0.00011,14.15103]
[1780068498885,31.07,73550.8,0.3,-0.14147,0.00011,14.15103]
[1780068499321,31.07,73550.8,0.3,-0.14147,0.00011,14.15103]
[1780068499333,31.07,73550.8,0.3,-0.14147,0.00011,14.15103]
[1780068499367,31.07,73550.8,0.3,-0.14147,0.00011,14.15103]
[1780068499426,31.07,73550.8,0.3,-0.14147,0.00011,14.15103]
[1780068499428,31.07,73549.07,0.3,-0.14167,0.00011,14.16434]
[1780068499458,31.07,73549.07,0.3,-0.14167,0.00011,14.16434]
[1780068499593,31.07,73549.07,0.3,-0.14167,0.00011,14.16434]
[1780068499612,31.07,73549.07,0.3,-0.14167,0.00011,14.16434]
[1780068499803,31.07,73549.07,0.3,-0.14167,0.00011,14.16434]
[1780068499843,31.07,73549.07,0.3,-0.14167,0.00011,14.16434]
[1780068499929,31.07,73549.07,0.3,-0.14167,0.00011,14.16434]
[1780068499964,31.07,73549.07,0.3,-0.14167,0.00011,14.16434]
[1780068500312,31.07,73549.07,0.3,-0.14167,0.00011,14.16434]
[1780068500372,31.07,73549.07,0.3,-0.14167,0.00011,14.16434]
[1780068500449,31.07,73553.0,0.3,-0.14123,0.00011,14.13492]
[1780068500669,31.07,73553.0,0.3,-0.14123,0.00011,14.13492]
[1780068500721,31.07,73553.0,0.3,-0.14123,0.00011,14.13492]
[1780068500916,31.07,73553.0,0.3,-0.14123,0.00011,14.13492]
[1780068501026,31.07,73553.0,0.3,-0.14123,0.00011,14.13492]
[1780068501204,31.07,73553.0,0.3,-0.14123,0.00011,14.13492]
[1780068501294,31.07,73553.0,0.3,-0.14123,0.00011,14.13492]
[1780068501359,31.07,73553.0,0.3,-0.14123,0.00011,14.13492]
[1780068501422,31.07,73567.43,0.3,-0.13959,0.00011,14.02599]
[1780068501839,31.07,73567.43,0.3,-0.13959,0.00011,14.02599]
[1780068501872,31.07,73567.43,0.3,-0.13959,0.00011,14.02599]
[1780068502403,31.07,73567.43,0.3,-0.1396,0.00011,14.02668]
[1780068502896,31.07,73567.43,0.3,-0.1396,0.00011,14.02668]
[1780068502992,31.07,73567.43,0.3,-0.1396,0.00011,14.02668]
[1780068503405,31.07,73572.55,0.3,-0.13903,0.00011,13.98852]
[1780068503919,31.07,73572.55,0.3,-0.13903,0.00011,13.98852]
[1780068504011,31.07,73572.55,0.3,-0.13903,0.00011,13.98852]
[1780068504208,31.07,73572.55,0.3,-0.13903,0.00011,13.98852]
[1780068504412,31.08,73577.05,0.3,-0.13853,0.00011,13.9551]
[1780068505897,31.08,73579.91,0.3,-0.13821,0.00011,13.93408]
[1780068506072,31.08,73579.91,0.3,-0.13821,0.00011,13.93408]
[1780068506436,31.08,73580.31,0.3,-0.13817,0.00011,13.9316]
[1780068506821,31.08,73580.31,0.3,-0.13817,0.00011,13.9316]
[1780068507128,31.08,73580.31,0.3,-0.13817,0.00011,13.9316]
[1780068507219,31.08,73580.31,0.3,-0.13817,0.00011,13.9316]
[1780068507259,31.08,73580.31,0.3,-0.13817,0.00011,13.9316]
[1780068507306,31.08,73580.31,0.3,-0.13817,0.00011,13.9316]
[1780068507372,31.08,73580.31,0.3,-0.13817,0.00011,13.9316]
[1780068507436,31.08,73580.31,0.3,-0.13817,0.00011,13.9316]
[1780068507441,31.08,73588.54,0.3,-0.13726,0.00011,13.86993]
[1780068507589,31.08,73588.54,0.3,-0.13726,0.00011,13.86993]
[1780068507669,31.08,73588.54,0.3,-0.13726,0.00011,13.86993]
[1780068507770,31.08,73588.54,0.3,-0.13726,0.00011,13.86993]
[1780068507889,31.08,73588.54,0.3,-0.13726,0.00011,13.86993]
[1780068508442,31.08,73604.88,0.3,-0.13544,0.00011,13.74743]
[1780068509404,31.08,73604.88,0.3,-0.13544,0.00011,13.74743]
[1780068509453,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068509535,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068509589,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068509632,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068509679,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068509730,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068509799,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068509830,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068509905,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068509947,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068509956,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068509985,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068510241,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068510261,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068510366,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068510446,31.08,73611.74,0.3,-0.13469,0.00011,13.69643]
[1780068510454,31.08,73617.69,0.3,-0.13405,0.00011,13.65236]
[1780068510577,31.08,73617.69,0.3,-0.13405,0.00011,13.65236]
[1780068510605,31.08,73617.69,0.3,-0.13405,0.00011,13.65236]
[1780068510701,31.08,73617.69,0.3,-0.13405,0.00011,13.65236]
[1780068510721,31.08,73617.69,0.3,-0.13405,0.00011,13.65236]
[1780068510829,31.08,73617.69,0.3,-0.13405,0.00011,13.65236]
[1780068510868,31.08,73617.69,0.3,-0.13405,0.00011,13.65236]
[1780068510954,31.08,73617.69,0.3,-0.13405,0.00011,13.65236]
[1780068510990,31.08,73617.69,0.3,-0.13405,0.00011,13.65236]
[1780068511247,31.08,73617.69,0.3,-0.13405,0.00011,13.65236]
[1780068511260,31.08,73617.69,0.3,-0.13405,0.00011,13.65236]
[1780068511271,31.08,73617.69,0.3,-0.13405,0.00011,13.65236]
[1780068511305,31.08,73617.69,0.3,-0.13405,0.00011,13.65236]
[1780068511470,31.08,73618.75,0.3,-0.13391,0.00011,13.64117]
[1780068512470,31.08,73607.3,0.3,-0.13518,0.00011,13.72777]
[1780068515887,31.09,73612.16,0.3,-0.13466,0.00011,13.6923]
[1780068515903,31.09,73612.16,0.3,-0.13466,0.00011,13.6923]
[1780068515941,31.09,73612.16,0.3,-0.13466,0.00011,13.6923]
[1780068515947,31.09,73611.25,0.3,-0.13477,0.00011,13.69975]
[1780068517889,31.09,73611.25,0.3,-0.13478,0.00011,13.70032]
[1780068517906,31.09,73611.25,0.3,-0.13478,0.00011,13.70032]
[1780068517939,31.09,73611.25,0.3,-0.13478,0.00011,13.70032]
[1780068517991,31.09,73611.25,0.3,-0.13478,0.00011,13.70032]
[1780068518316,31.09,73612.12,0.3,-0.13469,0.00011,13.69433]
[1780068519138,31.09,73612.12,0.3,-0.13469,0.00011,13.69433]
[1780068519178,31.09,73612.12,0.3,-0.13469,0.00011,13.69433]
[1780068519180,31.09,73612.12,0.3,-0.13469,0.00011,13.69433]
[1780068519238,31.09,73612.12,0.3,-0.13469,0.00011,13.69433]
[1780068519259,31.09,73611.84,0.3,-0.13474,0.00011,13.6976]
[1780068519950,31.09,73611.84,0.3,-0.13474,0.00011,13.6976]
[1780068519952,31.09,73611.84,0.3,-0.13474,0.00011,13.6976]
[1780068520005,31.09,73611.84,0.3,-0.13474,0.00011,13.6976]
[1780068520038,31.09,73610.86,0.3,-0.13484,0.00011,13.70496]
[1780068523341,31.09,73613.03,0.3,-0.13462,0.00011,13.6898]
[1780068523435,31.1,73611.75,0.3,-0.13478,0.00011,13.70087]
[1780068523532,31.1,73611.75,0.3,-0.13478,0.00011,13.70087]
[1780068525577,31.1,73610.29,0.3,-0.13496,0.00011,13.71269]
[1780068525590,31.1,73610.29,0.3,-0.13496,0.00011,13.71269]
[1780068525628,31.1,73610.29,0.3,-0.13496,0.00011,13.71269]
[1780068526252,31.1,73610.29,0.3,-0.13496,0.00011,13.71269]
[1780068526287,31.1,73610.29,0.3,-0.13496,0.00011,13.71269]
[1780068526326,31.1,73609.48,0.3,-0.13507,0.00011,13.72044]
[1780068532027,31.11,73610.71,0.3,-0.13498,0.00011,13.7145]
[1780068532118,31.11,73610.71,0.3,-0.13498,0.00011,13.7145]
[1780068532181,31.11,73610.88,0.3,-0.13497,0.00011,13.71405]
[1780068532673,31.11,73610.88,0.3,-0.13497,0.00011,13.71405]
[1780068532751,31.11,73610.88,0.3,-0.13497,0.00011,13.71405]
[1780068532815,31.11,73613.45,0.3,-0.1347,0.00011,13.69558]
[1780068534472,31.11,73613.45,0.3,-0.1347,0.00011,13.69558]
[1780068534520,31.11,73613.45,0.3,-0.13471,0.00011,13.69615]
[1780068534911,31.11,73613.45,0.3,-0.13471,0.00011,13.69615]
[1780068535026,31.11,73607.68,0.3,-0.13536,0.00011,13.7403]
[1780068538654,31.12,73602.36,0.3,-0.13598,0.00011,13.78255]
[1780068538793,31.12,73602.36,0.3,-0.13598,0.00011,13.78255]
[1780068539512,31.12,73613.47,0.3,-0.13476,0.00011,13.69979]
[1780068542569,31.12,73619.25,0.3,-0.13416,0.00011,13.65848]
[1780068543020,31.12,73633.56,0.3,-0.13259,0.00011,13.55158]
[1780068544290,31.12,73633.56,0.3,-0.13259,0.00011,13.55158]
[1780068544475,31.12,73633.31,0.3,-0.13263,0.00011,13.55399]
[1780068544645,31.12,73633.31,0.3,-0.13263,0.00011,13.55399]
[1780068544868,31.12,73633.31,0.3,-0.13263,0.00011,13.55399]
[1780068544978,31.12,73633.31,0.3,-0.13263,0.00011,13.55399]
[1780068545242,31.12,73633.31,0.3,-0.13263,0.00011,13.55399]
[1780068545300,31.12,73633.31,0.3,-0.13263,0.00011,13.55399]
[1780068545401,31.13,73639.82,0.3,-0.13193,0.00011,13.50575]
[1780068547522,31.13,73639.82,0.3,-0.13194,0.00011,13.50635]
[1780068549408,31.13,73636.46,0.3,-0.13233,0.00011,13.53324]
[1780068550877,31.13,73632.69,0.3,-0.13275,0.00011,13.56256]
[1780068550884,31.13,73632.69,0.3,-0.13275,0.00011,13.56256]
[1780068550917,31.13,73632.69,0.3,-0.13275,0.00011,13.56256]
[1780068550954,31.13,73630.99,0.3,-0.13294,0.00011,13.5753]
[1780068552677,31.13,73630.99,0.3,-0.13295,0.00011,13.5758]
[1780068552900,31.13,73630.99,0.3,-0.13295,0.00011,13.5758]
[1780068553506,31.13,73629.46,0.3,-0.13313,0.00011,13.58823]
[1780068554948,31.13,73629.35,0.3,-0.13314,0.00011,13.58906]
[1780068554954,31.13,73629.35,0.3,-0.13314,0.00011,13.58906]
[1780068554963,31.13,73629.35,0.3,-0.13314,0.00011,13.58906]
[1780068555474,31.14,73628.62,0.3,-0.13323,0.00011,13.59527]
[1780068555732,31.14,73628.62,0.3,-0.13323,0.00011,13.59527]
[1780068555772,31.14,73628.62,0.3,-0.13323,0.00011,13.59527]
[1780068555793,31.14,73628.62,0.3,-0.13323,0.00011,13.59527]
[1780068555888,31.14,73628.62,0.3,-0.13323,0.00011,13.59527]
[1780068555926,31.14,73621.4,0.3,-0.13403,0.00011,13.65013]
[1780068556622,31.14,73621.4,0.3,-0.13403,0.00011,13.65013]
[1780068556796,31.14,73621.4,0.3,-0.13404,0.00011,13.65079]
[1780068559073,31.14,73612.54,0.3,-0.13502,0.00011,13.71785]
[1780068559096,31.14,73612.54,0.3,-0.13502,0.00011,13.71785]
[1780068559178,31.14,73612.54,0.3,-0.13502,0.00011,13.71785]
[1780068559197,31.14,73611.74,0.3,-0.13512,0.00011,13.72442]
[1780068561159,31.14,73611.68,0.3,-0.13514,0.00011,13.72542]
[1780068561275,31.14,73611.68,0.3,-0.13514,0.00011,13.72542]
[1780068561314,31.14,73612.85,0.3,-0.13501,0.00011,13.71718]
[1780068563191,31.14,73612.85,0.3,-0.13502,0.00011,13.71774]
[1780068563265,31.14,73612.85,0.3,-0.13502,0.00011,13.71774]
[1780068563277,31.14,73612.85,0.3,-0.13502,0.00011,13.71774]
[1780068563357,31.14,73612.85,0.3,-0.13502,0.00011,13.71774]
[1780068563397,31.14,73609.39,0.3,-0.13541,0.00011,13.74426]
[1780068563778,31.14,73609.39,0.3,-0.13541,0.00011,13.74426]
[1780068565256,31.15,73609.16,0.3,-0.13544,0.00011,13.74651]
[1780068565261,31.15,73609.16,0.3,-0.13544,0.00011,13.74651]
[1780068565304,31.15,73609.16,0.3,-0.13544,0.00011,13.74651]
[1780068565428,31.15,73605.99,0.3,-0.1358,0.00011,13.77079]
[1780068567215,31.15,73605.87,0.3,-0.13582,0.00011,13.77217]
[1780068567317,31.15,73592.9,0.3,-0.13727,0.00011,13.87002]
[1780068572319,31.15,73585.18,0.3,-0.13811,0.00011,13.92452]
[1780068575762,31.15,73589.74,0.3,-0.1376,0.00011,13.89013]
[1780068576417,31.15,73585.46,0.3,-0.13808,0.00011,13.92234]
[1780068579888,31.15,73581.19,0.3,-0.13856,0.00011,13.95437]
[1780068579930,31.15,73581.19,0.3,-0.13856,0.00011,13.95437]
[1780068579999,31.15,73579.48,0.3,-0.13875,0.00011,13.96723]
[1780068582373,31.15,73579.5,0.3,-0.13875,0.00011,13.96702]
[1780068582394,31.15,73579.5,0.3,-0.13875,0.00011,13.96702]
[1780068582520,31.15,73579.5,0.3,-0.13875,0.00011,13.96702]
[1780068582523,31.15,73579.5,0.3,-0.13875,0.00011,13.96702]
[1780068582466,31.15,73590.11,0.3,-0.13756,0.00011,13.88766]
[1780068582686,31.15,73590.11,0.3,-0.13756,0.00011,13.88766]
[1780068583517,31.15,73590.11,0.3,-0.13756,0.00011,13.88766]
[1780068583523,31.15,73604.14,0.3,-0.136,0.00011,13.78257]
[1780068583642,31.15,73604.14,0.3,-0.136,0.00011,13.78257]
[1780068583997,31.15,73604.14,0.3,-0.136,0.00011,13.78257]
[1780068584167,31.15,73598.58,0.3,-0.13662,0.00011,13.82433]
[1780068585183,31.15,73598.58,0.3,-0.13662,0.00011,13.82433]
[1780068585866,31.16,73594.11,0.3,-0.13718,0.00011,13.86246]
[1780068585984,31.16,73594.11,0.3,-0.13718,0.00011,13.86246]
[1780068586054,31.16,73599.02,0.3,-0.13664,0.00011,13.82606]
[1780068587550,31.16,73599.02,0.3,-0.13664,0.00011,13.82606]
[1780068587607,31.16,73599.89,0.3,-0.13655,0.00011,13.81965]
[1780068587872,31.16,73599.89,0.3,-0.13655,0.00011,13.81965]
[1780068587974,31.16,73599.89,0.3,-0.13655,0.00011,13.81965]
[1780068589931,31.16,73588.22,0.3,-0.13786,0.00011,13.908]
[1780068589996,31.16,73588.22,0.3,-0.13786,0.00011,13.908]
[1780068591986,31.16,73584.37,0.3,-0.1383,0.00011,13.93745]
[1780068591990,31.16,73584.37,0.3,-0.1383,0.00011,13.93745]
[1780068592080,31.16,73584.37,0.3,-0.1383,0.00011,13.93745]
[1780068592145,31.16,73585.93,0.3,-0.13813,0.00011,13.92573]
[1780068594066,31.16,73585.93,0.3,-0.13813,0.00011,13.92591]
[1780068594485,31.16,73589.37,0.3,-0.13775,0.00011,13.90041]
[1780068599539,31.17,73582.8,0.3,-0.1385,0.00011,13.9509]
[1780068600012,31.17,73576.79,0.3,-0.13918,0.00011,13.99623]
[1780068600296,31.17,73576.79,0.3,-0.13918,0.00011,13.99623]
[1780068600489,31.17,73567.63,0.3,-0.14021,0.00011,14.06514]
[1780068601392,31.17,73556.72,0.3,-0.14146,0.00011,14.1476]
[1780068601929,31.17,73556.72,0.3,-0.14146,0.00011,14.1476]
[1780068602148,31.17,73556.87,0.3,-0.14144,0.00011,14.14672]
[1780068606458,31.17,73562.4,0.3,-0.14082,0.00011,14.10561]
[1780068606517,31.17,73562.4,0.3,-0.14082,0.00011,14.10561]
[1780068606572,31.17,73576.9,0.3,-0.13919,0.00011,13.99672]
[1780068607754,31.17,73576.9,0.3,-0.13919,0.00011,13.99672]
[1780068608410,31.17,73576.9,0.3,-0.13919,0.00011,13.99672]
[1780068608485,31.17,73576.9,0.3,-0.13919,0.00011,13.99672]
[1780068608499,31.17,73583.26,0.3,-0.13848,0.00011,13.94952]
[1780068609353,31.17,73597.88,0.3,-0.13685,0.00011,13.84008]
[1780068609812,31.17,73597.88,0.3,-0.13685,0.00011,13.84008]
[1780068609925,31.17,73597.88,0.3,-0.13685,0.00011,13.84008]
[1780068610116,31.17,73597.88,0.3,-0.13685,0.00011,13.84008]
[1780068610212,31.17,73598.03,0.3,-0.13683,0.00011,13.83895]
[1780068612470,31.17,73603.93,0.3,-0.13618,0.00011,13.79504]
[1780068612570,31.17,73592.91,0.3,-0.13742,0.00011,13.87865]
[1780068614673,31.17,73588.37,0.3,-0.13794,0.00011,13.91323]
[1780068614689,31.17,73588.37,0.3,-0.13794,0.00011,13.91323]
[1780068615256,31.17,73592.56,0.3,-0.13747,0.00011,13.88217]
[1780068616743,31.18,73594.32,0.3,-0.13728,0.00011,13.86931]
[1780068617281,31.18,73595.0,0.3,-0.13722,0.00011,13.86503]
[1780068618195,31.18,73595.0,0.3,-0.13722,0.00011,13.86503]
[1780068618323,31.18,73595.0,0.3,-0.13722,0.00011,13.86503]
[1780068618419,31.18,73599.67,0.3,-0.1367,0.00011,13.82997]
[1780068618664,31.18,73599.67,0.3,-0.1367,0.00011,13.82997]
[1780068618681,31.18,73599.67,0.3,-0.1367,0.00011,13.82997]
[1780068618710,31.18,73599.67,0.3,-0.1367,0.00011,13.82997]
[1780068618993,31.18,73599.67,0.3,-0.1367,0.00011,13.82997]
[1780068619305,31.18,73599.67,0.3,-0.1367,0.00011,13.82997]
[1780068619360,31.18,73603.95,0.3,-0.13623,0.00011,13.79853]
[1780068622708,31.18,73600.76,0.3,-0.1366,0.00011,13.82348]
[1780068623330,31.18,73602.17,0.3,-0.13645,0.00011,13.81323]
[1780068623790,31.18,73602.17,0.3,-0.13645,0.00011,13.81323]
[1780068624337,31.18,73597.93,0.3,-0.13692,0.00011,13.84505]
[1780068625343,31.18,73610.49,0.3,-0.13553,0.00011,13.75118]
[1780068630383,31.21,73617.67,0.3,-0.13498,0.00011,13.71361]
[1780068633404,31.23,73628.99,0.3,-0.13386,0.00011,13.63595]
[1780068634051,31.23,73628.99,0.3,-0.13386,0.00011,13.63595]
[1780068635191,31.23,73629.91,0.3,-0.13376,0.00011,13.62907]
[1780068635413,31.24,73635.0,0.3,-0.13326,0.00011,13.59542]
[1780068639232,31.24,73636.18,0.3,-0.13316,0.00011,13.58799]
[1780068639549,31.24,73636.18,0.3,-0.13316,0.00011,13.58799]
[1780068639679,31.24,73636.18,0.3,-0.13316,0.00011,13.58799]
[1780068639634,31.25,73644.39,0.3,-0.13227,0.00011,13.52717]
[1780068640451,31.25,73644.39,0.3,-0.13228,0.00011,13.52763]
[1780068641371,31.25,73644.39,0.3,-0.13228,0.00011,13.52763]
[1780068641456,31.25,73644.39,0.3,-0.13228,0.00011,13.52763]
[1780068641563,31.25,73645.09,0.3,-0.13222,0.00011,13.52349]
[1780068643104,31.25,73647.21,0.3,-0.13199,0.00011,13.50768]
[1780068643205,31.25,73647.21,0.3,-0.13199,0.00011,13.50768]
[1780068643216,31.25,73647.21,0.3,-0.13199,0.00011,13.50768]
[1780068643273,31.25,73647.21,0.3,-0.13199,0.00011,13.50768]
[1780068643563,31.25,73653.7,0.3,-0.13129,0.00011,13.45983]
[1780068644665,31.25,73653.7,0.3,-0.13129,0.00011,13.45983]
[1780068645416,31.25,73653.7,0.3,-0.1313,0.00011,13.46038]
[1780068645461,31.25,73653.7,0.3,-0.1313,0.00011,13.46038]
[1780068645486,31.25,73664.44,0.3,-0.13015,0.00011,13.38042]
[1780068647505,31.25,73677.74,0.3,-0.12874,0.00011,13.28218]
[1780068649521,31.25,73683.41,0.3,-0.12813,0.00011,13.24004]
[1780068649565,31.25,73683.41,0.3,-0.12813,0.00011,13.24004]
[1780068649634,31.25,73696.65,0.3,-0.12675,0.00011,13.1426]
[1780068649898,31.25,73696.65,0.3,-0.12675,0.00011,13.1426]
[1780068650521,31.25,73696.65,0.3,-0.12675,0.00011,13.1426]
[1780068651741,31.25,73703.6,0.3,-0.12602,0.0001,13.0916]
[1780068652672,31.26,73691.2,0.3,-0.12734,0.00011,13.18467]
[1780068653472,31.26,73691.2,0.3,-0.12734,0.00011,13.18467]
[1780068653483,31.26,73691.2,0.3,-0.12734,0.00011,13.18467]
[1780068653488,31.26,73691.2,0.3,-0.12734,0.00011,13.18467]
[1780068653969,31.26,73694.0,0.3,-0.12705,0.00011,13.16435]
[1780068654010,31.26,73694.0,0.3,-0.12705,0.00011,13.16435]
[1780068654049,31.26,73694.0,0.3,-0.12705,0.00011,13.16435]
[1780068654549,31.26,73694.0,0.3,-0.12705,0.00011,13.16435]
[1780068655108,31.26,73694.0,0.3,-0.12705,0.00011,13.16435]
[1780068655557,31.26,73700.11,0.3,-0.12642,0.0001,13.11953]
[1780068660601,31.26,73706.66,0.3,-0.12577,0.0001,13.07395]
[1780068661305,31.26,73706.66,0.3,-0.12577,0.0001,13.07395]
[1780068661609,31.26,73708.92,0.3,-0.12555,0.0001,13.05784]
[1780068661855,31.26,73708.92,0.3,-0.12555,0.0001,13.05784]
[1780068662395,31.26,73708.92,0.3,-0.12555,0.0001,13.05784]
[1780068662487,31.26,73708.92,0.3,-0.12555,0.0001,13.05784]
[1780068662635,31.26,73716.84,0.3,-0.12472,0.0001,12.99924]
[1780068664208,31.27,73725.1,0.3,-0.12387,0.0001,12.93852]
[1780068664255,31.27,73725.1,0.3,-0.12387,0.0001,12.93852]
[1780068664352,31.27,73725.1,0.3,-0.12387,0.0001,12.93852]
[1780068664452,31.27,73725.1,0.3,-0.12387,0.0001,12.93852]
[1780068664626,31.27,73717.65,0.3,-0.12465,0.0001,12.99399]
[1780068664822,31.27,73717.65,0.3,-0.12465,0.0001,12.99399]
[1780068665052,31.27,73717.65,0.3,-0.12465,0.0001,12.99399]
[1780068665646,31.27,73713.72,0.3,-0.12506,0.0001,13.02339]
[1780068666080,31.27,73713.72,0.3,-0.12506,0.0001,13.02339]
[1780068666482,31.27,73713.72,0.3,-0.12506,0.0001,13.02339]
[1780068666652,31.27,73694.44,0.3,-0.12708,0.00011,13.16649]
[1780068667652,31.27,73680.65,0.3,-0.12855,0.00011,13.26931]
[1780068668657,31.27,73669.83,0.3,-0.12971,0.00011,13.35006]
[1780068669196,31.27,73669.83,0.3,-0.12971,0.00011,13.35006]
[1780068669274,31.27,73669.83,0.3,-0.12971,0.00011,13.35006]
[1780068669464,31.27,73669.83,0.3,-0.12971,0.00011,13.35006]
[1780068669664,31.27,73676.13,0.3,-0.12905,0.00011,13.30432]
[1780068670921,31.27,73674.79,0.3,-0.1292,0.00011,13.31485]
[1780068670971,31.27,73674.79,0.3,-0.1292,0.00011,13.31485]
[1780068671678,31.27,73671.22,0.3,-0.12959,0.00011,13.34191]
[1780068671856,31.27,73671.22,0.3,-0.12959,0.00011,13.34191]
[1780068671915,31.27,73671.22,0.3,-0.12959,0.00011,13.34191]
[1780068672686,31.27,73678.34,0.3,-0.12884,0.00011,13.2896]
[1780068673728,31.27,73678.34,0.3,-0.12884,0.00011,13.2896]
[1780068673740,31.28,73675.32,0.3,-0.12917,0.00011,13.3126]
[1780068673776,31.28,73675.32,0.3,-0.12917,0.00011,13.3126]
[1780068673916,31.28,73675.32,0.3,-0.12917,0.00011,13.3126]
[1780068673966,31.28,73675.32,0.3,-0.12917,0.00011,13.3126]
[1780068674016,31.28,73675.32,0.3,-0.12917,0.00011,13.3126]
[1780068674030,31.28,73675.32,0.3,-0.12917,0.00011,13.3126]
[1780068674070,31.28,73675.32,0.3,-0.12917,0.00011,13.3126]
[1780068674598,31.28,73675.32,0.3,-0.12917,0.00011,13.3126]
[1780068674703,31.28,73675.32,0.3,-0.12917,0.00011,13.31316]
[1780068675126,31.28,73675.32,0.3,-0.12917,0.00011,13.31316]
[1780068675194,31.28,73675.32,0.3,-0.12917,0.00011,13.31316]
[1780068675223,31.28,73675.32,0.3,-0.12917,0.00011,13.31316]
[1780068675720,31.28,73672.76,0.3,-0.12945,0.00011,13.33219]
[1780068675846,31.28,73672.76,0.3,-0.12945,0.00011,13.33219]
[1780068675877,31.28,73672.76,0.3,-0.12945,0.00011,13.33219]
[1780068675878,31.28,73672.76,0.3,-0.12945,0.00011,13.33219]
[1780068675982,31.28,73672.76,0.3,-0.12945,0.00011,13.33219]
[1780068676066,31.28,73672.76,0.3,-0.12945,0.00011,13.33219]
[1780068676257,31.28,73672.76,0.3,-0.12945,0.00011,13.33219]
[1780068676300,31.28,73672.76,0.3,-0.12945,0.00011,13.33219]
[1780068676394,31.28,73672.76,0.3,-0.12945,0.00011,13.33219]
[1780068676508,31.28,73672.76,0.3,-0.12945,0.00011,13.33219]
[1780068676728,31.28,73681.25,0.3,-0.12855,0.00011,13.26965]
[1780068676784,31.28,73681.25,0.3,-0.12855,0.00011,13.26965]
[1780068677409,31.28,73681.25,0.3,-0.12855,0.00011,13.26965]
[1780068677633,31.28,73681.25,0.3,-0.12855,0.00011,13.26965]
[1780068677737,31.28,73681.25,0.3,-0.12855,0.00011,13.26965]
[1780068677749,31.28,73720.48,0.3,-0.12444,0.0001,12.97967]
[1780068677817,31.28,73720.48,0.3,-0.12444,0.0001,12.97967]
[1780068678039,31.28,73720.48,0.3,-0.12444,0.0001,12.97967]
[1780068678190,31.28,73720.48,0.3,-0.12444,0.0001,12.97967]
[1780068678267,31.28,73720.48,0.3,-0.12444,0.0001,12.97967]
[1780068678523,31.28,73720.48,0.3,-0.12444,0.0001,12.97967]
[1780068678662,31.28,73720.48,0.3,-0.12444,0.0001,12.97967]
[1780068678754,31.28,73719.99,0.3,-0.1245,0.0001,12.98385]
[1780068679181,31.28,73719.99,0.3,-0.1245,0.0001,12.98385]
[1780068679378,31.28,73719.99,0.3,-0.1245,0.0001,12.98385]
[1780068679636,31.28,73719.99,0.3,-0.1245,0.0001,12.98385]
[1780068679754,31.28,73716.9,0.3,-0.12483,0.0001,13.00743]
[1780068679819,31.28,73716.9,0.3,-0.12483,0.0001,13.00743]
[1780068679859,31.28,73716.9,0.3,-0.12483,0.0001,13.00743]
[1780068680019,31.28,73716.9,0.3,-0.12483,0.0001,13.00743]
[1780068680351,31.28,73716.9,0.3,-0.12483,0.0001,13.00743]
[1780068680765,31.28,73727.05,0.3,-0.12379,0.0001,12.93315]
[1780068686341,31.29,73721.39,0.3,-0.12441,0.0001,12.97762]
[1780068688463,31.29,73722.01,0.3,-0.12438,0.0001,12.97519]
[1780068688477,31.29,73722.01,0.3,-0.12438,0.0001,12.97519]
[1780068688525,31.29,73722.01,0.3,-0.12438,0.0001,12.97519]
[1780068688590,31.29,73710.3,0.3,-0.12561,0.0001,13.06241]
[1780068690295,31.29,73710.3,0.3,-0.12561,0.0001,13.063]
[1780068690317,31.29,73723.55,0.3,-0.12425,0.0001,12.96578]
[1780068693436,31.3,73725.76,0.3,-0.12401,0.0001,12.94709]
[1780068693786,31.3,73725.9,0.3,-0.12401,0.0001,12.94756]
[1780068695501,31.3,73734.24,0.3,-0.12315,0.0001,12.88605]
[1780068695552,31.3,73734.24,0.3,-0.12315,0.0001,12.88605]
[1780068696475,31.32,73739.85,0.3,-0.12269,0.0001,12.85296]
[1780068696546,31.33,73742.71,0.3,-0.12251,0.0001,12.84061]
[1780068697748,31.33,73742.71,0.3,-0.12251,0.0001,12.84061]
[1780068697749,31.35,73741.41,0.3,-0.12277,0.0001,12.85903]
[1780068698432,31.35,73741.41,0.3,-0.12277,0.0001,12.85903]
[1780068698505,31.35,73741.41,0.3,-0.12277,0.0001,12.85903]
[1780068698517,31.35,73741.41,0.3,-0.12277,0.0001,12.85903]
[1780068698690,31.36,73742.0,0.3,-0.12282,0.0001,12.86327]
[1780068700565,31.4,73747.89,0.3,-0.12246,0.0001,12.83741]
[1780068700643,31.4,73747.48,0.3,-0.1225,0.0001,12.84042]
[1780068700983,31.4,73747.48,0.3,-0.1225,0.0001,12.84042]
[1780068702616,31.41,73748.29,0.3,-0.12254,0.0001,12.84319]
[1780068702681,31.43,73755.36,0.3,-0.12193,0.0001,12.79995]
[1780068704445,31.45,73755.42,0.3,-0.12205,0.0001,12.80871]
[1780068704746,31.45,73755.42,0.3,-0.12205,0.0001,12.80871]
[1780068708255,31.51,73766.21,0.3,-0.12146,0.0001,12.7668]
[1780068710765,31.55,73770.23,0.3,-0.12131,0.0001,12.75654]
[1780068714727,31.62,73752.84,0.3,-0.12358,0.0001,12.92084]
[1780068715045,31.62,73752.84,0.3,-0.12358,0.0001,12.92084]
[1780068715099,31.62,73752.84,0.3,-0.12358,0.0001,12.92084]
[1780068715216,31.62,73752.84,0.3,-0.12358,0.0001,12.92084]
[1780068715389,31.62,73752.84,0.3,-0.12358,0.0001,12.92084]
[1780068715418,31.62,73750.03,0.3,-0.12388,0.0001,12.94204]
[1780068718312,31.62,73738.74,0.3,-0.12506,0.0001,13.02627]
[1780068719075,31.62,73738.74,0.3,-0.12506,0.0001,13.02627]
[1780068719128,31.62,73738.74,0.3,-0.12506,0.0001,13.02627]
[1780068719173,31.62,73738.74,0.3,-0.12506,0.0001,13.02627]
[1780068719184,31.62,73738.74,0.3,-0.12506,0.0001,13.02627]
[1780068719266,31.62,73738.74,0.3,-0.12506,0.0001,13.02627]
[1780068719304,31.62,73737.51,0.3,-0.1252,0.0001,13.03579]
[1780068721032,31.63,73738.29,0.3,-0.12512,0.0001,13.0306]
[1780068721345,31.63,73738.29,0.3,-0.12512,0.0001,13.0306]
[1780068721471,31.63,73738.29,0.3,-0.12512,0.0001,13.0306]
[1780068721497,31.63,73753.89,0.3,-0.12353,0.0001,12.91718]
[1780068721953,31.63,73753.89,0.3,-0.12353,0.0001,12.91718]
[1780068721999,31.63,73753.89,0.3,-0.12353,0.0001,12.91718]
[1780068722066,31.63,73753.96,0.3,-0.12353,0.0001,12.91735]
[1780068723206,31.63,73753.96,0.3,-0.12353,0.0001,12.91735]
[1780068723433,31.63,73753.96,0.3,-0.12353,0.0001,12.91735]
[1780068723537,31.63,73772.75,0.3,-0.12164,0.0001,12.78124]
[1780068723910,31.63,73772.75,0.3,-0.12164,0.0001,12.78124]
[1780068724121,31.63,73772.75,0.3,-0.12164,0.0001,12.78124]
[1780068724313,31.63,73765.65,0.3,-0.12237,0.0001,12.83378]
[1780068730310,31.64,73760.13,0.3,-0.12299,0.0001,12.87868]
[1780068731457,31.64,73760.13,0.3,-0.12299,0.0001,12.87868]
[1780068731478,31.64,73760.13,0.3,-0.12299,0.0001,12.87868]
[1780068731545,31.64,73760.13,0.3,-0.12299,0.0001,12.87868]
[1780068731573,31.64,73761.42,0.3,-0.12287,0.0001,12.87003]
[1780068731880,31.64,73761.42,0.3,-0.12287,0.0001,12.87003]
[1780068732165,31.64,73761.37,0.3,-0.12289,0.0001,12.87116]
[1780068737202,31.65,73766.19,0.3,-0.12245,0.0001,12.83965]
[1780068739548,31.65,73755.2,0.3,-0.12358,0.0001,12.92128]
[1780068741736,31.65,73748.56,0.3,-0.12427,0.0001,12.9704]
[1780068741776,31.65,73751.73,0.3,-0.12396,0.0001,12.94789]
[1780068741887,31.65,73751.73,0.3,-0.12396,0.0001,12.94789]
[1780068742703,31.66,73755.83,0.3,-0.12355,0.0001,12.91864]
[1780068744543,31.66,73755.74,0.3,-0.12356,0.0001,12.91999]
[1780068744594,31.66,73765.33,0.3,-0.1226,0.0001,12.85086]
[1780068745811,31.66,73765.33,0.3,-0.1226,0.0001,12.85086]
[1780068746272,31.66,73766.35,0.3,-0.12252,0.0001,12.84504]
[1780068751738,31.67,73767.61,0.3,-0.12244,0.0001,12.83914]
[1780068757363,31.67,73770.89,0.3,-0.12211,0.0001,12.81397]
[1780068762395,31.7,73778.78,0.3,-0.12153,0.0001,12.77256]
[1780068766385,31.74,73783.61,0.3,-0.12131,0.0001,12.75741]
[1780068766902,31.75,73786.58,0.3,-0.1211,0.0001,12.74241]
[1780068768430,31.75,73787.71,0.3,-0.121,0.0001,12.73489]
[1780068768491,31.75,73787.71,0.3,-0.121,0.0001,12.73489]
[1780068770478,31.77,73785.85,0.3,-0.12128,0.0001,12.75577]
[1780068770537,31.77,73785.85,0.3,-0.12128,0.0001,12.75577]
[1780068772539,31.77,73780.55,0.3,-0.12183,0.0001,12.79538]
[1780068772618,31.77,73780.55,0.3,-0.12183,0.0001,12.79538]
[1780068774591,31.77,73778.03,0.3,-0.1221,0.0001,12.8148]
[1780068774683,31.77,73778.03,0.3,-0.1221,0.0001,12.8148]
[1780068776645,31.77,73782.38,0.3,-0.12168,0.0001,12.78447]
[1780068776747,31.77,73782.38,0.3,-0.12168,0.0001,12.78447]
[1780068778111,31.77,73784.29,0.3,-0.1215,0.0001,12.77127]
[1780068778143,31.77,73784.29,0.3,-0.1215,0.0001,12.77127]
[1780068778708,31.77,73784.29,0.3,-0.1215,0.0001,12.77127]
[1780068778793,31.77,73784.29,0.3,-0.1215,0.0001,12.77127]
[1780068780755,31.78,73784.93,0.3,-0.12146,0.0001,12.76858]
[1780068780825,31.78,73784.93,0.3,-0.12146,0.0001,12.76858]
[1780068782332,31.8,73789.86,0.3,-0.12115,0.0001,12.74651]
[1780068782818,31.82,73789.8,0.3,-0.12125,0.0001,12.75359]
[1780068784962,31.84,73789.18,0.3,-0.12148,0.0001,12.77094]
[1780068785163,31.84,73789.18,0.3,-0.12148,0.0001,12.77094]
[1780068785568,31.84,73789.18,0.3,-0.12149,0.0001,12.77157]
[1780068786997,31.85,73789.98,0.3,-0.1215,0.0001,12.77211]
[1780068787825,31.85,73789.46,0.3,-0.12156,0.0001,12.77649]
[1780068789152,31.85,73796.56,0.3,-0.12086,0.0001,12.72585]
[1780068789683,31.85,73796.56,0.3,-0.12086,0.0001,12.72585]
[1780068789892,31.87,73810.51,0.3,-0.11956,0.0001,12.63222]
[1780068790595,31.87,73810.51,0.3,-0.11956,0.0001,12.63222]
[1780068790715,31.88,73830.0,0.3,-0.11776,0.0001,12.50044]
[1780068790952,31.88,73830.0,0.3,-0.11776,0.0001,12.50044]
[1780068791076,31.88,73830.0,0.3,-0.11776,0.0001,12.50044]
[1780068791107,31.88,73830.0,0.3,-0.11776,0.0001,12.50044]
[1780068791119,31.88,73830.0,0.3,-0.11776,0.0001,12.50044]
[1780068791628,31.9,73830.48,0.3,-0.11785,0.0001,12.5072]
[1780068792045,31.9,73830.48,0.3,-0.11785,0.0001,12.5072]
[1780068792651,31.92,73865.38,0.3,-0.11463,0.0001,12.26959]
[1780068793938,31.93,73882.54,0.3,-0.11307,9e-05,12.15321]
[1780068794852,31.94,73894.86,0.3,-0.11191,9e-05,12.06636]
[1780068795367,31.94,73894.86,0.3,-0.11191,9e-05,12.06636]
[1780068795579,31.94,73894.86,0.3,-0.11191,9e-05,12.06636]
[1780068795655,31.94,73894.86,0.3,-0.11191,9e-05,12.06636]
[1780068795850,31.94,73894.86,0.3,-0.11191,9e-05,12.06636]
[1780068795877,31.94,73894.86,0.3,-0.11191,9e-05,12.06636]
[1780068795933,31.94,73894.64,0.3,-0.11195,9e-05,12.06893]
[1780068796407,31.94,73894.64,0.3,-0.11195,9e-05,12.06893]
[1780068796521,31.94,73894.64,0.3,-0.11195,9e-05,12.06893]
[1780068796704,31.94,73894.64,0.3,-0.11195,9e-05,12.06893]
[1780068796778,31.94,73888.27,0.3,-0.11256,9e-05,12.11514]
[1780068797198,31.94,73888.27,0.3,-0.11256,9e-05,12.11514]
[1780068798698,31.96,73888.45,0.3,-0.11267,9e-05,12.12345]
[1780068798709,31.96,73888.45,0.3,-0.11267,9e-05,12.12345]
[1780068798778,31.96,73888.45,0.3,-0.11267,9e-05,12.12345]
[1780068798839,31.98,73897.75,0.3,-0.11192,9e-05,12.06777]
[1780068799299,31.98,73897.75,0.3,-0.11192,9e-05,12.06777]
[1780068799311,31.98,73897.75,0.3,-0.11192,9e-05,12.06777]
[1780068799371,31.98,73897.75,0.3,-0.11192,9e-05,12.06777]
[1780068799590,31.98,73897.75,0.3,-0.11192,9e-05,12.06777]
[1780068799842,31.98,73897.75,0.3,-0.11192,9e-05,12.06777]
[1780068799869,31.98,73897.75,0.3,-0.11192,9e-05,12.06777]
[1780068799918,31.98,73926.65,0.3,-0.10925,9e-05,11.86478]
[1780068800310,31.98,73926.65,0.3,-0.10925,9e-05,11.86478]
[1780068800509,31.98,73926.65,0.3,-0.10925,9e-05,11.86478]
[1780068800712,31.98,73926.19,0.3,-0.10929,9e-05,11.86802]
[1780068801932,32.0,73946.28,0.3,-0.10762,9e-05,11.7402]
[1780068801996,32.0,73946.28,0.3,-0.10762,9e-05,11.7402]
[1780068802722,32.0,73945.63,0.3,-0.10768,9e-05,11.7453]
[1780068803239,32.0,73945.63,0.3,-0.10768,9e-05,11.7453]
[1780068804614,32.0,73944.75,0.3,-0.10777,9e-05,11.75191]
[1780068804689,32.0,73944.75,0.3,-0.10777,9e-05,11.75191]
[1780068804737,32.0,73922.53,0.3,-0.10981,9e-05,11.90816]
[1780068805745,32.0,73910.75,0.3,-0.11091,9e-05,11.99145]
[1780068806493,32.0,73910.75,0.3,-0.11091,9e-05,11.99145]
[1780068806599,32.0,73910.75,0.3,-0.11091,9e-05,11.99145]
[1780068806906,32.0,73910.75,0.3,-0.11091,9e-05,11.99145]
[1780068806751,32.01,73900.38,0.3,-0.11189,9e-05,12.06588]
[1780068809140,32.01,73896.56,0.3,-0.11228,9e-05,12.09456]
[1780068809796,32.01,73891.91,0.3,-0.11272,9e-05,12.12839]
[1780068814816,32.07,73892.98,0.3,-0.11298,9e-05,12.14644]
[1780068814995,32.07,73892.98,0.3,-0.11298,9e-05,12.14644]
[1780068815143,32.07,73892.98,0.3,-0.11298,9e-05,12.14644]
[1780068815831,32.07,73886.14,0.3,-0.11364,9e-05,12.19572]
[1780068818206,32.1,73879.34,0.3,-0.11448,0.0001,12.25923]
[1780068818452,32.1,73879.34,0.3,-0.11448,0.0001,12.25923]
[1780068818528,32.1,73879.34,0.3,-0.11448,0.0001,12.25923]
[1780068818532,32.1,73879.34,0.3,-0.11448,0.0001,12.25923]
[1780068818852,32.11,73886.93,0.3,-0.11385,9e-05,12.21236]
[1780068820787,32.12,73895.1,0.3,-0.11318,9e-05,12.16212]
[1780068820830,32.12,73895.1,0.3,-0.11318,9e-05,12.16212]
[1780068820873,32.12,73895.1,0.3,-0.11318,9e-05,12.16212]
[1780068820881,32.12,73895.1,0.3,-0.11318,9e-05,12.16212]
[1780068820952,32.12,73895.1,0.3,-0.11318,9e-05,12.16212]
[1780068820957,32.16,73884.03,0.3,-0.11446,9e-05,12.25834]
[1780068820997,32.16,73884.03,0.3,-0.11446,9e-05,12.25834]
[1780068821036,32.16,73884.03,0.3,-0.11446,9e-05,12.25834]
[1780068821147,32.16,73884.03,0.3,-0.11446,9e-05,12.25834]
[1780068821175,32.16,73884.03,0.3,-0.11446,9e-05,12.25834]
[1780068821334,32.16,73884.03,0.3,-0.11446,9e-05,12.25834]
[1780068821359,32.16,73884.03,0.3,-0.11446,9e-05,12.25834]
[1780068821671,32.16,73884.03,0.3,-0.11446,9e-05,12.25834]
[1780068821732,32.16,73884.03,0.3,-0.11446,9e-05,12.25834]
[1780068821885,32.16,73884.03,0.3,-0.11446,9e-05,12.25834]
[1780068821965,32.16,73884.03,0.3,-0.11446,9e-05,12.25834]
[1780068821964,32.17,73885.81,0.3,-0.11442,9e-05,12.25542]
[1780068823121,32.17,73886.5,0.3,-0.11435,9e-05,12.25054]
[1780068823174,32.17,73886.5,0.3,-0.11435,9e-05,12.25054]
[1780068823218,32.17,73886.5,0.3,-0.11435,9e-05,12.25054]
[1780068823889,32.19,73886.5,0.3,-0.11448,9e-05,12.26018]
[1780068825125,32.21,73890.51,0.3,-0.11422,9e-05,12.24135]
[1780068825152,32.21,73890.51,0.3,-0.11422,9e-05,12.24135]
[1780068825907,32.23,73891.66,0.3,-0.11424,9e-05,12.24297]
[1780068826199,32.23,73891.66,0.3,-0.11424,9e-05,12.24297]
[1780068828253,32.26,73904.01,0.3,-0.11333,9e-05,12.17535]
[1780068829612,32.28,73904.32,0.3,-0.1134,9e-05,12.18064]
[1780068832432,32.33,73908.57,0.3,-0.11334,9e-05,12.1771]
[1780068832439,32.33,73908.57,0.3,-0.11334,9e-05,12.1771]
[1780068832495,32.33,73908.57,0.3,-0.11334,9e-05,12.1771]
[1780068832962,32.34,73908.57,0.3,-0.11348,9e-05,12.18712]
[1780068833667,32.34,73908.57,0.3,-0.11348,9e-05,12.18712]
[1780068833822,32.34,73908.57,0.3,-0.11348,9e-05,12.18712]
[1780068833909,32.34,73908.57,0.3,-0.11348,9e-05,12.18712]
[1780068833967,32.36,73910.13,0.3,-0.11342,9e-05,12.1833]
[1780068834161,32.36,73910.13,0.3,-0.11342,9e-05,12.1833]
[1780068834221,32.36,73910.13,0.3,-0.11342,9e-05,12.1833]
[1780068834338,32.36,73910.13,0.3,-0.11342,9e-05,12.1833]
[1780068834446,32.36,73910.13,0.3,-0.11342,9e-05,12.1833]
[1780068834979,32.38,73915.57,0.3,-0.11304,9e-05,12.15524]
[1780068835382,32.38,73915.57,0.3,-0.11304,9e-05,12.15524]
[1780068835447,32.38,73915.57,0.3,-0.11304,9e-05,12.15524]
[1780068835983,32.39,73932.99,0.3,-0.11152,9e-05,12.04083]
[1780068836223,32.39,73932.99,0.3,-0.11152,9e-05,12.04083]
[1780068836239,32.39,73932.99,0.3,-0.11152,9e-05,12.04083]
[1780068836285,32.39,73932.99,0.3,-0.11152,9e-05,12.04083]
[1780068836449,32.39,73932.99,0.3,-0.11152,9e-05,12.04083]
[1780068836506,32.39,73932.99,0.3,-0.11152,9e-05,12.04083]
[1780068836538,32.39,73932.99,0.3,-0.11152,9e-05,12.04083]
[1780068836566,32.39,73932.99,0.3,-0.11152,9e-05,12.04083]
[1780068836597,32.39,73932.99,0.3,-0.11152,9e-05,12.04083]
[1780068836663,32.39,73932.99,0.3,-0.11152,9e-05,12.04083]
[1780068836729,32.39,73932.99,0.3,-0.11152,9e-05,12.04083]
[1780068836811,32.39,73932.99,0.3,-0.11152,9e-05,12.04083]
[1780068836852,32.39,73932.99,0.3,-0.11152,9e-05,12.04083]
[1780068836988,32.39,73940.13,0.3,-0.11087,9e-05,11.99193]
[1780068837126,32.39,73940.13,0.3,-0.11087,9e-05,11.99193]
[1780068837167,32.39,73940.13,0.3,-0.11087,9e-05,11.99193]
[1780068837883,32.39,73940.13,0.3,-0.11087,9e-05,11.99193]
[1780068838001,32.39,73932.86,0.3,-0.11156,9e-05,12.04358]
[1780068840614,32.43,73935.01,0.3,-0.1116,9e-05,12.04705]
[1780068840636,32.43,73935.01,0.3,-0.1116,9e-05,12.04705]
[1780068840684,32.43,73935.01,0.3,-0.1116,9e-05,12.04705]
[1780068841028,32.44,73939.3,0.3,-0.11131,9e-05,12.02549]
[1780068841515,32.44,73939.3,0.3,-0.11131,9e-05,12.02549]
[1780068841583,32.44,73939.3,0.3,-0.11131,9e-05,12.02549]
[1780068841631,32.44,73939.3,0.3,-0.11131,9e-05,12.02549]
[1780068841725,32.46,73938.75,0.3,-0.11147,9e-05,12.03766]
[1780068844049,32.49,73961.51,0.3,-0.1096,9e-05,11.89629]
[1780068844827,32.49,73961.51,0.3,-0.1096,9e-05,11.89629]
[1780068844951,32.49,73961.51,0.3,-0.1096,9e-05,11.89629]
[1780068845057,32.51,73961.56,0.3,-0.10971,9e-05,11.90458]
[1780068846858,32.52,73967.05,0.3,-0.10934,9e-05,11.87665]
[1780068846869,32.52,73967.05,0.3,-0.10934,9e-05,11.87665]
[1780068846943,32.52,73967.05,0.3,-0.10934,9e-05,11.87665]
[1780068846949,32.54,73967.51,0.3,-0.10942,9e-05,11.88335]
[1780068848792,32.54,73967.51,0.3,-0.10942,9e-05,11.88335]
[1780068848802,32.54,73967.51,0.3,-0.10942,9e-05,11.88335]
[1780068848865,32.54,73967.51,0.3,-0.10942,9e-05,11.88335]
[1780068848964,32.58,73963.37,0.3,-0.11006,9e-05,11.93237]
[1780068850915,32.6,73963.37,0.3,-0.11018,9e-05,11.94197]
[1780068851009,32.6,73963.37,0.3,-0.11018,9e-05,11.94197]
[1780068851566,32.62,73965.42,0.3,-0.11012,9e-05,11.9372]
[1780068852067,32.63,73961.87,0.3,-0.11056,9e-05,11.97104]
[1780068852184,32.63,73961.87,0.3,-0.11056,9e-05,11.97104]
[1780068852413,32.63,73961.87,0.3,-0.11056,9e-05,11.97104]
[1780068852490,32.63,73964.38,0.3,-0.11033,9e-05,11.95369]
[1780068853281,32.67,73975.24,0.3,-0.10958,9e-05,11.8968]
[1780068854683,32.67,73975.24,0.3,-0.10958,9e-05,11.8968]
[1780068854767,32.67,73975.24,0.3,-0.10958,9e-05,11.8968]
[1780068854851,32.7,73982.53,0.3,-0.10916,9e-05,11.86523]
[1780068857197,32.73,73989.39,0.3,-0.10873,9e-05,11.83273]
[1780068857226,32.73,73989.39,0.3,-0.10873,9e-05,11.83273]
[1780068857322,32.73,73989.39,0.3,-0.10873,9e-05,11.83273]
[1780068857393,32.73,73978.28,0.3,-0.10973,9e-05,11.90911]
[1780068859069,32.73,73978.28,0.3,-0.10973,9e-05,11.90911]
[1780068859160,32.77,73973.49,0.3,-0.11042,9e-05,11.96203]
[1780068863015,32.82,73986.46,0.3,-0.10959,9e-05,11.89977]
[1780068868313,32.87,73977.33,0.3,-0.11078,9e-05,11.99086]
[1780068871429,32.9,73970.92,0.3,-0.11158,9e-05,12.05122]
[1780068871987,32.9,73970.92,0.3,-0.11158,9e-05,12.05122]
[1780068872023,32.93,73966.41,0.3,-0.11213,9e-05,12.09194]
[1780068872669,32.93,73966.41,0.3,-0.11213,9e-05,12.09194]
[1780068872968,32.94,73960.42,0.3,-0.11276,9e-05,12.1394]
[1780068875525,32.94,73965.48,0.3,-0.11231,9e-05,12.10577]
[1780068875658,32.94,73963.99,0.3,-0.11246,9e-05,12.11662]
[1780068880275,32.95,73963.48,0.3,-0.11254,9e-05,12.12248]
[1780068880506,32.95,73963.48,0.3,-0.11254,9e-05,12.12248]
[1780068880742,32.96,73956.17,0.3,-0.11328,9e-05,12.1785]
[1780068884424,32.96,73955.32,0.3,-0.11337,9e-05,12.18555]
[1780068884444,32.96,73962.16,0.3,-0.11275,9e-05,12.13898]
[1780068889351,32.96,73969.01,0.3,-0.11216,9e-05,12.09418]
[1780068889402,32.96,73969.01,0.3,-0.11216,9e-05,12.09418]
[1780068889962,32.96,73969.01,0.3,-0.11216,9e-05,12.09418]
[1780068890081,32.96,73969.01,0.3,-0.11216,9e-05,12.09418]
[1780068895181,32.97,73969.09,0.3,-0.1122,9e-05,12.09713]
[1780068897456,32.97,73954.13,0.3,-0.11359,9e-05,12.20173]
[1780068898635,32.97,73954.13,0.3,-0.11359,9e-05,12.20173]
[1780068899225,32.98,73953.25,0.3,-0.11368,9e-05,12.20866]
[1780068899246,32.98,73953.25,0.3,-0.11368,9e-05,12.20866]
[1780068899775,32.98,73953.25,0.3,-0.11368,9e-05,12.20866]
[1780068899822,32.98,73953.25,0.3,-0.11368,9e-05,12.20866]
[1780068901601,32.98,73947.35,0.3,-0.11424,9e-05,12.25009]
[1780068901928,32.98,73952.62,0.3,-0.11375,9e-05,12.2138]
[1780068903026,32.98,73964.84,0.3,-0.11263,9e-05,12.13015]
[1780068908169,32.98,73968.67,0.3,-0.11232,9e-05,12.10678]
[1780068910531,32.99,73965.83,0.3,-0.1126,9e-05,12.12743]
[1780068910665,32.99,73965.83,0.3,-0.1126,9e-05,12.12743]
[1780068910702,32.99,73957.7,0.3,-0.11335,9e-05,12.18386]
[1780068912589,32.99,73959.64,0.3,-0.11318,9e-05,12.17102]
[1780068912662,32.99,73959.64,0.3,-0.11318,9e-05,12.17102]
[1780068912680,32.99,73960.84,0.3,-0.11307,9e-05,12.16325]
[1780068913446,32.99,73960.84,0.3,-0.11307,9e-05,12.16325]
[1780068913514,32.99,73960.84,0.3,-0.11307,9e-05,12.16325]
[1780068914637,32.99,73957.47,0.3,-0.11339,9e-05,12.18691]
[1780068914725,32.99,73957.47,0.3,-0.11339,9e-05,12.18691]
[1780068916101,32.99,73954.44,0.3,-0.11367,9e-05,12.20826]
[1780068916119,32.99,73951.39,0.3,-0.11397,9e-05,12.23014]
[1780068917562,32.99,73943.36,0.3,-0.11471,9e-05,12.28584]
[1780068917595,32.99,73943.36,0.3,-0.11471,9e-05,12.28584]
[1780068917727,32.99,73943.36,0.3,-0.11471,9e-05,12.28584]
[1780068917898,32.99,73943.36,0.3,-0.11471,9e-05,12.28584]
[1780068917985,32.99,73928.67,0.3,-0.11608,9e-05,12.3872]
[1780068918695,32.99,73928.67,0.3,-0.11608,9e-05,12.3872]
[1780068918847,32.99,73928.67,0.3,-0.11608,9e-05,12.3872]
[1780068918944,32.99,73908.13,0.3,-0.11802,9e-05,12.53011]
[1780068919868,32.99,73908.13,0.3,-0.11802,9e-05,12.53011]
[1780068919933,32.99,73908.13,0.3,-0.11802,9e-05,12.53011]
[1780068919936,32.99,73908.37,0.3,-0.118,9e-05,12.5284]
[1780068921365,32.99,73907.77,0.3,-0.11805,9e-05,12.53256]
[1780068921514,32.99,73907.77,0.3,-0.11805,9e-05,12.53256]
[1780068921664,32.99,73907.77,0.3,-0.11805,9e-05,12.53256]
[1780068921873,32.99,73907.77,0.3,-0.11805,9e-05,12.53256]
[1780068921924,32.99,73915.99,0.3,-0.11728,9e-05,12.47558]
[1780068923226,32.99,73916.5,0.3,-0.11723,9e-05,12.47198]
[1780068924003,32.99,73920.13,0.3,-0.11689,9e-05,12.4469]
[1780068925508,32.99,73915.2,0.3,-0.11735,9e-05,12.48111]
[1780068925615,32.99,73915.2,0.3,-0.11735,9e-05,12.48111]
[1780068925770,32.99,73915.24,0.3,-0.11735,9e-05,12.48123]
[1780068926355,32.99,73915.24,0.3,-0.11735,9e-05,12.48123]
[1780068926401,32.99,73915.24,0.3,-0.11735,9e-05,12.48123]
[1780068926417,32.99,73915.24,0.3,-0.11735,9e-05,12.48123]
[1780068926438,32.99,73915.24,0.3,-0.11735,9e-05,12.48123]
[1780068926710,32.99,73915.24,0.3,-0.11735,9e-05,12.48123]
[1780068926811,32.99,73922.71,0.3,-0.11665,9e-05,12.42957]
[1780068928707,32.99,73922.71,0.3,-0.11665,9e-05,12.4296]
[1780068928717,32.99,73922.71,0.3,-0.11665,9e-05,12.4296]
[1780068928719,32.99,73922.71,0.3,-0.11665,9e-05,12.4296]
[1780068928758,32.99,73922.71,0.3,-0.11665,9e-05,12.4296]
[1780068928832,32.99,73922.71,0.3,-0.11665,9e-05,12.4296]
[1780068928847,32.99,73922.71,0.3,-0.11665,9e-05,12.4296]
[1780068928937,32.99,73922.71,0.3,-0.11665,9e-05,12.4296]
[1780068928968,32.99,73922.71,0.3,-0.11665,9e-05,12.4296]
[1780068929147,32.99,73922.71,0.3,-0.11665,9e-05,12.4296]
[1780068929182,33.0,73926.69,0.3,-0.11628,9e-05,12.40233]
[1780068929188,33.0,73926.69,0.3,-0.11628,9e-05,12.40233]
[1780068929257,33.0,73926.69,0.3,-0.11628,9e-05,12.40233]
[1780068929305,33.0,73926.69,0.3,-0.11628,9e-05,12.40233]
[1780068930140,33.0,73927.35,0.3,-0.11622,9e-05,12.39792]
[1780068931151,33.0,73945.87,0.3,-0.11447,9e-05,12.26646]
[1780068932548,33.0,73953.97,0.3,-0.11373,9e-05,12.21105]
[1780068932606,33.0,73953.97,0.3,-0.11373,9e-05,12.21105]
[1780068933160,33.0,73953.97,0.3,-0.11373,9e-05,12.21105]
[1780068933163,33.0,73958.01,0.3,-0.11337,9e-05,12.1837]
[1780068933183,33.0,73958.01,0.3,-0.11337,9e-05,12.1837]
[1780068935271,33.0,73958.51,0.3,-0.11333,9e-05,12.18074]
[1780068935304,33.0,73958.51,0.3,-0.11333,9e-05,12.18074]
[1780068937338,33.0,73959.11,0.3,-0.11329,9e-05,12.17802]
[1780068937415,33.0,73959.11,0.3,-0.11329,9e-05,12.17802]
[1780068939113,33.0,73959.11,0.3,-0.11329,9e-05,12.17802]
[1780068939307,33.0,73961.51,0.3,-0.11308,9e-05,12.16246]
[1780068939808,33.0,73961.51,0.3,-0.11308,9e-05,12.16246]
[1780068939962,33.0,73961.51,0.3,-0.11308,9e-05,12.16246]
[1780068940090,33.0,73974.22,0.3,-0.11193,9e-05,12.07572]
[1780068941341,33.0,73978.72,0.3,-0.11153,9e-05,12.0455]
[1780068941734,33.0,73978.72,0.3,-0.11153,9e-05,12.0455]
[1780068941938,33.0,73978.72,0.3,-0.11153,9e-05,12.0455]
[1780068941976,33.0,73988.15,0.3,-0.11067,9e-05,11.98098]
[1780068942259,33.0,73988.15,0.3,-0.11067,9e-05,11.98098]
[1780068942398,33.0,73988.15,0.3,-0.11067,9e-05,11.98098]
[1780068942864,33.01,73988.65,0.3,-0.11064,9e-05,11.97822]
[1780068943896,33.01,74006.0,0.3,-0.10908,9e-05,11.85993]
[1780068946354,33.01,74012.39,0.3,-0.10852,9e-05,11.81671]
[1780068946893,33.01,74012.39,0.3,-0.10852,9e-05,11.81671]
[1780068947500,33.01,74001.25,0.3,-0.10951,9e-05,11.8926]
[1780068948790,33.01,74001.27,0.3,-0.10952,9e-05,11.89353]
[1780068948846,33.01,74001.27,0.3,-0.10952,9e-05,11.89353]
[1780068949039,33.01,74001.27,0.3,-0.10952,9e-05,11.89353]
[1780068949065,33.01,74004.71,0.3,-0.10921,9e-05,11.87008]
[1780068949733,33.01,74004.71,0.3,-0.10921,9e-05,11.87008]
[1780068949783,33.01,74004.71,0.3,-0.10921,9e-05,11.87008]
[1780068949834,33.01,74004.71,0.3,-0.10921,9e-05,11.87008]
[1780068949964,33.01,74004.53,0.3,-0.10923,9e-05,11.87131]
[1780068951291,33.01,74007.32,0.3,-0.109,9e-05,11.85353]
[1780068951719,33.01,74007.32,0.3,-0.109,9e-05,11.85353]
[1780068951978,33.01,74007.32,0.3,-0.109,9e-05,11.85353]
[1780068952072,33.01,74028.98,0.3,-0.10709,9e-05,11.70722]
[1780068952658,33.01,74028.98,0.3,-0.10709,9e-05,11.70722]
[1780068952784,33.01,74028.98,0.3,-0.10709,9e-05,11.70722]
[1780068952816,33.01,74028.98,0.3,-0.10709,9e-05,11.70722]
[1780068952902,33.01,74028.98,0.3,-0.10709,9e-05,11.70722]
[1780068952982,33.01,74029.02,0.3,-0.10709,9e-05,11.70695]
[1780068953564,33.01,74029.02,0.3,-0.10709,9e-05,11.70695]
[1780068953678,33.01,74029.02,0.3,-0.10709,9e-05,11.70695]
[1780068953721,33.01,74029.02,0.3,-0.10709,9e-05,11.70695]
[1780068954102,33.01,74029.02,0.3,-0.10709,9e-05,11.70695]
[1780068954151,33.02,74031.82,0.3,-0.1069,9e-05,11.69311]
[1780068954443,33.02,74031.82,0.3,-0.1069,9e-05,11.69311]
[1780068954479,33.02,74031.82,0.3,-0.1069,9e-05,11.69311]
[1780068954501,33.02,74031.82,0.3,-0.1069,9e-05,11.69311]
[1780068954601,33.02,74031.82,0.3,-0.1069,9e-05,11.69311]
[1780068954643,33.02,74031.82,0.3,-0.1069,9e-05,11.69311]
[1780068954689,33.02,74031.82,0.3,-0.1069,9e-05,11.69311]
[1780068954878,33.02,74031.82,0.3,-0.1069,9e-05,11.69311]
[1780068955204,33.02,74033.84,0.3,-0.10673,9e-05,11.68002]
[1780068955820,33.02,74033.84,0.3,-0.10673,9e-05,11.68002]
[1780068955886,33.02,74033.84,0.3,-0.10673,9e-05,11.68002]
[1780068956283,33.02,74033.24,0.3,-0.1068,9e-05,11.68496]
[1780068959179,33.03,74025.65,0.3,-0.10748,9e-05,11.73716]
[1780068959189,33.03,74025.65,0.3,-0.10748,9e-05,11.73716]
[1780068959230,33.04,74026.08,0.3,-0.10754,9e-05,11.74241]
[1780068962109,33.06,74045.11,0.3,-0.10598,9e-05,11.62236]
[1780068962852,33.06,74045.11,0.3,-0.10598,9e-05,11.62236]
[1780068962936,33.06,74045.11,0.3,-0.10598,9e-05,11.62236]
[1780068963092,33.06,74051.95,0.3,-0.1054,9e-05,11.5768]
[1780068964225,33.06,74066.22,0.3,-0.10416,9e-05,11.48069]
[1780068967965,33.06,74063.51,0.3,-0.10442,9e-05,11.50107]
[1780068968133,33.06,74063.51,0.3,-0.10442,9e-05,11.50107]
[1780068968360,33.06,74063.51,0.3,-0.10442,9e-05,11.50107]
[1780068968373,33.06,74068.63,0.3,-0.10399,9e-05,11.46709]
[1780068968669,33.06,74068.63,0.3,-0.10399,9e-05,11.46709]
[1780068969136,33.06,74068.63,0.3,-0.10399,9e-05,11.46755]
[1780068970992,33.07,74064.79,0.3,-0.10433,9e-05,11.49422]
[1780068974268,33.07,74057.91,0.3,-0.10496,9e-05,11.54294]
[1780068974833,33.07,74064.71,0.3,-0.10438,9e-05,11.49792]
[1780068975363,33.07,74064.71,0.3,-0.10438,9e-05,11.49792]
[1780068975191,33.07,74064.71,0.3,-0.10439,9e-05,11.49871]
[1780068976306,33.07,74083.62,0.3,-0.10278,9e-05,11.37227]
[1780068976574,33.07,74083.62,0.3,-0.10278,9e-05,11.37227]
[1780068978584,33.08,74081.26,0.3,-0.10299,9e-05,11.38934]
[1780068978638,33.08,74081.26,0.3,-0.10299,9e-05,11.38934]
[1780068979213,33.09,74081.26,0.3,-0.10308,9e-05,11.39613]
[1780068984255,33.12,74085.18,0.3,-0.10298,9e-05,11.38865]
[1780068989290,33.15,74078.26,0.3,-0.10375,9e-05,11.44985]
[1780068994333,33.16,74079.19,0.3,-0.10368,9e-05,11.44272]
[1780068997318,33.16,74078.78,0.3,-0.10373,9e-05,11.44661]
[1780068997403,33.16,74075.61,0.3,-0.10401,9e-05,11.46842]
[1780068998423,33.16,74054.61,0.3,-0.10583,9e-05,11.61004]
[1780068999605,33.16,74054.84,0.3,-0.10582,9e-05,11.60936]
[1780068999931,33.16,74054.84,0.3,-0.10582,9e-05,11.60936]
[1780068999952,33.16,74054.84,0.3,-0.10582,9e-05,11.60936]
[1780069000378,33.16,74037.34,0.3,-0.10736,9e-05,11.72799]
[1780069002726,33.17,74033.88,0.3,-0.10767,9e-05,11.75221]
[1780069002758,33.17,74033.88,0.3,-0.10767,9e-05,11.75221]
[1780069002781,33.17,74033.88,0.3,-0.10767,9e-05,11.75221]
[1780069002804,33.17,74033.88,0.3,-0.10767,9e-05,11.75221]
[1780069002942,33.17,74033.88,0.3,-0.10767,9e-05,11.75221]
[1780069003029,33.17,74033.88,0.3,-0.10767,9e-05,11.75221]
[1780069003093,33.17,74033.88,0.3,-0.10767,9e-05,11.75221]
[1780069003144,33.17,74033.88,0.3,-0.10767,9e-05,11.75221]
[1780069003399,33.17,74046.71,0.3,-0.10655,9e-05,11.66604]
[1780069004997,33.17,74043.08,0.3,-0.10687,9e-05,11.69072]
[1780069005030,33.17,74043.08,0.3,-0.10687,9e-05,11.69072]
[1780069005413,33.17,74036.39,0.3,-0.10746,9e-05,11.73605]
[1780069007124,33.17,74030.7,0.3,-0.10797,9e-05,11.7753]
[1780069007223,33.17,74030.7,0.3,-0.10797,9e-05,11.7753]
[1780069007428,33.17,74031.6,0.3,-0.1079,9e-05,11.76995]
[1780069009444,33.17,74046.59,0.3,-0.1066,9e-05,11.67019]
[1780069012728,33.18,74057.87,0.3,-0.10564,9e-05,11.59594]
[1780069014027,33.18,74057.87,0.3,-0.10564,9e-05,11.59594]
[1780069014086,33.18,74057.87,0.3,-0.10564,9e-05,11.59594]
[1780069014359,33.18,74057.87,0.3,-0.10564,9e-05,11.59594]
[1780069014186,33.18,74054.2,0.3,-0.10597,9e-05,11.62128]
[1780069015398,33.18,74054.2,0.3,-0.10597,9e-05,11.62128]
[1780069015125,33.18,74053.25,0.3,-0.10606,9e-05,11.62827]
[1780069016114,33.18,74054.75,0.3,-0.10594,9e-05,11.61877]
[1780069020178,33.18,74052.39,0.3,-0.10617,9e-05,11.63645]
[1780069020409,33.18,74052.39,0.3,-0.10617,9e-05,11.63645]
[1780069021291,33.19,74067.41,0.3,-0.10488,9e-05,11.53672]
[1780069023637,33.19,74076.72,0.3,-0.10409,9e-05,11.47511]
[1780069023751,33.19,74079.31,0.3,-0.10387,9e-05,11.45791]
[1780069027748,33.2,74071.52,0.3,-0.10461,9e-05,11.51559]
[1780069028321,33.2,74063.2,0.3,-0.10534,9e-05,11.57227]
[1780069029811,33.2,74060.42,0.3,-0.10558,9e-05,11.59131]
[1780069029825,33.2,74055.18,0.3,-0.10604,9e-05,11.6272]
[1780069032875,33.2,74035.28,0.3,-0.1078,9e-05,11.76304]
[1780069038410,33.22,74030.4,0.3,-0.10834,9e-05,11.80413]
[1780069043981,33.27,74025.16,0.3,-0.10916,9e-05,11.86752]
[1780069045135,33.27,74010.27,0.3,-0.1105,9e-05,11.9694]
[1780069048453,33.28,73995.88,0.3,-0.1118,9e-05,12.06806]
[1780069049357,33.28,73995.88,0.3,-0.1118,9e-05,12.06806]
[1780069049434,33.28,73995.88,0.3,-0.1118,9e-05,12.06806]
[1780069049449,33.28,73969.04,0.3,-0.11424,9e-05,12.25111]
[1780069050319,33.28,73969.04,0.3,-0.11424,9e-05,12.25111]
[1780069050400,33.28,73961.25,0.3,-0.11496,9e-05,12.3043]
[1780069051447,33.28,73961.25,0.3,-0.11496,9e-05,12.3043]
[1780069051517,33.28,73953.52,0.3,-0.11564,9e-05,12.35353]
[1780069051729,33.28,73953.52,0.3,-0.11564,9e-05,12.35353]
[1780069052161,33.28,73953.52,0.3,-0.11564,9e-05,12.35353]
[1780069052230,33.28,73921.37,0.3,-0.11864,9e-05,12.57421]
[1780069053098,33.28,73921.37,0.3,-0.11864,9e-05,12.57421]
[1780069053179,33.28,73904.34,0.3,-0.12025,0.0001,12.69129]
[1780069053638,33.28,73904.34,0.3,-0.12025,0.0001,12.69129]
[1780069053879,33.28,73904.34,0.3,-0.12025,0.0001,12.69129]
[1780069053895,33.28,73904.34,0.3,-0.12025,0.0001,12.69129]
[1780069054029,33.28,73904.34,0.3,-0.12025,0.0001,12.69129]
[1780069054157,33.28,73904.34,0.3,-0.12025,0.0001,12.69129]
[1780069054190,33.28,73904.34,0.3,-0.12025,0.0001,12.69129]
[1780069054412,33.28,73882.37,0.3,-0.12235,0.0001,12.84296]
[1780069054626,33.28,73882.37,0.3,-0.12235,0.0001,12.84296]
[1780069054918,33.28,73882.37,0.3,-0.12235,0.0001,12.84296]
[1780069055103,33.28,73882.37,0.3,-0.12235,0.0001,12.84296]
[1780069055179,33.28,73888.13,0.3,-0.12179,0.0001,12.80287]
[1780069055763,33.28,73888.13,0.3,-0.12179,0.0001,12.80287]
[1780069055821,33.28,73888.13,0.3,-0.12179,0.0001,12.80287]
[1780069055894,33.28,73888.13,0.3,-0.12179,0.0001,12.80287]
[1780069056281,33.28,73888.13,0.3,-0.12179,0.0001,12.80287]
[1780069056313,33.28,73888.13,0.3,-0.12179,0.0001,12.80287]
[1780069056367,33.28,73896.6,0.3,-0.12099,0.0001,12.74462]
[1780069056746,33.28,73896.6,0.3,-0.12099,0.0001,12.74462]
[1780069056867,33.28,73896.6,0.3,-0.12099,0.0001,12.74462]
[1780069057330,33.28,73900.4,0.3,-0.12063,0.0001,12.7184]
[1780069058206,33.28,73900.4,0.3,-0.12063,0.0001,12.7184]
[1780069058273,33.28,73900.4,0.3,-0.12063,0.0001,12.7184]
[1780069058375,33.28,73895.76,0.3,-0.12107,0.0001,12.75062]
[1780069058980,33.28,73895.76,0.3,-0.12107,0.0001,12.75062]
[1780069059015,33.28,73895.76,0.3,-0.12107,0.0001,12.75062]
[1780069059046,33.28,73890.99,0.3,-0.12153,0.0001,12.78371]
[1780069059931,33.28,73890.99,0.3,-0.12153,0.0001,12.78371]
[1780069059988,33.28,73890.99,0.3,-0.12153,0.0001,12.78371]
[1780069060000,33.28,73893.32,0.3,-0.12131,0.0001,12.76762]
[1780069061365,33.28,73893.32,0.3,-0.12131,0.0001,12.76762]
[1780069063925,33.28,73907.21,0.3,-0.11999,9e-05,12.67245]
[1780069064999,33.28,73907.21,0.3,-0.11999,9e-05,12.6727]
[1780069065128,33.28,73903.14,0.3,-0.12038,0.0001,12.70096]
[1780069066916,33.28,73903.45,0.3,-0.12036,0.0001,12.69903]
[1780069067129,33.28,73896.69,0.3,-0.121,0.0001,12.74585]
[1780069068427,33.28,73896.69,0.3,-0.121,0.0001,12.74585]
[1780069068464,33.28,73893.32,0.3,-0.12133,0.0001,12.76925]
[1780069069224,33.28,73893.32,0.3,-0.12133,0.0001,12.76925]
[1780069069472,33.28,73897.05,0.3,-0.12097,0.0001,12.74362]
[1780069070276,33.28,73911.81,0.3,-0.11957,9e-05,12.6417]
[1780069072269,33.28,73910.96,0.3,-0.11964,9e-05,12.64711]
[1780069072440,33.28,73910.96,0.3,-0.11964,9e-05,12.64711]
[1780069072452,33.28,73908.25,0.3,-0.1199,9e-05,12.66548]
[1780069072570,33.28,73908.25,0.3,-0.1199,9e-05,12.66548]
[1780069072585,33.28,73908.25,0.3,-0.1199,9e-05,12.66548]
[1780069072794,33.28,73908.25,0.3,-0.1199,9e-05,12.66548]
[1780069073172,33.28,73908.25,0.3,-0.1199,9e-05,12.66548]
[1780069073320,33.28,73908.25,0.3,-0.1199,9e-05,12.66548]
[1780069073417,33.28,73907.81,0.3,-0.11994,9e-05,12.66849]
[1780069074448,33.28,73907.81,0.3,-0.11994,9e-05,12.66849]
[1780069074463,33.28,73907.81,0.3,-0.11994,9e-05,12.66849]
[1780069074491,33.28,73907.81,0.3,-0.11994,9e-05,12.66849]
[1780069074531,33.28,73908.28,0.3,-0.11989,9e-05,12.66521]
[1780069074594,33.28,73908.28,0.3,-0.11989,9e-05,12.66521]
[1780069074614,33.28,73908.28,0.3,-0.11989,9e-05,12.66521]
[1780069074720,33.28,73908.28,0.3,-0.11989,9e-05,12.66521]
[1780069074742,33.28,73908.28,0.3,-0.11989,9e-05,12.66521]
[1780069074845,33.28,73908.28,0.3,-0.11989,9e-05,12.66521]
[1780069074859,33.28,73908.28,0.3,-0.11989,9e-05,12.66521]
[1780069074971,33.28,73908.28,0.3,-0.11989,9e-05,12.66521]
[1780069075005,33.28,73908.28,0.3,-0.11989,9e-05,12.66521]
[1780069075076,33.28,73908.28,0.3,-0.11989,9e-05,12.66521]
[1780069075097,33.28,73908.28,0.3,-0.11989,9e-05,12.66521]
[1780069075223,33.28,73908.28,0.3,-0.11989,9e-05,12.66521]
[1780069075273,33.28,73908.28,0.3,-0.11989,9e-05,12.66521]
[1780069075325,33.28,73919.77,0.3,-0.1188,9e-05,12.58606]
[1780069075944,33.28,73919.77,0.3,-0.1188,9e-05,12.58606]
[1780069077727,33.28,73927.85,0.3,-0.11804,9e-05,12.52999]
[1780069078730,33.28,73920.26,0.3,-0.11875,9e-05,12.58199]
[1780069078748,33.28,73920.26,0.3,-0.11875,9e-05,12.58199]
[1780069078762,33.28,73920.26,0.3,-0.11875,9e-05,12.58199]
[1780069079205,33.28,73920.26,0.3,-0.11875,9e-05,12.58199]
[1780069079268,33.28,73920.26,0.3,-0.11875,9e-05,12.58199]
[1780069079326,33.28,73916.21,0.3,-0.11913,9e-05,12.6097]
[1780069080064,33.28,73916.21,0.3,-0.11913,9e-05,12.6097]
[1780069080134,33.28,73916.21,0.3,-0.11913,9e-05,12.6097]
[1780069083092,33.28,73903.62,0.3,-0.12032,0.0001,12.69594]
[1780069083156,33.28,73903.62,0.3,-0.12032,0.0001,12.69594]
[1780069083212,33.28,73903.62,0.3,-0.12032,0.0001,12.69594]
[1780069083390,33.28,73903.62,0.3,-0.12032,0.0001,12.69594]
[1780069083441,33.28,73903.62,0.3,-0.12032,0.0001,12.69594]
[1780069083762,33.28,73915.44,0.3,-0.11919,9e-05,12.61412]
[1780069084696,33.28,73909.82,0.3,-0.11972,9e-05,12.6525]
[1780069084831,33.28,73909.82,0.3,-0.11972,9e-05,12.6525]
[1780069085184,33.28,73909.82,0.3,-0.11972,9e-05,12.6525]
[1780069087477,33.28,73908.39,0.3,-0.11985,9e-05,12.66232]
[1780069092140,33.27,73924.04,0.3,-0.11836,9e-05,12.55319]
[1780069093172,33.27,73924.04,0.3,-0.11836,9e-05,12.55319]
[1780069093482,33.27,73924.04,0.3,-0.11836,9e-05,12.55319]
[1780069093562,33.27,73939.07,0.3,-0.11695,9e-05,12.44977]
[1780069093678,33.27,73939.07,0.3,-0.11695,9e-05,12.44977]
[1780069094144,33.27,73939.07,0.3,-0.11695,9e-05,12.44977]
[1780069094391,33.27,73939.07,0.3,-0.11695,9e-05,12.44977]
[1780069094429,33.27,73939.56,0.3,-0.1169,9e-05,12.44624]
[1780069097619,33.27,73933.11,0.3,-0.1175,9e-05,12.49033]
[1780069097625,33.27,73933.11,0.3,-0.1175,9e-05,12.49033]
[1780069097660,33.27,73933.11,0.3,-0.1175,9e-05,12.49033]
[1780069097732,33.27,73933.11,0.3,-0.1175,9e-05,12.49033]
[1780069097937,33.27,73933.11,0.3,-0.1175,9e-05,12.49033]
[1780069098017,33.27,73933.11,0.3,-0.1175,9e-05,12.49033]
[1780069098049,33.27,73933.11,0.3,-0.1175,9e-05,12.49033]
[1780069098563,33.27,73947.32,0.3,-0.11617,9e-05,12.39277]
[1780069099934,33.27,73947.32,0.3,-0.11617,9e-05,12.39268]
[1780069099995,33.27,73947.32,0.3,-0.11617,9e-05,12.39268]
[1780069100057,33.27,73947.32,0.3,-0.11617,9e-05,12.39268]
[1780069100094,33.27,73947.32,0.3,-0.11617,9e-05,12.39268]
[1780069100552,33.27,73947.32,0.3,-0.11617,9e-05,12.39268]
[1780069100201,33.27,73956.76,0.3,-0.1153,9e-05,12.32811]
[1780069100626,33.27,73956.76,0.3,-0.1153,9e-05,12.32811]
[1780069100683,33.27,73956.76,0.3,-0.1153,9e-05,12.32811]
[1780069100829,33.27,73956.76,0.3,-0.1153,9e-05,12.32811]
[1780069101075,33.27,73956.76,0.3,-0.1153,9e-05,12.32811]
[1780069101104,33.27,73956.76,0.3,-0.1153,9e-05,12.32811]
[1780069101270,33.27,73956.76,0.3,-0.1153,9e-05,12.32811]
[1780069101306,33.27,73956.76,0.3,-0.1153,9e-05,12.32811]
[1780069101369,33.27,73956.76,0.3,-0.1153,9e-05,12.32811]
[1780069101470,33.27,73969.41,0.3,-0.11414,9e-05,12.24181]
[1780069101617,33.27,73969.41,0.3,-0.11414,9e-05,12.24181]
[1780069101697,33.27,73969.41,0.3,-0.11414,9e-05,12.24181]
[1780069101705,33.27,73969.41,0.3,-0.11414,9e-05,12.24181]
[1780069101747,33.27,73969.41,0.3,-0.11414,9e-05,12.24181]
[1780069101815,33.27,73969.41,0.3,-0.11414,9e-05,12.24181]
[1780069101872,33.27,73969.41,0.3,-0.11414,9e-05,12.24181]
[1780069101920,33.27,73969.41,0.3,-0.11414,9e-05,12.24181]
[1780069101977,33.27,73969.41,0.3,-0.11414,9e-05,12.24181]
[1780069102032,33.27,73969.41,0.3,-0.11414,9e-05,12.24181]
[1780069102496,33.27,73969.41,0.3,-0.11414,9e-05,12.24181]
[1780069102555,33.27,73982.29,0.3,-0.11297,9e-05,12.15416]
[1780069103833,33.27,73978.17,0.3,-0.11334,9e-05,12.18217]
[1780069104233,33.27,73978.56,0.3,-0.11331,9e-05,12.17959]
[1780069108729,33.27,73985.87,0.3,-0.11264,9e-05,12.12978]
[1780069108767,33.27,73985.87,0.3,-0.11264,9e-05,12.12978]
[1780069108829,33.27,73985.87,0.3,-0.11264,9e-05,12.12978]
[1780069109273,33.27,73974.05,0.3,-0.11372,9e-05,12.21043]
[1780069110298,33.27,73974.05,0.3,-0.11372,9e-05,12.21043]
[1780069110539,33.27,73974.05,0.3,-0.11372,9e-05,12.21043]
[1780069110405,33.27,73988.42,0.3,-0.11242,9e-05,12.11286]
[1780069110895,33.27,73988.42,0.3,-0.11242,9e-05,12.11286]
[1780069111439,33.27,74011.08,0.3,-0.11035,9e-05,11.95519]
[1780069114293,33.27,74007.04,0.3,-0.11071,9e-05,11.98237]
[1780069114484,33.27,74001.68,0.3,-0.11119,9e-05,12.01878]
[1780069116473,33.27,73990.0,0.3,-0.11224,9e-05,12.09813]
[1780069121477,33.27,73992.06,0.3,-0.11205,9e-05,12.08366]
[1780069123496,33.27,74006.46,0.3,-0.11076,9e-05,11.98617]
[1780069126791,33.27,74015.65,0.3,-0.10994,9e-05,11.924]
[1780069126848,33.27,74015.65,0.3,-0.10994,9e-05,11.924]
[1780069127474,33.27,74015.52,0.3,-0.10996,9e-05,11.92498]
[1780069128681,33.27,74006.65,0.3,-0.11075,9e-05,11.98519]
[1780069129441,33.27,74006.65,0.3,-0.11075,9e-05,11.98531]
[1780069134476,33.28,74003.92,0.3,-0.11101,9e-05,12.00504]
[1780069136005,33.28,74007.65,0.3,-0.11068,9e-05,11.97977]
[1780069136487,33.28,74010.58,0.3,-0.11041,9e-05,11.95991]
[1780069136815,33.28,74010.58,0.3,-0.11041,9e-05,11.95991]
[1780069137496,33.28,74015.28,0.3,-0.11,9e-05,11.92816]
[1780069142539,33.28,74012.32,0.3,-0.11027,9e-05,11.949]
[1780069147571,33.28,74012.95,0.3,-0.11023,9e-05,11.94584]
[1780069148575,33.28,73999.14,0.3,-0.11147,9e-05,12.0398]
[1780069153611,33.28,74000.92,0.3,-0.11132,9e-05,12.02814]
[1780069158645,33.28,74010.37,0.3,-0.11047,9e-05,11.96443]
[1780069163899,33.28,73999.97,0.3,-0.11143,9e-05,12.03685]
[1780069169725,33.29,73999.63,0.3,-0.11148,9e-05,12.04072]
[1780069172746,33.29,74009.9,0.3,-0.11054,9e-05,11.96765]
[1780069177783,33.29,74012.16,0.3,-0.11034,9e-05,11.95301]
[1780069182815,33.29,74014.44,0.3,-0.11015,9e-05,11.93811]
[1780069187849,33.29,74008.55,0.3,-0.11068,9e-05,11.97843]
[1780069192885,33.29,74011.9,0.3,-0.11038,9e-05,11.95613]
[1780069197919,33.29,74010.88,0.3,-0.11048,9e-05,11.96342]
[1780069202956,33.29,73984.96,0.3,-0.11282,9e-05,12.14001]
[1780069205976,33.29,73996.85,0.3,-0.11175,9e-05,12.05914]
[1780069211012,33.3,73993.08,0.3,-0.1121,9e-05,12.08573]
[1780069216053,33.29,73995.12,0.3,-0.11191,9e-05,12.07132]
[1780069221103,33.29,74001.61,0.3,-0.11132,9e-05,12.02674]
[1780069226124,33.29,74006.41,0.3,-0.11089,9e-05,11.99435]
[1780069229649,33.29,73983.55,0.3,-0.11295,9e-05,12.14967]
[1780069231328,33.29,73994.16,0.3,-0.11195,9e-05,12.07327]
[1780069232396,33.29,74005.48,0.3,-0.11093,9e-05,11.99634]
[1780069233979,33.29,74005.16,0.3,-0.11096,9e-05,11.99852]
[1780069234196,33.29,73996.41,0.3,-0.11175,9e-05,12.0578]
[1780069239234,33.29,74006.54,0.3,-0.11085,9e-05,11.98962]
[1780069241385,33.3,74018.57,0.3,-0.10978,9e-05,11.90863]
[1780069247276,33.3,74016.64,0.3,-0.10999,9e-05,11.92444]
[1780069250154,33.3,74016.75,0.3,-0.10999,9e-05,11.92452]
[1780069250671,33.3,74016.75,0.3,-0.10999,9e-05,11.92452]
[1780069250761,33.3,74016.75,0.3,-0.10999,9e-05,11.92452]
[1780069250772,33.3,74023.21,0.3,-0.10942,9e-05,11.88125]
[1780069250922,33.3,74023.21,0.3,-0.10942,9e-05,11.88125]
[1780069251568,33.3,74042.67,0.3,-0.1077,9e-05,11.75017]
[1780069253625,33.3,74041.93,0.3,-0.10777,9e-05,11.75537]
[1780069253679,33.3,74041.93,0.3,-0.10777,9e-05,11.75537]
[1780069253777,33.3,74050.97,0.3,-0.10699,9e-05,11.69545]
[1780069257473,33.31,74047.91,0.3,-0.10727,9e-05,11.71698]
[1780069259572,33.31,74060.04,0.3,-0.10623,9e-05,11.63687]
[1780069261515,33.31,74060.62,0.3,-0.10619,9e-05,11.63351]
[1780069264093,33.31,74049.31,0.3,-0.10719,9e-05,11.71102]
[1780069264282,33.31,74049.31,0.3,-0.10719,9e-05,11.71102]
[1780069264652,33.31,74049.31,0.3,-0.10719,9e-05,11.71102]
[1780069264717,33.31,74054.66,0.3,-0.10673,9e-05,11.6755]
[1780069266495,33.32,74066.85,0.3,-0.10574,9e-05,11.59869]
[1780069271494,33.33,74085.41,0.3,-0.10418,9e-05,11.47755]
[1780069277495,33.33,74093.87,0.3,-0.10349,9e-05,11.4239]
[1780069278977,33.33,74089.82,0.3,-0.10384,9e-05,11.45138]
[1780069279877,33.34,74087.4,0.3,-0.10406,9e-05,11.46833]
[1780069280516,33.34,74087.62,0.3,-0.10405,9e-05,11.46765]
[1780069283756,33.34,74075.81,0.3,-0.1051,9e-05,11.5494]
[1780069286716,33.34,74078.96,0.3,-0.10484,9e-05,11.52902]
[1780069286814,33.35,74065.17,0.3,-0.10603,9e-05,11.62191]
[1780069287243,33.35,74065.17,0.3,-0.10603,9e-05,11.62191]
[1780069287579,33.35,74065.17,0.3,-0.10604,9e-05,11.62256]
[1780069288158,33.35,74065.17,0.3,-0.10604,9e-05,11.62256]
[1780069288213,33.35,74065.17,0.3,-0.10604,9e-05,11.62256]
[1780069288385,33.35,74065.17,0.3,-0.10604,9e-05,11.62256]
[1780069288583,33.35,74052.56,0.3,-0.10714,9e-05,11.70729]
[1780069291593,33.35,74047.59,0.3,-0.10759,9e-05,11.74176]
[1780069291611,33.35,74047.59,0.3,-0.10759,9e-05,11.74176]
[1780069291644,33.35,74043.1,0.3,-0.10796,9e-05,11.76848]
[1780069295236,33.35,74042.78,0.3,-0.10799,9e-05,11.77154]
[1780069295867,33.35,74033.67,0.3,-0.1088,9e-05,11.83315]
[1780069296668,33.35,74018.91,0.3,-0.11011,9e-05,11.93292]
[1780069296962,33.35,74018.91,0.3,-0.11011,9e-05,11.93292]
[1780069296965,33.35,74018.91,0.3,-0.11011,9e-05,11.93292]
[1780069297656,33.35,74016.37,0.3,-0.11034,9e-05,11.95045]
[1780069297872,33.35,74016.37,0.3,-0.11034,9e-05,11.95045]
[1780069298219,33.35,74016.37,0.3,-0.11034,9e-05,11.95045]
[1780069298725,33.35,74007.51,0.3,-0.11114,9e-05,12.01072]
[1780069300096,33.35,74004.11,0.3,-0.11145,9e-05,12.03404]
[1780069301781,33.36,73998.11,0.3,-0.11199,9e-05,12.07496]
[1780069301785,33.36,73987.64,0.3,-0.11294,9e-05,12.14658]
[1780069301914,33.36,73987.64,0.3,-0.11294,9e-05,12.14658]
[1780069305742,33.36,73990.66,0.3,-0.11268,9e-05,12.12734]
[1780069305792,33.36,73994.59,0.3,-0.11233,9e-05,12.10076]
[1780069310858,33.36,73996.55,0.3,-0.11216,9e-05,12.08808]
[1780069311194,33.36,73991.3,0.3,-0.11264,9e-05,12.1242]
[1780069311787,33.36,73977.66,0.3,-0.11388,9e-05,12.21701]
[1780069312337,33.36,73977.66,0.3,-0.11388,9e-05,12.21701]
[1780069312563,33.36,73977.66,0.3,-0.11388,9e-05,12.21701]
[1780069312732,33.36,73977.66,0.3,-0.11388,9e-05,12.21701]
[1780069312804,33.36,73934.79,0.3,-0.11784,9e-05,12.51001]
[1780069313001,33.36,73934.79,0.3,-0.11784,9e-05,12.51001]
[1780069313790,33.36,73934.82,0.3,-0.11784,9e-05,12.5099]
[1780069313953,33.36,73934.82,0.3,-0.11784,9e-05,12.5099]
[1780069314798,33.36,73934.68,0.3,-0.11785,9e-05,12.51075]
[1780069316811,33.36,73920.73,0.3,-0.11917,9e-05,12.60671]
[1780069317818,33.36,73907.7,0.3,-0.1204,9e-05,12.69629]
[1780069320439,33.36,73900.57,0.3,-0.12107,0.0001,12.74514]
[1780069320465,33.36,73900.57,0.3,-0.12107,0.0001,12.74514]
[1780069320844,33.36,73898.54,0.3,-0.12127,0.0001,12.75895]
[1780069322679,33.36,73895.32,0.3,-0.12157,0.0001,12.78094]
[1780069322864,33.36,73898.6,0.3,-0.12125,0.0001,12.75812]
[1780069323862,33.36,73913.89,0.3,-0.1198,9e-05,12.65293]
[1780069327188,33.36,73918.68,0.3,-0.11935,9e-05,12.61976]
[1780069328082,33.36,73918.35,0.3,-0.11938,9e-05,12.62203]
[1780069328934,33.36,73902.54,0.3,-0.12088,0.0001,12.73073]
[1780069330575,33.36,73894.47,0.3,-0.12164,0.0001,12.7856]
[1780069330666,33.36,73894.47,0.3,-0.12164,0.0001,12.7856]
[1780069330921,33.36,73895.55,0.3,-0.12153,0.0001,12.77791]
[1780069334530,33.36,73896.8,0.3,-0.1214,0.0001,12.76854]
[1780069335143,33.36,73897.96,0.3,-0.12129,0.0001,12.76032]
[1780069335974,33.36,73888.74,0.3,-0.12216,0.0001,12.82355]
[1780069336972,33.36,73884.17,0.3,-0.1226,0.0001,12.85472]
[1780069338088,33.35,73899.06,0.3,-0.12117,0.0001,12.75183]
[1780069338584,33.35,73899.06,0.3,-0.12117,0.0001,12.75183]
[1780069340899,33.35,73898.98,0.3,-0.12117,0.0001,12.75194]
[1780069341000,33.35,73879.78,0.3,-0.12301,0.0001,12.88396]
[1780069343052,33.35,73859.28,0.3,-0.12498,0.0001,13.02472]
[1780069343366,33.35,73859.28,0.3,-0.12498,0.0001,13.02472]
[1780069343660,33.35,73859.28,0.3,-0.12498,0.0001,13.02472]
[1780069343671,33.35,73859.28,0.3,-0.12498,0.0001,13.02472]
[1780069344032,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069344258,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069344279,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069344327,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069344369,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069344409,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069344635,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069344677,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069344696,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069344717,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069344746,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069344842,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069344870,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069344948,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069344992,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069345074,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069345085,33.35,73859.21,0.3,-0.12498,0.0001,13.02462]
[1780069345048,33.35,73857.71,0.3,-0.12512,0.0001,13.03448]
[1780069345117,33.35,73857.71,0.3,-0.12512,0.0001,13.03448]
[1780069345157,33.35,73857.71,0.3,-0.12512,0.0001,13.03448]
[1780069345176,33.35,73857.71,0.3,-0.12512,0.0001,13.03448]
[1780069345262,33.35,73857.71,0.3,-0.12512,0.0001,13.03448]
[1780069345283,33.35,73857.71,0.3,-0.12512,0.0001,13.03448]
[1780069345296,33.35,73857.71,0.3,-0.12512,0.0001,13.03448]
[1780069345326,33.35,73857.71,0.3,-0.12512,0.0001,13.03448]
[1780069346048,33.35,73857.5,0.3,-0.12513,0.0001,13.03534]
[1780069347461,33.35,73854.1,0.3,-0.12545,0.0001,13.05827]
[1780069347575,33.35,73854.1,0.3,-0.12545,0.0001,13.05827]
[1780069347682,33.35,73854.1,0.3,-0.12545,0.0001,13.05827]
[1780069347785,33.35,73854.1,0.3,-0.12545,0.0001,13.05827]
[1780069348019,33.35,73854.1,0.3,-0.12545,0.0001,13.05827]
[1780069348057,33.35,73854.1,0.3,-0.12545,0.0001,13.05827]
[1780069348076,33.35,73846.93,0.3,-0.12615,0.0001,13.10729]
[1780069348124,33.35,73846.93,0.3,-0.12615,0.0001,13.10729]
[1780069348134,33.35,73846.93,0.3,-0.12615,0.0001,13.10729]
[1780069348223,33.35,73846.93,0.3,-0.12615,0.0001,13.10729]
[1780069348225,33.35,73846.93,0.3,-0.12615,0.0001,13.10729]
[1780069348334,33.35,73846.93,0.3,-0.12615,0.0001,13.10729]
[1780069348573,33.35,73846.93,0.3,-0.12615,0.0001,13.10729]
[1780069348689,33.35,73846.93,0.3,-0.12615,0.0001,13.10729]
[1780069348731,33.35,73846.93,0.3,-0.12615,0.0001,13.10729]
[1780069349068,33.34,73832.94,0.3,-0.12752,0.0001,13.20362]
[1780069349734,33.34,73832.94,0.3,-0.12752,0.0001,13.20362]
[1780069350075,33.34,73831.19,0.3,-0.12768,0.0001,13.21526]
[1780069350570,33.34,73831.19,0.3,-0.12768,0.0001,13.21526]
[1780069350692,33.34,73831.19,0.3,-0.12768,0.0001,13.21526]
[1780069351052,33.34,73831.19,0.3,-0.12768,0.0001,13.21526]
[1780069351103,33.34,73838.41,0.3,-0.12693,0.0001,13.16071]
[1780069351149,33.34,73838.41,0.3,-0.12693,0.0001,13.16071]
[1780069352090,33.34,73838.41,0.3,-0.12692,0.0001,13.16017]
[1780069352488,33.34,73838.41,0.3,-0.12692,0.0001,13.16017]
[1780069352614,33.34,73838.41,0.3,-0.12692,0.0001,13.16017]
[1780069353101,33.34,73838.41,0.3,-0.12692,0.0001,13.16017]
[1780069353097,33.34,73836.92,0.3,-0.12706,0.0001,13.16998]
[1780069354102,33.34,73832.14,0.3,-0.12753,0.0001,13.20266]
[1780069355149,33.34,73827.51,0.3,-0.12798,0.0001,13.23426]
[1780069355156,33.34,73827.51,0.3,-0.12798,0.0001,13.23426]
[1780069355168,33.34,73827.51,0.3,-0.12798,0.0001,13.23426]
[1780069355973,33.34,73827.51,0.3,-0.12798,0.0001,13.23426]
[1780069357611,33.33,73819.1,0.3,-0.1288,0.0001,13.29152]
[1780069357724,33.33,73819.1,0.3,-0.1288,0.0001,13.29152]
[1780069357801,33.33,73819.1,0.3,-0.1288,0.0001,13.29152]
[1780069357932,33.33,73819.1,0.3,-0.1288,0.0001,13.29152]
[1780069358140,33.33,73807.72,0.3,-0.12993,0.0001,13.37026]
[1780069358788,33.33,73807.72,0.3,-0.12993,0.0001,13.37026]
[1780069358818,33.33,73807.72,0.3,-0.12993,0.0001,13.37026]
[1780069358955,33.33,73807.72,0.3,-0.12993,0.0001,13.37026]
[1780069358993,33.33,73807.72,0.3,-0.12993,0.0001,13.37026]
[1780069359147,33.33,73818.78,0.3,-0.12881,0.0001,13.2926]
[1780069360702,33.33,73824.7,0.3,-0.12822,0.0001,13.25083]
[1780069360803,33.33,73815.98,0.3,-0.12909,0.0001,13.3115]
[1780069362918,33.33,73804.41,0.3,-0.13021,0.0001,13.38985]
[1780069364607,33.33,73803.57,0.3,-0.13029,0.0001,13.39492]
[1780069364732,33.33,73803.57,0.3,-0.13029,0.0001,13.39492]
[1780069364811,33.32,73794.69,0.3,-0.13117,0.0001,13.45633]
[1780069365569,33.32,73794.69,0.3,-0.13117,0.0001,13.45633]
[1780069365651,33.32,73794.69,0.3,-0.13117,0.0001,13.45633]
[1780069365691,33.32,73784.04,0.3,-0.13225,0.0001,13.53068]
[1780069366583,33.32,73784.04,0.3,-0.13225,0.0001,13.53068]
[1780069366646,33.3,73785.53,0.3,-0.13196,0.0001,13.51018]
[1780069367352,33.3,73785.53,0.3,-0.13196,0.0001,13.51018]
[1780069368094,33.29,73788.66,0.3,-0.13151,0.0001,13.47918]
[1780069369164,33.27,73801.55,0.3,-0.13009,0.0001,13.3805]
[1780069374295,33.22,73793.75,0.3,-0.13054,0.0001,13.41087]
[1780069375955,33.19,73782.45,0.3,-0.13147,0.0001,13.47494]
[1780069380500,33.15,73760.07,0.3,-0.1335,0.0001,13.61366]
[1780069381636,33.13,73742.45,0.3,-0.1352,0.0001,13.72912]
[1780069383474,33.13,73737.31,0.3,-0.13572,0.0001,13.76463]
[1780069383767,33.13,73745.22,0.3,-0.13487,0.0001,13.70712]
[1780069388836,33.12,73740.84,0.3,-0.13529,0.0001,13.73545]
[1780069393377,33.1,73726.68,0.3,-0.13658,0.0001,13.82215]
[1780069395362,33.04,73716.03,0.3,-0.13727,0.00011,13.86821]
[1780069396900,33.04,73706.28,0.3,-0.1383,0.00011,13.93722]
[1780069397146,32.99,73702.59,0.3,-0.13839,0.00011,13.94249]
[1780069397417,32.99,73702.59,0.3,-0.13839,0.00011,13.94249]
[1780069397590,32.99,73702.59,0.3,-0.13839,0.00011,13.94249]
[1780069398046,32.99,73702.59,0.3,-0.13839,0.00011,13.94249]
[1780069398134,32.99,73702.59,0.3,-0.13839,0.00011,13.94249]
[1780069398203,32.97,73688.92,0.3,-0.13969,0.00011,14.02914]
[1780069398260,32.97,73688.92,0.3,-0.13969,0.00011,14.02914]
[1780069398267,32.97,73688.92,0.3,-0.13969,0.00011,14.02914]
[1780069398280,32.97,73688.92,0.3,-0.13969,0.00011,14.02914]
[1780069398310,32.97,73688.92,0.3,-0.13969,0.00011,14.02914]
[1780069398553,32.97,73688.92,0.3,-0.13969,0.00011,14.02914]
[1780069398728,32.97,73688.92,0.3,-0.13969,0.00011,14.02914]
[1780069398824,32.97,73688.92,0.3,-0.13969,0.00011,14.02914]
[1780069398865,32.95,73675.62,0.3,-0.14098,0.00011,14.11435]
[1780069402550,32.92,73669.22,0.3,-0.14144,0.00011,14.14418]
[1780069402659,32.9,73670.13,0.3,-0.14122,0.00011,14.12963]
[1780069404654,32.88,73675.04,0.3,-0.14054,0.00011,14.08417]
[1780069404689,32.88,73675.04,0.3,-0.14054,0.00011,14.08417]
[1780069404790,32.84,73669.51,0.3,-0.14084,0.00011,14.10361]
[1780069405298,32.84,73669.51,0.3,-0.14084,0.00011,14.10361]
[1780069405467,32.84,73669.51,0.3,-0.14084,0.00011,14.10361]
[1780069405803,32.84,73670.62,0.3,-0.14072,0.00011,14.09569]
[1780069406828,32.84,73670.62,0.3,-0.14072,0.00011,14.09569]
[1780069407033,32.84,73670.62,0.3,-0.14072,0.00011,14.09569]
[1780069407134,32.84,73670.62,0.3,-0.14072,0.00011,14.09569]
[1780069407142,32.8,73685.9,0.3,-0.13879,0.00011,13.96688]
[1780069407434,32.8,73685.9,0.3,-0.13879,0.00011,13.96688]
[1780069408324,32.8,73685.9,0.3,-0.13879,0.00011,13.96688]
[1780069408396,32.8,73685.9,0.3,-0.13879,0.00011,13.96688]
[1780069408582,32.78,73696.11,0.3,-0.13758,0.00011,13.88589]
[1780069410273,32.78,73701.48,0.3,-0.137,0.00011,13.84688]
[1780069412005,32.77,73719.92,0.3,-0.13493,0.0001,13.70495]
[1780069412524,32.77,73719.92,0.3,-0.13493,0.0001,13.70495]
[1780069412764,32.77,73719.92,0.3,-0.13493,0.0001,13.70495]
[1780069413216,32.77,73719.92,0.3,-0.13493,0.0001,13.70495]
[1780069413256,32.75,73744.61,0.3,-0.13222,0.0001,13.51907]
[1780069413339,32.75,73744.61,0.3,-0.13222,0.0001,13.51907]
[1780069413711,32.75,73744.61,0.3,-0.13222,0.0001,13.51907]
[1780069413875,32.75,73744.61,0.3,-0.13222,0.0001,13.51907]
[1780069413913,32.75,73744.61,0.3,-0.13222,0.0001,13.51907]
[1780069414032,32.75,73744.61,0.3,-0.13222,0.0001,13.51907]
[1780069414092,32.75,73746.53,0.3,-0.13201,0.0001,13.50465]
[1780069416015,32.75,73746.53,0.3,-0.13201,0.0001,13.50465]
[1780069416092,32.75,73746.53,0.3,-0.13201,0.0001,13.50465]
[1780069416184,32.75,73732.21,0.3,-0.13348,0.0001,13.6055]
[1780069416410,32.75,73732.21,0.3,-0.13348,0.0001,13.6055]
[1780069416453,32.75,73732.21,0.3,-0.13348,0.0001,13.6055]
[1780069416543,32.75,73732.21,0.3,-0.13348,0.0001,13.6055]
[1780069416851,32.75,73732.21,0.3,-0.13348,0.0001,13.6055]
[1780069416902,32.75,73732.21,0.3,-0.13348,0.0001,13.6055]
[1780069417229,32.75,73732.21,0.3,-0.13348,0.0001,13.6055]
[1780069417016,32.75,73716.39,0.3,-0.13513,0.00011,13.71784]
[1780069417266,32.75,73716.39,0.3,-0.13513,0.00011,13.71784]
[1780069417485,32.75,73716.39,0.3,-0.13513,0.00011,13.71784]
[1780069417678,32.75,73716.13,0.3,-0.13516,0.00011,13.7197]
[1780069419078,32.75,73716.13,0.3,-0.13516,0.00011,13.7197]
[1780069423080,32.71,73714.19,0.3,-0.13511,0.00011,13.71609]
[1780069423178,32.69,73719.26,0.3,-0.13447,0.0001,13.67238]
[1780069425267,32.69,73719.26,0.3,-0.13447,0.0001,13.67238]
[1780069425734,32.69,73723.31,0.3,-0.13403,0.0001,13.64213]
[1780069427090,32.67,73734.19,0.3,-0.13272,0.0001,13.55274]
[1780069427323,32.67,73734.19,0.3,-0.13272,0.0001,13.55274]
[1780069427749,32.67,73734.25,0.3,-0.1327,0.0001,13.55153]
[1780069429235,32.67,73734.25,0.3,-0.1327,0.0001,13.55153]
[1780069429369,32.67,73734.29,0.3,-0.1327,0.0001,13.55124]
[1780069431053,32.66,73732.42,0.3,-0.13287,0.0001,13.563]
[1780069431358,32.66,73730.86,0.3,-0.13302,0.0001,13.57333]
[1780069431776,32.66,73730.86,0.3,-0.13301,0.0001,13.57253]
[1780069434225,32.63,73711.23,0.3,-0.13482,0.00011,13.69537]
[1780069438840,32.62,73691.47,0.3,-0.13687,0.00011,13.83409]
[1780069439961,32.62,73672.14,0.3,-0.13893,0.00011,13.97184]
[1780069442028,32.61,73660.22,0.3,-0.14017,0.00011,14.05437]
[1780069443154,32.61,73660.22,0.3,-0.14017,0.00011,14.05437]
[1780069443206,32.59,73642.31,0.3,-0.14199,0.00011,14.17439]
[1780069443799,32.59,73642.31,0.3,-0.14199,0.00011,14.17439]
[1780069443915,32.59,73642.31,0.3,-0.14199,0.00011,14.17439]
[1780069444137,32.59,73639.92,0.3,-0.14225,0.00011,14.19159]
[1780069445665,32.59,73639.92,0.3,-0.14223,0.00011,14.19025]
[1780069446163,32.59,73638.77,0.3,-0.14236,0.00011,14.19853]
[1780069447488,32.59,73642.94,0.3,-0.14189,0.00011,14.16798]
[1780069447522,32.59,73642.94,0.3,-0.14189,0.00011,14.16798]
[1780069448229,32.59,73635.62,0.3,-0.14268,0.00011,14.21985]
[1780069448813,32.59,73635.62,0.3,-0.14268,0.00011,14.21985]
[1780069449157,32.59,73639.33,0.3,-0.14226,0.00011,14.19238]
[1780069454158,32.58,73640.27,0.3,-0.14211,0.00011,14.18238]
[1780069457181,32.51,73656.93,0.3,-0.13979,0.00011,14.02769]
[1780069458030,32.51,73656.93,0.3,-0.13979,0.00011,14.02769]
[1780069458062,32.51,73656.93,0.3,-0.13979,0.00011,14.02769]
[1780069458104,32.51,73656.93,0.3,-0.13979,0.00011,14.02769]
[1780069461016,32.49,73678.36,0.3,-0.13731,0.00011,13.86174]
[1780069462224,32.49,73678.36,0.3,-0.13731,0.00011,13.86174]
[1780069463159,32.48,73663.73,0.3,-0.13887,0.00011,13.96594]
[1780069466281,32.48,73663.25,0.3,-0.1389,0.00011,13.96805]
[1780069466365,32.48,73664.45,0.3,-0.13875,0.00011,13.95794]
[1780069468339,32.48,73665.98,0.3,-0.13857,0.00011,13.94619]
[1780069468493,32.48,73665.98,0.3,-0.13857,0.00011,13.94619]
[1780069468951,32.48,73665.98,0.3,-0.13857,0.00011,13.94619]
[1780069469079,32.48,73665.98,0.3,-0.13856,0.00011,13.94545]
[1780069471092,32.46,73675.49,0.3,-0.1374,0.00011,13.86582]
[1780069474635,32.45,73680.53,0.3,-0.13676,0.00011,13.82223]
[1780069475443,32.44,73683.2,0.3,-0.13646,0.00011,13.8019]
[1780069476139,32.44,73690.67,0.3,-0.13566,0.00011,13.7481]
[1780069481234,32.44,73681.39,0.3,-0.13662,0.00011,13.81292]
[1780069482814,32.44,73677.99,0.3,-0.13697,0.00011,13.83629]
[1780069483285,32.44,73665.81,0.3,-0.13827,0.00011,13.92353]
[1780069488303,32.43,73673.65,0.3,-0.13738,0.00011,13.86416]
[1780069488903,32.43,73673.88,0.3,-0.13735,0.00011,13.86185]
[1780069488912,32.43,73673.88,0.3,-0.13735,0.00011,13.86185]
[1780069489856,32.43,73673.17,0.3,-0.13742,0.00011,13.86634]
[1780069489887,32.43,73673.17,0.3,-0.13742,0.00011,13.86634]
[1780069489976,32.43,73673.17,0.3,-0.13742,0.00011,13.86634]
[1780069490092,32.43,73673.17,0.3,-0.13742,0.00011,13.86634]
[1780069490146,32.43,73673.17,0.3,-0.13742,0.00011,13.86634]
[1780069490247,32.43,73674.09,0.3,-0.1373,0.00011,13.85844]
[1780069492060,32.42,73674.22,0.3,-0.13728,0.00011,13.85713]
[1780069492217,32.42,73674.22,0.3,-0.13728,0.00011,13.85713]
[1780069492271,32.42,73677.21,0.3,-0.13696,0.00011,13.83557]
[1780069492671,32.42,73677.21,0.3,-0.13696,0.00011,13.83557]
[1780069492869,32.42,73677.21,0.3,-0.13696,0.00011,13.83557]
[1780069493136,32.42,73677.21,0.3,-0.13696,0.00011,13.83557]
[1780069493263,32.42,73707.54,0.3,-0.13372,0.00011,13.61593]
[1780069493591,32.42,73707.54,0.3,-0.13372,0.00011,13.61593]
[1780069493746,32.42,73707.54,0.3,-0.13372,0.00011,13.61593]
[1780069494318,32.42,73707.54,0.3,-0.13372,0.00011,13.61593]
[1780069494269,32.42,73719.65,0.3,-0.13244,0.0001,13.52813]
[1780069495590,32.42,73727.36,0.3,-0.13162,0.0001,13.47236]
[1780069496291,32.42,73729.81,0.3,-0.13136,0.0001,13.4544]
[1780069500701,32.42,73727.4,0.3,-0.1316,0.0001,13.47056]
[1780069500725,32.42,73727.4,0.3,-0.1316,0.0001,13.47056]
[1780069501334,32.42,73716.98,0.3,-0.13268,0.0001,13.54468]
[1780069506362,32.41,73718.87,0.3,-0.13245,0.0001,13.52917]
[1780069508491,32.41,73724.49,0.3,-0.13185,0.0001,13.48756]
[1780069508599,32.41,73724.49,0.3,-0.13185,0.0001,13.48756]
[1780069509385,32.41,73739.58,0.3,-0.13028,0.0001,13.37901]
[1780069512916,32.41,73741.34,0.3,-0.13009,0.0001,13.36602]
[1780069512988,32.41,73734.38,0.3,-0.13081,0.0001,13.41575]
[1780069518078,32.41,73736.71,0.3,-0.13055,0.0001,13.39819]
[1780069518642,32.4,73736.7,0.3,-0.13054,0.0001,13.39752]
[1780069518842,32.4,73736.7,0.3,-0.13054,0.0001,13.39752]
[1780069519120,32.4,73736.7,0.3,-0.13054,0.0001,13.39752]
[1780069519408,32.4,73715.99,0.3,-0.1327,0.0001,13.54605]
[1780069519500,32.4,73715.99,0.3,-0.1327,0.0001,13.54605]
[1780069519747,32.4,73715.99,0.3,-0.1327,0.0001,13.54605]
[1780069519810,32.4,73715.99,0.3,-0.1327,0.0001,13.54605]
[1780069519911,32.4,73703.45,0.3,-0.13402,0.00011,13.63627]
[1780069521403,32.4,73703.45,0.3,-0.13402,0.00011,13.63627]
[1780069521450,32.4,73703.45,0.3,-0.134,0.00011,13.63526]
[1780069521463,32.4,73703.45,0.3,-0.134,0.00011,13.63526]
[1780069521507,32.4,73703.45,0.3,-0.134,0.00011,13.63526]
[1780069521621,32.4,73703.45,0.3,-0.134,0.00011,13.63526]
[1780069521718,32.4,73701.11,0.3,-0.13424,0.00011,13.65153]
[1780069524527,32.4,73694.79,0.3,-0.13491,0.00011,13.69648]
[1780069525379,32.4,73693.22,0.3,-0.13505,0.00011,13.70655]
[1780069526024,32.4,73693.22,0.3,-0.13505,0.00011,13.70655]
[1780069526031,32.4,73693.22,0.3,-0.13505,0.00011,13.70655]
[1780069526047,32.4,73693.22,0.3,-0.13505,0.00011,13.70655]
[1780069526126,32.4,73683.8,0.3,-0.13604,0.00011,13.77343]
[1780069528047,32.4,73683.84,0.3,-0.13604,0.00011,13.77314]
[1780069528324,32.39,73685.87,0.3,-0.13581,0.00011,13.75802]
[1780069528654,32.39,73685.87,0.3,-0.13581,0.00011,13.75802]
[1780069528699,32.39,73685.87,0.3,-0.13581,0.00011,13.75802]
[1780069528773,32.39,73689.97,0.3,-0.13537,0.00011,13.72799]
[1780069534024,32.39,73692.8,0.3,-0.13502,0.00011,13.70243]
[1780069534106,32.39,73692.8,0.3,-0.13502,0.00011,13.70243]
[1780069534426,32.39,73682.79,0.3,-0.13608,0.00011,13.77384]
[1780069535346,32.39,73682.79,0.3,-0.13608,0.00011,13.77384]
[1780069535429,32.39,73672.64,0.3,-0.13716,0.00011,13.84669]
[1780069536721,32.39,73672.64,0.3,-0.13716,0.00011,13.84669]
[1780069536848,32.39,73672.64,0.3,-0.13716,0.00011,13.84669]
[1780069536950,32.39,73677.29,0.3,-0.13664,0.00011,13.81146]
[1780069538316,32.39,73677.29,0.3,-0.13664,0.00011,13.81146]
[1780069538375,32.39,73670.57,0.3,-0.13736,0.00011,13.85998]
[1780069539209,32.39,73670.57,0.3,-0.13736,0.00011,13.85998]
[1780069539270,32.39,73670.57,0.3,-0.13736,0.00011,13.85998]
[1780069539289,32.38,73666.86,0.3,-0.13775,0.00011,13.88623]
[1780069540376,32.38,73666.86,0.3,-0.13775,0.00011,13.88623]
[1780069540384,32.38,73660.36,0.3,-0.13844,0.00011,13.93259]
[1780069542436,32.38,73657.67,0.3,-0.13873,0.00011,13.95166]
[1780069542555,32.38,73661.59,0.3,-0.1383,0.00011,13.92288]
[1780069542656,32.38,73661.82,0.3,-0.13826,0.00011,13.92049]
[1780069544491,32.38,73662.35,0.3,-0.13819,0.00011,13.91597]
[1780069545362,32.38,73662.35,0.3,-0.13819,0.00011,13.91597]
[1780069546487,32.38,73664.92,0.3,-0.13791,0.00011,13.89671]
[1780069546610,32.36,73671.68,0.3,-0.13707,0.00011,13.84071]
[1780069547244,32.36,73671.68,0.3,-0.13707,0.00011,13.84071]
[1780069547297,32.36,73728.2,0.3,-0.13109,0.0001,13.43329]
[1780069547642,32.36,73728.2,0.3,-0.13109,0.0001,13.43329]
[1780069547649,32.36,73728.2,0.3,-0.13109,0.0001,13.43329]
[1780069548257,32.36,73728.2,0.3,-0.13109,0.0001,13.43329]
[1780069548320,32.36,73734.22,0.3,-0.13046,0.0001,13.38943]
[1780069548564,32.36,73734.22,0.3,-0.13046,0.0001,13.38943]
[1780069549071,32.36,73734.22,0.3,-0.13046,0.0001,13.38943]
[1780069549178,32.36,73736.8,0.3,-0.13019,0.0001,13.37044]
[1780069549616,32.36,73736.8,0.3,-0.13019,0.0001,13.37044]
[1780069549888,32.36,73736.8,0.3,-0.13019,0.0001,13.37044]
[1780069550072,32.36,73736.8,0.3,-0.13019,0.0001,13.37044]
[1780069550390,32.36,73736.8,0.3,-0.13019,0.0001,13.37044]
[1780069550158,32.36,73726.18,0.3,-0.13128,0.0001,13.44637]
[1780069550748,32.36,73726.18,0.3,-0.13128,0.0001,13.44637]
[1780069550937,32.36,73726.18,0.3,-0.13128,0.0001,13.44637]
[1780069551076,32.36,73726.18,0.3,-0.13128,0.0001,13.44637]
[1780069551176,32.36,73724.14,0.3,-0.13149,0.0001,13.46054]
[1780069553680,32.36,73722.85,0.3,-0.13162,0.0001,13.46918]
[1780069553749,32.36,73722.37,0.3,-0.13166,0.0001,13.4723]
[1780069559432,32.35,73730.47,0.3,-0.13079,0.0001,13.41248]
[1780069559444,32.35,73730.47,0.3,-0.13079,0.0001,13.41248]
[1780069559447,32.35,73730.47,0.3,-0.13079,0.0001,13.41248]
[1780069559479,32.35,73730.47,0.3,-0.13079,0.0001,13.41248]
[1780069560465,32.35,73727.71,0.3,-0.13107,0.0001,13.43128]
[1780069563474,32.35,73730.35,0.3,-0.13078,0.0001,13.41124]
[1780069563486,32.35,73730.35,0.3,-0.13078,0.0001,13.41124]
[1780069563162,32.35,73748.19,0.3,-0.12892,0.0001,13.28257]
[1780069563549,32.35,73748.19,0.3,-0.12892,0.0001,13.28257]
[1780069563618,32.35,73748.19,0.3,-0.12892,0.0001,13.28257]
[1780069563703,32.35,73748.19,0.3,-0.12892,0.0001,13.28257]
[1780069563836,32.35,73748.33,0.3,-0.1289,0.0001,13.2811]
[1780069565448,32.35,73748.33,0.3,-0.1289,0.0001,13.2811]
[1780069565455,32.35,73750.31,0.3,-0.12869,0.0001,13.26655]
[1780069565518,32.35,73750.31,0.3,-0.12869,0.0001,13.26655]
[1780069567133,32.35,73750.31,0.3,-0.12869,0.0001,13.26623]
[1780069567263,32.35,73750.31,0.3,-0.12869,0.0001,13.26623]
[1780069567344,32.35,73750.31,0.3,-0.12869,0.0001,13.26623]
[1780069567385,32.35,73744.99,0.3,-0.12923,0.0001,13.3041]
[1780069568945,32.35,73741.79,0.3,-0.12956,0.0001,13.32673]
[1780069569063,32.35,73741.79,0.3,-0.12956,0.0001,13.32673]
[1780069569216,32.35,73741.79,0.3,-0.12956,0.0001,13.32673]
[1780069569317,32.35,73741.79,0.3,-0.12956,0.0001,13.32673]
[1780069570560,32.34,73736.9,0.3,-0.13005,0.0001,13.36109]
[1780069571392,32.34,73725.95,0.3,-0.13119,0.0001,13.43937]
[1780069573144,32.34,73727.96,0.3,-0.13097,0.0001,13.42439]
[1780069573161,32.34,73727.96,0.3,-0.13097,0.0001,13.42439]
[1780069573224,32.34,73727.96,0.3,-0.13097,0.0001,13.42439]
[1780069573334,32.34,73727.96,0.3,-0.13097,0.0001,13.42439]
[1780069573430,32.34,73727.96,0.3,-0.13097,0.0001,13.42439]
[1780069573431,32.34,73726.61,0.3,-0.1311,0.0001,13.43354]
[1780069575384,32.34,73732.65,0.3,-0.13047,0.0001,13.38957]
[1780069575506,32.34,73733.18,0.3,-0.1304,0.0001,13.38473]
[1780069577444,32.34,73733.18,0.3,-0.1304,0.0001,13.38473]
[1780069577536,32.34,73731.68,0.3,-0.13054,0.0001,13.39484]
[1780069578943,32.34,73731.76,0.3,-0.13053,0.0001,13.39426]
[1780069579040,32.34,73731.76,0.3,-0.13053,0.0001,13.39426]
[1780069579521,32.34,73729.35,0.3,-0.13078,0.0001,13.41134]
[1780069579622,32.34,73729.35,0.3,-0.13078,0.0001,13.41134]
[1780069580074,32.34,73729.35,0.3,-0.13078,0.0001,13.41134]
[1780069580220,32.34,73729.35,0.3,-0.13078,0.0001,13.41134]
[1780069581550,32.33,73727.42,0.3,-0.13097,0.0001,13.42469]
[1780069581655,32.33,73727.42,0.3,-0.13097,0.0001,13.42469]
[1780069582034,32.33,73727.42,0.3,-0.13097,0.0001,13.42469]
[1780069582159,32.33,73727.42,0.3,-0.13097,0.0001,13.42469]
[1780069582414,32.33,73727.42,0.3,-0.13097,0.0001,13.42469]
[1780069582461,32.33,73734.3,0.3,-0.13026,0.0001,13.37491]
[1780069583413,32.33,73721.79,0.3,-0.13155,0.0001,13.46468]
[1780069583624,32.33,73721.79,0.3,-0.13155,0.0001,13.46468]
[1780069583983,32.33,73721.79,0.3,-0.13155,0.0001,13.46446]
[1780069585224,32.33,73721.79,0.3,-0.13155,0.0001,13.46446]
[1780069585335,32.33,73721.79,0.3,-0.13155,0.0001,13.46446]
[1780069585679,32.33,73721.71,0.3,-0.13156,0.0001,13.46469]
[1780069586132,32.33,73721.71,0.3,-0.13156,0.0001,13.46469]
[1780069587726,32.33,73726.21,0.3,-0.13108,0.0001,13.43161]
[1780069587795,32.33,73726.21,0.3,-0.13108,0.0001,13.43161]
[1780069589767,32.33,73729.79,0.3,-0.1307,0.0001,13.40529]
[1780069589819,32.33,73729.79,0.3,-0.1307,0.0001,13.40529]
[1780069591441,32.33,73728.57,0.3,-0.13082,0.0001,13.41382]
[1780069591504,32.33,73726.47,0.3,-0.131,0.0001,13.42454]
[1780069592467,32.33,73706.4,0.3,-0.1331,0.00011,13.56913]
[1780069593418,32.33,73706.4,0.3,-0.1331,0.00011,13.56913]
[1780069593432,32.33,73690.19,0.3,-0.13482,0.00011,13.68584]
[1780069593640,32.33,73690.19,0.3,-0.13482,0.00011,13.68584]
[1780069593832,32.33,73690.19,0.3,-0.13482,0.00011,13.68584]
[1780069593909,32.33,73690.19,0.3,-0.13482,0.00011,13.68584]
[1780069594349,32.33,73690.19,0.3,-0.13482,0.00011,13.68584]
[1780069594404,32.33,73690.19,0.3,-0.13482,0.00011,13.68584]
[1780069594476,32.33,73690.3,0.3,-0.1348,0.00011,13.68459]
[1780069594737,32.33,73690.3,0.3,-0.1348,0.00011,13.68459]
[1780069595076,32.33,73690.3,0.3,-0.1348,0.00011,13.68459]
[1780069599795,32.32,73685.53,0.3,-0.13528,0.00011,13.71722]
[1780069599848,32.32,73685.53,0.3,-0.13528,0.00011,13.71722]
[1780069601692,32.32,73684.42,0.3,-0.13539,0.00011,13.7249]
[1780069601728,32.32,73684.42,0.3,-0.13539,0.00011,13.7249]
[1780069601782,32.32,73684.42,0.3,-0.13539,0.00011,13.7249]
[1780069602161,32.32,73684.42,0.3,-0.13539,0.00011,13.7249]
[1780069602252,32.32,73678.48,0.3,-0.13603,0.00011,13.76773]
[1780069604550,32.32,73681.44,0.3,-0.1357,0.00011,13.74601]
[1780069605148,32.32,73679.84,0.3,-0.13587,0.00011,13.75745]
[1780069606164,32.32,73679.84,0.3,-0.13587,0.00011,13.75745]
[1780069608529,32.32,73696.34,0.3,-0.13411,0.00011,13.63777]
[1780069610379,32.32,73696.97,0.3,-0.13403,0.00011,13.63262]
[1780069610464,32.32,73699.0,0.3,-0.13381,0.00011,13.61742]
[1780069616220,32.31,73693.73,0.3,-0.13434,0.00011,13.65317]
[1780069621221,32.31,73702.78,0.3,-0.13335,0.00011,13.58556]
[1780069621318,32.31,73694.43,0.3,-0.13422,0.00011,13.64536]
[1780069623635,32.31,73690.27,0.3,-0.13465,0.00011,13.67461]
[1780069624576,32.31,73682.76,0.3,-0.13545,0.00011,13.72856]
[1780069625445,32.31,73682.76,0.3,-0.13545,0.00011,13.72856]
[1780069625498,32.31,73686.76,0.3,-0.13502,0.00011,13.69956]
[1780069627422,32.31,73697.32,0.3,-0.13389,0.00011,13.62273]
[1780069631956,32.3,73699.92,0.3,-0.13359,0.00011,13.60198]
[1780069632554,32.3,73683.63,0.3,-0.13532,0.00011,13.71938]
[1780069632995,32.3,73683.63,0.3,-0.13532,0.00011,13.71938]
[1780069633003,32.3,73683.63,0.3,-0.13532,0.00011,13.71938]
[1780069633520,32.3,73674.57,0.3,-0.13628,0.00011,13.78459]
[1780069635081,32.3,73671.32,0.3,-0.13662,0.00011,13.80769]
[1780069635101,32.3,73671.32,0.3,-0.13662,0.00011,13.80769]
[1780069635110,32.3,73671.32,0.3,-0.13662,0.00011,13.80769]
[1780069637162,32.3,73672.4,0.3,-0.1365,0.00011,13.79962]
[1780069637175,32.3,73672.4,0.3,-0.1365,0.00011,13.79962]
[1780069637456,32.3,73672.4,0.3,-0.1365,0.00011,13.79962]
[1780069637469,32.3,73672.4,0.3,-0.1365,0.00011,13.79962]
[1780069637470,32.3,73652.8,0.3,-0.13861,0.00011,13.94129]
[1780069638456,32.3,73652.8,0.3,-0.13861,0.00011,13.94129]
[1780069638520,32.3,73652.8,0.3,-0.13861,0.00011,13.94129]
[1780069638516,32.3,73650.68,0.3,-0.13884,0.00011,13.95641]
[1780069639392,32.3,73650.68,0.3,-0.13884,0.00011,13.95641]
[1780069639473,32.3,73650.68,0.3,-0.13884,0.00011,13.95641]
[1780069639476,32.3,73656.61,0.3,-0.13819,0.00011,13.91299]
[1780069641012,32.3,73656.13,0.3,-0.13824,0.00011,13.91602]
[1780069641148,32.3,73656.13,0.3,-0.13824,0.00011,13.91602]
[1780069643278,32.29,73648.49,0.3,-0.13906,0.00011,13.97063]
[1780069643398,32.29,73648.49,0.3,-0.13906,0.00011,13.97063]
[1780069645337,32.29,73644.2,0.3,-0.13951,0.00011,14.00081]
[1780069645485,32.29,73644.2,0.3,-0.13951,0.00011,14.00081]
[1780069647395,32.29,73641.87,0.3,-0.13975,0.00011,14.01674]
[1780069647508,32.29,73641.87,0.3,-0.13975,0.00011,14.01674]
[1780069647851,32.29,73641.19,0.3,-0.13982,0.00011,14.02116]
[1780069647980,32.29,73641.19,0.3,-0.13982,0.00011,14.02116]
[1780069649439,32.29,73644.16,0.3,-0.13948,0.00011,13.9991]
[1780069649546,32.29,73644.16,0.3,-0.13948,0.00011,13.9991]
[1780069650908,32.29,73642.84,0.3,-0.13961,0.00011,14.00772]
[1780069651048,32.29,73642.84,0.3,-0.13961,0.00011,14.00772]
[1780069651508,32.29,73642.84,0.3,-0.13961,0.00011,14.00772]
[1780069651649,32.29,73641.5,0.3,-0.13972,0.00011,14.01306]
[1780069653579,32.28,73641.5,0.3,-0.13972,0.00011,14.01258]
[1780069653702,32.28,73639.32,0.3,-0.13995,0.00011,14.02791]
[1780069655641,32.28,73634.75,0.3,-0.14043,0.00011,14.06002]
[1780069655830,32.28,73634.75,0.3,-0.14043,0.00011,14.06002]
[1780069657690,32.28,73644.25,0.3,-0.13938,0.00011,13.98998]
[1780069657830,32.28,73644.25,0.3,-0.13938,0.00011,13.98998]
[1780069658507,32.28,73644.25,0.3,-0.13938,0.00011,13.98998]
[1780069658648,32.28,73647.54,0.3,-0.13901,0.00011,13.96565]
[1780069659745,32.28,73650.9,0.3,-0.13864,0.00011,13.94085]
[1780069659938,32.28,73650.9,0.3,-0.13864,0.00011,13.94085]
[1780069660595,32.28,73650.9,0.3,-0.13864,0.00011,13.94085]
[1780069660708,32.28,73655.75,0.3,-0.13811,0.00011,13.90528]
[1780069661556,32.28,73663.42,0.3,-0.13727,0.00011,13.84935]
[1780069661806,32.28,73663.42,0.3,-0.13727,0.00011,13.84935]
[1780069662183,32.28,73663.42,0.3,-0.13727,0.00011,13.84935]
[1780069662481,32.28,73663.42,0.3,-0.13727,0.00011,13.84935]
[1780069662528,32.28,73663.42,0.3,-0.13727,0.00011,13.84935]
[1780069662588,32.27,73664.71,0.3,-0.13713,0.00011,13.83949]
[1780069663175,32.27,73664.71,0.3,-0.13713,0.00011,13.83949]
[1780069663397,32.27,73664.71,0.3,-0.13713,0.00011,13.83949]
[1780069663414,32.27,73664.71,0.3,-0.13713,0.00011,13.83949]
[1780069668780,32.27,73668.63,0.3,-0.13667,0.00011,13.80876]
[1780069668823,32.27,73668.63,0.3,-0.13667,0.00011,13.80876]
[1780069669617,32.27,73668.18,0.3,-0.13671,0.00011,13.81155]
[1780069670046,32.27,73668.18,0.3,-0.13671,0.00011,13.81155]
[1780069670052,32.27,73668.18,0.3,-0.13671,0.00011,13.81155]
[1780069670058,32.27,73668.18,0.3,-0.13671,0.00011,13.81155]
[1780069670630,32.27,73661.77,0.3,-0.1374,0.00011,13.85752]
[1780069671066,32.27,73661.77,0.3,-0.1374,0.00011,13.85752]
[1780069672077,32.27,73661.77,0.3,-0.13739,0.00011,13.85698]
[1780069672085,32.27,73661.77,0.3,-0.13739,0.00011,13.85698]
[1780069672093,32.27,73661.77,0.3,-0.13739,0.00011,13.85698]
[1780069672638,32.27,73662.22,0.3,-0.13733,0.00011,13.85318]
[1780069676192,32.26,73659.86,0.3,-0.13757,0.00011,13.86875]
[1780069676203,32.26,73659.86,0.3,-0.13757,0.00011,13.86875]
[1780069676231,32.26,73659.86,0.3,-0.13757,0.00011,13.86875]
[1780069676576,32.26,73660.44,0.3,-0.1375,0.00011,13.86427]
[1780069678262,32.26,73660.44,0.3,-0.1375,0.00011,13.86427]
[1780069678584,32.26,73663.08,0.3,-0.13721,0.00011,13.8446]
[1780069680325,32.26,73662.04,0.3,-0.13731,0.00011,13.85189]
[1780069680348,32.26,73662.04,0.3,-0.13731,0.00011,13.85189]
[1780069680360,32.26,73660.51,0.3,-0.13748,0.00011,13.86274]
[1780069684299,32.26,73665.07,0.3,-0.13698,0.00011,13.82912]
[1780069684608,32.26,73665.07,0.3,-0.13698,0.00011,13.82912]
[1780069684624,32.26,73681.35,0.3,-0.13522,0.00011,13.71032]
[1780069684872,32.26,73692.33,0.3,-0.13405,0.00011,13.63087]
[1780069686918,32.26,73695.69,0.3,-0.13368,0.00011,13.60577]
[1780069688656,32.25,73695.69,0.3,-0.13367,0.00011,13.60532]
[1780069689871,32.25,73701.91,0.3,-0.133,0.00011,13.55944]
[1780069690017,32.25,73701.91,0.3,-0.133,0.00011,13.55944]
[1780069691307,32.25,73703.82,0.3,-0.13279,0.00011,13.54525]
[1780069692606,32.25,73707.62,0.3,-0.13239,0.00011,13.51741]
[1780069693244,32.25,73715.29,0.3,-0.13158,0.0001,13.46168]
[1780069696424,32.25,73701.38,0.3,-0.13303,0.00011,13.56155]
[1780069696431,32.25,73701.38,0.3,-0.13303,0.00011,13.56155]
[1780069696630,32.25,73701.38,0.3,-0.13303,0.00011,13.56155]
[1780069696518,32.25,73700.89,0.3,-0.13307,0.00011,13.56426]
[1780069697273,32.25,73679.88,0.3,-0.1353,0.00011,13.71606]
[1780069702957,32.25,73682.63,0.3,-0.13499,0.00011,13.69502]
[1780069702964,32.25,73682.63,0.3,-0.13499,0.00011,13.69502]
[1780069703197,32.24,73682.94,0.3,-0.13495,0.00011,13.69214]
[1780069708283,32.24,73691.43,0.3,-0.13403,0.00011,13.62978]
[1780069710398,32.24,73699.71,0.3,-0.13314,0.00011,13.56895]
[1780069711134,32.24,73702.74,0.3,-0.13282,0.00011,13.54659]
[1780069711586,32.24,73702.74,0.3,-0.13282,0.00011,13.54659]
[1780069711625,32.24,73716.15,0.3,-0.13137,0.0001,13.44542]
[1780069716242,32.24,73723.59,0.3,-0.13058,0.0001,13.39072]
[1780069719239,32.24,73724.98,0.3,-0.13042,0.0001,13.38]
[1780069719636,32.24,73727.29,0.3,-0.13018,0.0001,13.36313]
[1780069724706,32.23,73731.49,0.3,-0.12974,0.0001,13.3323]
[1780069729721,32.23,73728.79,0.3,-0.13001,0.0001,13.35099]
[1780069734727,32.23,73725.73,0.3,-0.13031,0.0001,13.37225]
[1780069739785,32.23,73727.57,0.3,-0.13011,0.0001,13.35834]
[1780069744847,32.23,73729.49,0.3,-0.1299,0.0001,13.34388]
[1780069749852,32.23,73730.46,0.3,-0.1298,0.0001,13.33637]
[1780069754874,32.23,73735.88,0.3,-0.12923,0.0001,13.29674]
[1780069754905,32.23,73735.88,0.3,-0.12923,0.0001,13.29674]
[1780069755157,32.23,73735.88,0.3,-0.12923,0.0001,13.29674]
[1780069755243,32.23,73735.88,0.3,-0.12923,0.0001,13.29674]
[1780069756426,32.23,73735.88,0.3,-0.12923,0.0001,13.29674]
[1780069756533,32.23,73735.88,0.3,-0.12923,0.0001,13.29674]
[1780069758486,32.23,73745.26,0.3,-0.12826,0.0001,13.22909]
[1780069758578,32.23,73745.26,0.3,-0.12826,0.0001,13.22909]
[1780069758817,32.23,73746.83,0.3,-0.12809,0.0001,13.21782]
[1780069758927,32.23,73746.83,0.3,-0.12809,0.0001,13.21782]
[1780069759928,32.23,73749.82,0.3,-0.12779,0.0001,13.19634]
[1780069759996,32.23,73749.82,0.3,-0.12779,0.0001,13.19634]
[1780069760509,32.23,73749.82,0.3,-0.12779,0.0001,13.19634]
[1780069760594,32.23,73749.82,0.3,-0.12779,0.0001,13.19634]
[1780069762571,32.23,73745.46,0.3,-0.12824,0.0001,13.22783]
[1780069762652,32.23,73745.46,0.3,-0.12824,0.0001,13.22783]
[1780069764624,32.23,73747.02,0.3,-0.12808,0.0001,13.21665]
[1780069764720,32.23,73747.02,0.3,-0.12808,0.0001,13.21665]
[1780069766693,32.23,73749.65,0.3,-0.12781,0.0001,13.19781]
[1780069766871,32.23,73748.94,0.3,-0.12788,0.0001,13.20296]
[1780069768758,32.23,73749.82,0.3,-0.12779,0.0001,13.19673]
[1780069768877,32.23,73749.82,0.3,-0.12779,0.0001,13.19673]
[1780069770817,32.23,73751.95,0.3,-0.12758,0.0001,13.18154]
[1780069770947,32.23,73751.95,0.3,-0.12758,0.0001,13.18154]
[1780069772874,32.23,73752.83,0.3,-0.12746,0.0001,13.17147]
[1780069773007,32.23,73752.83,0.3,-0.12746,0.0001,13.17147]
[1780069774934,32.23,73753.29,0.3,-0.12741,0.0001,13.1683]
[1780069775070,32.23,73753.29,0.3,-0.12741,0.0001,13.1683]
[1780069776991,32.23,73751.69,0.3,-0.12758,0.0001,13.17992]
[1780069777749,32.23,73753.62,0.3,-0.12738,0.0001,13.16608]
[1780069781663,32.23,73736.98,0.3,-0.1291,0.0001,13.28627]
[1780069786288,32.23,73740.06,0.3,-0.12879,0.0001,13.26481]
[1780069786347,32.23,73740.06,0.3,-0.12879,0.0001,13.26481]
[1780069786370,32.23,73740.06,0.3,-0.12879,0.0001,13.26481]
[1780069786541,32.23,73743.55,0.3,-0.12844,0.0001,13.23989]
[1780069787257,32.23,73743.55,0.3,-0.12844,0.0001,13.23989]
[1780069787402,32.23,73743.55,0.3,-0.12844,0.0001,13.23989]
[1780069787889,32.23,73748.45,0.3,-0.12793,0.0001,13.20458]
[1780069788035,32.23,73748.45,0.3,-0.12793,0.0001,13.20458]
[1780069790488,32.23,73762.35,0.3,-0.12651,0.0001,13.10488]
[1780069791370,32.23,73762.35,0.3,-0.12651,0.0001,13.10488]
[1780069791462,32.23,73762.35,0.3,-0.12651,0.0001,13.10488]
[1780069793453,32.23,73760.67,0.3,-0.12668,0.0001,13.11719]
[1780069793566,32.23,73760.67,0.3,-0.12668,0.0001,13.11719]
[1780069795485,32.23,73761.63,0.3,-0.12659,0.0001,13.11054]
[1780069795560,32.23,73761.63,0.3,-0.12659,0.0001,13.11054]
[1780069796294,32.23,73769.77,0.3,-0.12576,0.0001,13.05227]
[1780069796410,32.23,73769.77,0.3,-0.12576,0.0001,13.05227]
[1780069797564,32.23,73769.77,0.3,-0.12577,0.0001,13.05247]
[1780069797687,32.23,73769.77,0.3,-0.12577,0.0001,13.05247]
[1780069799600,32.23,73773.36,0.3,-0.12541,0.0001,13.02717]
[1780069799707,32.23,73773.36,0.3,-0.12541,0.0001,13.02717]
[1780069801686,32.23,73772.83,0.3,-0.12547,0.0001,13.03138]
[1780069801752,32.23,73772.83,0.3,-0.12547,0.0001,13.03138]
[1780069803375,32.24,73771.76,0.3,-0.12558,0.0001,13.03948]
[1780069803486,32.24,73771.76,0.3,-0.12558,0.0001,13.03948]
[1780069805772,32.24,73769.21,0.3,-0.12585,0.0001,13.05817]
[1780069805837,32.24,73769.21,0.3,-0.12585,0.0001,13.05835]
[1780069807839,32.24,73769.2,0.3,-0.12586,0.0001,13.05878]
[1780069807935,32.24,73769.2,0.3,-0.12586,0.0001,13.05878]
[1780069809888,32.24,73770.09,0.3,-0.12577,0.0001,13.05276]
[1780069809979,32.24,73770.09,0.3,-0.12577,0.0001,13.05276]
[1780069811930,32.24,73769.11,0.3,-0.12587,0.0001,13.06014]
[1780069812042,32.24,73769.11,0.3,-0.12587,0.0001,13.06014]
[1780069813401,32.24,73769.54,0.3,-0.12583,0.0001,13.05724]
[1780069813557,32.24,73769.54,0.3,-0.12583,0.0001,13.05724]
[1780069814003,32.24,73769.92,0.3,-0.1258,0.0001,13.05469]
[1780069814110,32.24,73769.92,0.3,-0.1258,0.0001,13.05469]
[1780069815575,32.24,73769.92,0.3,-0.1258,0.0001,13.05488]
[1780069815694,32.24,73769.92,0.3,-0.1258,0.0001,13.05488]
[1780069815727,32.24,73769.92,0.3,-0.1258,0.0001,13.05488]
[1780069815825,32.24,73777.58,0.3,-0.12502,0.0001,12.99993]
[1780069816133,32.24,73777.58,0.3,-0.12502,0.0001,12.99993]
[1780069816672,32.24,73777.51,0.3,-0.12503,0.0001,13.00065]
[1780069818904,32.24,73783.71,0.3,-0.12442,0.0001,12.95694]
[1780069819706,32.24,73783.99,0.3,-0.12439,0.0001,12.95505]
[1780069821720,32.24,73767.89,0.3,-0.12603,0.0001,13.07095]
[1780069825749,32.24,73749.24,0.3,-0.12794,0.0001,13.20542]
[1780069826416,32.24,73749.24,0.3,-0.12794,0.0001,13.20542]
[1780069826756,32.24,73739.12,0.3,-0.12899,0.0001,13.27856]
[1780069827386,32.24,73739.12,0.3,-0.12899,0.0001,13.27856]
[1780069827799,32.24,73731.89,0.3,-0.12974,0.0001,13.33084]
[1780069828267,32.24,73731.89,0.3,-0.12974,0.0001,13.33084]
[1780069828772,32.25,73731.89,0.3,-0.12974,0.0001,13.33117]
[1780069831792,32.25,73715.76,0.3,-0.1314,0.0001,13.44378]
[1780069834833,32.24,73705.24,0.3,-0.1325,0.00011,13.51956]
[1780069839864,32.24,73706.57,0.3,-0.13236,0.00011,13.50961]
[1780069841878,32.24,73717.03,0.3,-0.13126,0.0001,13.43398]
[1780069845905,32.24,73729.03,0.3,-0.13001,0.0001,13.34769]
[1780069849936,32.25,73718.08,0.3,-0.13116,0.0001,13.42725]
[1780069854968,32.25,73715.18,0.3,-0.13147,0.0001,13.44846]
[1780069859460,32.25,73716.2,0.3,-0.13136,0.0001,13.44115]
[1780069859656,32.25,73716.2,0.3,-0.13136,0.0001,13.44115]
[1780069859659,32.25,73717.48,0.3,-0.13123,0.0001,13.43195]
[1780069861116,32.25,73717.7,0.3,-0.1312,0.0001,13.43037]
[1780069861199,32.25,73717.7,0.3,-0.1312,0.0001,13.43037]
[1780069861297,32.25,73717.7,0.3,-0.1312,0.0001,13.43037]
[1780069861345,32.25,73717.7,0.3,-0.1312,0.0001,13.43037]
[1780069861360,32.25,73717.7,0.3,-0.1312,0.0001,13.43037]
[1780069861483,32.25,73717.7,0.3,-0.1312,0.0001,13.43037]
[1780069861527,32.25,73720.65,0.3,-0.1309,0.0001,13.40911]
[1780069866648,32.25,73723.48,0.3,-0.1306,0.0001,13.38894]
[1780069867490,32.25,73725.47,0.3,-0.1304,0.0001,13.37468]
[1780069867548,32.25,73722.1,0.3,-0.13075,0.0001,13.39911]
[1780069870644,32.25,73703.66,0.3,-0.13269,0.00011,13.53244]
[1780069876803,32.25,73708.1,0.3,-0.13221,0.00011,13.4999]
[1780069876815,32.25,73720.6,0.3,-0.1309,0.0001,13.40958]
[1780069882881,32.25,73715.54,0.3,-0.13143,0.0001,13.44632]
[1780069884807,32.25,73703.05,0.3,-0.13275,0.00011,13.53642]
[1780069890554,32.25,73707.72,0.3,-0.13225,0.00011,13.50217]
[1780069896284,32.25,73706.1,0.3,-0.13238,0.00011,13.50958]
[1780069901311,32.24,73705.62,0.3,-0.13243,0.00011,13.51271]
[1780069906348,32.24,73696.09,0.3,-0.13342,0.00011,13.5808]
[1780069911380,32.24,73700.5,0.3,-0.13295,0.00011,13.54816]
[1780069912957,32.24,73687.66,0.3,-0.13431,0.00011,13.64092]
[1780069913892,32.24,73677.12,0.3,-0.13543,0.00011,13.71716]
[1780069914835,32.24,73677.12,0.3,-0.13543,0.00011,13.71716]
[1780069914904,32.24,73677.12,0.3,-0.13543,0.00011,13.71716]
[1780069914925,32.24,73672.44,0.3,-0.13593,0.00011,13.75093]
[1780069915038,32.24,73672.44,0.3,-0.13593,0.00011,13.75093]
[1780069915955,32.24,73668.55,0.3,-0.13634,0.00011,13.77899]
[1780069919486,32.24,73667.95,0.3,-0.1364,0.00011,13.78301]
[1780069919578,32.24,73667.95,0.3,-0.1364,0.00011,13.78301]
[1780069919646,32.24,73666.81,0.3,-0.13652,0.00011,13.79095]
[1780069921009,32.24,73666.81,0.3,-0.13652,0.00011,13.79095]
[1780069921078,32.24,73666.97,0.3,-0.1365,0.00011,13.78961]
[1780069921454,32.24,73666.45,0.3,-0.13656,0.00011,13.79338]
[1780069923051,32.24,73666.35,0.3,-0.13656,0.00011,13.79374]
[1780069923070,32.24,73666.35,0.3,-0.13656,0.00011,13.79374]
[1780069923132,32.24,73666.35,0.3,-0.13656,0.00011,13.79374]
[1780069923860,32.24,73666.35,0.3,-0.13656,0.00011,13.79374]
[1780069923962,32.24,73660.24,0.3,-0.13722,0.00011,13.83788]
[1780069925160,32.24,73660.24,0.3,-0.13722,0.00011,13.83788]
[1780069925230,32.24,73660.24,0.3,-0.13722,0.00011,13.83788]
[1780069926446,32.24,73652.44,0.3,-0.13806,0.00011,13.89396]
[1780069926582,32.24,73652.44,0.3,-0.13806,0.00011,13.89396]
[1780069929010,32.23,73671.14,0.3,-0.13603,0.00011,13.75744]
[1780069934551,32.23,73674.11,0.3,-0.1357,0.00011,13.73515]
[1780069935045,32.23,73674.11,0.3,-0.1357,0.00011,13.73515]
[1780069935291,32.23,73674.11,0.3,-0.1357,0.00011,13.73515]
[1780069935477,32.23,73674.11,0.3,-0.1357,0.00011,13.73515]
[1780069935670,32.23,73674.11,0.3,-0.1357,0.00011,13.73515]
[1780069935907,32.23,73691.65,0.3,-0.13382,0.00011,13.60765]
[1780069936244,32.23,73691.65,0.3,-0.13382,0.00011,13.60765]
[1780069936307,32.23,73691.65,0.3,-0.13382,0.00011,13.60765]
[1780069937084,32.23,73691.65,0.3,-0.13382,0.00011,13.60765]
[1780069937094,32.23,73691.65,0.3,-0.13382,0.00011,13.60765]
[1780069937185,32.23,73691.65,0.3,-0.13382,0.00011,13.60765]
[1780069937214,32.23,73691.65,0.3,-0.13382,0.00011,13.60765]
[1780069937280,32.23,73691.65,0.3,-0.13382,0.00011,13.60765]
[1780069937316,32.23,73691.65,0.3,-0.13382,0.00011,13.60765]
[1780069937436,32.23,73691.65,0.3,-0.13382,0.00011,13.60765]
[1780069937664,32.23,73696.72,0.3,-0.13328,0.00011,13.57097]
[1780069939241,32.23,73696.72,0.3,-0.13327,0.00011,13.57046]
[1780069939272,32.23,73696.72,0.3,-0.13327,0.00011,13.57046]
[1780069939393,32.23,73696.72,0.3,-0.13327,0.00011,13.57046]
[1780069939586,32.23,73689.36,0.3,-0.13405,0.00011,13.62365]
[1780069944623,32.23,73688.52,0.3,-0.13414,0.00011,13.62952]
[1780069945604,32.23,73688.52,0.3,-0.13414,0.00011,13.62952]
[1780069947728,32.23,73679.85,0.3,-0.13506,0.00011,13.69207]
[1780069947875,32.23,73679.85,0.3,-0.13506,0.00011,13.69207]
[1780069947908,32.23,73677.63,0.3,-0.13529,0.00011,13.70794]
[1780069949767,32.23,73677.63,0.3,-0.13529,0.00011,13.70782]
[1780069950033,32.23,73670.25,0.3,-0.13608,0.00011,13.76132]
[1780069951809,32.23,73670.71,0.3,-0.136,0.00011,13.75391]
[1780069951818,32.23,73670.71,0.3,-0.136,0.00011,13.75391]
[1780069951934,32.23,73670.71,0.3,-0.136,0.00011,13.75391]
[1780069951965,32.23,73670.47,0.3,-0.13603,0.00011,13.75546]
[1780069953847,32.23,73670.47,0.3,-0.13602,0.00011,13.75527]
[1780069954049,32.23,73671.11,0.3,-0.13595,0.00011,13.75044]
[1780069955934,32.23,73671.58,0.3,-0.1359,0.00011,13.74668]
[1780069955943,32.23,73671.58,0.3,-0.1359,0.00011,13.74668]
[1780069955952,32.23,73671.58,0.3,-0.1359,0.00011,13.74668]
[1780069957133,32.23,73669.14,0.3,-0.13616,0.00011,13.7642]
[1780069957150,32.23,73669.14,0.3,-0.13616,0.00011,13.7642]
[1780069957977,32.23,73669.14,0.3,-0.13616,0.00011,13.7642]
[1780069957988,32.23,73669.14,0.3,-0.13616,0.00011,13.7642]
[1780069958719,32.23,73662.66,0.3,-0.13685,0.00011,13.81084]
[1780069960026,32.23,73662.66,0.3,-0.13685,0.00011,13.81084]
[1780069960031,32.23,73661.21,0.3,-0.137,0.00011,13.8211]
[1780069962945,32.23,73663.78,0.3,-0.13672,0.00011,13.80192]
[1780069963037,32.23,73663.78,0.3,-0.13672,0.00011,13.80192]
[1780069963660,32.22,73672.59,0.3,-0.13576,0.00011,13.73753]
[1780069963758,32.22,73672.59,0.3,-0.13576,0.00011,13.73753]
[1780069964135,32.22,73672.43,0.3,-0.13578,0.00011,13.73869]
[1780069964251,32.22,73672.43,0.3,-0.13578,0.00011,13.73869]
[1780069966200,32.22,73680.39,0.3,-0.13491,0.00011,13.68015]
[1780069966288,32.22,73680.39,0.3,-0.13491,0.00011,13.68015]
[1780069967399,32.22,73679.6,0.3,-0.13499,0.00011,13.68554]
[1780069967520,32.22,73679.6,0.3,-0.13499,0.00011,13.68554]
[1780069968271,32.22,73679.75,0.3,-0.13498,0.00011,13.68439]
[1780069968368,32.22,73679.75,0.3,-0.13498,0.00011,13.68439]
[1780069970319,32.22,73675.65,0.3,-0.13541,0.00011,13.71401]
[1780069970401,32.22,73675.65,0.3,-0.13541,0.00011,13.71401]
[1780069972375,32.22,73675.65,0.3,-0.13541,0.00011,13.71377]
[1780069972441,32.22,73675.65,0.3,-0.13541,0.00011,13.71377]
[1780069974500,32.22,73674.47,0.3,-0.13553,0.00011,13.72194]
[1780069974832,32.22,73674.47,0.3,-0.13553,0.00011,13.72194]
[1780069974856,32.22,73661.25,0.3,-0.13695,0.00011,13.81771]
[1780069976523,32.22,73661.05,0.3,-0.13697,0.00011,13.8189]
[1780069976660,32.22,73661.05,0.3,-0.13697,0.00011,13.8189]
[1780069978547,32.22,73651.39,0.3,-0.138,0.00011,13.88833]
[1780069978619,32.22,73651.39,0.3,-0.138,0.00011,13.88833]
[1780069980630,32.22,73651.96,0.3,-0.13794,0.00011,13.88388]
[1780069980773,32.22,73651.96,0.3,-0.13794,0.00011,13.88388]
[1780069981154,32.22,73651.9,0.3,-0.13794,0.00011,13.88431]
[1780069981967,32.22,73631.26,0.3,-0.14018,0.00011,14.03328]
[1780069982679,32.22,73631.26,0.3,-0.14018,0.00011,14.03328]
[1780069983071,32.22,73630.42,0.3,-0.14027,0.00011,14.03939]
[1780069988135,32.21,73628.74,0.3,-0.14042,0.00011,14.04879]
[1780069990872,32.21,73631.85,0.3,-0.14006,0.00011,14.02501]
[1780069990904,32.21,73631.85,0.3,-0.14006,0.00011,14.02501]
[1780069991010,32.21,73633.48,0.3,-0.13987,0.00011,14.01261]
[1780069992948,32.2,73633.48,0.3,-0.13986,0.00011,14.01158]
[1780069993041,32.2,73633.48,0.3,-0.13986,0.00011,14.01158]
[1780069995011,32.2,73632.79,0.3,-0.13992,0.00011,14.01606]
[1780069995093,32.2,73632.79,0.3,-0.13992,0.00011,14.01606]
[1780069995669,32.2,73633.61,0.3,-0.13983,0.00011,14.00959]
[1780069995982,32.2,73634.5,0.3,-0.13973,0.00011,14.00311]
[1780069997045,32.2,73616.77,0.3,-0.14166,0.00011,14.1306]
[1780070001791,32.19,73615.75,0.3,-0.14174,0.00011,14.13601]
[1780070001860,32.19,73615.75,0.3,-0.14174,0.00011,14.13601]
[1780070002028,32.19,73616.54,0.3,-0.14163,0.00011,14.12893]
[1780070003045,32.19,73628.66,0.3,-0.1403,0.00011,14.04066]
[1780070003237,32.19,73628.66,0.3,-0.1403,0.00011,14.04066]
[1780070003309,32.19,73628.66,0.3,-0.1403,0.00011,14.04066]
[1780070004871,32.19,73630.13,0.3,-0.14012,0.00011,14.02888]
[1780070005142,32.19,73628.63,0.3,-0.14028,0.00011,14.03926]
[1780070005437,32.19,73628.63,0.3,-0.14028,0.00011,14.03926]
[1780070005451,32.19,73628.63,0.3,-0.14028,0.00011,14.03926]
[1780070005560,32.19,73628.63,0.3,-0.14028,0.00011,14.03926]
[1780070006082,32.19,73634.75,0.3,-0.13961,0.00011,13.99471]
[1780070007069,32.19,73650.69,0.3,-0.13786,0.00011,13.87795]
[1780070007378,32.19,73650.69,0.3,-0.13786,0.00011,13.87795]
[1780070007473,32.19,73650.69,0.3,-0.13786,0.00011,13.87795]
[1780070008789,32.19,73646.54,0.3,-0.13831,0.00011,13.90812]
[1780070008896,32.19,73646.54,0.3,-0.13831,0.00011,13.90812]
[1780070009395,32.19,73646.0,0.3,-0.13836,0.00011,13.91169]
[1780070009466,32.19,73646.0,0.3,-0.13836,0.00011,13.91169]
[1780070011459,32.18,73638.22,0.3,-0.13917,0.00011,13.96362]
[1780070011517,32.18,73638.22,0.3,-0.13917,0.00011,13.96362]
[1780070011812,32.18,73638.22,0.3,-0.13917,0.00011,13.96362]
[1780070011901,32.18,73638.22,0.3,-0.13917,0.00011,13.96362]
[1780070013349,32.18,73635.6,0.3,-0.13943,0.00011,13.98132]
[1780070013471,32.18,73635.6,0.3,-0.13943,0.00011,13.98132]
[1780070013499,32.18,73635.6,0.3,-0.13943,0.00011,13.98132]
[1780070013547,32.18,73635.6,0.3,-0.13943,0.00011,13.98132]
[1780070015173,32.18,73640.26,0.3,-0.13892,0.00011,13.94741]
[1780070015314,32.18,73640.26,0.3,-0.13892,0.00011,13.94741]
[1780070015567,32.18,73640.26,0.3,-0.13892,0.00011,13.94741]
[1780070015602,32.18,73640.26,0.3,-0.13892,0.00011,13.94741]
[1780070017656,32.18,73639.9,0.3,-0.13894,0.00011,13.94874]
[1780070017737,32.18,73639.9,0.3,-0.13894,0.00011,13.94874]
[1780070017917,32.18,73639.9,0.3,-0.13894,0.00011,13.94874]
[1780070017984,32.18,73639.9,0.3,-0.13894,0.00011,13.94874]
[1780070019683,32.18,73638.14,0.3,-0.13913,0.00011,13.9611]
[1780070019771,32.18,73638.14,0.3,-0.13913,0.00011,13.9611]
[1780070020610,32.18,73639.69,0.3,-0.13894,0.00011,13.9485]
[1780070020792,32.18,73639.69,0.3,-0.13894,0.00011,13.9485]
[1780070021736,32.18,73638.64,0.3,-0.13906,0.00011,13.95614]
[1780070021794,32.18,73638.64,0.3,-0.13906,0.00011,13.95614]
[1780070023821,32.17,73639.06,0.3,-0.139,0.00011,13.95221]
[1780070023865,32.17,73639.06,0.3,-0.139,0.00011,13.95221]
[1780070025849,32.17,73636.49,0.3,-0.13927,0.00011,13.97048]
[1780070025895,32.17,73636.49,0.3,-0.13927,0.00011,13.97048]
[1780070027906,32.17,73633.39,0.3,-0.13959,0.00011,13.99167]
[1780070027969,32.17,73633.39,0.3,-0.13959,0.00011,13.99167]
[1780070029952,32.17,73637.51,0.3,-0.13913,0.00011,13.96122]
[1780070030015,32.17,73637.51,0.3,-0.13913,0.00011,13.96122]
[1780070032025,32.17,73638.85,0.3,-0.13897,0.00011,13.95056]
[1780070032083,32.17,73638.85,0.3,-0.13897,0.00011,13.95056]
[1780070034089,32.16,73637.8,0.3,-0.13907,0.00011,13.95687]
[1780070034150,32.16,73638.92,0.3,-0.13894,0.00011,13.94827]
[1780070036154,32.16,73635.6,0.3,-0.13929,0.00011,13.97153]
[1780070036227,32.16,73635.6,0.3,-0.13929,0.00011,13.97153]
[1780070038210,32.16,73634.69,0.3,-0.13938,0.00011,13.97719]
[1780070038266,32.16,73634.69,0.3,-0.13938,0.00011,13.97719]
[1780070040277,32.16,73631.26,0.3,-0.13974,0.00011,14.00121]
[1780070040339,32.16,73631.26,0.3,-0.13974,0.00011,14.00121]
[1780070042422,32.16,73630.35,0.3,-0.13982,0.00011,14.00679]
[1780070042472,32.16,73630.35,0.3,-0.13982,0.00011,14.00679]
[1780070044394,32.15,73634.81,0.3,-0.13932,0.00011,13.97333]
[1780070044463,32.15,73634.81,0.3,-0.13932,0.00011,13.97333]
[1780070046148,32.15,73637.51,0.3,-0.13902,0.00011,13.95321]
[1780070046314,32.15,73637.51,0.3,-0.13901,0.00011,13.95277]
[1780070046787,32.15,73637.51,0.3,-0.13901,0.00011,13.95277]
[1780070047072,32.15,73637.51,0.3,-0.13901,0.00011,13.95277]
[1780070047694,32.15,73643.37,0.3,-0.13836,0.00011,13.90926]
[1780070047979,32.15,73643.37,0.3,-0.13836,0.00011,13.90926]
[1780070047989,32.15,73643.37,0.3,-0.13836,0.00011,13.90926]
[1780070048094,32.15,73643.37,0.3,-0.13836,0.00011,13.90926]
[1780070048089,32.15,73658.43,0.3,-0.13672,0.00011,13.79943]
[1780070048361,32.15,73658.43,0.3,-0.13672,0.00011,13.79943]
[1780070049234,32.15,73658.43,0.3,-0.13672,0.00011,13.79943]
[1780070049414,32.15,73658.43,0.3,-0.13672,0.00011,13.79943]
[1780070049428,32.15,73658.43,0.3,-0.13672,0.00011,13.79943]
[1780070049602,32.15,73658.43,0.3,-0.13672,0.00011,13.79943]
[1780070049622,32.15,73658.43,0.3,-0.13672,0.00011,13.79943]
[1780070049659,32.15,73658.43,0.3,-0.13672,0.00011,13.79943]
[1780070049733,32.15,73658.43,0.3,-0.13672,0.00011,13.79943]
[1780070049814,32.15,73662.72,0.3,-0.13625,0.00011,13.76779]
[1780070050226,32.15,73662.72,0.3,-0.13625,0.00011,13.76779]
[1780070050240,32.15,73662.72,0.3,-0.13625,0.00011,13.76779]
[1780070052968,32.15,73667.89,0.3,-0.13568,0.00011,13.72941]
[1780070053037,32.15,73671.69,0.3,-0.13526,0.00011,13.70113]
[1780070058321,32.14,73669.89,0.3,-0.13543,0.00011,13.71257]
[1780070058773,32.14,73669.89,0.3,-0.13543,0.00011,13.71257]
[1780070058820,32.14,73669.89,0.3,-0.13543,0.00011,13.71257]
[1780070058869,32.14,73666.95,0.3,-0.13574,0.00011,13.73357]
[1780070060852,32.14,73666.89,0.3,-0.13575,0.00011,13.73401]
[1780070060862,32.14,73666.89,0.3,-0.13575,0.00011,13.73401]
[1780070060926,32.14,73666.89,0.3,-0.13575,0.00011,13.73401]
[1780070060933,32.14,73668.57,0.3,-0.13556,0.00011,13.7211]
[1780070062916,32.14,73668.57,0.3,-0.13556,0.00011,13.7211]
[1780070062970,32.14,73668.57,0.3,-0.13556,0.00011,13.7211]
[1780070063034,32.14,73668.55,0.3,-0.13555,0.00011,13.72055]
[1780070064959,32.14,73668.67,0.3,-0.13554,0.00011,13.71968]
[1780070065002,32.14,73668.67,0.3,-0.13554,0.00011,13.71968]
[1780070067008,32.14,73671.43,0.3,-0.13524,0.00011,13.69948]
[1780070067068,32.14,73671.43,0.3,-0.13524,0.00011,13.69948]
[1780070067442,32.14,73671.67,0.3,-0.13521,0.00011,13.69759]
[1780070067454,32.14,73671.67,0.3,-0.13521,0.00011,13.69759]
[1780070069139,32.14,73673.91,0.3,-0.13497,0.00011,13.68115]
[1780070069155,32.14,73673.91,0.3,-0.13497,0.00011,13.68115]
[1780070069143,32.14,73674.77,0.3,-0.13488,0.00011,13.67474]
[1780070069459,32.14,73674.77,0.3,-0.13488,0.00011,13.67474]
[1780070069726,32.14,73677.44,0.3,-0.13459,0.00011,13.65534]
[1780070073509,32.14,73686.56,0.3,-0.13358,0.00011,13.58456]
[1780070074020,32.14,73686.56,0.3,-0.13358,0.00011,13.58456]
[1780070075287,32.14,73687.68,0.3,-0.13346,0.00011,13.57643]
[1780070075379,32.14,73687.68,0.3,-0.13346,0.00011,13.57643]
[1780070075564,32.14,73692.05,0.3,-0.13299,0.00011,13.54415]
[1780070077379,32.13,73693.95,0.3,-0.13277,0.00011,13.52959]
[1780070077444,32.13,73693.95,0.3,-0.13277,0.00011,13.52959]
[1780070078002,32.13,73693.95,0.3,-0.13277,0.00011,13.52959]
[1780070078011,32.13,73693.95,0.3,-0.13277,0.00011,13.52959]
[1780070078078,32.13,73693.95,0.3,-0.13277,0.00011,13.52959]
[1780070078154,32.13,73691.37,0.3,-0.13304,0.00011,13.5479]
[1780070079419,32.13,73691.37,0.3,-0.13304,0.00011,13.5479]
[1780070079973,32.13,73684.59,0.3,-0.13376,0.00011,13.59677]
[1780070081256,32.13,73685.5,0.3,-0.13366,0.00011,13.59016]
[1780070087656,32.13,73680.67,0.3,-0.13418,0.00011,13.62524]
[1780070093117,32.13,73682.41,0.3,-0.13399,0.00011,13.61265]
[1780070098888,32.13,73676.78,0.3,-0.13459,0.00011,13.65352]
[1780070099608,32.13,73673.29,0.3,-0.13496,0.00011,13.67885]
[1780070100043,32.13,73673.29,0.3,-0.13496,0.00011,13.67885]
[1780070100152,32.13,73673.29,0.3,-0.13496,0.00011,13.67885]
[1780070103757,32.13,73671.42,0.3,-0.13516,0.00011,13.692]
[1780070103827,32.13,73671.42,0.3,-0.13516,0.00011,13.692]
[1780070104108,32.13,73671.42,0.3,-0.13516,0.00011,13.692]
[1780070104175,32.13,73671.42,0.3,-0.13516,0.00011,13.692]
[1780070106164,32.13,73671.1,0.3,-0.13519,0.00011,13.69425]
[1780070106233,32.13,73664.49,0.3,-0.1359,0.00011,13.74223]
[1780070108213,32.13,73663.26,0.3,-0.13603,0.00011,13.75102]
[1780070108333,32.13,73662.46,0.3,-0.13612,0.00011,13.75668]
[1780070110310,32.13,73662.4,0.3,-0.13612,0.00011,13.75678]
[1780070110564,32.13,73662.4,0.3,-0.13612,0.00011,13.75678]
[1780070111635,32.13,73657.6,0.3,-0.13663,0.00011,13.79154]
[1780070111723,32.13,73657.6,0.3,-0.13663,0.00011,13.79154]
[1780070112345,32.13,73657.6,0.3,-0.13663,0.00011,13.79137]
[1780070112452,32.13,73657.6,0.3,-0.13663,0.00011,13.79137]
[1780070114391,32.13,73649.31,0.3,-0.13752,0.00011,13.85127]
[1780070114528,32.13,73649.31,0.3,-0.13752,0.00011,13.85127]
[1780070115241,32.13,73649.31,0.3,-0.13752,0.00011,13.85099]
[1780070115342,32.13,73649.31,0.3,-0.13752,0.00011,13.85099]
[1780070115929,32.13,73649.31,0.3,-0.13752,0.00011,13.85099]
[1780070116039,32.13,73649.31,0.3,-0.13752,0.00011,13.85099]
[1780070116444,32.13,73648.66,0.3,-0.13759,0.00011,13.85544]
[1780070116562,32.13,73648.66,0.3,-0.13759,0.00011,13.85544]
[1780070118530,32.13,73651.32,0.3,-0.13729,0.00011,13.83551]
[1780070118721,32.13,73651.32,0.3,-0.13729,0.00011,13.83551]
[1780070120606,32.13,73653.98,0.3,-0.13699,0.00011,13.81566]
[1780070120684,32.13,73653.98,0.3,-0.13699,0.00011,13.81566]
[1780070122625,32.12,73652.75,0.3,-0.13712,0.00011,13.82416]
[1780070122774,32.12,73652.75,0.3,-0.13712,0.00011,13.82416]
[1780070124686,32.12,73652.09,0.3,-0.13718,0.00011,13.82844]
[1780070124798,32.12,73652.09,0.3,-0.13718,0.00011,13.82844]
[1780070126744,32.12,73655.33,0.3,-0.13683,0.00011,13.80434]
[1780070126827,32.12,73655.33,0.3,-0.13683,0.00011,13.80434]
[1780070128820,32.12,73655.34,0.3,-0.13682,0.00011,13.80382]
[1780070128909,32.12,73655.34,0.3,-0.13682,0.00011,13.80382]
[1780070130883,32.12,73652.64,0.3,-0.1371,0.00011,13.823]
[1780070130996,32.12,73652.64,0.3,-0.1371,0.00011,13.823]
[1780070132933,32.12,73654.96,0.3,-0.13681,0.00011,13.80174]
[1780070133034,32.12,73654.96,0.3,-0.13681,0.00011,13.80174]
[1780070135013,32.12,73654.54,0.3,-0.13685,0.00011,13.80437]
[1780070135094,32.12,73654.54,0.3,-0.13685,0.00011,13.80437]
[1780070137058,32.12,73654.19,0.3,-0.13689,0.00011,13.80649]
[1780070137158,32.12,73654.19,0.3,-0.13689,0.00011,13.80649]
[1780070138507,32.12,73653.26,0.3,-0.13698,0.00011,13.81284]
[1780070138626,32.12,73653.26,0.3,-0.13698,0.00011,13.81284]
[1780070139100,32.12,73653.26,0.3,-0.13698,0.00011,13.81284]
[1780070139220,32.12,73653.26,0.3,-0.13698,0.00011,13.81284]
[1780070139688,32.12,73648.88,0.3,-0.13745,0.00011,13.84431]
[1780070139815,32.12,73648.88,0.3,-0.13745,0.00011,13.84431]
[1780070141178,32.12,73647.06,0.3,-0.13765,0.00011,13.85757]
[1780070141280,32.12,73643.66,0.3,-0.13801,0.00011,13.88182]
[1780070143225,32.12,73643.66,0.3,-0.13801,0.00011,13.88182]
[1780070143331,32.12,73643.77,0.3,-0.13799,0.00011,13.88072]
[1780070145133,32.11,73643.77,0.3,-0.13799,0.00011,13.88042]
[1780070145181,32.11,73643.77,0.3,-0.13799,0.00011,13.88042]
[1780070145261,32.11,73643.77,0.3,-0.13799,0.00011,13.88042]
[1780070145366,32.11,73647.42,0.3,-0.13759,0.00011,13.85353]
[1780070147492,32.11,73651.8,0.3,-0.1371,0.00011,13.82086]
[1780070147578,32.11,73651.8,0.3,-0.1371,0.00011,13.82086]
[1780070149577,32.11,73649.84,0.3,-0.13731,0.00011,13.83467]
[1780070149652,32.11,73649.84,0.3,-0.13731,0.00011,13.83467]
[1780070151635,32.11,73650.36,0.3,-0.13724,0.00011,13.83043]
[1780070151754,32.11,73650.36,0.3,-0.13724,0.00011,13.83043]
[1780070152797,32.11,73652.09,0.3,-0.13705,0.00011,13.81761]
[1780070153007,32.11,73652.09,0.3,-0.13705,0.00011,13.81761]
[1780070155134,32.11,73669.89,0.3,-0.13512,0.00011,13.68726]
[1780070155812,32.11,73669.89,0.3,-0.13512,0.00011,13.68726]
[1780070161177,32.11,73669.98,0.3,-0.13509,0.00011,13.68504]
[1780070166082,32.1,73670.45,0.3,-0.13502,0.00011,13.68059]
[1780070166574,32.1,73671.99,0.3,-0.13485,0.00011,13.66915]
[1780070167161,32.1,73671.99,0.3,-0.13485,0.00011,13.66915]
[1780070167219,32.1,73671.99,0.3,-0.13485,0.00011,13.66915]
[1780070167281,32.1,73691.03,0.3,-0.13282,0.00011,13.53057]
[1780070167379,32.1,73691.03,0.3,-0.13282,0.00011,13.53057]
[1780070167402,32.1,73691.03,0.3,-0.13282,0.00011,13.53057]
[1780070167603,32.1,73691.03,0.3,-0.13282,0.00011,13.53057]
[1780070168196,32.1,73691.03,0.3,-0.13282,0.00011,13.53057]
[1780070168281,32.1,73694.12,0.3,-0.13249,0.00011,13.5078]
[1780070168311,32.1,73694.12,0.3,-0.13249,0.00011,13.5078]
[1780070168738,32.1,73694.12,0.3,-0.13249,0.00011,13.5078]
[1780070169233,32.1,73694.43,0.3,-0.13245,0.00011,13.50524]
[1780070169542,32.1,73694.43,0.3,-0.13245,0.00011,13.50524]
[1780070169581,32.1,73694.43,0.3,-0.13245,0.00011,13.50524]
[1780070169613,32.1,73694.43,0.3,-0.13245,0.00011,13.50524]
[1780070170245,32.1,73700.85,0.3,-0.13177,0.00011,13.4584]
[1780070173095,32.1,73709.1,0.3,-0.13089,0.00011,13.39815]
[1780070173126,32.1,73709.1,0.3,-0.13089,0.00011,13.39815]
[1780070174872,32.1,73720.12,0.3,-0.12974,0.0001,13.31809]
[1780070176471,32.1,73730.0,0.3,-0.1287,0.0001,13.24628]
[1780070178925,32.1,73732.63,0.3,-0.12843,0.0001,13.22734]
[1780070179327,32.1,73732.3,0.3,-0.12847,0.0001,13.22973]
[1780070179511,32.1,73732.3,0.3,-0.12847,0.0001,13.22973]
[1780070180531,32.1,73737.11,0.3,-0.12797,0.0001,13.19499]
[1780070180537,32.1,73737.11,0.3,-0.12797,0.0001,13.19499]
[1780070181111,32.1,73737.11,0.3,-0.12797,0.0001,13.19499]
[1780070181218,32.1,73738.69,0.3,-0.12781,0.0001,13.18377]
[1780070182572,32.1,73738.69,0.3,-0.12781,0.0001,13.18377]
[1780070183237,32.1,73738.69,0.3,-0.12781,0.0001,13.18377]
[1780070182624,32.1,73737.25,0.3,-0.12796,0.0001,13.19431]
[1780070183700,32.1,73735.82,0.3,-0.12811,0.0001,13.20473]
[1780070189377,32.1,73739.3,0.3,-0.12775,0.0001,13.18003]
[1780070194412,32.1,73738.89,0.3,-0.12777,0.0001,13.17958]
[1780070200039,32.1,73739.38,0.3,-0.12773,0.0001,13.17653]
[1780070205491,32.1,73742.2,0.3,-0.12745,0.0001,13.15686]
[1780070210527,32.11,73740.04,0.3,-0.12768,0.0001,13.17321]
[1780070214642,32.11,73737.75,0.3,-0.12793,0.0001,13.19076]
[1780070215310,32.11,73737.6,0.3,-0.12795,0.0001,13.19223]
[1780070220599,32.11,73744.94,0.3,-0.1272,0.0001,13.13986]
[1780070224612,32.11,73748.05,0.3,-0.12689,0.0001,13.11778]
[1780070225231,32.11,73758.49,0.3,-0.12583,0.0001,13.04294]
[1780070225787,32.11,73758.49,0.3,-0.12583,0.0001,13.04294]
[1780070225873,32.11,73760.49,0.3,-0.12562,0.0001,13.02853]
[1780070226873,32.11,73760.49,0.3,-0.12562,0.0001,13.02853]
[1780070227019,32.11,73760.49,0.3,-0.12562,0.0001,13.02853]
[1780070227045,32.11,73761.45,0.3,-0.12553,0.0001,13.02191]
[1780070230082,32.11,73751.59,0.3,-0.12654,0.0001,13.09297]
[1780070230121,32.11,73751.59,0.3,-0.12654,0.0001,13.09297]
[1780070230194,32.11,73751.59,0.3,-0.12654,0.0001,13.09297]
[1780070230276,32.11,73747.03,0.3,-0.12699,0.0001,13.12517]
[1780070231914,32.11,73747.03,0.3,-0.12699,0.0001,13.12517]
[1780070231996,32.11,73741.34,0.3,-0.12757,0.0001,13.16583]
[1780070237305,32.11,73741.27,0.3,-0.12756,0.0001,13.1647]
[1780070240761,32.1,73733.22,0.3,-0.12837,0.0001,13.22167]
[1780070240843,32.1,73731.18,0.3,-0.12858,0.0001,13.23621]
[1780070242021,32.1,73717.49,0.3,-0.13001,0.0001,13.33507]
[1780070243051,32.1,73706.97,0.3,-0.1311,0.00011,13.41096]
[1780070248801,32.1,73700.83,0.3,-0.13173,0.00011,13.45401]
[1780070254118,32.1,73695.17,0.3,-0.13228,0.00011,13.49021]
[1780070259883,32.09,73702.86,0.3,-0.13145,0.00011,13.43299]
[1780070264366,32.09,73691.69,0.3,-0.13261,0.00011,13.51256]
[1780070267949,32.09,73703.85,0.3,-0.13132,0.00011,13.42356]
[1780070272993,32.09,73704.79,0.3,-0.1312,0.00011,13.41587]
[1780070278026,32.09,73704.88,0.3,-0.13118,0.00011,13.41438]
[1780070282561,32.09,73711.73,0.3,-0.13045,0.0001,13.36377]
[1780070283693,32.08,73715.16,0.3,-0.13009,0.0001,13.33851]
[1780070283731,32.08,73715.16,0.3,-0.13009,0.0001,13.33851]
[1780070284218,32.08,73731.36,0.3,-0.12839,0.0001,13.22058]
[1780070290117,32.08,73733.23,0.3,-0.12816,0.0001,13.20428]
[1780070295152,32.07,73729.76,0.3,-0.12848,0.0001,13.22708]
[1780070298451,32.07,73726.87,0.3,-0.12876,0.0001,13.24659]
[1780070299180,32.07,73726.87,0.3,-0.12876,0.0001,13.24608]
[1780070302201,32.07,73715.43,0.3,-0.12993,0.0001,13.32729]
[1780070307236,32.06,73716.83,0.3,-0.12974,0.0001,13.31415]
[1780070312154,32.06,73707.7,0.3,-0.13063,0.00011,13.37408]
[1780070312271,32.05,73707.7,0.3,-0.13062,0.00011,13.37341]
[1780070313480,32.05,73706.78,0.3,-0.13071,0.00011,13.37942]
[1780070314211,32.05,73706.78,0.3,-0.13071,0.00011,13.37942]
[1780070314285,32.05,73706.78,0.3,-0.13071,0.00011,13.37942]
[1780070319375,32.05,73707.82,0.3,-0.13055,0.00011,13.36864]
[1780070325362,32.04,73710.32,0.3,-0.13023,0.0001,13.34618]
[1780070328719,32.03,73709.79,0.3,-0.13026,0.0001,13.34815]
[1780070328722,32.03,73709.79,0.3,-0.13026,0.0001,13.34815]
[1780070329393,32.03,73709.36,0.3,-0.1303,0.0001,13.35064]
[1780070332816,32.03,73707.22,0.3,-0.13049,0.00011,13.3643]
[1780070333422,32.03,73706.02,0.3,-0.13061,0.00011,13.37238]
[1780070336927,32.02,73701.26,0.3,-0.13108,0.00011,13.40494]
[1780070337450,32.02,73701.75,0.3,-0.13102,0.00011,13.40072]
[1780070338248,32.02,73701.75,0.3,-0.13102,0.00011,13.40072]
[1780070338979,32.02,73702.03,0.3,-0.13098,0.00011,13.39802]
[1780070339463,32.02,73704.55,0.3,-0.13071,0.00011,13.37908]
[1780070341050,32.02,73705.43,0.3,-0.13061,0.00011,13.37205]
[1780070341478,32.02,73704.73,0.3,-0.13067,0.00011,13.3765]
[1780070346513,32.01,73716.45,0.3,-0.1294,0.0001,13.28844]
[1780070350488,32.01,73714.29,0.3,-0.12961,0.0001,13.30307]
[1780070350578,32.01,73703.58,0.3,-0.13072,0.00011,13.37959]
[1780070356583,32.0,73699.91,0.3,-0.13105,0.00011,13.40225]
[1780070359587,32.0,73699.15,0.3,-0.13111,0.00011,13.40644]
[1780070359657,32.0,73690.31,0.3,-0.13204,0.00011,13.47004]
[1780070365009,31.99,73686.35,0.3,-0.1324,0.00011,13.49497]
[1780070370680,31.98,73690.53,0.3,-0.13189,0.00011,13.45973]
[1780070375183,31.98,73694.18,0.3,-0.13144,0.00011,13.42698]
[1780070376063,31.97,73697.49,0.3,-0.13108,0.00011,13.40216]
[1780070376152,31.97,73701.68,0.3,-0.13063,0.00011,13.37097]
[1780070381761,31.97,73704.94,0.3,-0.13023,0.00011,13.34348]
[1780070386795,31.96,73702.88,0.3,-0.1304,0.00011,13.35542]
[1780070391830,31.95,73706.37,0.3,-0.13,0.00011,13.32713]
[1780070396865,31.95,73707.44,0.3,-0.12984,0.00011,13.31653]
[1780070400865,31.94,73705.62,0.3,-0.13001,0.00011,13.32807]
[1780070401012,31.94,73705.62,0.3,-0.13001,0.00011,13.32807]
[1780070401257,31.94,73715.9,0.3,-0.12893,0.0001,13.2527]
[1780070402911,31.94,73730.18,0.3,-0.12742,0.0001,13.14785]
[1780070408149,31.94,73730.06,0.3,-0.12739,0.0001,13.14574]
[1780070408231,31.93,73715.08,0.3,-0.12895,0.0001,13.25397]
[1780070409036,31.93,73715.08,0.3,-0.12895,0.0001,13.25397]
[1780070409094,31.93,73715.08,0.3,-0.12895,0.0001,13.25397]
[1780070409161,31.93,73710.66,0.3,-0.1294,0.0001,13.28538]
[1780070411117,31.93,73710.66,0.3,-0.12939,0.0001,13.28488]
[1780070411177,31.93,73710.66,0.3,-0.12939,0.0001,13.28488]
[1780070411279,31.93,73709.43,0.3,-0.12951,0.0001,13.29334]
[1780070412186,31.93,73709.43,0.3,-0.12951,0.0001,13.29334]
[1780070412211,31.93,73709.43,0.3,-0.12951,0.0001,13.29334]
[1780070412312,31.93,73707.38,0.3,-0.12972,0.00011,13.30775]
[1780070418017,31.92,73704.47,0.3,-0.12998,0.00011,13.32569]
[1780070419315,31.92,73704.47,0.3,-0.12998,0.00011,13.32569]
[1780070419402,31.92,73704.47,0.3,-0.12998,0.00011,13.32569]
[1780070419496,31.92,73704.65,0.3,-0.12995,0.00011,13.32382]
[1780070421357,31.92,73704.65,0.3,-0.12995,0.00011,13.32326]
[1780070421435,31.92,73704.65,0.3,-0.12995,0.00011,13.32326]
[1780070421508,31.92,73704.81,0.3,-0.12992,0.00011,13.32154]
[1780070423406,31.92,73704.81,0.3,-0.12991,0.00011,13.32098]
[1780070423470,31.92,73704.81,0.3,-0.12991,0.00011,13.32098]
[1780070423531,31.92,73704.81,0.3,-0.12991,0.00011,13.32098]
[1780070423507,31.92,73704.33,0.3,-0.12996,0.00011,13.32392]
[1780070425477,31.92,73704.33,0.3,-0.12995,0.00011,13.32336]
[1780070425569,31.92,73703.19,0.3,-0.13006,0.00011,13.3311]
[1780070426774,31.92,73702.52,0.3,-0.13012,0.00011,13.33542]
[1780070426778,31.92,73702.52,0.3,-0.13012,0.00011,13.33542]
[1780070426891,31.92,73702.52,0.3,-0.13012,0.00011,13.33542]
[1780070427130,31.92,73702.52,0.3,-0.13012,0.00011,13.33542]
[1780070427555,31.91,73688.63,0.3,-0.13158,0.00011,13.43613]
[1780070430099,31.91,73685.65,0.3,-0.13188,0.00011,13.45658]
[1780070430120,31.91,73685.65,0.3,-0.13188,0.00011,13.45658]
[1780070430202,31.91,73685.35,0.3,-0.1319,0.00011,13.45802]
[1780070432696,31.91,73685.3,0.3,-0.13186,0.00011,13.45298]
[1780070432706,31.91,73685.3,0.3,-0.13186,0.00011,13.45298]
[1780070432766,31.91,73685.3,0.3,-0.13186,0.00011,13.45298]
[1780070433114,31.91,73685.3,0.3,-0.13186,0.00011,13.45298]
[1780070433205,31.91,73683.32,0.3,-0.13206,0.00011,13.46667]
[1780070437845,31.9,73684.64,0.3,-0.13187,0.00011,13.45382]
[1780070437959,31.9,73684.64,0.3,-0.13187,0.00011,13.45382]
[1780070439123,31.9,73684.94,0.3,-0.13183,0.00011,13.45084]
[1780070439256,31.9,73684.94,0.3,-0.13183,0.00011,13.45084]
[1780070439391,31.9,73704.56,0.3,-0.12974,0.00011,13.30691]
[1780070439827,31.9,73704.56,0.3,-0.12974,0.00011,13.30691]
[1780070440016,31.9,73704.56,0.3,-0.12974,0.00011,13.30691]
[1780070440042,31.9,73704.56,0.3,-0.12974,0.00011,13.30691]
[1780070440375,31.9,73704.56,0.3,-0.12974,0.00011,13.30691]
[1780070440461,31.9,73704.56,0.3,-0.12974,0.00011,13.30691]
[1780070440509,31.89,73719.93,0.3,-0.12812,0.0001,13.19419]
[1780070440855,31.89,73719.93,0.3,-0.12812,0.0001,13.19419]
[1780070441143,31.89,73719.93,0.3,-0.12812,0.0001,13.19419]
[1780070441277,31.89,73719.93,0.3,-0.12812,0.0001,13.19419]
[1780070441342,31.89,73719.93,0.3,-0.12812,0.0001,13.19419]
[1780070441605,31.89,73719.93,0.3,-0.12812,0.0001,13.19419]
[1780070441612,31.89,73719.93,0.3,-0.12812,0.0001,13.19419]
[1780070441405,31.89,73715.72,0.3,-0.12856,0.0001,13.22483]
[1780070441627,31.89,73715.72,0.3,-0.12856,0.0001,13.22483]
[1780070441736,31.89,73715.72,0.3,-0.12856,0.0001,13.22483]
[1780070441787,31.89,73715.72,0.3,-0.12856,0.0001,13.22483]
[1780070441960,31.89,73715.72,0.3,-0.12856,0.0001,13.22483]
[1780070441980,31.89,73715.72,0.3,-0.12856,0.0001,13.22483]
[1780070441983,31.89,73715.72,0.3,-0.12856,0.0001,13.22483]
[1780070442077,31.89,73715.72,0.3,-0.12856,0.0001,13.22483]
[1780070442208,31.89,73715.72,0.3,-0.12854,0.0001,13.22347]
[1780070443320,31.89,73715.72,0.3,-0.12854,0.0001,13.22347]
[1780070443353,31.89,73715.72,0.3,-0.12854,0.0001,13.22347]
[1780070443489,31.89,73709.96,0.3,-0.12913,0.0001,13.26462]
[1780070445231,31.89,73699.57,0.3,-0.13021,0.00011,13.33899]
[1780070450271,31.88,73697.8,0.3,-0.13034,0.00011,13.34814]
[1780070454285,31.88,73697.8,0.3,-0.13031,0.00011,13.34614]
[1780070454377,31.88,73697.8,0.3,-0.13031,0.00011,13.34614]
[1780070454477,31.88,73699.34,0.3,-0.13014,0.00011,13.33423]
[1780070457840,31.87,73699.98,0.3,-0.13004,0.00011,13.32759]
[1780070457979,31.87,73699.98,0.3,-0.13004,0.00011,13.32759]
[1780070458031,31.87,73699.98,0.3,-0.13004,0.00011,13.32759]
[1780070458043,31.87,73699.98,0.3,-0.13004,0.00011,13.32759]
[1780070458331,31.87,73700.23,0.3,-0.13002,0.00011,13.32577]
[1780070460161,31.87,73700.77,0.3,-0.12995,0.00011,13.32118]
[1780070460237,31.87,73700.77,0.3,-0.12995,0.00011,13.32118]
[1780070460455,31.87,73700.77,0.3,-0.12995,0.00011,13.32118]
[1780070460597,31.87,73697.49,0.3,-0.13027,0.00011,13.34355]
[1780070464063,31.87,73691.11,0.3,-0.13093,0.00011,13.38883]
[1780070464148,31.87,73691.11,0.3,-0.13093,0.00011,13.38883]
[1780070464670,31.86,73690.99,0.3,-0.13092,0.00011,13.38826]
[1780070464763,31.86,73690.99,0.3,-0.13092,0.00011,13.38826]
[1780070466622,31.86,73691.51,0.3,-0.13087,0.00011,13.38446]
[1780070466583,31.86,73702.97,0.3,-0.12964,0.00011,13.29948]
[1780070466734,31.86,73702.97,0.3,-0.12964,0.00011,13.29948]
[1780070467499,31.86,73702.97,0.3,-0.12964,0.00011,13.29948]
[1780070467682,31.86,73702.97,0.3,-0.12964,0.00011,13.29948]
[1780070467852,31.86,73705.43,0.3,-0.12937,0.00011,13.28095]
[1780070468252,31.86,73705.43,0.3,-0.12937,0.00011,13.28095]
[1780070468414,31.86,73705.43,0.3,-0.12937,0.00011,13.28095]
[1780070468570,31.86,73705.43,0.3,-0.12937,0.00011,13.28095]
[1780070468671,31.86,73724.38,0.3,-0.12738,0.0001,13.14231]
[1780070468791,31.86,73724.38,0.3,-0.12738,0.0001,13.14231]
[1780070468980,31.86,73724.38,0.3,-0.12738,0.0001,13.14231]
[1780070469248,31.86,73724.38,0.3,-0.12738,0.0001,13.14231]
[1780070469329,31.86,73724.38,0.3,-0.12738,0.0001,13.14231]
[1780070469561,31.86,73724.38,0.3,-0.12738,0.0001,13.14231]
[1780070469605,31.86,73724.38,0.3,-0.12738,0.0001,13.14231]
[1780070469662,31.86,73729.16,0.3,-0.12688,0.0001,13.10666]
[1780070469791,31.86,73729.16,0.3,-0.12688,0.0001,13.10666]
[1780070469814,31.86,73729.16,0.3,-0.12688,0.0001,13.10666]
[1780070469960,31.86,73729.16,0.3,-0.12688,0.0001,13.10666]
[1780070469989,31.86,73729.16,0.3,-0.12688,0.0001,13.10666]
[1780070470413,31.86,73728.97,0.3,-0.1269,0.0001,13.10804]
[1780070470752,31.86,73728.97,0.3,-0.1269,0.0001,13.10804]
[1780070472798,31.85,73732.79,0.3,-0.12647,0.0001,13.07774]
[1780070472867,31.85,73732.79,0.3,-0.12647,0.0001,13.07774]
[1780070473615,31.85,73732.97,0.3,-0.12644,0.0001,13.07555]
[1780070475432,31.85,73732.97,0.3,-0.12642,0.0001,13.07469]
[1780070475533,31.85,73741.5,0.3,-0.12553,0.0001,13.01183]
[1780070477740,31.84,73745.02,0.3,-0.12515,0.0001,12.98467]
[1780070477777,31.84,73745.02,0.3,-0.12515,0.0001,12.98467]
[1780070477858,31.84,73745.02,0.3,-0.12515,0.0001,12.98467]
[1780070481762,31.84,73756.31,0.3,-0.12396,0.0001,12.90062]
[1780070483074,31.84,73755.81,0.3,-0.12401,0.0001,12.90394]
[1780070483139,31.84,73755.81,0.3,-0.12401,0.0001,12.90394]
[1780070483164,31.84,73755.81,0.3,-0.12401,0.0001,12.90394]
[1780070483507,31.84,73754.51,0.3,-0.12414,0.0001,12.91306]
[1780070485147,31.84,73755.02,0.3,-0.12408,0.0001,12.90905]
[1780070485233,31.84,73755.02,0.3,-0.12408,0.0001,12.90905]
[1780070486636,31.84,73755.16,0.3,-0.12406,0.0001,12.90772]
[1780070486782,31.84,73753.48,0.3,-0.12423,0.0001,12.91961]
[1780070487178,31.84,73753.48,0.3,-0.12423,0.0001,12.91961]
[1780070487264,31.84,73753.48,0.3,-0.12423,0.0001,12.91961]
[1780070487433,31.84,73753.48,0.3,-0.12423,0.0001,12.91961]
[1780070487642,31.84,73748.22,0.3,-0.12477,0.0001,12.95748]
[1780070491300,31.83,73743.34,0.3,-0.12525,0.0001,12.99185]
[1780070491313,31.83,73743.34,0.3,-0.12525,0.0001,12.99185]
[1780070491563,31.83,73743.34,0.3,-0.12522,0.0001,12.98756]
[1780070492385,31.83,73743.34,0.3,-0.12522,0.0001,12.98756]
[1780070492456,31.83,73743.34,0.3,-0.12522,0.0001,12.98756]
[1780070492588,31.83,73742.39,0.3,-0.12531,0.0001,12.99446]
[1780070497672,31.83,73735.03,0.3,-0.12606,0.0001,13.04686]
[1780070502745,31.83,73730.25,0.3,-0.12652,0.0001,13.07922]
[1780070505728,31.82,73733.98,0.3,-0.12611,0.0001,13.05057]
[1780070505782,31.82,73733.98,0.3,-0.12611,0.0001,13.05057]
[1780070506667,31.82,73735.21,0.3,-0.12598,0.0001,13.04115]
[1780070511703,31.82,73738.5,0.3,-0.12561,0.0001,13.01506]
[1780070516740,31.81,73735.37,0.3,-0.1259,0.0001,13.03564]
[1780070516937,31.81,73735.37,0.3,-0.1259,0.0001,13.03564]
[1780070517748,31.81,73734.81,0.3,-0.12595,0.0001,13.03927]
[1780070519756,31.81,73723.81,0.3,-0.12708,0.0001,13.11847]
[1780070524785,31.81,73725.01,0.3,-0.12691,0.0001,13.10695]
[1780070528548,31.8,73726.18,0.3,-0.12677,0.0001,13.09681]
[1780070528560,31.8,73726.18,0.3,-0.12677,0.0001,13.09681]
[1780070528635,31.8,73732.08,0.3,-0.12615,0.0001,13.05331]
[1780070530410,31.8,73731.82,0.3,-0.12618,0.0001,13.0552]
[1780070530437,31.8,73737.18,0.3,-0.12561,0.0001,13.01527]
[1780070534981,31.8,73739.99,0.3,-0.12531,0.0001,12.99363]
[1780070535167,31.8,73739.99,0.3,-0.12531,0.0001,12.99363]
[1780070535459,31.8,73742.01,0.3,-0.12509,0.0001,12.97857]
[1780070536688,31.8,73742.01,0.3,-0.12509,0.0001,12.97857]
[1780070536697,31.8,73742.01,0.3,-0.12509,0.0001,12.97857]
[1780070536705,31.8,73742.01,0.3,-0.12509,0.0001,12.97857]
[1780070536716,31.8,73750.58,0.3,-0.1242,0.0001,12.91517]
[1780070538068,31.8,73752.73,0.3,-0.12398,0.0001,12.89955]
[1780070538218,31.8,73752.73,0.3,-0.12398,0.0001,12.89955]
[1780070538748,31.8,73752.73,0.3,-0.12398,0.0001,12.89955]
[1780070538810,31.79,73753.46,0.3,-0.1239,0.0001,12.89363]
[1780070540908,31.79,73759.2,0.3,-0.1233,0.0001,12.85142]
[1780070540997,31.79,73759.2,0.3,-0.1233,0.0001,12.85142]
[1780070542947,31.77,73757.87,0.3,-0.12328,0.0001,12.84926]
[1780070543015,31.77,73757.87,0.3,-0.12328,0.0001,12.84926]
[1780070544995,31.74,73756.56,0.3,-0.12319,0.0001,12.84249]
[1780070545084,31.74,73756.56,0.3,-0.12319,0.0001,12.84249]
[1780070547058,31.71,73755.89,0.3,-0.12304,0.0001,12.8316]
[1780070547177,31.71,73755.89,0.3,-0.12304,0.0001,12.8316]
[1780070549114,31.71,73755.55,0.3,-0.12306,0.0001,12.83254]
[1780070549180,31.71,73755.55,0.3,-0.12306,0.0001,12.83254]
[1780070551166,31.7,73754.27,0.3,-0.12316,0.0001,12.84032]
[1780070551252,31.7,73754.27,0.3,-0.12316,0.0001,12.84032]
[1780070553220,31.7,73753.36,0.3,-0.12321,0.0001,12.84154]
[1780070553341,31.7,73753.36,0.3,-0.12321,0.0001,12.84154]
[1780070555093,31.69,73754.39,0.3,-0.12299,0.0001,12.82567]
[1780070555153,31.68,73749.82,0.3,-0.12344,0.0001,12.85821]
[1780070561053,31.61,73744.87,0.3,-0.12341,0.0001,12.85513]
[1780070566089,31.55,73738.69,0.3,-0.12362,0.0001,12.86927]
[1780070567642,31.55,73738.69,0.3,-0.12362,0.0001,12.86927]
[1780070567722,31.52,73732.8,0.3,-0.12402,0.0001,12.89754]
[1780070567999,31.52,73732.8,0.3,-0.12402,0.0001,12.89754]
[1780070568175,31.52,73732.8,0.3,-0.12402,0.0001,12.89754]
[1780070576310,31.43,73719.19,0.3,-0.1247,0.0001,12.94463]
[1780070583533,31.32,73712.32,0.3,-0.12467,0.0001,12.94124]
[1780070587677,31.24,73700.05,0.3,-0.12534,0.0001,12.98733]
[1780070593280,31.18,73686.88,0.3,-0.12627,0.00011,13.05223]
[1780070598315,31.17,73685.18,0.3,-0.12639,0.00011,13.06044]
[1780070603351,31.16,73688.23,0.3,-0.12601,0.00011,13.03341]
[1780070608386,31.16,73693.69,0.3,-0.12537,0.00011,12.98866]
[1780070610890,31.15,73699.7,0.3,-0.12472,0.0001,12.94249]
[1780070610986,31.15,73699.7,0.3,-0.12472,0.0001,12.94249]
[1780070611012,31.15,73699.7,0.3,-0.12472,0.0001,12.94249]
[1780070611021,31.15,73699.7,0.3,-0.12472,0.0001,12.94249]
[1780070611033,31.15,73699.7,0.3,-0.12472,0.0001,12.94249]
[1780070611080,31.15,73699.7,0.3,-0.12472,0.0001,12.94249]
[1780070611772,31.15,73709.78,0.3,-0.12362,0.0001,12.86241]
[1780070612928,31.15,73709.78,0.3,-0.12362,0.0001,12.86241]
[1780070613233,31.15,73709.78,0.3,-0.12362,0.0001,12.86241]
[1780070613430,31.15,73712.28,0.3,-0.12333,0.0001,12.84202]
[1780070614988,31.15,73712.04,0.3,-0.12336,0.0001,12.8438]
[1780070615435,31.15,73713.43,0.3,-0.1232,0.0001,12.83259]
[1780070617055,31.14,73714.53,0.3,-0.12306,0.0001,12.82265]
[1780070617855,31.14,73714.05,0.3,-0.1231,0.0001,12.82532]
[1780070619096,31.14,73714.44,0.3,-0.12305,0.0001,12.82155]
[1780070619101,31.14,73714.44,0.3,-0.12305,0.0001,12.82155]
[1780070619192,31.14,73714.44,0.3,-0.12305,0.0001,12.82155]
[1780070619520,31.14,73714.41,0.3,-0.12304,0.0001,12.82089]
[1780070623226,31.13,73714.42,0.3,-0.123,0.0001,12.81819]
[1780070623791,31.13,73721.67,0.3,-0.12224,0.0001,12.76362]
[1780070625719,31.13,73723.62,0.3,-0.12203,0.0001,12.74839]
[1780070625789,31.13,73723.62,0.3,-0.12203,0.0001,12.74839]
[1780070625861,31.13,73724.25,0.3,-0.12195,0.0001,12.74294]
[1780070631550,31.12,73734.55,0.3,-0.12083,0.0001,12.66252]
[1780070635733,31.12,73729.17,0.3,-0.12136,0.0001,12.7002]
[1780070635840,31.11,73721.7,0.3,-0.12212,0.0001,12.75473]
[1780070640110,31.11,73728.76,0.3,-0.12136,0.0001,12.70013]
[1780070640122,31.11,73728.76,0.3,-0.12136,0.0001,12.70013]
[1780070640152,31.11,73728.76,0.3,-0.12136,0.0001,12.70013]
[1780070640620,31.11,73728.46,0.3,-0.12139,0.0001,12.70235]
[1780070645655,31.1,73733.66,0.3,-0.1208,0.0001,12.66009]
[1780070650694,31.1,73730.48,0.3,-0.12109,0.0001,12.68042]
[1780070653067,31.1,73729.98,0.3,-0.12112,0.0001,12.68282]
[1780070653819,31.09,73721.15,0.3,-0.12202,0.0001,12.74756]
[1780070658822,31.09,73721.5,0.3,-0.12195,0.0001,12.74213]
[1780070663825,31.08,73723.24,0.3,-0.12172,0.0001,12.72564]
[1780070668862,31.08,73722.34,0.3,-0.12176,0.0001,12.72883]
[1780070670808,31.07,73724.41,0.3,-0.12153,0.0001,12.71211]
[1780070670816,31.07,73724.41,0.3,-0.12153,0.0001,12.71211]
[1780070670840,31.07,73724.39,0.3,-0.12152,0.0001,12.71158]
[1780070672590,31.07,73732.53,0.3,-0.12065,0.0001,12.64675]
[1780070672777,31.07,73732.53,0.3,-0.12065,0.0001,12.64675]
[1780070672905,31.07,73732.53,0.3,-0.12065,0.0001,12.64675]
[1780070673425,31.07,73732.31,0.3,-0.12066,0.0001,12.64773]
[1780070673859,31.07,73737.56,0.3,-0.12012,0.0001,12.6083]
[1780070678893,31.06,73748.21,0.3,-0.119,0.0001,12.52734]
[1780070682920,31.06,73758.79,0.3,-0.11791,0.0001,12.44777]
[1780070686957,31.06,73761.05,0.3,-0.11767,0.0001,12.43029]
[1780070687043,31.06,73761.05,0.3,-0.11767,0.0001,12.43029]
[1780070689010,31.06,73761.07,0.3,-0.11766,0.0001,12.42961]
[1780070689086,31.06,73761.07,0.3,-0.11766,0.0001,12.42961]
[1780070695439,31.06,73761.73,0.3,-0.11757,0.0001,12.42289]
[1780070701055,31.05,73754.9,0.3,-0.11823,0.0001,12.47156]
[1780070706563,31.05,73754.03,0.3,-0.11831,0.0001,12.47679]
[1780070707380,31.05,73753.19,0.3,-0.11838,0.0001,12.48241]
[1780070707904,31.05,73747.79,0.3,-0.11893,0.0001,12.52199]
[1780070712713,31.05,73749.57,0.3,-0.11875,0.0001,12.50874]
[1780070712865,31.05,73744.21,0.3,-0.11929,0.0001,12.54835]
[1780070713242,31.05,73744.21,0.3,-0.11929,0.0001,12.54835]
[1780070713919,31.05,73744.21,0.3,-0.11929,0.0001,12.54835]
[1780070713328,31.05,73732.96,0.3,-0.12044,0.0001,12.63157]
[1780070714945,31.05,73726.02,0.3,-0.12115,0.0001,12.68276]
[1780070719973,31.05,73721.87,0.3,-0.12156,0.0001,12.71209]
[1780070724973,31.04,73721.63,0.3,-0.12156,0.0001,12.71235]
[1780070729844,31.04,73723.88,0.3,-0.12131,0.0001,12.6944]
[1780070729852,31.04,73723.88,0.3,-0.12131,0.0001,12.6944]
[1780070729943,31.04,73723.88,0.3,-0.12131,0.0001,12.6944]
[1780070729945,31.04,73724.43,0.3,-0.12125,0.0001,12.69002]
[1780070731692,31.04,73736.73,0.3,-0.11995,0.0001,12.5942]
[1780070732247,31.04,73736.73,0.3,-0.11995,0.0001,12.5942]
[1780070732848,31.04,73737.45,0.3,-0.11987,0.0001,12.58838]
[1780070734316,31.04,73738.93,0.3,-0.11971,0.0001,12.57695]
[1780070734319,31.04,73738.93,0.3,-0.11971,0.0001,12.57695]
[1780070734326,31.04,73738.93,0.3,-0.11971,0.0001,12.57695]
[1780070734398,31.04,73733.5,0.3,-0.12027,0.0001,12.61715]
[1780070737543,31.04,73733.85,0.3,-0.12022,0.0001,12.61357]
[1780070737967,31.03,73732.2,0.3,-0.12037,0.0001,12.62478]
[1780070740475,31.03,73729.25,0.3,-0.12067,0.0001,12.64624]
[1780070740490,31.03,73729.25,0.3,-0.12067,0.0001,12.64624]
[1780070740522,31.03,73729.5,0.3,-0.12065,0.0001,12.64439]
[1780070744365,31.03,73741.03,0.3,-0.11944,0.0001,12.55755]
[1780070746667,31.03,73748.04,0.3,-0.11872,0.0001,12.50489]
[1780070746798,31.03,73748.04,0.3,-0.11872,0.0001,12.50489]
[1780070748242,31.03,73750.72,0.3,-0.11844,0.0001,12.48473]
[1780070748289,31.03,73750.72,0.3,-0.11844,0.0001,12.48473]
[1780070748747,31.03,73750.72,0.3,-0.11844,0.0001,12.48473]
[1780070748962,31.03,73744.34,0.3,-0.11908,0.0001,12.53121]
[1780070749882,31.03,73730.76,0.3,-0.12047,0.0001,12.63135]
[1780070750821,31.03,73730.76,0.3,-0.12047,0.0001,12.63135]
[1780070755907,31.02,73733.45,0.3,-0.12015,0.0001,12.6087]
[1780070760959,31.02,73725.46,0.3,-0.12094,0.0001,12.66529]
[1780070761767,31.01,73724.41,0.3,-0.12104,0.0001,12.67251]
[1780070761790,31.01,73724.41,0.3,-0.12104,0.0001,12.67251]
[1780070761803,31.01,73724.41,0.3,-0.12104,0.0001,12.67251]
[1780070761882,31.01,73724.41,0.3,-0.12104,0.0001,12.67251]
[1780070761896,31.01,73727.08,0.3,-0.12076,0.0001,12.65212]
[1780070762073,31.01,73727.08,0.3,-0.12076,0.0001,12.65212]
[1780070762223,31.01,73727.08,0.3,-0.12076,0.0001,12.65212]
[1780070762227,31.01,73727.08,0.3,-0.12076,0.0001,12.65212]
[1780070762970,31.01,73718.75,0.3,-0.12161,0.0001,12.71337]
[1780070766970,31.01,73732.02,0.3,-0.12022,0.0001,12.6134]
[1780070769277,31.01,73731.93,0.3,-0.12022,0.0001,12.61304]
[1780070769318,31.01,73731.93,0.3,-0.12022,0.0001,12.61304]
[1780070769383,31.01,73731.93,0.3,-0.12022,0.0001,12.61304]
[1780070769704,31.01,73731.93,0.3,-0.12022,0.0001,12.61304]
[1780070774739,31.01,73729.89,0.3,-0.12041,0.0001,12.62683]
[1780070776932,31.0,73730.73,0.3,-0.12031,0.0001,12.62016]
[1780070776995,31.0,73730.55,0.3,-0.12033,0.0001,12.62128]
[1780070782639,31.0,73738.55,0.3,-0.1195,0.0001,12.56135]
[1780070786473,31.0,73737.39,0.3,-0.11961,0.0001,12.56943]
[1780070787008,31.0,73730.69,0.3,-0.1203,0.0001,12.61894]
[1780070792021,31.0,73728.46,0.3,-0.12049,0.0001,12.63076]
[1780070797062,31.0,73732.26,0.3,-0.12008,0.0001,12.60127]
[1780070802149,31.0,73725.35,0.3,-0.12078,0.0001,12.65166]
[1780070805874,31.0,73729.67,0.3,-0.12032,0.0001,12.61901]
[1780070805879,31.0,73729.67,0.3,-0.12032,0.0001,12.61901]
[1780070805923,31.0,73729.67,0.3,-0.12032,0.0001,12.61901]
[1780070805983,31.0,73729.67,0.3,-0.12032,0.0001,12.61901]
[1780070806013,31.0,73730.27,0.3,-0.12026,0.0001,12.6144]
[1780070806511,31.0,73730.27,0.3,-0.12026,0.0001,12.6144]
[1780070806982,30.99,73730.66,0.3,-0.12022,0.0001,12.61134]
[1780070812011,30.99,73729.35,0.3,-0.12034,0.0001,12.62043]
[1780070817058,30.99,73728.31,0.3,-0.12044,0.0001,12.62727]
[1780070820333,30.99,73735.17,0.3,-0.11973,0.0001,12.57574]
[1780070820489,30.99,73735.17,0.3,-0.11973,0.0001,12.57574]
[1780070820908,30.99,73735.39,0.3,-0.1197,0.0001,12.57398]
[1780070822971,30.99,73741.5,0.3,-0.11908,0.0001,12.52864]
[1780070823041,30.99,73741.5,0.3,-0.11908,0.0001,12.52864]
[1780070827092,30.99,73745.43,0.3,-0.11868,0.0001,12.4995]
[1780070827209,30.99,73745.43,0.3,-0.11868,0.0001,12.4995]
[1780070832622,30.99,73750.85,0.3,-0.11811,0.0001,12.45833]
[1780070833286,30.99,73755.5,0.3,-0.11764,0.0001,12.42406]
[1780070833368,30.99,73755.5,0.3,-0.11764,0.0001,12.42406]
[1780070835306,30.99,73755.31,0.3,-0.11766,0.0001,12.4258]
[1780070835394,30.99,73755.31,0.3,-0.11766,0.0001,12.4258]
[1780070837377,30.99,73752.99,0.3,-0.1179,0.0001,12.44317]
[1780070837426,30.99,73752.99,0.3,-0.1179,0.0001,12.44317]
[1780070842446,30.99,73756.35,0.3,-0.11757,0.0001,12.41906]
[1780070843530,30.99,73757.83,0.3,-0.11742,0.0001,12.40825]
[1780070843611,30.99,73757.83,0.3,-0.11742,0.0001,12.40825]
[1780070845596,30.99,73758.81,0.3,-0.11733,0.0001,12.40127]
[1780070845685,30.99,73758.81,0.3,-0.11733,0.0001,12.40127]
[1780070847280,30.99,73757.09,0.3,-0.11751,0.0001,12.41422]
[1780070847417,30.99,73757.09,0.3,-0.11751,0.0001,12.41422]
[1780070851765,30.99,73747.76,0.3,-0.11842,0.0001,12.47959]
[1780070851872,30.99,73747.76,0.3,-0.11842,0.0001,12.47959]
[1780070853272,30.99,73747.45,0.3,-0.11846,0.0001,12.4819]
[1780070853815,30.99,73747.45,0.3,-0.11846,0.0001,12.4819]
[1780070853931,30.99,73747.45,0.3,-0.11846,0.0001,12.4819]
[1780070854067,30.99,73747.77,0.3,-0.11842,0.0001,12.4796]
[1780070855879,30.99,73738.75,0.3,-0.11934,0.0001,12.54635]
[1780070855888,30.99,73738.75,0.3,-0.11934,0.0001,12.54635]
[1780070855987,30.99,73738.75,0.3,-0.11934,0.0001,12.54635]
[1780070856087,30.99,73736.74,0.3,-0.11955,0.0001,12.56116]
[1780070856752,30.99,73736.74,0.3,-0.11955,0.0001,12.56116]
[1780070857934,30.99,73736.25,0.3,-0.1196,0.0001,12.56479]
[1780070857938,30.99,73736.25,0.3,-0.1196,0.0001,12.56479]
[1780070858035,30.99,73736.25,0.3,-0.1196,0.0001,12.56479]
[1780070858069,30.99,73736.41,0.3,-0.11958,0.0001,12.56341]
[1780070859997,30.99,73736.41,0.3,-0.11958,0.0001,12.56341]
[1780070860126,30.99,73736.41,0.3,-0.11958,0.0001,12.56341]
[1780070861510,30.99,73737.0,0.3,-0.11952,0.0001,12.55885]
[1780070862076,30.99,73733.64,0.3,-0.11986,0.0001,12.58347]
[1780070864137,30.99,73726.58,0.3,-0.12058,0.0001,12.63549]
[1780070864999,30.99,73726.58,0.3,-0.12058,0.0001,12.63549]
[1780070865038,30.99,73724.05,0.3,-0.12084,0.0001,12.65426]
[1780070865760,30.99,73710.96,0.3,-0.12219,0.0001,12.75132]
[1780070870798,30.99,73708.48,0.3,-0.12243,0.0001,12.76866]
[1780070876327,30.98,73709.6,0.3,-0.12228,0.0001,12.75772]
[1780070881361,30.98,73707.01,0.3,-0.12252,0.0001,12.77498]
[1780070882508,30.98,73707.01,0.3,-0.12252,0.0001,12.77498]
[1780070882965,30.98,73707.01,0.3,-0.12252,0.0001,12.77498]
[1780070883055,30.98,73707.31,0.3,-0.12248,0.0001,12.77233]
[1780070883288,30.98,73707.31,0.3,-0.12248,0.0001,12.77233]
[1780070883479,30.98,73707.31,0.3,-0.12248,0.0001,12.77233]
[1780070883577,30.98,73707.31,0.3,-0.12248,0.0001,12.77233]
[1780070883978,30.97,73721.4,0.3,-0.12096,0.0001,12.66301]
[1780070884767,30.97,73721.4,0.3,-0.12096,0.0001,12.66301]
[1780070884786,30.97,73721.4,0.3,-0.12096,0.0001,12.66301]
[1780070884844,30.97,73721.4,0.3,-0.12096,0.0001,12.66301]
[1780070885007,30.97,73732.78,0.3,-0.11978,0.0001,12.57795]
[1780070886685,30.97,73732.78,0.3,-0.11978,0.0001,12.57749]
[1780070886700,30.97,73732.78,0.3,-0.11978,0.0001,12.57749]
[1780070886834,30.97,73732.78,0.3,-0.11978,0.0001,12.57749]
[1780070887293,30.97,73732.79,0.3,-0.11977,0.0001,12.57729]
[1780070887308,30.97,73732.79,0.3,-0.11977,0.0001,12.57729]
[1780070887417,30.97,73732.79,0.3,-0.11977,0.0001,12.57729]
[1780070887721,30.97,73732.79,0.3,-0.11977,0.0001,12.57729]
[1780070887838,30.97,73732.79,0.3,-0.11977,0.0001,12.57729]
[1780070887940,30.97,73734.5,0.3,-0.1196,0.0001,12.56461]
[1780070888775,30.97,73734.5,0.3,-0.1196,0.0001,12.56461]
[1780070888905,30.97,73734.5,0.3,-0.1196,0.0001,12.56461]
[1780070890827,30.97,73739.49,0.3,-0.11908,0.0001,12.52708]
[1780070891031,30.97,73739.49,0.3,-0.11908,0.0001,12.52708]
[1780070891681,30.97,73743.29,0.3,-0.11869,0.0001,12.49855]
[1780070892067,30.97,73743.29,0.3,-0.11869,0.0001,12.49855]
[1780070892098,30.97,73743.29,0.3,-0.11869,0.0001,12.49855]
[1780070892075,30.97,73753.42,0.3,-0.11766,0.0001,12.42327]
[1780070892248,30.97,73753.42,0.3,-0.11766,0.0001,12.42327]
[1780070892252,30.97,73753.42,0.3,-0.11766,0.0001,12.42327]
[1780070892272,30.97,73753.42,0.3,-0.11766,0.0001,12.42327]
[1780070892322,30.97,73753.42,0.3,-0.11766,0.0001,12.42327]
[1780070892859,30.97,73759.96,0.3,-0.11699,0.0001,12.37439]
[1780070893748,30.97,73759.96,0.3,-0.11699,0.0001,12.37439]
[1780070894422,30.97,73761.21,0.3,-0.11686,0.0001,12.36501]
[1780070894507,30.97,73761.21,0.3,-0.11686,0.0001,12.36501]
[1780070894542,30.97,73760.54,0.3,-0.11693,0.0001,12.36996]
[1780070900551,30.96,73758.95,0.3,-0.11708,0.0001,12.38083]
[1780070902658,30.96,73760.44,0.3,-0.11692,0.0001,12.36953]
[1780070903149,30.96,73760.44,0.3,-0.11692,0.0001,12.36953]
[1780070903200,30.96,73763.49,0.3,-0.11661,0.0001,12.34679]
[1780070903243,30.96,73763.49,0.3,-0.11661,0.0001,12.34679]
[1780070903562,30.96,73763.49,0.3,-0.11661,0.0001,12.34679]
[1780070905897,30.96,73762.08,0.3,-0.11676,0.0001,12.35719]
[1780070905966,30.96,73759.77,0.3,-0.11699,0.0001,12.37412]
[1780070908810,30.96,73759.09,0.3,-0.11705,0.0001,12.3787]
[1780070908997,30.96,73759.09,0.3,-0.11705,0.0001,12.3787]
[1780070909149,30.96,73759.09,0.3,-0.11705,0.0001,12.3787]
[1780070909291,30.96,73757.46,0.3,-0.11721,0.0001,12.39074]
[1780070911204,30.96,73741.38,0.3,-0.11881,0.0001,12.50559]
[1780070911389,30.96,73741.38,0.3,-0.11881,0.0001,12.50559]
[1780070911496,30.96,73741.38,0.3,-0.11881,0.0001,12.50559]
[1780070913440,30.96,73739.84,0.3,-0.11897,0.0001,12.517]
[1780070913548,30.96,73739.84,0.3,-0.11897,0.0001,12.517]
[1780070915572,30.96,73739.72,0.3,-0.11898,0.0001,12.51785]
[1780070915632,30.96,73739.72,0.3,-0.11898,0.0001,12.51785]
[1780070916870,30.96,73744.73,0.3,-0.11847,0.0001,12.48074]
[1780070916939,30.96,73744.73,0.3,-0.11847,0.0001,12.48074]
[1780070917554,30.96,73750.88,0.3,-0.11784,0.0001,12.43526]
[1780070917621,30.96,73750.88,0.3,-0.11784,0.0001,12.43526]
[1780070918702,30.96,73762.19,0.3,-0.1167,0.0001,12.3518]
[1780070919213,30.96,73762.19,0.3,-0.1167,0.0001,12.3518]
[1780070919401,30.96,73762.19,0.3,-0.1167,0.0001,12.3518]
[1780070919622,30.96,73762.19,0.3,-0.1167,0.0001,12.3518]
[1780070919706,30.96,73762.19,0.3,-0.1167,0.0001,12.3518]
[1780070921694,30.96,73771.02,0.3,-0.11582,0.0001,12.28705]
[1780070921842,30.96,73771.02,0.3,-0.11582,0.0001,12.28705]
[1780070925060,30.96,73782.94,0.3,-0.11464,0.0001,12.19928]
[1780070930750,30.96,73784.69,0.3,-0.11447,0.0001,12.187]
[1780070931944,30.96,73784.69,0.3,-0.11447,0.0001,12.187]
[1780070933783,30.96,73786.23,0.3,-0.11432,0.0001,12.17596]
[1780070933990,30.96,73786.23,0.3,-0.11432,0.0001,12.17596]
[1780070934078,30.96,73786.23,0.3,-0.11432,0.0001,12.17596]
[1780070936040,30.96,73786.66,0.3,-0.11428,0.0001,12.17299]
[1780070936104,30.96,73786.66,0.3,-0.11428,0.0001,12.17299]
[1780070938076,30.96,73785.21,0.3,-0.11443,0.0001,12.18375]
[1780070938239,30.96,73787.12,0.3,-0.11424,0.0001,12.16979]
[1780070938399,30.96,73787.12,0.3,-0.11424,0.0001,12.16979]
[1780070943841,30.97,73788.41,0.3,-0.11413,0.0001,12.1618]
[1780070944861,30.97,73788.41,0.3,-0.11413,0.0001,12.1618]
[1780070946329,30.97,73789.22,0.3,-0.11407,0.0001,12.15712]
[1780070946393,30.97,73789.22,0.3,-0.11407,0.0001,12.15712]
[1780070948392,30.97,73796.22,0.3,-0.11339,0.0001,12.10667]
[1780070948458,30.97,73796.22,0.3,-0.11339,0.0001,12.10667]
[1780070948950,30.97,73796.22,0.3,-0.11339,0.0001,12.10667]
[1780070948977,30.97,73796.22,0.3,-0.11339,0.0001,12.10667]
[1780070949076,30.97,73796.22,0.3,-0.11339,0.0001,12.10667]
[1780070949098,30.97,73796.22,0.3,-0.11339,0.0001,12.10667]
[1780070949104,30.97,73796.22,0.3,-0.11339,0.0001,12.10667]
[1780070949183,30.97,73797.95,0.3,-0.11322,0.0001,12.09449]
[1780070949222,30.97,73797.95,0.3,-0.11322,0.0001,12.09449]
[1780070951972,30.97,73801.64,0.3,-0.11287,0.0001,12.06795]
[1780070952049,30.97,73801.64,0.3,-0.11287,0.0001,12.06795]
[1780070952153,30.97,73802.15,0.3,-0.11283,0.0001,12.06531]
[1780070953946,30.98,73802.15,0.3,-0.11284,0.0001,12.06584]
[1780070953985,30.98,73802.15,0.3,-0.11284,0.0001,12.06584]
[1780070953996,30.98,73814.15,0.3,-0.11167,0.0001,11.97836]
[1780070954949,30.98,73814.15,0.3,-0.11167,0.0001,11.97836]
[1780070954967,30.98,73814.15,0.3,-0.11167,0.0001,11.97836]
[1780070955007,30.98,73814.15,0.3,-0.11167,0.0001,11.97836]
[1780070955025,30.98,73813.64,0.3,-0.11172,0.0001,11.9821]
[1780070960952,30.98,73820.46,0.3,-0.11106,0.0001,11.93241]
[1780070963807,30.98,73813.48,0.3,-0.11175,0.0001,11.98401]
[1780070963994,30.98,73812.97,0.3,-0.1118,0.0001,11.98843]
[1780070969028,30.98,73812.55,0.3,-0.11187,0.0001,11.99346]
[1780070974236,30.99,73808.53,0.3,-0.11227,0.0001,12.02157]
[1780070974528,30.99,73809.41,0.3,-0.11219,0.0001,12.01572]
[1780070975160,30.99,73809.41,0.3,-0.11219,0.0001,12.01572]
[1780070975195,30.99,73794.91,0.3,-0.11362,0.0001,12.12268]
[1780070976993,30.99,73795.47,0.3,-0.11357,0.0001,12.11913]
[1780070977107,30.99,73795.47,0.3,-0.11357,0.0001,12.11913]
[1780070977193,30.99,73795.47,0.3,-0.11357,0.0001,12.11913]
[1780070977297,30.99,73786.78,0.3,-0.11443,0.0001,12.18291]
[1780070979250,30.99,73779.6,0.3,-0.11517,0.0001,12.23757]
[1780070979376,30.99,73779.6,0.3,-0.11517,0.0001,12.23757]
[1780070981306,31.0,73778.74,0.3,-0.11527,0.0001,12.24484]
[1780070981379,31.0,73778.74,0.3,-0.11527,0.0001,12.24484]
[1780070982276,31.0,73780.31,0.3,-0.11512,0.0001,12.23422]
[1780070982376,31.0,73780.31,0.3,-0.11512,0.0001,12.23422]
[1780070983369,31.0,73781.13,0.3,-0.11505,0.0001,12.2291]
[1780070983443,31.0,73781.13,0.3,-0.11505,0.0001,12.2291]
[1780070985317,31.0,73793.33,0.3,-0.11387,0.0001,12.14133]
[1780070990397,31.01,73794.75,0.3,-0.11376,0.0001,12.13293]
[1780070991609,31.01,73792.9,0.3,-0.11394,0.0001,12.14696]
[1780070991682,31.01,73792.9,0.3,-0.11394,0.0001,12.14696]
[1780070992747,31.01,73792.9,0.3,-0.11395,0.0001,12.14738]
[1780070992896,31.01,73792.9,0.3,-0.11395,0.0001,12.14738]
[1780070997953,31.01,73795.24,0.3,-0.11375,0.0001,12.13233]
[1780071002993,31.01,73794.04,0.3,-0.11389,0.0001,12.14277]
[1780071007997,31.02,73797.22,0.3,-0.11361,0.0001,12.12253]
[1780071011442,31.02,73807.35,0.3,-0.11265,0.0001,12.05071]
[1780071011501,31.02,73807.35,0.3,-0.11265,0.0001,12.05071]
[1780071011623,31.02,73807.35,0.3,-0.11265,0.0001,12.05071]
[1780071011703,31.03,73811.64,0.3,-0.11224,0.0001,12.02035]
[1780071016997,31.03,73821.25,0.3,-0.11133,0.0001,11.95201]
[1780071019168,31.03,73825.72,0.3,-0.11092,0.0001,11.92078]
[1780071019995,31.03,73830.74,0.3,-0.11045,0.0001,11.88569]
[1780071020213,31.03,73830.74,0.3,-0.11045,0.0001,11.88569]
[1780071020309,31.03,73846.61,0.3,-0.10893,0.0001,11.77079]
[1780071020448,31.03,73846.61,0.3,-0.10893,0.0001,11.77079]
[1780071020550,31.03,73857.04,0.3,-0.10794,9e-05,11.69521]
[1780071024980,31.04,73864.0,0.3,-0.10732,9e-05,11.64755]
[1780071024984,31.04,73864.86,0.3,-0.10725,9e-05,11.6421]
[1780071027940,31.04,73869.9,0.3,-0.10678,9e-05,11.60649]
[1780071028054,31.04,73869.9,0.3,-0.10678,9e-05,11.60649]
[1780071028086,31.04,73869.9,0.3,-0.10678,9e-05,11.60649]
[1780071028172,31.04,73870.95,0.3,-0.10669,9e-05,11.59976]
[1780071029919,31.04,73879.02,0.3,-0.10594,9e-05,11.54157]
[1780071029996,31.04,73877.94,0.3,-0.10604,9e-05,11.54935]
[1780071035516,31.05,73880.79,0.3,-0.10581,9e-05,11.53017]
[1780071038284,31.05,73880.82,0.3,-0.10581,9e-05,11.5306]
[1780071038910,31.05,73880.28,0.3,-0.10587,9e-05,11.53513]
[1780071039004,31.06,73880.75,0.3,-0.10584,9e-05,11.53239]
[1780071044581,31.06,73875.42,0.3,-0.10638,9e-05,11.57453]
[1780071049611,31.07,73879.15,0.3,-0.10607,9e-05,11.55041]
[1780071054647,31.07,73873.82,0.3,-0.10661,9e-05,11.59188]
[1780071059683,31.08,73881.71,0.3,-0.1059,9e-05,11.53781]
[1780071061990,31.08,73882.96,0.3,-0.10579,9e-05,11.52943]
[1780071062077,31.08,73882.96,0.3,-0.10579,9e-05,11.52943]
[1780071066482,31.09,73868.24,0.3,-0.10724,9e-05,11.64082]
[1780071066627,31.09,73868.24,0.3,-0.10724,9e-05,11.64082]
[1780071067343,31.09,73858.27,0.3,-0.10819,9e-05,11.71282]
[1780071067792,31.09,73858.27,0.3,-0.10819,9e-05,11.71282]
[1780071067805,31.09,73858.27,0.3,-0.10819,9e-05,11.71282]
[1780071068011,31.09,73858.27,0.3,-0.10819,9e-05,11.71282]
[1780071068200,31.09,73855.5,0.3,-0.10846,9e-05,11.73368]
[1780071074161,31.1,73863.07,0.3,-0.10782,9e-05,11.6851]
[1780071079822,31.11,73875.26,0.3,-0.10673,9e-05,11.60186]
[1780071082308,31.13,73875.85,0.3,-0.10681,9e-05,11.60823]
[1780071085456,31.2,73881.37,0.3,-0.10682,9e-05,11.60984]
[1780071090392,31.27,73872.36,0.3,-0.1082,9e-05,11.71613]
[1780071095955,31.28,73872.63,0.3,-0.10822,9e-05,11.71607]
[1780071100990,31.34,73878.76,0.3,-0.10805,9e-05,11.70415]
[1780071106031,31.37,73888.91,0.3,-0.10729,9e-05,11.6459]
[1780071111066,31.45,73899.0,0.3,-0.1069,9e-05,11.61766]
[1780071116117,31.47,73895.5,0.3,-0.1074,9e-05,11.65625]
[1780071125169,31.49,73895.27,0.3,-0.10755,9e-05,11.6674]
[1780071130206,31.51,73895.91,0.3,-0.10767,9e-05,11.67707]
[1780071134403,31.55,73904.47,0.3,-0.10715,9e-05,11.63755]
[1780071134907,31.55,73906.73,0.3,-0.10695,9e-05,11.62212]
[1780071139269,31.56,73894.09,0.3,-0.10817,9e-05,11.71572]
[1780071139689,31.56,73894.09,0.3,-0.10817,9e-05,11.71572]
[1780071139741,31.56,73894.09,0.3,-0.10817,9e-05,11.71572]
[1780071144260,31.57,73884.07,0.3,-0.10915,9e-05,11.79051]
[1780071144373,31.57,73884.07,0.3,-0.10915,9e-05,11.79051]
[1780071147222,31.57,73872.98,0.3,-0.11023,9e-05,11.872]
[1780071147247,31.57,73872.98,0.3,-0.11023,9e-05,11.872]
[1780071147334,31.57,73869.29,0.3,-0.11058,9e-05,11.89904]
[1780071152367,31.58,73862.84,0.3,-0.11121,0.0001,11.94433]
[1780071152460,31.58,73862.84,0.3,-0.11121,0.0001,11.94433]
[1780071152628,31.58,73862.84,0.3,-0.11121,0.0001,11.94433]
[1780071153374,31.58,73861.2,0.3,-0.11137,0.0001,11.95662]
[1780071154381,31.58,73872.56,0.3,-0.1103,9e-05,11.87586]
[1780071159416,31.58,73869.62,0.3,-0.1106,9e-05,11.89894]
[1780071164455,31.58,73873.51,0.3,-0.11025,9e-05,11.87273]
[1780071166820,31.59,73876.98,0.3,-0.10993,9e-05,11.84851]
[1780071167805,31.59,73881.04,0.3,-0.10956,9e-05,11.81985]
[1780071167875,31.59,73887.48,0.3,-0.10895,9e-05,11.77429]
[1780071173856,31.59,73879.64,0.3,-0.10971,9e-05,11.83177]
[1780071173987,31.59,73879.64,0.3,-0.10971,9e-05,11.83177]
[1780071174086,31.59,73877.73,0.3,-0.1099,9e-05,11.84608]
[1780071177294,31.59,73874.56,0.3,-0.1102,9e-05,11.86904]
[1780071182583,31.6,73861.94,0.3,-0.11144,0.0001,11.96218]
[1780071183831,31.6,73861.94,0.3,-0.11144,0.0001,11.96218]
[1780071183909,31.6,73858.23,0.3,-0.11181,0.0001,11.98975]
[1780071185138,31.6,73830.58,0.3,-0.11448,0.0001,12.18882]
[1780071186052,31.6,73819.33,0.3,-0.11558,0.0001,12.27008]
[1780071186595,31.6,73819.33,0.3,-0.11558,0.0001,12.27008]
[1780071186713,31.6,73819.33,0.3,-0.11558,0.0001,12.27008]
[1780071186721,31.6,73819.33,0.3,-0.11558,0.0001,12.27008]
[1780071187063,31.6,73816.42,0.3,-0.11587,0.0001,12.29138]
[1780071188164,31.6,73816.42,0.3,-0.11587,0.0001,12.29138]
[1780071188757,31.6,73819.94,0.3,-0.11552,0.0001,12.26624]
[1780071189117,31.6,73819.94,0.3,-0.11552,0.0001,12.26624]
[1780071189444,31.6,73819.94,0.3,-0.11552,0.0001,12.26624]
[1780071189491,31.6,73819.94,0.3,-0.11552,0.0001,12.26624]
[1780071189452,31.6,73835.66,0.3,-0.114,0.0001,12.1533]
[1780071192648,31.6,73838.62,0.3,-0.11372,0.0001,12.13277]
[1780071193076,31.6,73840.42,0.3,-0.11355,0.0001,12.12009]
[1780071198246,31.61,73844.96,0.3,-0.11313,0.0001,12.08871]
[1780071199124,31.61,73845.7,0.3,-0.11306,0.0001,12.08373]
[1780071199196,31.61,73847.12,0.3,-0.11293,0.0001,12.07388]
[1780071200711,31.61,73847.12,0.3,-0.11294,0.0001,12.07423]
[1780071200781,31.61,73854.23,0.3,-0.11225,0.0001,12.02323]
[1780071205434,31.61,73842.58,0.3,-0.11339,0.0001,12.10848]
[1780071210636,31.61,73839.05,0.3,-0.11375,0.0001,12.13529]
[1780071215822,31.62,73845.48,0.3,-0.11313,0.0001,12.08689]
[1780071219043,31.62,73847.9,0.3,-0.1129,0.0001,12.07018]
[1780071219329,31.62,73849.73,0.3,-0.11273,0.0001,12.0574]
[1780071223344,31.62,73851.75,0.3,-0.11255,0.0001,12.04401]
[1780071223358,31.62,73857.05,0.3,-0.11205,0.0001,12.00642]
[1780071223549,31.62,73857.05,0.3,-0.11205,0.0001,12.00642]
[1780071223878,31.62,73857.05,0.3,-0.11205,0.0001,12.00681]
[1780071228912,31.62,73854.07,0.3,-0.11236,0.0001,12.02967]
[1780071230691,31.62,73852.82,0.3,-0.11248,0.0001,12.03903]
[1780071230927,31.63,73852.82,0.3,-0.11249,0.0001,12.03945]
[1780071236329,31.63,73848.68,0.3,-0.1129,0.0001,12.07047]
[1780071236382,31.63,73848.68,0.3,-0.1129,0.0001,12.07047]
[1780071236408,31.63,73848.28,0.3,-0.11295,0.0001,12.07368]
[1780071242142,31.63,73851.75,0.3,-0.11264,0.0001,12.0505]
[1780071248343,31.63,73856.26,0.3,-0.11221,0.0001,12.01877]
[1780071250069,31.63,73865.2,0.3,-0.11136,0.0001,11.95493]
[1780071250102,31.63,73868.31,0.3,-0.11107,9e-05,11.93286]
[1780071255468,31.64,73866.66,0.3,-0.11124,0.0001,11.94563]
[1780071260537,31.64,73866.1,0.3,-0.1113,0.0001,11.95039]
[1780071266179,31.64,73866.22,0.3,-0.1113,0.0001,11.95088]
[1780071271218,31.64,73859.08,0.3,-0.11197,0.0001,11.99896]
[1780071273817,31.64,73858.77,0.3,-0.112,0.0001,12.00144]
[1780071274238,31.64,73858.45,0.3,-0.11203,0.0001,12.00387]
[1780071274780,31.64,73858.45,0.3,-0.11203,0.0001,12.00387]
[1780071275244,31.64,73854.37,0.3,-0.11243,0.0001,12.03357]
[1780071276830,31.64,73855.83,0.3,-0.11229,0.0001,12.02355]
[1780071277260,31.64,73855.33,0.3,-0.11235,0.0001,12.02758]
[1780071279259,31.64,73855.18,0.3,-0.11237,0.0001,12.0291]
[1780071279307,31.65,73855.4,0.3,-0.11235,0.0001,12.02796]
[1780071284588,31.65,73860.38,0.3,-0.1119,0.0001,11.99418]
[1780071285315,31.65,73855.06,0.3,-0.11242,0.0001,12.03324]
[1780071289184,31.65,73852.91,0.3,-0.11265,0.0001,12.04988]
[1780071289342,31.65,73853.3,0.3,-0.11261,0.0001,12.04749]
[1780071294378,31.66,73853.41,0.3,-0.11263,0.0001,12.04871]
[1780071296819,31.66,73860.31,0.3,-0.11198,0.0001,12.00013]
[1780071298406,31.66,73849.76,0.3,-0.113,0.0001,12.07661]
[1780071300187,31.66,73848.95,0.3,-0.11308,0.0001,12.08276]
[1780071301531,31.66,73849.35,0.3,-0.11305,0.0001,12.08023]
[1780071301607,31.66,73849.35,0.3,-0.11305,0.0001,12.08023]
[1780071301595,31.66,73856.63,0.3,-0.11236,0.0001,12.02844]
[1780071302436,31.66,73856.89,0.3,-0.11234,0.0001,12.02693]
[1780071305694,31.67,73851.19,0.3,-0.1129,0.0001,12.06904]
[1780071306439,31.67,73851.19,0.3,-0.1129,0.0001,12.06904]
[1780071306540,31.67,73846.41,0.3,-0.11336,0.0001,12.10366]
[1780071311571,31.67,73847.66,0.3,-0.11325,0.0001,12.09555]
[1780071313299,31.67,73852.43,0.3,-0.1128,0.0001,12.0613]
[1780071313389,31.67,73852.43,0.3,-0.1128,0.0001,12.0613]
[1780071313511,31.67,73852.32,0.3,-0.11281,0.0001,12.06204]
[1780071316037,31.67,73842.87,0.3,-0.11372,0.0001,12.13043]
[1780071316531,31.67,73842.6,0.3,-0.11375,0.0001,12.13263]
[1780071319919,31.67,73844.83,0.3,-0.11355,0.0001,12.11738]
[1780071320566,31.67,73851.93,0.3,-0.11287,0.0001,12.06676]
[1780071321573,31.67,73864.43,0.3,-0.11167,0.0001,11.97734]
[1780071323079,31.67,73867.15,0.3,-0.11142,0.0001,11.95803]
[1780071324218,31.67,73867.4,0.3,-0.11139,0.0001,11.95641]
[1780071324594,31.67,73867.0,0.3,-0.11143,0.0001,11.95943]
[1780071327616,31.67,73856.11,0.3,-0.11248,0.0001,12.03772]
[1780071332190,31.67,73851.64,0.3,-0.11288,0.0001,12.06604]
[1780071332455,31.67,73851.64,0.3,-0.11288,0.0001,12.06604]
[1780071332650,31.67,73850.84,0.3,-0.11296,0.0001,12.07177]
[1780071334509,31.67,73850.84,0.3,-0.11296,0.0001,12.07177]
[1780071334518,31.67,73850.84,0.3,-0.11296,0.0001,12.07177]
[1780071334617,31.67,73848.56,0.3,-0.11318,0.0001,12.08842]
[1780071340057,31.67,73853.76,0.3,-0.11268,0.0001,12.05147]
[1780071343231,31.67,73848.35,0.3,-0.1132,0.0001,12.09026]
[1780071343303,31.68,73845.75,0.3,-0.11346,0.0001,12.10948]
[1780071347186,31.68,73843.94,0.3,-0.11365,0.0001,12.12324]
[1780071347287,31.68,73844.17,0.3,-0.11363,0.0001,12.12184]
[1780071351515,31.68,73848.93,0.3,-0.11318,0.0001,12.08854]
[1780071351597,31.68,73848.15,0.3,-0.11326,0.0001,12.09441]
[1780071353800,31.68,73834.1,0.3,-0.11462,0.0001,12.19573]
[1780071358834,31.68,73827.49,0.3,-0.11527,0.0001,12.24378]
[1780071363868,31.68,73824.85,0.3,-0.11554,0.0001,12.26319]
[1780071368903,31.68,73824.43,0.3,-0.11558,0.0001,12.26664]
[1780071373865,31.68,73824.56,0.3,-0.11558,0.0001,12.26606]
[1780071374246,31.68,73824.56,0.3,-0.11558,0.0001,12.26606]
[1780071374315,31.68,73840.14,0.3,-0.11406,0.0001,12.15419]
[1780071375504,31.68,73851.91,0.3,-0.11293,0.0001,12.06957]
[1780071377784,31.68,73853.55,0.3,-0.11277,0.0001,12.05776]
[1780071377811,31.68,73853.55,0.3,-0.11277,0.0001,12.05776]
[1780071377970,31.68,73849.62,0.3,-0.11315,0.0001,12.08594]
[1780071378984,31.68,73838.68,0.3,-0.11421,0.0001,12.16473]
[1780071379790,31.68,73838.68,0.3,-0.11421,0.0001,12.16473]
[1780071379986,31.68,73840.95,0.3,-0.11398,0.0001,12.14831]
[1780071384302,31.68,73841.96,0.3,-0.11388,0.0001,12.14081]
[1780071384403,31.68,73837.88,0.3,-0.11428,0.0001,12.17]
[1780071390062,31.68,73830.22,0.3,-0.11503,0.0001,12.22563]
[1780071392093,31.68,73829.42,0.3,-0.11508,0.0001,12.22765]
[1780071392194,31.68,73828.82,0.3,-0.11514,0.0001,12.23208]
[1780071396233,31.68,73828.87,0.3,-0.11513,0.0001,12.23139]
[1780071396689,31.68,73828.58,0.3,-0.11515,0.0001,12.23325]
[1780071402146,31.68,73826.91,0.3,-0.11531,0.0001,12.2449]
[1780071405058,31.68,73827.52,0.3,-0.11525,0.0001,12.24061]
[1780071405168,31.68,73814.06,0.3,-0.11657,0.0001,12.33762]
[1780071407595,31.68,73802.87,0.3,-0.11768,0.0001,12.41897]
[1780071408557,31.68,73802.87,0.3,-0.11768,0.0001,12.41897]
[1780071408608,31.68,73802.87,0.3,-0.11768,0.0001,12.41897]
[1780071408709,31.68,73800.61,0.3,-0.11791,0.0001,12.43547]
[1780071409961,31.68,73800.61,0.3,-0.11791,0.0001,12.43547]
[1780071409995,31.68,73800.61,0.3,-0.11791,0.0001,12.43547]
[1780071410212,31.68,73800.25,0.3,-0.11795,0.0001,12.43812]
[1780071412698,31.68,73800.2,0.3,-0.11795,0.0001,12.43853]
[1780071412766,31.68,73799.35,0.3,-0.11804,0.0001,12.44472]
[1780071413234,31.68,73799.11,0.3,-0.11806,0.0001,12.44649]
[1780071414755,31.68,73797.95,0.3,-0.11818,0.0001,12.45492]
[1780071415252,31.68,73799.07,0.3,-0.11807,0.0001,12.44686]
[1780071420284,31.69,73794.67,0.3,-0.11851,0.0001,12.47902]
[1780071425321,31.68,73793.51,0.3,-0.11861,0.0001,12.48682]
[1780071430355,31.67,73783.97,0.3,-0.11947,0.0001,12.54869]
[1780071430827,31.67,73783.97,0.3,-0.11947,0.0001,12.54869]
[1780071431231,31.67,73783.97,0.3,-0.11947,0.0001,12.54869]
[1780071431362,31.67,73782.28,0.3,-0.1196,0.0001,12.55786]
[1780071436400,31.66,73775.34,0.3,-0.12023,0.0001,12.6032]
[1780071441439,31.65,73775.54,0.3,-0.12018,0.0001,12.5999]
[1780071445621,31.65,73776.75,0.3,-0.12005,0.0001,12.59005]
[1780071445723,31.65,73765.04,0.3,-0.12122,0.0001,12.67438]
[1780071449379,31.64,73759.84,0.3,-0.12167,0.0001,12.70697]
[1780071449738,31.64,73759.84,0.3,-0.12167,0.0001,12.70697]
[1780071449822,31.64,73759.68,0.3,-0.12167,0.0001,12.70709]
[1780071450503,31.64,73759.68,0.3,-0.12167,0.0001,12.70709]
[1780071455538,31.63,73760.56,0.3,-0.12152,0.0001,12.69422]
[1780071459594,31.63,73745.25,0.3,-0.12305,0.0001,12.80364]
[1780071459895,31.63,73745.25,0.3,-0.12305,0.0001,12.80364]
[1780071460446,31.63,73745.25,0.3,-0.12305,0.0001,12.80364]
[1780071460688,31.63,73745.25,0.3,-0.12305,0.0001,12.80364]
[1780071460740,31.62,73735.24,0.3,-0.12404,0.0001,12.87375]
[1780071463317,31.61,73730.98,0.3,-0.12437,0.0001,12.89685]
[1780071463388,31.61,73730.98,0.3,-0.12437,0.0001,12.89685]
[1780071463598,31.6,73734.68,0.3,-0.12392,0.0001,12.86496]
[1780071464602,31.6,73746.07,0.3,-0.12274,0.0001,12.78108]
[1780071468536,31.59,73746.9,0.3,-0.12263,0.0001,12.77332]
[1780071470347,31.59,73745.87,0.3,-0.12271,0.0001,12.77909]
[1780071470647,31.59,73736.86,0.3,-0.12363,0.0001,12.84421]
[1780071472900,31.59,73734.71,0.3,-0.12384,0.0001,12.85924]
[1780071472945,31.59,73734.71,0.3,-0.12384,0.0001,12.85924]
[1780071473000,31.59,73734.71,0.3,-0.12384,0.0001,12.85924]
[1780071473121,31.59,73734.71,0.3,-0.12384,0.0001,12.85924]
[1780071473405,31.59,73734.71,0.3,-0.12384,0.0001,12.85924]
[1780071473534,31.59,73734.71,0.3,-0.12384,0.0001,12.85924]
[1780071473626,31.59,73734.71,0.3,-0.12384,0.0001,12.85924]
[1780071473649,31.59,73734.71,0.3,-0.12384,0.0001,12.85924]
[1780071473694,31.59,73734.71,0.3,-0.12384,0.0001,12.85924]
[1780071473777,31.59,73739.43,0.3,-0.12334,0.0001,12.82406]
[1780071476301,31.58,73739.23,0.3,-0.12334,0.0001,12.82359]
[1780071476396,31.58,73739.23,0.3,-0.12334,0.0001,12.82359]
[1780071476689,31.58,73738.69,0.3,-0.12339,0.0001,12.82754]
[1780071479867,31.56,73735.73,0.3,-0.12349,0.0001,12.83426]
[1780071479935,31.56,73735.73,0.3,-0.12349,0.0001,12.83426]
[1780071484951,31.54,73739.14,0.3,-0.12303,0.0001,12.80077]
[1780071489351,31.53,73726.62,0.3,-0.12428,0.0001,12.88966]
[1780071490865,31.53,73715.76,0.3,-0.12538,0.0001,12.96768]
[1780071491803,31.53,73713.92,0.3,-0.12556,0.0001,12.98033]
[1780071491975,31.53,73713.92,0.3,-0.12556,0.0001,12.98033]
[1780071492837,31.53,73707.63,0.3,-0.12621,0.0001,13.02587]
[1780071493823,31.53,73696.89,0.3,-0.12733,0.00011,13.10407]
[1780071496872,31.52,73692.22,0.3,-0.12779,0.00011,13.13631]
[1780071497850,31.52,73701.05,0.3,-0.12685,0.0001,13.07096]
[1780071498009,31.52,73701.05,0.3,-0.12685,0.0001,13.07096]
[1780071498859,31.52,73708.21,0.3,-0.1261,0.0001,13.01801]
[1780071503870,31.52,73709.38,0.3,-0.12595,0.0001,13.0078]
[1780071508918,31.48,73699.97,0.3,-0.12667,0.00011,13.05769]
[1780071511467,31.44,73692.33,0.3,-0.12718,0.00011,13.09297]
[1780071511536,31.44,73692.33,0.3,-0.12718,0.00011,13.09297]
[1780071514005,31.44,73696.83,0.3,-0.12666,0.00011,13.05455]
[1780071514203,31.44,73696.83,0.3,-0.12666,0.00011,13.05455]
[1780071517237,31.43,73708.58,0.3,-0.12533,0.0001,12.96068]
[1780071517985,31.43,73707.54,0.3,-0.12543,0.0001,12.9681]
[1780071518084,31.43,73707.54,0.3,-0.12543,0.0001,12.9681]
[1780071521010,31.42,73696.14,0.3,-0.1266,0.00011,13.05001]
[1780071526046,31.41,73691.97,0.3,-0.12699,0.00011,13.07731]
[1780071527212,31.41,73691.97,0.3,-0.12699,0.00011,13.07731]
[1780071527370,31.41,73691.97,0.3,-0.12699,0.00011,13.07731]
[1780071527562,31.41,73691.97,0.3,-0.12699,0.00011,13.07731]
[1780071527890,31.41,73691.97,0.3,-0.12699,0.00011,13.07731]
[1780071527905,31.41,73691.97,0.3,-0.12699,0.00011,13.07731]
[1780071527604,31.41,73691.3,0.3,-0.12705,0.00011,13.08156]
[1780071528020,31.41,73691.3,0.3,-0.12705,0.00011,13.08156]
[1780071528089,31.4,73685.19,0.3,-0.1276,0.00011,13.11974]
[1780071530021,31.4,73684.32,0.3,-0.12768,0.00011,13.12572]
[1780071530340,31.4,73684.32,0.3,-0.12768,0.00011,13.12572]
[1780071530880,31.39,73666.14,0.3,-0.12952,0.00011,13.25301]
[1780071532118,31.38,73664.09,0.3,-0.12972,0.00011,13.26713]
[1780071532193,31.38,73664.09,0.3,-0.12972,0.00011,13.26713]
[1780071532861,31.38,73664.09,0.3,-0.12972,0.00011,13.26713]
[1780071532891,31.38,73665.77,0.3,-0.12953,0.00011,13.25403]
[1780071534260,31.38,73665.77,0.3,-0.12953,0.00011,13.25403]
[1780071534662,31.38,73665.77,0.3,-0.12953,0.00011,13.25403]
[1780071535675,31.38,73669.57,0.3,-0.12912,0.00011,13.22526]
[1780071538909,31.38,73671.92,0.3,-0.12884,0.00011,13.20609]
[1780071538963,31.38,73672.17,0.3,-0.12881,0.00011,13.20368]
[1780071541675,31.36,73670.23,0.3,-0.12893,0.00011,13.2117]
[1780071541789,31.36,73670.23,0.3,-0.12893,0.00011,13.2117]
[1780071543415,31.34,73669.33,0.3,-0.12881,0.00011,13.20328]
[1780071549580,31.31,73676.07,0.3,-0.12791,0.00011,13.14018]
[1780071551225,31.31,73680.04,0.3,-0.12747,0.00011,13.11001]
[1780071551757,31.31,73680.04,0.3,-0.12747,0.00011,13.11001]
[1780071551845,31.31,73680.04,0.3,-0.12747,0.00011,13.11001]
[1780071552567,31.3,73689.3,0.3,-0.12639,0.00011,13.03378]
[1780071552583,31.3,73692.49,0.3,-0.12605,0.00011,13.01017]
[1780071557272,31.29,73679.6,0.3,-0.12738,0.00011,13.10334]
[1780071562304,31.29,73677.08,0.3,-0.12762,0.00011,13.12001]
[1780071564870,31.29,73677.51,0.3,-0.12757,0.00011,13.11641]
[1780071564888,31.29,73674.28,0.3,-0.1279,0.00011,13.13951]
[1780071565413,31.29,73674.28,0.3,-0.1279,0.00011,13.13951]
[1780071565702,31.29,73672.67,0.3,-0.12807,0.00011,13.15145]
[1780071568348,31.28,73657.83,0.3,-0.12964,0.00011,13.26022]
[1780071569719,31.28,73647.61,0.3,-0.13073,0.00011,13.33564]
[1780071575407,31.24,73641.72,0.3,-0.13102,0.00011,13.35292]
[1780071579790,31.23,73652.56,0.3,-0.1298,0.00011,13.26881]
[1780071585476,31.23,73655.19,0.3,-0.12947,0.00011,13.24625]
[1780071590523,31.22,73658.43,0.3,-0.12908,0.00011,13.21913]
[1780071595558,31.22,73659.77,0.3,-0.1289,0.00011,13.2066]
[1780071600883,31.21,73650.15,0.3,-0.12991,0.00011,13.27595]
[1780071606560,31.2,73645.91,0.3,-0.13031,0.00011,13.30398]
[1780071611676,31.2,73637.49,0.3,-0.13118,0.00011,13.36369]
[1780071616710,31.19,73640.78,0.3,-0.13078,0.00011,13.33607]
[1780071618758,31.19,73646.81,0.3,-0.13012,0.00011,13.29036]
[1780071618791,31.19,73654.22,0.3,-0.12931,0.00011,13.23444]
[1780071620548,31.19,73654.22,0.3,-0.1293,0.00011,13.23376]
[1780071620772,31.19,73654.22,0.3,-0.1293,0.00011,13.23376]
[1780071621255,31.19,73654.38,0.3,-0.12928,0.00011,13.23198]
[1780071625191,31.18,73659.06,0.3,-0.12874,0.00011,13.19483]
[1780071626639,31.18,73657.44,0.3,-0.12891,0.00011,13.20637]
[1780071626784,31.18,73649.21,0.3,-0.12979,0.00011,13.26719]
[1780071631819,31.17,73642.02,0.3,-0.13048,0.00011,13.31358]
[1780071634848,31.17,73627.04,0.3,-0.13208,0.00011,13.42335]
[1780071635492,31.17,73627.04,0.3,-0.13208,0.00011,13.42335]
[1780071635850,31.17,73626.18,0.3,-0.13217,0.00011,13.42895]
[1780071640892,31.16,73622.12,0.3,-0.13255,0.00011,13.45504]
[1780071645933,31.15,73623.88,0.3,-0.1323,0.00011,13.43781]
[1780071650966,31.15,73625.39,0.3,-0.13208,0.00011,13.42254]
[1780071656001,31.14,73634.63,0.3,-0.13102,0.00011,13.34961]
[1780071661036,31.13,73629.64,0.3,-0.13151,0.00011,13.38339]
[1780071666042,31.13,73634.64,0.3,-0.13092,0.00011,13.34319]
[1780071668136,31.12,73645.08,0.3,-0.12976,0.00011,13.2632]
[1780071676144,31.11,73649.51,0.3,-0.12922,0.00011,13.22548]
[1780071681181,31.11,73653.37,0.3,-0.12877,0.00011,13.19403]
[1780071686215,31.1,73651.9,0.3,-0.12889,0.00011,13.20235]
[1780071691253,31.1,73647.95,0.3,-0.12924,0.00011,13.2247]
[1780071696288,31.09,73643.63,0.3,-0.12966,0.00011,13.25413]
[1780071701238,31.09,73645.57,0.3,-0.12942,0.00011,13.23726]
[1780071701348,31.09,73645.57,0.3,-0.12942,0.00011,13.23726]
[1780071701384,31.09,73644.36,0.3,-0.12954,0.00011,13.24573]
[1780071703371,31.09,73644.95,0.3,-0.12947,0.00011,13.24074]
[1780071704393,31.08,73643.49,0.3,-0.12962,0.00011,13.25109]
[1780071704791,31.08,73643.49,0.3,-0.12962,0.00011,13.25109]
[1780071704832,31.08,73643.49,0.3,-0.12962,0.00011,13.25109]
[1780071704888,31.08,73643.49,0.3,-0.12962,0.00011,13.25109]
[1780071704989,31.08,73641.83,0.3,-0.12979,0.00011,13.26292]
[1780071706374,31.08,73641.83,0.3,-0.12978,0.00011,13.26232]
[1780071706384,31.08,73641.83,0.3,-0.12978,0.00011,13.26232]
[1780071706495,31.08,73640.8,0.3,-0.12989,0.00011,13.26941]
[1780071710968,31.08,73641.18,0.3,-0.12982,0.00011,13.2647]
[1780071710995,31.08,73637.87,0.3,-0.13017,0.00011,13.28886]
[1780071712407,31.08,73645.39,0.3,-0.12935,0.00011,13.2319]
[1780071712423,31.08,73645.39,0.3,-0.12935,0.00011,13.2319]
[1780071712526,31.08,73645.39,0.3,-0.12935,0.00011,13.2319]
[1780071712904,31.07,73647.63,0.3,-0.1291,0.00011,13.21449]
[1780071713410,31.07,73647.63,0.3,-0.1291,0.00011,13.21449]
[1780071713510,31.07,73647.63,0.3,-0.1291,0.00011,13.21449]
[1780071713526,31.07,73647.63,0.3,-0.1291,0.00011,13.21449]
[1780071713607,31.07,73647.63,0.3,-0.1291,0.00011,13.21449]
[1780071713875,31.07,73647.63,0.3,-0.1291,0.00011,13.21449]
[1780071713879,31.07,73647.63,0.3,-0.1291,0.00011,13.21449]
[1780071714163,31.07,73659.96,0.3,-0.12776,0.00011,13.12174]
[1780071715158,31.07,73659.96,0.3,-0.12776,0.00011,13.12174]
[1780071715175,31.07,73662.51,0.3,-0.12748,0.00011,13.10213]
[1780071715266,31.07,73662.51,0.3,-0.12748,0.00011,13.10213]
[1780071716303,31.07,73662.51,0.3,-0.12747,0.00011,13.10171]
[1780071716434,31.07,73662.65,0.3,-0.12745,0.00011,13.10026]
[1780071719173,31.07,73652.95,0.3,-0.12849,0.00011,13.17235]
[1780071719184,31.07,73652.95,0.3,-0.12849,0.00011,13.17235]
[1780071719454,31.07,73648.02,0.3,-0.12901,0.00011,13.20827]
[1780071724488,31.06,73647.59,0.3,-0.12901,0.00011,13.20877]
[1780071729522,31.06,73649.22,0.3,-0.1288,0.00011,13.19389]
[1780071734558,31.05,73648.23,0.3,-0.12887,0.00011,13.19873]
[1780071739594,31.05,73650.42,0.3,-0.1286,0.00011,13.17974]
[1780071744767,31.04,73656.64,0.3,-0.1279,0.00011,13.1312]
[1780071744844,31.04,73656.64,0.3,-0.1279,0.00011,13.1312]
[1780071745378,31.04,73660.1,0.3,-0.12752,0.00011,13.10489]
[1780071746792,31.04,73660.0,0.3,-0.12753,0.00011,13.10525]
[1780071748025,31.04,73662.4,0.3,-0.12727,0.00011,13.08692]
[1780071748033,31.04,73662.4,0.3,-0.12727,0.00011,13.08692]
[1780071748076,31.04,73665.29,0.3,-0.12695,0.00011,13.06494]
[1780071751045,31.04,73674.7,0.3,-0.12591,0.00011,12.98983]
[1780071756721,31.04,73681.07,0.3,-0.12522,0.00011,12.94127]
[1780071761757,31.04,73677.38,0.3,-0.1256,0.00011,12.96806]
[1780071765155,31.04,73663.61,0.3,-0.12706,0.00011,13.07034]
[1780071771186,31.03,73663.17,0.3,-0.12708,0.00011,13.07173]
[1780071774762,31.03,73656.18,0.3,-0.12781,0.00011,13.12308]
[1780071774864,31.03,73645.97,0.3,-0.12891,0.00011,13.1992]
[1780071778879,31.03,73629.27,0.3,-0.13069,0.00011,13.32258]
[1780071783921,31.02,73630.51,0.3,-0.13053,0.00011,13.31094]
[1780071786940,31.02,73618.17,0.3,-0.13185,0.00011,13.40171]
[1780071788694,31.02,73616.97,0.3,-0.13197,0.00011,13.41002]
[1780071788955,31.02,73616.97,0.3,-0.13196,0.00011,13.40932]
[1780071790004,31.01,73606.77,0.3,-0.13307,0.00011,13.48532]
[1780071791235,31.01,73606.77,0.3,-0.13307,0.00011,13.48532]
[1780071792079,31.01,73609.79,0.3,-0.13273,0.00011,13.46156]
[1780071798051,31.01,73621.03,0.3,-0.13145,0.00011,13.37394]
[1780071798856,31.01,73621.03,0.3,-0.13145,0.00011,13.37394]
[1780071799058,31.0,73628.57,0.3,-0.13061,0.00011,13.31659]
[1780071799808,31.0,73628.57,0.3,-0.13061,0.00011,13.31659]
[1780071801502,31.0,73626.89,0.3,-0.13078,0.00011,13.32795]
[1780071801512,31.0,73626.89,0.3,-0.13078,0.00011,13.32795]
[1780071802075,31.0,73627.77,0.3,-0.13067,0.00011,13.32069]
[1780071807113,30.99,73632.03,0.3,-0.13016,0.00011,13.28555]
[1780071812158,30.99,73640.14,0.3,-0.12921,0.00011,13.21797]
[1780071816180,30.99,73627.04,0.3,-0.13061,0.00011,13.31433]
[1780071817642,30.98,73624.46,0.3,-0.13088,0.00011,13.3331]
[1780071818194,30.98,73622.09,0.3,-0.13113,0.00011,13.35028]
[1780071823229,30.98,73619.51,0.3,-0.13138,0.00011,13.36739]
[1780071828262,30.98,73619.78,0.3,-0.13133,0.00011,13.36381]
[1780071833298,30.97,73611.33,0.3,-0.13222,0.00011,13.42497]
[1780071836427,30.97,73609.12,0.3,-0.13245,0.00011,13.44016]
[1780071836498,30.97,73606.75,0.3,-0.1327,0.00011,13.45752]
[1780071841690,30.96,73611.93,0.3,-0.13209,0.00011,13.41599]
[1780071847129,30.96,73612.95,0.3,-0.13196,0.00011,13.40695]
[1780071848778,30.96,73610.85,0.3,-0.13218,0.00011,13.42184]
[1780071848860,30.96,73610.85,0.3,-0.13218,0.00011,13.42184]
[1780071848879,30.96,73596.54,0.3,-0.13375,0.00011,13.52867]
[1780071854447,30.95,73593.87,0.3,-0.13401,0.00011,13.54607]
[1780071859483,30.95,73586.64,0.3,-0.13479,0.00011,13.59889]
[1780071863244,30.95,73582.75,0.3,-0.13521,0.00011,13.62706]
[1780071864102,30.95,73581.99,0.3,-0.13528,0.00011,13.63236]
[1780071864128,30.94,73563.4,0.3,-0.13737,0.00011,13.7725]
[1780071864512,30.94,73563.4,0.3,-0.13737,0.00011,13.7725]
[1780071864527,30.94,73563.4,0.3,-0.13737,0.00011,13.7725]
[1780071864682,30.94,73563.4,0.3,-0.13737,0.00011,13.7725]
[1780071864782,30.94,73548.85,0.3,-0.13902,0.00011,13.88224]
[1780071865344,30.94,73548.85,0.3,-0.13902,0.00011,13.88224]
[1780071865486,30.94,73548.85,0.3,-0.13902,0.00011,13.88224]
[1780071865829,30.94,73548.85,0.3,-0.13902,0.00011,13.88224]
[1780071866271,30.94,73548.85,0.3,-0.13902,0.00011,13.88224]
[1780071866331,30.94,73538.32,0.3,-0.14022,0.00011,13.96162]
[1780071866375,30.94,73538.32,0.3,-0.14022,0.00011,13.96162]
[1780071866403,30.94,73538.32,0.3,-0.14022,0.00011,13.96162]
[1780071866486,30.94,73538.32,0.3,-0.14022,0.00011,13.96162]
[1780071866560,30.94,73538.32,0.3,-0.14022,0.00011,13.96162]
[1780071866614,30.94,73538.32,0.3,-0.14022,0.00011,13.96162]
[1780071866683,30.94,73538.32,0.3,-0.14022,0.00011,13.96162]
[1780071867265,30.94,73538.32,0.3,-0.14022,0.00011,13.96162]
[1780071867327,30.94,73532.42,0.3,-0.14089,0.00012,14.00579]
[1780071872587,30.93,73530.56,0.3,-0.14101,0.00012,14.01189]
[1780071877592,30.93,73534.64,0.3,-0.14049,0.00012,13.97756]
[1780071877604,30.93,73534.64,0.3,-0.14049,0.00012,13.97756]
[1780071877762,30.93,73534.64,0.3,-0.14049,0.00012,13.97756]
[1780071877797,30.93,73534.62,0.3,-0.14048,0.00012,13.97683]
[1780071883668,30.88,73527.47,0.3,-0.14098,0.00012,14.0092]
[1780071888702,30.84,73528.18,0.3,-0.1406,0.00012,13.98328]
[1780071893734,30.82,73528.98,0.3,-0.14033,0.00012,13.9655]
[1780071898769,30.81,73531.6,0.3,-0.13997,0.00012,13.94148]
[1780071903792,30.81,73541.46,0.3,-0.13879,0.00011,13.86332]
[1780071903923,30.81,73541.46,0.3,-0.13879,0.00011,13.86332]
[1780071904025,30.8,73536.96,0.3,-0.1393,0.00011,13.89687]
[1780071904983,30.8,73536.96,0.3,-0.1393,0.00011,13.89687]
[1780071905150,30.8,73541.4,0.3,-0.13878,0.00011,13.86239]
[1780071909335,30.8,73531.17,0.3,-0.13991,0.00012,13.93744]
[1780071914892,30.79,73529.34,0.3,-0.14005,0.00012,13.94663]
[1780071919933,30.78,73527.46,0.3,-0.14021,0.00012,13.95691]
[1780071922271,30.78,73516.42,0.3,-0.14146,0.00012,14.03938]
[1780071925972,30.77,73506.29,0.3,-0.1426,0.00012,14.1135]
[1780071931007,30.76,73502.99,0.3,-0.1429,0.00012,14.13108]
[1780071934070,30.76,73517.01,0.3,-0.14122,0.00012,14.02148]
[1780071936073,30.74,73506.37,0.3,-0.14232,0.00012,14.09321]
[1780071940102,30.73,73490.79,0.3,-0.1441,0.00012,14.20864]
[1780071945138,30.68,73484.88,0.3,-0.14437,0.00012,14.22553]
[1780071950171,30.65,73483.72,0.3,-0.14433,0.00012,14.22315]
[1780071955208,30.62,73488.54,0.3,-0.14352,0.00012,14.17]
[1780071960247,30.54,73483.88,0.3,-0.14346,0.00012,14.16499]
[1780071964277,30.49,73470.45,0.3,-0.14464,0.00012,14.24098]
[1780071969325,30.46,73463.15,0.3,-0.14526,0.00012,14.28021]
[1780071974356,30.45,73466.06,0.3,-0.14487,0.00012,14.25498]
[1780071979398,30.45,73478.97,0.3,-0.14329,0.00012,14.15284]
[1780071980542,30.44,73483.46,0.3,-0.14275,0.00012,14.11743]
[1780071980674,30.44,73483.46,0.3,-0.14275,0.00012,14.11743]
[1780071981405,30.44,73482.69,0.3,-0.14284,0.00012,14.12338]
[1780071981616,30.44,73482.69,0.3,-0.14284,0.00012,14.12338]
[1780071982410,30.44,73484.36,0.3,-0.14264,0.00012,14.11013]
[1780071982615,30.44,73484.36,0.3,-0.14264,0.00012,14.11013]
[1780071983420,30.44,73485.8,0.3,-0.14246,0.00012,14.09868]
[1780071988455,30.44,73486.1,0.3,-0.14239,0.00012,14.0941]
[1780071988675,30.44,73486.1,0.3,-0.14239,0.00012,14.0941]
[1780071989462,30.44,73470.11,0.3,-0.14428,0.00012,14.21703]
[1780071994559,30.43,73468.27,0.3,-0.14444,0.00012,14.22504]
[1780071996104,30.43,73466.53,0.3,-0.14464,0.00012,14.23801]
[1780071996437,30.43,73467.52,0.3,-0.14452,0.00012,14.23012]
[1780071996948,30.43,73467.52,0.3,-0.14452,0.00012,14.23012]
[1780071998170,30.43,73467.43,0.3,-0.14452,0.00012,14.23059]
[1780071998451,30.43,73467.59,0.3,-0.1445,0.00012,14.22913]
[1780072001088,30.43,73476.79,0.3,-0.14339,0.00012,14.15735]
[1780072001117,30.43,73476.79,0.3,-0.14339,0.00012,14.15735]
[1780072001148,30.43,73476.79,0.3,-0.14339,0.00012,14.15735]
[1780072001227,30.43,73480.76,0.3,-0.14292,0.00012,14.1263]
[1780072002908,30.43,73480.76,0.3,-0.14292,0.00012,14.1263]
[1780072003134,30.43,73480.76,0.3,-0.14292,0.00012,14.1263]
[1780072003223,30.43,73484.4,0.3,-0.14248,0.00012,14.09752]
[1780072003551,30.43,73484.4,0.3,-0.14248,0.00012,14.09752]
[1780072003669,30.43,73496.96,0.3,-0.141,0.00012,14.00055]
[1780072005258,30.43,73496.96,0.3,-0.141,0.00012,14.00055]
[1780072005323,30.43,73503.98,0.3,-0.14017,0.00012,13.94587]
[1780072006164,30.43,73503.98,0.3,-0.14017,0.00012,13.94587]
[1780072006440,30.43,73503.98,0.3,-0.14017,0.00012,13.94587]
[1780072006292,30.43,73506.21,0.3,-0.1399,0.00012,13.92799]
[1780072012383,30.42,73505.48,0.3,-0.13994,0.00012,13.93109]
[1780072013504,30.42,73504.19,0.3,-0.14008,0.00012,13.94031]
[1780072014421,30.42,73505.13,0.3,-0.13997,0.00012,13.93268]
[1780072017774,30.42,73511.77,0.3,-0.13917,0.00012,13.88003]
[1780072017959,30.42,73511.77,0.3,-0.13917,0.00012,13.88003]
[1780072019584,30.41,73516.35,0.3,-0.13863,0.00012,13.84415]
[1780072019590,30.41,73516.35,0.3,-0.13863,0.00012,13.84415]
[1780072020183,30.41,73517.4,0.3,-0.13851,0.00012,13.8358]
[1780072025722,30.41,73526.83,0.3,-0.13738,0.00012,13.76071]
[1780072028696,30.41,73528.03,0.3,-0.13723,0.00012,13.75061]
[1780072028782,30.41,73531.45,0.3,-0.13683,0.00012,13.72384]
[1780072029871,30.41,73531.45,0.3,-0.13683,0.00012,13.72384]
[1780072029955,30.41,73530.52,0.3,-0.13693,0.00012,13.73059]
[1780072035793,30.4,73529.67,0.3,-0.13699,0.00012,13.73481]
[1780072037776,30.4,73530.19,0.3,-0.13693,0.00012,13.73041]
[1780072037816,30.4,73523.81,0.3,-0.13766,0.00012,13.77919]
[1780072043123,30.4,73520.79,0.3,-0.13799,0.00012,13.80096]
[1780072046235,30.4,73530.28,0.3,-0.13688,0.00012,13.72684]
[1780072046395,30.4,73530.28,0.3,-0.13688,0.00012,13.72684]
[1780072046522,30.4,73538.81,0.3,-0.13589,0.00011,13.66073]
[1780072051904,30.39,73545.72,0.3,-0.13505,0.00011,13.6021]
[1780072053035,30.39,73545.72,0.3,-0.13505,0.00011,13.6021]
[1780072053194,30.39,73546.14,0.3,-0.135,0.00011,13.59865]
[1780072060060,30.39,73541.67,0.3,-0.13549,0.00011,13.63189]
[1780072060167,30.39,73541.67,0.3,-0.13549,0.00011,13.63189]
[1780072060267,30.39,73542.39,0.3,-0.1354,0.00011,13.62585]
[1780072060761,30.39,73542.39,0.3,-0.1354,0.00011,13.62585]
[1780072060968,30.39,73542.33,0.3,-0.1354,0.00011,13.62606]
[1780072066003,30.39,73546.03,0.3,-0.13497,0.00011,13.59652]
[1780072071463,30.38,73536.17,0.3,-0.13608,0.00011,13.67151]
[1780072076552,30.38,73535.32,0.3,-0.13617,0.00011,13.67769]
[1780072081642,30.38,73534.25,0.3,-0.13629,0.00011,13.68575]
[1780072087152,30.38,73532.91,0.3,-0.13644,0.00011,13.69577]
[1780072089550,30.38,73532.76,0.3,-0.13646,0.00011,13.69687]
[1780072089560,30.38,73532.76,0.3,-0.13646,0.00011,13.69687]
[1780072089167,30.38,73516.16,0.3,-0.13837,0.00012,13.82481]
[1780072090172,30.38,73513.8,0.3,-0.13864,0.00012,13.84279]
[1780072095208,30.38,73521.59,0.3,-0.13773,0.00012,13.78156]
[1780072099267,30.38,73513.14,0.3,-0.1387,0.00012,13.84612]
[1780072099303,30.38,73525.61,0.3,-0.13724,0.00012,13.74935]
[1780072099781,30.38,73525.61,0.3,-0.13724,0.00012,13.74935]
[1780072100493,30.38,73529.88,0.3,-0.13675,0.00012,13.71642]
[1780072103860,30.38,73523.01,0.3,-0.13754,0.00012,13.76897]
[1780072104284,30.38,73523.01,0.3,-0.13753,0.00012,13.76878]
[1780072109318,30.37,73521.94,0.3,-0.13764,0.00012,13.77594]
[1780072114353,30.37,73530.39,0.3,-0.13662,0.00012,13.70595]
[1780072116636,30.37,73533.65,0.3,-0.13624,0.00011,13.68062]
[1780072116692,30.37,73533.65,0.3,-0.13624,0.00011,13.68062]
[1780072117539,30.37,73543.32,0.3,-0.13514,0.00011,13.60604]
[1780072118264,30.37,73543.32,0.3,-0.13514,0.00011,13.60604]
[1780072118276,30.37,73543.32,0.3,-0.13514,0.00011,13.60604]
[1780072118506,30.37,73545.69,0.3,-0.13486,0.00011,13.58744]
[1780072122394,30.37,73548.69,0.3,-0.13451,0.00011,13.56367]
[1780072122496,30.37,73546.76,0.3,-0.13473,0.00011,13.57835]
[1780072123254,30.37,73546.76,0.3,-0.13473,0.00011,13.57835]
[1780072123459,30.37,73546.76,0.3,-0.13472,0.00011,13.57815]
[1780072125568,30.37,73559.35,0.3,-0.13328,0.00011,13.48061]
[1780072126798,30.37,73559.74,0.3,-0.13323,0.00011,13.47722]
[1780072128174,30.37,73566.51,0.3,-0.13246,0.00011,13.42481]
[1780072128601,30.37,73568.64,0.3,-0.13222,0.00011,13.40815]
[1780072130625,30.37,73569.29,0.3,-0.13214,0.00011,13.40263]
[1780072130632,30.37,73569.29,0.3,-0.13214,0.00011,13.40263]
[1780072130641,30.37,73569.29,0.3,-0.13214,0.00011,13.40263]
[1780072131502,30.37,73569.29,0.3,-0.13214,0.00011,13.40263]
[1780072131558,30.37,73569.29,0.3,-0.13214,0.00011,13.40263]
[1780072131552,30.36,73563.97,0.3,-0.13274,0.00011,13.44324]
[1780072132678,30.36,73563.97,0.3,-0.13273,0.00011,13.44298]
[1780072132722,30.36,73563.97,0.3,-0.13273,0.00011,13.44298]
[1780072133508,30.36,73559.04,0.3,-0.13329,0.00011,13.48087]
[1780072134698,30.36,73557.06,0.3,-0.13351,0.00011,13.49602]
[1780072140557,30.36,73560.04,0.3,-0.13315,0.00011,13.47149]
[1780072143449,30.36,73560.45,0.3,-0.13309,0.00011,13.46764]
[1780072143490,30.36,73560.45,0.3,-0.13309,0.00011,13.46764]
[1780072143599,30.36,73560.45,0.3,-0.13309,0.00011,13.46764]
[1780072143670,30.36,73560.47,0.3,-0.13309,0.00011,13.46714]
[1780072145025,30.36,73569.72,0.3,-0.13204,0.00011,13.39569]
[1780072145088,30.36,73569.72,0.3,-0.13204,0.00011,13.39569]
[1780072145594,30.36,73572.51,0.3,-0.13172,0.00011,13.374]
[1780072147078,30.36,73574.72,0.3,-0.13147,0.00011,13.35681]
[1780072147122,30.36,73574.72,0.3,-0.13147,0.00011,13.35681]
[1780072149128,30.36,73580.67,0.3,-0.1308,0.00011,13.31077]
[1780072149176,30.36,73580.67,0.3,-0.1308,0.00011,13.31077]
[1780072150726,30.36,73581.8,0.3,-0.13067,0.00011,13.30182]
[1780072150788,30.36,73581.8,0.3,-0.13067,0.00011,13.30182]
[1780072151196,30.36,73581.8,0.3,-0.13067,0.00011,13.30182]
[1780072151252,30.36,73581.8,0.3,-0.13067,0.00011,13.30182]
[1780072153233,30.36,73575.67,0.3,-0.13135,0.00011,13.34857]
[1780072153293,30.36,73575.67,0.3,-0.13135,0.00011,13.34857]
[1780072154439,30.36,73574.3,0.3,-0.1315,0.00011,13.35889]
[1780072154486,30.36,73574.3,0.3,-0.1315,0.00011,13.35889]
[1780072155296,30.36,73573.48,0.3,-0.13159,0.00011,13.36497]
[1780072155346,30.36,73573.48,0.3,-0.13159,0.00011,13.36497]
[1780072157365,30.35,73571.39,0.3,-0.13182,0.00011,13.38081]
[1780072157422,30.35,73571.39,0.3,-0.13182,0.00011,13.38081]
[1780072159411,30.35,73569.71,0.3,-0.132,0.00011,13.39321]
[1780072159469,30.35,73569.71,0.3,-0.132,0.00011,13.39321]
[1780072160809,30.35,73566.91,0.3,-0.13231,0.00011,13.41418]
[1780072160934,30.35,73566.91,0.3,-0.13231,0.00011,13.41418]
[1780072161485,30.35,73566.91,0.3,-0.13231,0.00011,13.41418]
[1780072161536,30.35,73562.88,0.3,-0.13276,0.00011,13.44459]
[1780072166753,30.35,73559.36,0.3,-0.13314,0.00011,13.47053]
[1780072171789,30.35,73562.06,0.3,-0.13278,0.00011,13.44405]
[1780072176823,30.34,73561.25,0.3,-0.13285,0.00011,13.44872]
[1780072180638,30.34,73560.78,0.3,-0.13289,0.00011,13.45169]
[1780072182033,30.34,73561.31,0.3,-0.13282,0.00011,13.44696]
[1780072182035,30.34,73561.31,0.3,-0.13282,0.00011,13.44696]
[1780072182122,30.34,73561.31,0.3,-0.13282,0.00011,13.44696]
[1780072182593,30.34,73563.07,0.3,-0.13261,0.00011,13.43278]
[1780072184076,30.34,73563.07,0.3,-0.13261,0.00011,13.43278]
[1780072184165,30.34,73563.07,0.3,-0.13261,0.00011,13.43278]
[1780072186122,30.34,73565.01,0.3,-0.13239,0.00011,13.41725]
[1780072186184,30.34,73565.01,0.3,-0.13239,0.00011,13.41725]
[1780072188178,30.34,73564.51,0.3,-0.13243,0.00011,13.42052]
[1780072188270,30.34,73564.51,0.3,-0.13243,0.00011,13.42052]
[1780072190229,30.34,73564.07,0.3,-0.13247,0.00011,13.42305]
[1780072190308,30.34,73564.07,0.3,-0.13247,0.00011,13.42305]
[1780072192289,30.34,73564.56,0.3,-0.13241,0.00011,13.41901]
[1780072192351,30.34,73564.56,0.3,-0.13241,0.00011,13.41901]
[1780072194366,30.33,73564.56,0.3,-0.1324,0.00011,13.41845]
[1780072194479,30.33,73564.56,0.3,-0.1324,0.00011,13.41845]
[1780072195978,30.33,73565.08,0.3,-0.13233,0.00011,13.41363]
[1780072196055,30.33,73565.08,0.3,-0.13233,0.00011,13.41363]
[1780072196418,30.33,73565.08,0.3,-0.13233,0.00011,13.41363]
[1780072196513,30.33,73565.08,0.3,-0.13233,0.00011,13.41363]
[1780072198473,30.33,73561.47,0.3,-0.13273,0.00011,13.44082]
[1780072198546,30.33,73561.47,0.3,-0.13273,0.00011,13.44082]
[1780072198646,30.33,73558.96,0.3,-0.13301,0.00011,13.45983]
[1780072200520,30.33,73558.96,0.3,-0.13301,0.00011,13.45949]
[1780072200629,30.33,73558.96,0.3,-0.13301,0.00011,13.45949]
[1780072202584,30.33,73553.97,0.3,-0.13357,0.00011,13.49758]
[1780072202710,30.33,73552.33,0.3,-0.13374,0.00011,13.50955]
[1780072208048,30.32,73551.76,0.3,-0.13377,0.00011,13.51148]
[1780072211772,30.32,73556.03,0.3,-0.13327,0.00011,13.47734]
[1780072212857,30.32,73563.91,0.3,-0.13237,0.00011,13.41626]
[1780072212864,30.32,73563.91,0.3,-0.13237,0.00011,13.41626]
[1780072212974,30.32,73563.91,0.3,-0.13237,0.00011,13.41626]
[1780072213089,30.32,73563.91,0.3,-0.13237,0.00011,13.41588]
[1780072214676,30.32,73563.91,0.3,-0.13237,0.00011,13.41588]
[1780072214727,30.32,73565.1,0.3,-0.13223,0.00011,13.40643]
[1780072214920,30.32,73565.1,0.3,-0.13223,0.00011,13.40643]
[1780072214963,30.32,73565.1,0.3,-0.13223,0.00011,13.40643]
[1780072216324,30.32,73576.98,0.3,-0.13089,0.00011,13.31448]
[1780072221970,30.32,73584.92,0.3,-0.12999,0.00011,13.25276]
[1780072222587,30.32,73584.92,0.3,-0.12999,0.00011,13.25276]
[1780072222616,30.32,73590.04,0.3,-0.12942,0.00011,13.21338]
[1780072223220,30.32,73590.04,0.3,-0.12942,0.00011,13.21338]
[1780072223665,30.32,73584.26,0.3,-0.13006,0.00011,13.25772]
[1780072223836,30.32,73584.26,0.3,-0.13006,0.00011,13.25772]
[1780072223913,30.32,73584.26,0.3,-0.13006,0.00011,13.25772]
[1780072224401,30.32,73587.12,0.3,-0.12974,0.00011,13.23567]
[1780072225217,30.32,73587.12,0.3,-0.12974,0.00011,13.23567]
[1780072225258,30.32,73587.12,0.3,-0.12974,0.00011,13.23567]
[1780072225676,30.32,73591.41,0.3,-0.12927,0.00011,13.20268]
[1780072231219,30.32,73592.29,0.3,-0.12914,0.00011,13.19202]
[1780072234470,30.32,73604.92,0.3,-0.12774,0.00011,13.09523]
[1780072236001,30.32,73604.92,0.3,-0.12775,0.00011,13.09535]
[1780072237984,30.32,73609.65,0.3,-0.12722,0.00011,13.05879]
[1780072238265,30.32,73609.65,0.3,-0.12722,0.00011,13.05879]
[1780072240486,30.32,73616.82,0.3,-0.12643,0.00011,13.00383]
[1780072240520,30.32,73616.82,0.3,-0.12643,0.00011,13.00383]
[1780072240535,30.32,73617.48,0.3,-0.12636,0.00011,12.99878]
[1780072242396,30.32,73628.99,0.3,-0.12511,0.00011,12.91094]
[1780072244104,30.32,73628.99,0.3,-0.12511,0.00011,12.91094]
[1780072244555,30.32,73626.72,0.3,-0.12536,0.00011,12.92841]
[1780072250132,30.32,73629.19,0.3,-0.1251,0.00011,12.91032]
[1780072252070,30.32,73617.28,0.3,-0.1264,0.00011,13.00145]
[1780072260433,30.32,73618.48,0.3,-0.12627,0.00011,12.99244]
[1780072265468,30.32,73614.06,0.3,-0.12676,0.00011,13.02647]
[1780072269689,30.32,73612.72,0.3,-0.1269,0.00011,13.0367]
[1780072269734,30.32,73630.24,0.3,-0.125,0.00011,12.90278]
[1780072270481,30.32,73630.24,0.3,-0.125,0.00011,12.90278]
[1780072270657,30.32,73635.99,0.3,-0.12438,0.00011,12.85908]
[1780072276659,30.32,73637.66,0.3,-0.12421,0.00011,12.84734]
[1780072276711,30.32,73625.24,0.3,-0.12556,0.00011,12.94274]
[1780072278265,30.32,73624.63,0.3,-0.12563,0.00011,12.9474]
[1780072278470,30.32,73624.63,0.3,-0.12563,0.00011,12.9474]
[1780072278709,30.32,73607.53,0.3,-0.1275,0.00011,13.07834]
[1780072281247,30.32,73613.34,0.3,-0.12687,0.00011,13.03445]
[1780072281585,30.32,73614.34,0.3,-0.12676,0.00011,13.02684]
[1780072285019,30.32,73615.06,0.3,-0.12669,0.00011,13.02146]
[1780072285613,30.32,73614.8,0.3,-0.12671,0.00011,13.0235]
[1780072290048,30.32,73609.74,0.3,-0.12727,0.00011,13.06227]
[1780072290098,30.32,73609.74,0.3,-0.12727,0.00011,13.06227]
[1780072290666,30.32,73611.55,0.3,-0.12707,0.00011,13.04841]
[1780072292193,30.32,73617.22,0.3,-0.12642,0.00011,13.00125]
[1780072292532,30.32,73617.22,0.3,-0.12642,0.00011,13.00125]
[1780072292839,30.32,73617.84,0.3,-0.12635,0.00011,12.9965]
[1780072293208,30.32,73617.84,0.3,-0.12635,0.00011,12.9965]
[1780072293698,30.32,73665.26,0.3,-0.12125,0.00011,12.63518]
[1780072294571,30.32,73665.26,0.3,-0.12125,0.00011,12.63518]
[1780072294773,30.32,73665.26,0.3,-0.12125,0.00011,12.63518]
[1780072294813,30.34,73726.14,0.3,-0.11501,0.0001,12.18129]
[1780072295145,30.34,73726.14,0.3,-0.11501,0.0001,12.18129]
[1780072295711,30.35,73725.67,0.3,-0.11516,0.0001,12.19291]
[1780072296074,30.35,73725.67,0.3,-0.11516,0.0001,12.19291]
[1780072296453,30.35,73725.67,0.3,-0.11516,0.0001,12.19291]
[1780072296458,30.35,73725.67,0.3,-0.11516,0.0001,12.19291]
[1780072296742,30.37,73713.99,0.3,-0.11649,0.0001,12.29035]
[1780072296920,30.37,73713.99,0.3,-0.11649,0.0001,12.29035]
[1780072297702,30.37,73713.99,0.3,-0.11649,0.0001,12.29035]
[1780072297745,30.37,73722.45,0.3,-0.11564,0.0001,12.228]
[1780072298031,30.37,73722.45,0.3,-0.11564,0.0001,12.228]
[1780072298791,30.37,73722.45,0.3,-0.11564,0.0001,12.228]
[1780072298969,30.37,73722.65,0.3,-0.11562,0.0001,12.2265]
[1780072299108,30.37,73722.65,0.3,-0.11562,0.0001,12.2265]
[1780072299762,30.37,73718.1,0.3,-0.11609,0.0001,12.26126]
[1780072299976,30.37,73718.1,0.3,-0.11609,0.0001,12.26126]
[1780072300587,30.37,73718.1,0.3,-0.11609,0.0001,12.26126]
[1780072300779,30.37,73692.89,0.3,-0.11871,0.0001,12.45263]
[1780072300951,30.37,73692.89,0.3,-0.11871,0.0001,12.45263]
[1780072300969,30.37,73692.89,0.3,-0.11871,0.0001,12.45263]
[1780072301061,30.37,73692.89,0.3,-0.11871,0.0001,12.45263]
[1780072301099,30.37,73692.89,0.3,-0.11871,0.0001,12.45263]
[1780072301420,30.37,73692.89,0.3,-0.11871,0.0001,12.45263]
[1780072301784,30.37,73684.28,0.3,-0.11962,0.0001,12.51814]
[1780072303300,30.37,73688.16,0.3,-0.11922,0.0001,12.48927]
[1780072303367,30.37,73688.16,0.3,-0.11922,0.0001,12.48927]
[1780072303389,30.37,73688.16,0.3,-0.11922,0.0001,12.48927]
[1780072303431,30.37,73688.16,0.3,-0.11922,0.0001,12.48927]
[1780072303794,30.37,73689.04,0.3,-0.11913,0.0001,12.48308]
[1780072304239,30.37,73689.04,0.3,-0.11913,0.0001,12.48308]
[1780072304294,30.37,73689.04,0.3,-0.11913,0.0001,12.48308]
[1780072304802,30.38,73693.16,0.3,-0.11871,0.0001,12.45214]
[1780072306815,30.38,73703.75,0.3,-0.11761,0.0001,12.37276]
[1780072307002,30.38,73703.75,0.3,-0.11761,0.0001,12.37276]
[1780072308742,30.38,73704.21,0.3,-0.11757,0.0001,12.36959]
[1780072308900,30.38,73704.21,0.3,-0.11757,0.0001,12.36959]
[1780072311601,30.38,73719.66,0.3,-0.11599,0.0001,12.25442]
[1780072318866,30.38,73723.26,0.3,-0.11567,0.0001,12.23071]
[1780072319893,30.39,73722.85,0.3,-0.11572,0.0001,12.23427]
[1780072319920,30.39,73719.82,0.3,-0.11604,0.0001,12.25748]
[1780072320173,30.39,73719.82,0.3,-0.11604,0.0001,12.25748]
[1780072320934,30.39,73726.03,0.3,-0.11541,0.0001,12.21133]
[1780072321313,30.39,73726.03,0.3,-0.11541,0.0001,12.21133]
[1780072321360,30.39,73726.03,0.3,-0.11541,0.0001,12.21133]
[1780072321501,30.39,73726.03,0.3,-0.11541,0.0001,12.21133]
[1780072321946,30.39,73734.83,0.3,-0.11452,0.0001,12.14592]
[1780072322224,30.39,73734.83,0.3,-0.11452,0.0001,12.14592]
[1780072322350,30.39,73734.83,0.3,-0.11452,0.0001,12.14592]
[1780072322578,30.39,73734.83,0.3,-0.11452,0.0001,12.14592]
[1780072322752,30.39,73734.83,0.3,-0.11452,0.0001,12.14592]
[1780072322945,30.39,73760.14,0.3,-0.11197,0.0001,11.95666]
[1780072323137,30.39,73760.14,0.3,-0.11197,0.0001,11.95666]
[1780072323212,30.39,73760.14,0.3,-0.11197,0.0001,11.95666]
[1780072323400,30.39,73760.14,0.3,-0.11197,0.0001,11.95666]
[1780072323487,30.39,73760.14,0.3,-0.11197,0.0001,11.95666]
[1780072323570,30.39,73760.14,0.3,-0.11197,0.0001,11.95666]
[1780072323940,30.39,73782.69,0.3,-0.10975,0.0001,11.78973]
[1780072325761,30.39,73800.16,0.3,-0.10806,0.0001,11.66153]
[1780072330240,30.39,73796.61,0.3,-0.10842,0.0001,11.68941]
[1780072330339,30.39,73796.61,0.3,-0.10842,0.0001,11.68941]
[1780072330381,30.39,73796.61,0.3,-0.10842,0.0001,11.68941]
[1780072330709,30.39,73796.61,0.3,-0.10842,0.0001,11.68941]
[1780072330810,30.4,73792.7,0.3,-0.10882,0.0001,11.71949]
[1780072330974,30.4,73792.7,0.3,-0.10882,0.0001,11.71949]
[1780072331054,30.4,73792.7,0.3,-0.10882,0.0001,11.71949]
[1780072331208,30.4,73792.7,0.3,-0.10882,0.0001,11.71949]
[1780072331267,30.4,73786.07,0.3,-0.10948,0.0001,11.76918]
[1780072332650,30.4,73786.07,0.3,-0.10948,0.0001,11.76918]
[1780072333843,30.41,73779.7,0.3,-0.11021,0.0001,11.82442]
[1780072334477,30.41,73784.36,0.3,-0.10976,0.0001,11.79054]
[1780072334518,30.41,73784.36,0.3,-0.10976,0.0001,11.79054]
[1780072334631,30.41,73784.36,0.3,-0.10976,0.0001,11.79054]
[1780072334911,30.43,73784.04,0.3,-0.10988,0.0001,11.80036]
[1780072336843,30.44,73785.0,0.3,-0.10993,0.0001,11.80377]
[1780072337013,30.45,73787.12,0.3,-0.10973,0.0001,11.78875]
[1780072337397,30.45,73787.12,0.3,-0.10973,0.0001,11.78875]
[1780072337476,30.45,73787.12,0.3,-0.10973,0.0001,11.78875]
[1780072337508,30.45,73798.47,0.3,-0.10863,0.0001,11.70544]
[1780072340517,30.46,73805.67,0.3,-0.10804,0.0001,11.66117]
[1780072340744,30.46,73805.67,0.3,-0.10804,0.0001,11.66117]
[1780072340781,30.48,73804.4,0.3,-0.10828,0.0001,11.67965]
[1780072342529,30.49,73804.4,0.3,-0.1084,0.0001,11.68855]
[1780072342820,30.49,73804.4,0.3,-0.1084,0.0001,11.68855]
[1780072342837,30.51,73802.99,0.3,-0.10864,0.0001,11.70754]
[1780072343536,30.51,73802.99,0.3,-0.10864,0.0001,11.70754]
[1780072343926,30.51,73802.99,0.3,-0.10864,0.0001,11.70754]
[1780072344661,30.52,73811.87,0.3,-0.10788,0.0001,11.64995]
[1780072344763,30.52,73811.87,0.3,-0.10788,0.0001,11.64995]
[1780072344826,30.54,73822.59,0.3,-0.10696,0.0001,11.57968]
[1780072346010,30.54,73818.13,0.3,-0.10739,0.0001,11.61245]
[1780072346167,30.54,73818.13,0.3,-0.10739,0.0001,11.61245]
[1780072346297,30.54,73818.13,0.3,-0.10739,0.0001,11.61245]
[1780072346394,30.54,73818.13,0.3,-0.10739,0.0001,11.61245]
[1780072346424,30.54,73818.13,0.3,-0.10739,0.0001,11.61245]
[1780072346478,30.54,73818.13,0.3,-0.10739,0.0001,11.61245]
[1780072346514,30.54,73818.13,0.3,-0.10739,0.0001,11.61245]
[1780072346800,30.54,73818.13,0.3,-0.10739,0.0001,11.61245]
[1780072346876,30.54,73807.32,0.3,-0.10844,0.0001,11.692]
[1780072348819,30.54,73812.78,0.3,-0.10791,0.0001,11.6518]
[1780072349168,30.54,73812.52,0.3,-0.10793,0.0001,11.65371]
[1780072350727,30.54,73803.74,0.3,-0.10878,0.0001,11.71839]
[1780072350769,30.58,73805.28,0.3,-0.10895,0.0001,11.73161]
[1780072356978,30.64,73807.56,0.3,-0.10914,0.0001,11.74522]
[1780072360998,30.67,73811.36,0.3,-0.10897,0.0001,11.73271]
[1780072361022,30.68,73809.28,0.3,-0.10927,0.0001,11.75511]
[1780072361199,30.68,73809.28,0.3,-0.10927,0.0001,11.75511]
[1780072361261,30.68,73809.28,0.3,-0.10927,0.0001,11.75511]
[1780072366327,30.69,73803.38,0.3,-0.10988,0.0001,11.80183]
[1780072367995,30.69,73803.38,0.3,-0.10988,0.0001,11.80183]
[1780072368924,30.69,73793.87,0.3,-0.11083,0.0001,11.87296]
[1780072371910,30.69,73790.21,0.3,-0.11121,0.0001,11.90141]
[1780072371922,30.69,73790.21,0.3,-0.11121,0.0001,11.90141]
[1780072371969,30.69,73790.21,0.3,-0.11121,0.0001,11.90141]
[1780072372013,30.69,73791.64,0.3,-0.11107,0.0001,11.89087]
[1780072374901,30.69,73807.4,0.3,-0.10954,0.0001,11.77631]
[1780072378347,30.7,73813.73,0.3,-0.10895,0.0001,11.7313]
[1780072379511,30.7,73819.11,0.3,-0.10843,0.0001,11.69224]
[1780072379516,30.7,73819.11,0.3,-0.10843,0.0001,11.69224]
[1780072379998,30.7,73817.26,0.3,-0.10861,0.0001,11.7058]
[1780072385688,30.74,73827.72,0.3,-0.10789,0.0001,11.65116]
[1780072391519,30.8,73816.15,0.3,-0.10945,0.0001,11.77012]
[1780072392099,30.8,73816.15,0.3,-0.10945,0.0001,11.77012]
[1780072392989,30.8,73802.32,0.3,-0.1108,0.0001,11.87212]
[1780072397863,30.8,73803.36,0.3,-0.11072,0.0001,11.86644]
[1780072397901,30.8,73803.36,0.3,-0.11072,0.0001,11.86644]
[1780072397927,30.8,73804.4,0.3,-0.11063,0.0001,11.85927]
[1780072399343,30.8,73804.4,0.3,-0.11064,0.0001,11.8602]
[1780072400014,30.8,73805.51,0.3,-0.11053,0.0001,11.85206]
[1780072401482,30.8,73803.89,0.3,-0.1107,0.0001,11.86444]
[1780072401598,30.8,73803.89,0.3,-0.1107,0.0001,11.86444]
[1780072401798,30.8,73803.89,0.3,-0.1107,0.0001,11.86444]
[1780072401903,30.81,73820.21,0.3,-0.10912,0.0001,11.74582]
[1780072402266,30.81,73820.21,0.3,-0.10912,0.0001,11.74582]
[1780072402393,30.81,73820.21,0.3,-0.10912,0.0001,11.74582]
[1780072402686,30.81,73829.47,0.3,-0.10823,0.0001,11.67845]
[1780072404883,30.81,73829.47,0.3,-0.10824,0.0001,11.67883]
[1780072404923,30.81,73829.47,0.3,-0.10824,0.0001,11.67883]
[1780072405026,30.81,73839.84,0.3,-0.10725,0.0001,11.60369]
[1780072405935,30.81,73839.84,0.3,-0.10725,0.0001,11.60369]
[1780072405974,30.81,73839.84,0.3,-0.10725,0.0001,11.60369]
[1780072408287,30.81,73853.05,0.3,-0.10602,9e-05,11.50923]
[1780072411006,30.83,73870.8,0.3,-0.10444,9e-05,11.38595]
[1780072416177,30.88,73864.11,0.3,-0.10545,9e-05,11.46496]
[1780072418592,30.89,73862.79,0.3,-0.10568,9e-05,11.4823]
[1780072418679,30.89,73862.79,0.3,-0.10568,9e-05,11.4823]
[1780072421105,30.93,73869.3,0.3,-0.10535,9e-05,11.45743]
[1780072421299,30.93,73869.3,0.3,-0.10535,9e-05,11.45743]
[1780072421344,30.93,73869.3,0.3,-0.10535,9e-05,11.45743]
[1780072421559,30.93,73869.3,0.3,-0.10535,9e-05,11.45743]
[1780072421739,30.93,73869.2,0.3,-0.10537,9e-05,11.45887]
[1780072422315,30.93,73869.2,0.3,-0.10537,9e-05,11.45887]
[1780072422743,30.93,73870.98,0.3,-0.1052,9e-05,11.44602]
[1780072424637,30.95,73866.26,0.3,-0.10573,9e-05,11.48743]
[1780072424690,30.95,73866.26,0.3,-0.10573,9e-05,11.48743]
[1780072425593,30.95,73864.04,0.3,-0.10595,9e-05,11.50415]
[1780072425630,30.95,73864.04,0.3,-0.10595,9e-05,11.50415]
[1780072431273,30.95,73867.08,0.3,-0.10572,9e-05,11.48625]
[1780072431342,30.95,73867.08,0.3,-0.10572,9e-05,11.48625]
[1780072435073,30.96,73864.16,0.3,-0.10602,9e-05,11.50938]
[1780072435304,30.97,73863.31,0.3,-0.10618,9e-05,11.52203]
[1780072435306,30.97,73863.31,0.3,-0.10618,9e-05,11.52203]
[1780072435325,30.97,73863.31,0.3,-0.10618,9e-05,11.52203]
[1780072436013,30.99,73874.86,0.3,-0.10526,9e-05,11.45115]
[1780072437714,31.0,73874.86,0.3,-0.10535,9e-05,11.45847]
[1780072437860,31.02,73875.59,0.3,-0.10537,9e-05,11.46053]
[1780072441167,31.06,73879.51,0.3,-0.10528,9e-05,11.45389]
[1780072442046,31.07,73895.29,0.3,-0.10393,9e-05,11.34935]
[1780072442459,31.07,73895.29,0.3,-0.10393,9e-05,11.34935]
[1780072443247,31.09,73895.68,0.3,-0.104,9e-05,11.35533]
[1780072443333,31.09,73895.68,0.3,-0.104,9e-05,11.35533]
[1780072443457,31.09,73895.68,0.3,-0.104,9e-05,11.35533]
[1780072443628,31.09,73895.68,0.3,-0.104,9e-05,11.35533]
[1780072443909,31.09,73908.11,0.3,-0.10287,9e-05,11.26739]
[1780072445334,31.11,73908.63,0.3,-0.10295,9e-05,11.27362]
[1780072445973,31.11,73908.63,0.3,-0.10295,9e-05,11.27362]
[1780072446032,31.11,73936.12,0.3,-0.10045,9e-05,11.07807]
[1780072446377,31.11,73936.12,0.3,-0.10045,9e-05,11.07807]
[1780072447437,31.13,73936.0,0.3,-0.10066,9e-05,11.09468]
[1780072447610,31.13,73936.0,0.3,-0.10066,9e-05,11.09468]
[1780072447934,31.14,73943.27,0.3,-0.10003,9e-05,11.04505]
[1780072448468,31.14,73943.27,0.3,-0.10003,9e-05,11.04505]
[1780072448669,31.14,73943.27,0.3,-0.10003,9e-05,11.04505]
[1780072448706,31.14,73943.27,0.3,-0.10003,9e-05,11.04505]
[1780072449073,31.14,73943.27,0.3,-0.10003,9e-05,11.04505]
[1780072448944,31.14,73957.39,0.3,-0.09877,9e-05,10.94566]
[1780072449170,31.14,73957.39,0.3,-0.09877,9e-05,10.94566]
[1780072449284,31.14,73957.39,0.3,-0.09877,9e-05,10.94566]
[1780072449442,31.14,73957.39,0.3,-0.09877,9e-05,10.94566]
[1780072449484,31.14,73957.39,0.3,-0.09877,9e-05,10.94566]
[1780072449949,31.14,73960.99,0.3,-0.09846,9e-05,10.92107]
[1780072450869,31.14,73960.99,0.3,-0.09846,9e-05,10.92107]
[1780072450942,31.14,73960.99,0.3,-0.09846,9e-05,10.92107]
[1780072451104,31.15,73954.82,0.3,-0.09906,9e-05,10.96857]
[1780072454232,31.16,73950.16,0.3,-0.09959,9e-05,11.01056]
[1780072454305,31.16,73950.16,0.3,-0.09959,9e-05,11.01056]
[1780072454320,31.16,73950.16,0.3,-0.09959,9e-05,11.01056]
[1780072454382,31.16,73950.16,0.3,-0.09959,9e-05,11.01056]
[1780072455000,31.19,73965.82,0.3,-0.09837,9e-05,10.9139]
[1780072458242,31.23,73972.14,0.3,-0.09809,9e-05,10.89239]
[1780072458274,31.23,73972.14,0.3,-0.09809,9e-05,10.89239]
[1780072462038,31.31,73958.26,0.3,-0.09988,9e-05,11.0356]
[1780072462314,31.31,73958.26,0.3,-0.09988,9e-05,11.0356]
[1780072462402,31.31,73958.26,0.3,-0.09988,9e-05,11.0356]
[1780072462515,31.31,73958.26,0.3,-0.09988,9e-05,11.0356]
[1780072462535,31.31,73958.26,0.3,-0.09988,9e-05,11.0356]
[1780072463049,31.31,73968.07,0.3,-0.09901,9e-05,10.9667]
[1780072463770,31.31,73968.07,0.3,-0.09901,9e-05,10.9667]
[1780072463847,31.31,73968.07,0.3,-0.09901,9e-05,10.9667]
[1780072464053,31.32,73968.07,0.3,-0.09913,9e-05,10.97607]
[1780072465896,31.36,73974.55,0.3,-0.09881,9e-05,10.95109]
[1780072466298,31.36,73975.08,0.3,-0.09876,9e-05,10.94738]
[1780072466376,31.36,73975.08,0.3,-0.09876,9e-05,10.94738]
[1780072467845,31.38,73974.93,0.3,-0.0989,9e-05,10.9587]
[1780072467863,31.38,73974.93,0.3,-0.0989,9e-05,10.9587]
[1780072467992,31.38,73974.93,0.3,-0.0989,9e-05,10.9587]
[1780072468081,31.39,73980.58,0.3,-0.09853,9e-05,10.92926]
[1780072469579,31.41,73983.72,0.3,-0.09838,9e-05,10.91773]
[1780072469719,31.41,73983.72,0.3,-0.09838,9e-05,10.91773]
[1780072469950,31.41,73983.72,0.3,-0.09838,9e-05,10.91773]
[1780072470051,31.41,73983.72,0.3,-0.09838,9e-05,10.91773]
[1780072470096,31.43,73982.95,0.3,-0.09858,9e-05,10.93361]
[1780072470496,31.43,73982.95,0.3,-0.09858,9e-05,10.93361]
[1780072470591,31.43,73982.95,0.3,-0.09858,9e-05,10.93361]
[1780072472060,31.45,73974.37,0.3,-0.09943,9e-05,10.99996]
[1780072472112,31.47,73961.34,0.3,-0.1007,9e-05,11.10028]
[1780072476137,31.48,73950.41,0.3,-0.1018,9e-05,11.18719]
[1780072479162,31.49,73936.16,0.3,-0.1031,9e-05,11.2886]
[1780072479356,31.49,73936.16,0.3,-0.1031,9e-05,11.2886]
[1780072480165,31.49,73929.27,0.3,-0.10374,9e-05,11.3381]
[1780072485433,31.49,73933.5,0.3,-0.10337,9e-05,11.30968]
[1780072489027,31.49,73935.47,0.3,-0.1032,9e-05,11.29665]
[1780072489066,31.49,73940.71,0.3,-0.10275,9e-05,11.2611]
[1780072491535,31.49,73950.37,0.3,-0.10188,9e-05,11.19313]
[1780072491590,31.49,73950.37,0.3,-0.10188,9e-05,11.19313]
[1780072491621,31.49,73950.37,0.3,-0.10188,9e-05,11.19313]
[1780072491923,31.49,73950.37,0.3,-0.10188,9e-05,11.19313]
[1780072492021,31.53,73953.29,0.3,-0.10184,9e-05,11.19068]
[1780072492326,31.53,73953.29,0.3,-0.10184,9e-05,11.19068]
[1780072492389,31.53,73971.82,0.3,-0.10019,9e-05,11.06089]
[1780072495451,31.56,73975.4,0.3,-0.10008,9e-05,11.05267]
[1780072495498,31.57,73976.36,0.3,-0.1001,9e-05,11.05401]
[1780072496472,31.57,73976.36,0.3,-0.1001,9e-05,11.05401]
[1780072496528,31.57,73978.85,0.3,-0.09988,9e-05,11.03664]
[1780072502760,31.64,73977.19,0.3,-0.10051,9e-05,11.08761]
[1780072502842,31.64,73977.19,0.3,-0.10051,9e-05,11.08761]
[1780072502873,31.64,73959.6,0.3,-0.10209,9e-05,11.21117]
[1780072506600,31.65,73972.03,0.3,-0.10101,9e-05,11.1267]
[1780072508923,31.65,73971.8,0.3,-0.10103,9e-05,11.1283]
[1780072508983,31.65,73954.55,0.3,-0.10258,9e-05,11.25024]
[1780072509790,31.65,73954.55,0.3,-0.10258,9e-05,11.25024]
[1780072509968,31.65,73954.55,0.3,-0.10258,9e-05,11.25024]
[1780072510209,31.65,73965.65,0.3,-0.10161,9e-05,11.17366]
[1780072510656,31.65,73965.65,0.3,-0.10161,9e-05,11.17366]
[1780072510689,31.65,73965.65,0.3,-0.10161,9e-05,11.17366]
[1780072512399,31.65,73967.71,0.3,-0.10143,9e-05,11.15987]
[1780072512582,31.65,73967.71,0.3,-0.10143,9e-05,11.15987]
[1780072512769,31.65,73967.71,0.3,-0.10143,9e-05,11.15987]
[1780072513185,31.65,73973.26,0.3,-0.10094,9e-05,11.12181]
[1780072517280,31.67,73973.02,0.3,-0.10108,9e-05,11.1329]
[1780072517918,31.67,73973.43,0.3,-0.10105,9e-05,11.13071]
[1780072520720,31.67,73966.17,0.3,-0.10172,9e-05,11.18329]
[1780072521142,31.67,73962.09,0.3,-0.1021,9e-05,11.21237]
[1780072523147,31.68,73949.47,0.3,-0.10324,9e-05,11.30171]
[1780072528229,31.68,73951.93,0.3,-0.10304,9e-05,11.28595]
[1780072528422,31.68,73951.93,0.3,-0.10304,9e-05,11.28595]
[1780072529158,31.68,73951.93,0.3,-0.10304,9e-05,11.28595]
[1780072528574,31.68,73951.93,0.3,-0.10304,9e-05,11.28595]
[1780072530033,31.68,73951.93,0.3,-0.10304,9e-05,11.28595]
[1780072530135,31.68,73968.64,0.3,-0.10155,9e-05,11.16991]
[1780072531144,31.68,73968.64,0.3,-0.10155,9e-05,11.16991]
[1780072533695,31.7,73982.39,0.3,-0.10042,9e-05,11.07932]
[1780072534061,31.7,73982.39,0.3,-0.10042,9e-05,11.07932]
[1780072534112,31.71,73983.6,0.3,-0.1004,9e-05,11.07819]
[1780072537802,31.74,73983.83,0.3,-0.10057,9e-05,11.09212]
[1780072537857,31.74,73983.6,0.3,-0.1006,9e-05,11.09442]
[1780072539868,31.74,73983.6,0.3,-0.1006,9e-05,11.09442]
[1780072539881,31.74,73980.98,0.3,-0.10085,9e-05,11.11401]
[1780072541058,31.74,73980.98,0.3,-0.10085,9e-05,11.11401]
[1780072541132,31.74,73979.49,0.3,-0.10099,9e-05,11.12504]
[1780072546882,31.75,73977.09,0.3,-0.10124,9e-05,11.14503]
[1780072552188,31.75,73982.85,0.3,-0.10077,9e-05,11.10749]
[1780072552224,31.75,73983.43,0.3,-0.10072,9e-05,11.10415]
[1780072557906,31.76,73980.57,0.3,-0.10102,9e-05,11.12739]
[1780072558374,31.76,73975.55,0.3,-0.10147,9e-05,11.16294]
[1780072558388,31.76,73975.55,0.3,-0.10147,9e-05,11.16294]
[1780072558801,31.76,73975.55,0.3,-0.10148,9e-05,11.16356]
[1780072562536,31.76,73967.77,0.3,-0.10219,9e-05,11.21937]
[1780072563202,31.77,73976.76,0.3,-0.1014,9e-05,11.15775]
[1780072564530,31.77,73976.76,0.3,-0.10141,9e-05,11.15834]
[1780072564536,31.77,73976.76,0.3,-0.10141,9e-05,11.15834]
[1780072564864,31.77,73977.16,0.3,-0.10138,9e-05,11.15615]
[1780072567060,31.77,73988.15,0.3,-0.10042,9e-05,11.08042]
[1780072569045,31.77,73988.15,0.3,-0.10043,9e-05,11.0811]
[1780072569427,31.77,73990.32,0.3,-0.10025,9e-05,11.06675]
[1780072569899,31.78,73990.32,0.3,-0.1003,9e-05,11.07097]
[1780072574933,31.82,73999.36,0.3,-0.0998,9e-05,11.03216]
[1780072579975,31.84,73989.96,0.3,-0.10075,9e-05,11.10694]
[1780072580958,31.84,73989.96,0.3,-0.10075,9e-05,11.10694]
[1780072581282,31.84,73984.34,0.3,-0.10125,9e-05,11.14653]
[1780072583041,31.84,73984.34,0.3,-0.10126,9e-05,11.14767]
[1780072583094,31.84,73967.67,0.3,-0.10274,9e-05,11.26354]
[1780072585106,31.84,73967.78,0.3,-0.10274,9e-05,11.2635]
[1780072585122,31.84,73967.78,0.3,-0.10274,9e-05,11.2635]
[1780072585243,31.84,73967.78,0.3,-0.10274,9e-05,11.2635]
[1780072585228,31.85,73964.77,0.3,-0.10302,9e-05,11.28484]
[1780072585349,31.85,73964.77,0.3,-0.10302,9e-05,11.28484]
[1780072586027,31.85,73964.77,0.3,-0.10302,9e-05,11.2852]
[1780072591069,31.85,73956.2,0.3,-0.10378,9e-05,11.34237]
[1780072596097,31.85,73957.19,0.3,-0.10371,9e-05,11.33679]
[1780072601133,31.85,73939.11,0.3,-0.10536,9e-05,11.46441]
[1780072606169,31.85,73933.42,0.3,-0.10588,9e-05,11.50462]
[1780072611206,31.85,73942.55,0.3,-0.10505,9e-05,11.44089]
[1780072616241,31.85,73939.91,0.3,-0.1053,9e-05,11.45997]
[1780072621275,31.86,73940.86,0.3,-0.10522,9e-05,11.45384]
[1780072622684,31.86,73940.68,0.3,-0.10524,9e-05,11.45521]
[1780072623144,31.86,73940.68,0.3,-0.10524,9e-05,11.45521]
[1780072623292,31.86,73941.29,0.3,-0.10518,9e-05,11.45104]
[1780072623590,31.86,73941.29,0.3,-0.10518,9e-05,11.45104]
[1780072624296,31.86,73949.43,0.3,-0.10445,9e-05,11.39438]
[1780072625042,31.86,73949.43,0.3,-0.10445,9e-05,11.39438]
[1780072625114,31.86,73949.43,0.3,-0.10445,9e-05,11.39438]
[1780072625171,31.86,73949.43,0.3,-0.10445,9e-05,11.39438]
[1780072625238,31.86,73949.43,0.3,-0.10445,9e-05,11.39438]
[1780072625275,31.86,73949.43,0.3,-0.10445,9e-05,11.39438]
[1780072625365,31.86,73949.43,0.3,-0.10445,9e-05,11.39438]
[1780072625364,31.86,73956.03,0.3,-0.10385,9e-05,11.34814]
[1780072625400,31.86,73956.03,0.3,-0.10385,9e-05,11.34814]
[1780072625464,31.86,73956.03,0.3,-0.10385,9e-05,11.34814]
[1780072626239,31.86,73956.03,0.3,-0.10385,9e-05,11.34814]
[1780072626346,31.86,73956.03,0.3,-0.10385,9e-05,11.34814]
[1780072626340,31.86,73957.9,0.3,-0.10368,9e-05,11.33498]
[1780072628582,31.86,73953.5,0.3,-0.10408,9e-05,11.36598]
[1780072629332,31.86,73953.17,0.3,-0.10411,9e-05,11.36855]
[1780072631360,31.86,73936.01,0.3,-0.10568,9e-05,11.48907]
[1780072636371,31.86,73936.59,0.3,-0.10563,9e-05,11.48527]
[1780072641537,31.86,73925.46,0.3,-0.10664,9e-05,11.56344]
[1780072642275,31.86,73925.46,0.3,-0.10664,9e-05,11.56344]
[1780072642310,31.86,73938.49,0.3,-0.10545,9e-05,11.472]
[1780072642627,31.86,73938.49,0.3,-0.10545,9e-05,11.472]
[1780072642720,31.86,73938.49,0.3,-0.10545,9e-05,11.472]
[1780072643306,31.86,73964.63,0.3,-0.1031,9e-05,11.28976]
[1780072644303,31.86,73964.63,0.3,-0.1031,9e-05,11.28976]
[1780072647399,31.86,73963.42,0.3,-0.1032,9e-05,11.2979]
[1780072649569,31.86,73927.42,0.3,-0.10647,9e-05,11.55031]
[1780072652889,31.86,73928.9,0.3,-0.10631,9e-05,11.53614]
[1780072652903,31.86,73928.9,0.3,-0.10631,9e-05,11.53614]
[1780072652934,31.86,73928.9,0.3,-0.10631,9e-05,11.53614]
[1780072652963,31.86,73928.9,0.3,-0.10631,9e-05,11.53614]
[1780072652975,31.86,73928.9,0.3,-0.10631,9e-05,11.53614]
[1780072653349,31.86,73930.14,0.3,-0.1062,9e-05,11.52747]
[1780072656392,31.86,73915.76,0.3,-0.10752,9e-05,11.6285]
[1780072661407,31.86,73914.9,0.3,-0.10759,9e-05,11.63406]
[1780072666455,31.86,73906.47,0.3,-0.10836,9e-05,11.69239]
[1780072671462,31.85,73907.86,0.3,-0.10821,9e-05,11.6814]
[1780072676489,31.85,73905.82,0.3,-0.10839,9e-05,11.69477]
[1780072681593,31.85,73900.22,0.3,-0.1089,9e-05,11.73333]
[1780072683349,31.85,73875.53,0.3,-0.11121,9e-05,11.90789]
[1780072683904,31.85,73875.53,0.3,-0.11121,9e-05,11.90789]
[1780072683969,31.85,73875.53,0.3,-0.11121,9e-05,11.90789]
[1780072684021,31.85,73873.47,0.3,-0.11141,9e-05,11.92233]
[1780072684651,31.85,73873.47,0.3,-0.11141,9e-05,11.92233]
[1780072684790,31.85,73873.47,0.3,-0.11141,9e-05,11.92233]
[1780072689567,31.85,73871.52,0.3,-0.11158,9e-05,11.93507]
[1780072689822,31.85,73871.52,0.3,-0.11157,9e-05,11.93486]
[1780072692843,31.85,73858.94,0.3,-0.11276,0.0001,12.02355]
[1780072698017,31.84,73858.19,0.3,-0.11281,0.0001,12.02714]
[1780072703922,31.84,73859.53,0.3,-0.11266,0.0001,12.01545]
[1780072708020,31.84,73858.12,0.3,-0.11278,0.0001,12.02443]
[1780072708124,31.84,73858.12,0.3,-0.11278,0.0001,12.02443]
[1780072708366,31.84,73845.5,0.3,-0.11398,0.0001,12.1137]
[1780072708562,31.84,73845.5,0.3,-0.11398,0.0001,12.1137]
[1780072708958,31.84,73845.5,0.3,-0.11398,0.0001,12.1137]
[1780072710225,31.84,73845.5,0.3,-0.11398,0.0001,12.1137]
[1780072710323,31.84,73845.5,0.3,-0.11398,0.0001,12.1137]
[1780072716011,31.82,73842.25,0.3,-0.11416,0.0001,12.125]
[1780072721051,31.82,73839.27,0.3,-0.11441,0.0001,12.14391]
[1780072722154,31.81,73822.2,0.3,-0.11606,0.0001,12.26502]
[1780072728244,31.79,73835.32,0.3,-0.1146,0.0001,12.15721]
[1780072732537,31.78,73844.76,0.3,-0.11366,0.0001,12.08769]
[1780072732713,31.78,73844.76,0.3,-0.11366,0.0001,12.08769]
[1780072735484,31.78,73859.33,0.3,-0.11224,0.0001,11.98213]
[1780072740579,31.78,73862.73,0.3,-0.11189,0.0001,11.95636]
[1780072745625,31.77,73872.8,0.3,-0.1109,9e-05,11.88216]
[1780072746781,31.77,73862.35,0.3,-0.1119,0.0001,11.95655]
[1780072746872,31.77,73862.35,0.3,-0.1119,0.0001,11.95655]
[1780072747587,31.77,73861.94,0.3,-0.11193,0.0001,11.95903]
[1780072747681,31.77,73861.94,0.3,-0.11193,0.0001,11.95903]
[1780072751693,31.77,73855.5,0.3,-0.11251,0.0001,12.002]
[1780072751732,31.77,73855.5,0.3,-0.11251,0.0001,12.002]
[1780072753771,31.77,73851.39,0.3,-0.11289,0.0001,12.03072]
[1780072753853,31.77,73851.39,0.3,-0.11289,0.0001,12.03072]
[1780072755820,31.77,73842.96,0.3,-0.11369,0.0001,12.08995]
[1780072755875,31.77,73842.96,0.3,-0.11369,0.0001,12.08995]
[1780072757267,31.76,73842.96,0.3,-0.11369,0.0001,12.0896]
[1780072757399,31.76,73842.96,0.3,-0.11369,0.0001,12.0896]
[1780072757897,31.76,73838.45,0.3,-0.11412,0.0001,12.12146]
[1780072758067,31.76,73838.45,0.3,-0.11412,0.0001,12.12146]
[1780072758451,31.76,73838.45,0.3,-0.11412,0.0001,12.12146]
[1780072758532,31.76,73838.45,0.3,-0.11412,0.0001,12.12146]
[1780072759934,31.76,73834.39,0.3,-0.1145,0.0001,12.14967]
[1780072760080,31.76,73834.39,0.3,-0.1145,0.0001,12.14967]
[1780072761999,31.76,73839.98,0.3,-0.11395,0.0001,12.10869]
[1780072762155,31.76,73839.98,0.3,-0.11395,0.0001,12.10869]
[1780072764035,31.76,73842.55,0.3,-0.11369,0.0001,12.08941]
[1780072764186,31.76,73842.55,0.3,-0.11369,0.0001,12.08941]
[1780072766092,31.76,73837.2,0.3,-0.11419,0.0001,12.12681]
[1780072766235,31.76,73837.2,0.3,-0.11419,0.0001,12.12681]
[1780072768154,31.75,73839.92,0.3,-0.11391,0.0001,12.10586]
[1780072768226,31.75,73839.92,0.3,-0.11391,0.0001,12.10586]
[1780072770217,31.75,73841.18,0.3,-0.11378,0.0001,12.09639]
[1780072770348,31.75,73841.18,0.3,-0.11378,0.0001,12.09639]
[1780072772267,31.75,73843.69,0.3,-0.11349,0.0001,12.07326]
[1780072772383,31.75,73843.69,0.3,-0.11349,0.0001,12.07326]
[1780072772426,31.75,73843.69,0.3,-0.11349,0.0001,12.07326]
[1780072772551,31.75,73843.7,0.3,-0.11349,0.0001,12.07278]
[1780072777281,31.75,73852.78,0.3,-0.1126,0.0001,12.00676]
[1780072777449,31.75,73862.08,0.3,-0.1117,0.0001,11.94008]
[1780072782485,31.74,73871.33,0.3,-0.11079,9e-05,11.87129]
[1780072787519,31.74,73871.62,0.3,-0.11073,9e-05,11.86705]
[1780072790263,31.74,73873.65,0.3,-0.11053,9e-05,11.85176]
[1780072791550,31.73,73886.06,0.3,-0.10934,9e-05,11.76249]
[1780072792854,31.73,73890.29,0.3,-0.10894,9e-05,11.73186]
[1780072792863,31.73,73890.29,0.3,-0.10894,9e-05,11.73186]
[1780072793564,31.73,73892.79,0.3,-0.1087,9e-05,11.71354]
[1780072798746,31.73,73894.33,0.3,-0.10852,9e-05,11.70017]
[1780072803566,31.73,73909.19,0.3,-0.10712,9e-05,11.59387]
[1780072803895,31.73,73909.19,0.3,-0.10712,9e-05,11.59387]
[1780072804056,31.73,73909.19,0.3,-0.10712,9e-05,11.59387]
[1780072804101,31.73,73909.19,0.3,-0.10712,9e-05,11.59387]
[1780072804196,31.73,73909.19,0.3,-0.10712,9e-05,11.59387]
[1780072804293,31.73,73920.93,0.3,-0.10604,9e-05,11.51059]
[1780072805233,31.73,73920.93,0.3,-0.10604,9e-05,11.51059]
[1780072805741,31.72,73922.22,0.3,-0.10591,9e-05,11.50118]
[1780072805799,31.72,73922.22,0.3,-0.10591,9e-05,11.50118]
[1780072805901,31.72,73921.34,0.3,-0.10599,9e-05,11.50708]
[1780072806950,31.72,73921.34,0.3,-0.10599,9e-05,11.50708]
[1780072807036,31.72,73920.27,0.3,-0.10609,9e-05,11.5143]
[1780072812142,31.72,73916.94,0.3,-0.10637,9e-05,11.53638]
[1780072813418,31.72,73917.69,0.3,-0.1063,9e-05,11.53073]
[1780072813460,31.72,73917.69,0.3,-0.1063,9e-05,11.53073]
[1780072816209,31.72,73918.59,0.3,-0.1062,9e-05,11.52332]
[1780072816218,31.72,73931.03,0.3,-0.10506,9e-05,11.43536]
[1780072816764,31.72,73931.03,0.3,-0.10506,9e-05,11.43536]
[1780072817491,31.72,73929.91,0.3,-0.10516,9e-05,11.44298]
[1780072822545,31.72,73920.19,0.3,-0.10605,9e-05,11.51153]
[1780072825300,31.72,73925.93,0.3,-0.10551,9e-05,11.47013]
[1780072825328,31.72,73925.93,0.3,-0.10551,9e-05,11.47013]
[1780072825509,31.72,73925.93,0.3,-0.10551,9e-05,11.47013]
[1780072825552,31.72,73944.88,0.3,-0.10378,9e-05,11.33668]
[1780072826016,31.72,73944.88,0.3,-0.10378,9e-05,11.33668]
[1780072826182,31.72,73944.88,0.3,-0.10378,9e-05,11.33668]
[1780072826209,31.72,73944.88,0.3,-0.10378,9e-05,11.33668]
[1780072826322,31.72,73944.88,0.3,-0.10378,9e-05,11.33668]
[1780072826413,31.71,73948.49,0.3,-0.10345,9e-05,11.31112]
[1780072827501,31.71,73948.49,0.3,-0.10345,9e-05,11.31112]
[1780072827523,31.71,73951.63,0.3,-0.10317,9e-05,11.28907]
[1780072833261,31.71,73955.05,0.3,-0.10283,9e-05,11.26104]
[1780072835995,31.71,73951.59,0.3,-0.10314,9e-05,11.28541]
[1780072836048,31.71,73951.59,0.3,-0.10314,9e-05,11.28541]
[1780072836148,31.71,73951.59,0.3,-0.10314,9e-05,11.28541]
[1780072836205,31.71,73955.48,0.3,-0.10279,9e-05,11.25822]
[1780072839041,31.71,73971.2,0.3,-0.10139,9e-05,11.14828]
[1780072843786,31.71,73976.15,0.3,-0.10094,9e-05,11.11338]
[1780072845916,31.71,73977.49,0.3,-0.10083,9e-05,11.10431]
[1780072850985,31.71,73975.91,0.3,-0.10097,9e-05,11.11519]
[1780072856031,31.71,73977.63,0.3,-0.10081,9e-05,11.10321]
[1780072861060,31.72,73981.4,0.3,-0.10049,9e-05,11.07785]
[1780072865357,31.72,73987.1,0.3,-0.1,9e-05,11.03913]
[1780072865424,31.72,73987.1,0.3,-0.1,9e-05,11.03913]
[1780072871136,31.72,73997.27,0.3,-0.09912,9e-05,10.96978]
[1780072873016,31.72,73999.89,0.3,-0.0989,9e-05,10.95184]
[1780072873148,31.72,73999.89,0.3,-0.0989,9e-05,10.95184]
[1780072875386,31.72,74000.32,0.3,-0.09886,9e-05,10.9493]
[1780072875529,31.72,74000.32,0.3,-0.09886,9e-05,10.9493]
[1780072879477,31.72,74003.3,0.3,-0.09861,9e-05,10.92956]
[1780072879615,31.72,74003.3,0.3,-0.09861,9e-05,10.92956]
[1780072881681,31.72,73994.75,0.3,-0.09937,9e-05,10.98944]
[1780072881820,31.72,73994.75,0.3,-0.09937,9e-05,10.98944]
[1780072883370,31.72,73993.2,0.3,-0.09951,9e-05,11.00033]
[1780072883463,31.72,73993.2,0.3,-0.09951,9e-05,11.00033]
[1780072884213,31.72,74002.5,0.3,-0.0987,9e-05,10.93608]
[1780072884333,31.72,74002.5,0.3,-0.0987,9e-05,10.93608]
[1780072885436,31.72,74003.42,0.3,-0.09862,9e-05,10.92992]
[1780072885558,31.72,74003.42,0.3,-0.09862,9e-05,10.92992]
[1780072891278,31.73,74004.46,0.3,-0.09852,9e-05,10.92062]
[1780072896312,31.73,74004.45,0.3,-0.09854,9e-05,10.92188]
[1780072901348,31.73,74006.14,0.3,-0.0984,9e-05,10.91138]
[1780072906383,31.73,73993.15,0.3,-0.09955,9e-05,11.00268]
[1780072911492,31.76,73987.56,0.3,-0.10025,9e-05,11.05798]
[1780072916535,31.77,73986.54,0.3,-0.1004,9e-05,11.06965]
[1780072921573,31.77,73974.57,0.3,-0.10148,9e-05,11.15453]
[1780072924592,31.78,73958.84,0.3,-0.10289,9e-05,11.26499]
[1780072926718,31.78,73956.13,0.3,-0.10314,9e-05,11.28431]
[1780072927598,31.78,73953.98,0.3,-0.10334,9e-05,11.29971]
[1780072927652,31.78,73953.98,0.3,-0.10334,9e-05,11.29971]
[1780072927673,31.78,73953.53,0.3,-0.10338,9e-05,11.30322]
[1780072930279,31.78,73949.29,0.3,-0.10378,9e-05,11.33383]
[1780072930634,31.78,73948.52,0.3,-0.10385,9e-05,11.33922]
[1780072935670,31.78,73951.57,0.3,-0.10357,9e-05,11.31788]
[1780072940706,31.78,73947.4,0.3,-0.10394,9e-05,11.34674]
[1780072942245,31.78,73945.74,0.3,-0.10409,9e-05,11.35825]
[1780072942723,31.78,73944.97,0.3,-0.10416,9e-05,11.36365]
[1780072943905,31.78,73939.11,0.3,-0.10469,9e-05,11.4048]
[1780072944733,31.78,73939.5,0.3,-0.10466,9e-05,11.40227]
[1780072945966,31.78,73944.28,0.3,-0.10423,9e-05,11.36865]
[1780072945977,31.78,73944.28,0.3,-0.10423,9e-05,11.36865]
[1780072946748,31.78,73945.55,0.3,-0.10411,9e-05,11.35966]
[1780072947742,31.78,73945.55,0.3,-0.10411,9e-05,11.35966]
[1780072947754,31.78,73947.53,0.3,-0.10393,9e-05,11.34571]
[1780072949441,31.78,73946.24,0.3,-0.10405,9e-05,11.35474]
[1780072949476,31.78,73942.36,0.3,-0.1044,9e-05,11.3822]
[1780072951783,31.78,73953.32,0.3,-0.10338,9e-05,11.30184]
[1780072956066,31.78,73949.9,0.3,-0.10369,9e-05,11.32573]
[1780072956352,31.78,73949.9,0.3,-0.10369,9e-05,11.32573]
[1780072956424,31.78,73947.87,0.3,-0.10388,9e-05,11.33987]
[1780072960344,31.78,73935.66,0.3,-0.10499,9e-05,11.42611]
[1780072965883,31.78,73937.78,0.3,-0.10481,9e-05,11.41257]
[1780072966842,31.78,73937.78,0.3,-0.10481,9e-05,11.41257]
[1780072966892,31.78,73940.3,0.3,-0.10459,9e-05,11.39514]
[1780072969793,31.78,73950.25,0.3,-0.10369,9e-05,11.32531]
[1780072969961,31.78,73948.36,0.3,-0.10386,9e-05,11.33853]
[1780072975955,31.79,73946.51,0.3,-0.10405,9e-05,11.35349]
[1780072980989,31.79,73948.1,0.3,-0.10393,9e-05,11.34391]
[1780072982426,31.79,73948.1,0.3,-0.10393,9e-05,11.34391]
[1780072982514,31.79,73949.12,0.3,-0.10384,9e-05,11.33708]
[1780072986985,31.79,73953.09,0.3,-0.10348,9e-05,11.30945]
[1780072987033,31.79,73954.32,0.3,-0.10337,9e-05,11.30083]
[1780072992068,31.79,73949.03,0.3,-0.10386,9e-05,11.33906]
[1780072997103,31.8,73947.78,0.3,-0.10399,9e-05,11.3492]
[1780073002143,31.8,73948.67,0.3,-0.10393,9e-05,11.34436]
[1780073007127,31.8,73948.21,0.3,-0.10399,9e-05,11.34865]
[1780073007176,31.8,73948.04,0.3,-0.104,9e-05,11.35011]
[1780073012212,31.8,73952.74,0.3,-0.10357,9e-05,11.31498]
[1780073015010,31.8,73952.56,0.3,-0.10359,9e-05,11.31684]
[1780073015232,31.8,73953.38,0.3,-0.10352,9e-05,11.31141]
[1780073020316,31.81,73952.49,0.3,-0.10362,9e-05,11.31914]
[1780073026310,31.81,73953.21,0.3,-0.10358,9e-05,11.31585]
[1780073032351,31.81,73953.76,0.3,-0.10355,9e-05,11.31371]
[1780073037388,31.82,73952.29,0.3,-0.1037,9e-05,11.3254]
[1780073039458,31.82,73930.58,0.3,-0.10568,9e-05,11.47796]
[1780073044828,31.82,73939.32,0.3,-0.10489,9e-05,11.41688]
[1780073050477,31.82,73941.46,0.3,-0.10471,9e-05,11.40299]
[1780073055513,31.82,73940.84,0.3,-0.10477,9e-05,11.4081]
[1780073060547,31.82,73943.02,0.3,-0.10458,9e-05,11.39362]
[1780073065583,31.82,73943.19,0.3,-0.10458,9e-05,11.39324]
[1780073070619,31.83,73947.73,0.3,-0.10418,9e-05,11.36235]
[1780073075654,31.83,73955.79,0.3,-0.10344,9e-05,11.30353]
[1780073076702,31.83,73955.79,0.3,-0.10344,9e-05,11.30353]
[1780073076740,31.83,73955.14,0.3,-0.1035,9e-05,11.30837]
[1780073082702,31.83,73953.72,0.3,-0.10365,9e-05,11.32003]
[1780073087793,31.83,73957.17,0.3,-0.10336,9e-05,11.29736]
[1780073093780,31.84,73965.37,0.3,-0.10265,9e-05,11.24211]
[1780073094216,31.84,73965.37,0.3,-0.10265,9e-05,11.24211]
[1780073094790,31.84,73970.46,0.3,-0.1022,9e-05,11.20707]
[1780073098815,31.84,73981.39,0.3,-0.10125,9e-05,11.1331]
[1780073101736,31.84,73981.36,0.3,-0.10127,9e-05,11.13444]
[1780073101856,31.84,73975.47,0.3,-0.1018,9e-05,11.1759]
[1780073104869,31.85,73959.33,0.3,-0.10325,9e-05,11.28927]
[1780073109899,31.85,73964.66,0.3,-0.10281,9e-05,11.25488]
[1780073114933,31.85,73961.11,0.3,-0.10315,9e-05,11.28131]
[1780073119969,31.86,73962.57,0.3,-0.10304,9e-05,11.27285]
[1780073123769,31.86,73960.58,0.3,-0.10323,9e-05,11.28735]
[1780073123846,31.86,73949.26,0.3,-0.10425,9e-05,11.36683]
[1780073130042,31.86,73953.48,0.3,-0.10389,9e-05,11.33871]
[1780073134596,31.86,73940.53,0.3,-0.10504,9e-05,11.4262]
[1780073138628,31.86,73922.33,0.3,-0.10671,9e-05,11.55466]
[1780073141122,31.87,73911.36,0.3,-0.10773,9e-05,11.63241]
[1780073146841,31.87,73909.95,0.3,-0.10787,9e-05,11.64286]
[1780073146870,31.87,73894.91,0.3,-0.10927,9e-05,11.74896]
[1780073152203,31.87,73904.03,0.3,-0.10842,9e-05,11.68473]
[1780073157240,31.87,73895.39,0.3,-0.10923,9e-05,11.74589]
[1780073162277,31.87,73906.12,0.3,-0.10823,9e-05,11.67003]
[1780073165297,31.87,73917.48,0.3,-0.10717,9e-05,11.58948]
[1780073170338,31.86,73927.65,0.3,-0.10622,9e-05,11.51713]
[1780073172752,31.86,73929.59,0.3,-0.10605,9e-05,11.50351]
[1780073172782,31.86,73930.45,0.3,-0.10596,9e-05,11.49712]
[1780073174447,31.86,73930.56,0.3,-0.10595,9e-05,11.49601]
[1780073175730,31.86,73939.41,0.3,-0.10514,9e-05,11.43402]
[1780073181622,31.86,73947.21,0.3,-0.10444,9e-05,11.37966]
[1780073181628,31.86,73947.21,0.3,-0.10444,9e-05,11.37966]
[1780073181696,31.86,73957.74,0.3,-0.10349,9e-05,11.30636]
[1780073183675,31.86,73957.74,0.3,-0.10349,9e-05,11.30623]
[1780073183749,31.86,73960.39,0.3,-0.10325,9e-05,11.28803]
[1780073189464,31.87,73958.49,0.3,-0.10344,9e-05,11.30288]
[1780073194499,31.87,73956.68,0.3,-0.1036,9e-05,11.31307]
[1780073199537,31.87,73954.6,0.3,-0.1038,9e-05,11.32897]
[1780073204569,31.87,73957.52,0.3,-0.10355,9e-05,11.30992]
[1780073209604,31.88,73958.11,0.3,-0.10352,9e-05,11.30727]
[1780073214639,31.88,73952.53,0.3,-0.10404,9e-05,11.34749]
[1780073219675,31.88,73952.41,0.3,-0.10406,9e-05,11.34946]
[1780073221093,31.88,73949.89,0.3,-0.10429,9e-05,11.36728]
[1780073221692,31.88,73939.66,0.3,-0.10522,9e-05,11.43899]
[1780073226724,31.88,73944.25,0.3,-0.10481,9e-05,11.4075]
[1780073231759,31.89,73947.07,0.3,-0.10457,9e-05,11.38863]
[1780073236822,31.89,73951.46,0.3,-0.10418,9e-05,11.35888]
[1780073237143,31.89,73951.46,0.3,-0.10418,9e-05,11.35888]
[1780073239205,31.89,73952.91,0.3,-0.10406,9e-05,11.34916]
[1780073239821,31.89,73953.3,0.3,-0.10403,9e-05,11.34664]
[1780073244985,31.89,73953.75,0.3,-0.10399,9e-05,11.34423]
[1780073250780,31.89,73954.95,0.3,-0.1039,9e-05,11.33705]
[1780073254923,31.89,73976.26,0.3,-0.10199,9e-05,11.18684]
[1780073259958,31.9,73975.93,0.3,-0.10205,9e-05,11.19128]
[1780073264348,31.9,73976.21,0.3,-0.10204,9e-05,11.19111]
[1780073264993,31.9,73976.2,0.3,-0.10204,9e-05,11.19126]
[1780073267808,31.9,73980.88,0.3,-0.10163,9e-05,11.15903]
[1780073273059,31.9,73973.72,0.3,-0.10227,9e-05,11.2092]
[1780073274056,31.9,73972.71,0.3,-0.10237,9e-05,11.21672]
[1780073279091,31.91,73971.64,0.3,-0.10249,9e-05,11.22628]
[1780073284126,31.91,73973.64,0.3,-0.10234,9e-05,11.21453]
[1780073289162,31.92,73973.27,0.3,-0.1024,9e-05,11.21933]
[1780073290748,31.92,73973.27,0.3,-0.1024,9e-05,11.21933]
[1780073291043,31.92,73960.26,0.3,-0.10357,9e-05,11.31041]
[1780073296925,31.92,73962.42,0.3,-0.10339,9e-05,11.29659]
[1780073302252,31.92,73960.52,0.3,-0.10359,9e-05,11.31176]
[1780073306130,31.92,73961.25,0.3,-0.10353,9e-05,11.30745]
[1780073307260,31.92,73960.83,0.3,-0.10358,9e-05,11.31062]
[1780073307319,31.93,73964.33,0.3,-0.10326,9e-05,11.28654]
[1780073313329,31.93,73967.11,0.3,-0.10301,9e-05,11.26529]
[1780073317560,31.93,73961.93,0.3,-0.10349,9e-05,11.30219]
[1780073317654,31.93,73960.54,0.3,-0.10361,9e-05,11.31214]
[1780073322648,31.93,73949.84,0.3,-0.10459,9e-05,11.38772]
[1780073328521,31.93,73946.02,0.3,-0.10495,9e-05,11.41511]
[1780073334480,31.94,73948.13,0.3,-0.10476,9e-05,11.40116]
[1780073339581,31.94,73951.95,0.3,-0.10442,9e-05,11.3744]
[1780073339671,31.93,73952.51,0.3,-0.10436,9e-05,11.37031]
[1780073342824,31.93,73953.4,0.3,-0.10428,9e-05,11.36374]
[1780073342831,31.93,73953.4,0.3,-0.10428,9e-05,11.36374]
[1780073342844,31.93,73952.88,0.3,-0.10432,9e-05,11.3672]
[1780073344513,31.93,73952.88,0.3,-0.10432,9e-05,11.36702]
[1780073344843,31.93,73952.88,0.3,-0.10432,9e-05,11.36702]
[1780073345134,31.93,73952.88,0.3,-0.10432,9e-05,11.36702]
[1780073345534,31.93,73955.07,0.3,-0.10412,9e-05,11.35143]
[1780073345593,31.93,73955.07,0.3,-0.10412,9e-05,11.35143]
[1780073345627,31.93,73942.41,0.3,-0.10527,9e-05,11.43978]
[1780073346448,31.93,73942.41,0.3,-0.10527,9e-05,11.43978]
[1780073347020,31.93,73942.41,0.3,-0.10527,9e-05,11.43978]
[1780073349748,31.93,73930.88,0.3,-0.10632,9e-05,11.52046]
[1780073357641,31.93,73933.01,0.3,-0.10611,9e-05,11.50474]
[1780073360827,31.93,73933.99,0.3,-0.10601,9e-05,11.49715]
[1780073360911,31.93,73933.61,0.3,-0.10604,9e-05,11.49945]
[1780073363121,31.93,73933.61,0.3,-0.10604,9e-05,11.49909]
[1780073364970,31.93,73934.15,0.3,-0.10598,9e-05,11.49459]
[1780073365029,31.93,73951.01,0.3,-0.10444,9e-05,11.37619]
[1780073365838,31.93,73951.01,0.3,-0.10444,9e-05,11.37619]
[1780073367027,31.93,73952.01,0.3,-0.10435,9e-05,11.36903]
[1780073367079,31.93,73958.1,0.3,-0.1038,9e-05,11.32642]
[1780073372746,31.92,73960.8,0.3,-0.10352,9e-05,11.30336]
[1780073377783,31.92,73965.08,0.3,-0.10313,9e-05,11.2732]
[1780073382817,31.92,73961.16,0.3,-0.10348,9e-05,11.30012]
[1780073387851,31.92,73961.07,0.3,-0.10348,9e-05,11.3003]
[1780073392887,31.92,73962.12,0.3,-0.10338,9e-05,11.29242]
[1780073395502,31.92,73959.04,0.3,-0.10365,9e-05,11.31369]
[1780073395908,31.92,73958.06,0.3,-0.10374,9e-05,11.3204]
[1780073397915,31.92,73956.1,0.3,-0.10392,9e-05,11.3343]
[1780073397921,31.92,73956.1,0.3,-0.10392,9e-05,11.3343]
[1780073398010,31.92,73954.73,0.3,-0.10405,9e-05,11.34431]
[1780073398666,31.92,73954.73,0.3,-0.10405,9e-05,11.34431]
[1780073399974,31.92,73954.73,0.3,-0.10405,9e-05,11.34454]
[1780073400068,31.92,73954.73,0.3,-0.10406,9e-05,11.34476]
[1780073400514,31.92,73954.73,0.3,-0.10406,9e-05,11.34476]
[1780073401012,31.92,73932.84,0.3,-0.10604,9e-05,11.4977]
[1780073402351,31.92,73932.84,0.3,-0.10605,9e-05,11.49793]
[1780073402530,31.92,73932.84,0.3,-0.10605,9e-05,11.49793]
[1780073402545,31.92,73932.84,0.3,-0.10605,9e-05,11.49793]
[1780073402963,31.92,73919.15,0.3,-0.1073,9e-05,11.59395]
[1780073404382,31.92,73919.53,0.3,-0.10727,9e-05,11.59115]
[1780073404431,31.92,73919.53,0.3,-0.10727,9e-05,11.59115]
[1780073404978,31.92,73920.22,0.3,-0.1072,9e-05,11.58618]
[1780073410053,31.92,73919.78,0.3,-0.10723,9e-05,11.58871]
[1780073410553,31.92,73918.08,0.3,-0.10739,9e-05,11.60052]
[1780073410562,31.92,73918.08,0.3,-0.10739,9e-05,11.60052]
[1780073410623,31.92,73918.08,0.3,-0.10739,9e-05,11.60052]
[1780073411024,31.92,73918.08,0.3,-0.10739,9e-05,11.60052]
[1780073412031,31.92,73903.25,0.3,-0.10876,9e-05,11.70472]
[1780073417084,31.92,73902.0,0.3,-0.10884,9e-05,11.71104]
[1780073422111,31.91,73899.33,0.3,-0.10908,9e-05,11.7285]
[1780073427143,31.91,73898.89,0.3,-0.10909,9e-05,11.72968]
[1780073432172,31.91,73895.44,0.3,-0.10936,9e-05,11.74846]
[1780073437207,31.91,73891.29,0.3,-0.10975,9e-05,11.77768]
[1780073437592,31.91,73891.29,0.3,-0.10975,9e-05,11.77768]
[1780073438298,31.91,73878.48,0.3,-0.11096,9e-05,11.8682]
[1780073439191,31.91,73878.48,0.3,-0.11096,9e-05,11.8682]
[1780073439292,31.91,73878.48,0.3,-0.11096,9e-05,11.8682]
[1780073439303,31.91,73879.48,0.3,-0.11086,9e-05,11.86096]
[1780073445262,31.91,73882.33,0.3,-0.11058,9e-05,11.84015]
[1780073449291,31.91,73894.2,0.3,-0.10946,9e-05,11.75609]
[1780073454327,31.9,73892.15,0.3,-0.10964,9e-05,11.76896]
[1780073459445,31.9,73893.85,0.3,-0.10948,9e-05,11.75698]
[1780073462746,31.9,73891.87,0.3,-0.10965,9e-05,11.77028]
[1780073462842,31.9,73891.87,0.3,-0.10965,9e-05,11.77028]
[1780073463299,31.9,73898.45,0.3,-0.10903,9e-05,11.72313]
[1780073465922,31.9,73908.91,0.3,-0.10804,9e-05,11.64824]
[1780073465925,31.9,73908.35,0.3,-0.10809,9e-05,11.65166]
[1780073472072,31.89,73903.99,0.3,-0.10845,9e-05,11.67952]
[1780073472874,31.89,73904.11,0.3,-0.10843,9e-05,11.6775]
[1780073472948,31.89,73903.74,0.3,-0.10846,9e-05,11.68011]
[1780073476399,31.89,73904.9,0.3,-0.10833,9e-05,11.67017]
[1780073476498,31.89,73905.26,0.3,-0.10829,9e-05,11.66705]
[1780073479518,31.88,73916.08,0.3,-0.10727,9e-05,11.58933]
[1780073484628,31.88,73918.83,0.3,-0.10699,9e-05,11.56817]
[1780073486501,31.88,73918.78,0.3,-0.10699,9e-05,11.56806]
[1780073486563,31.88,73918.41,0.3,-0.10701,9e-05,11.56975]
[1780073491598,31.87,73918.5,0.3,-0.10694,9e-05,11.56298]
[1780073496638,31.87,73921.54,0.3,-0.10664,9e-05,11.53943]
[1780073501658,31.87,73922.24,0.3,-0.10655,9e-05,11.53279]
[1780073506854,31.86,73922.62,0.3,-0.10649,9e-05,11.52801]
[1780073507817,31.86,73923.42,0.3,-0.10641,9e-05,11.52197]
[1780073508366,31.86,73923.42,0.3,-0.10641,9e-05,11.52197]
[1780073513753,31.86,73932.19,0.3,-0.10558,9e-05,11.45809]
[1780073514807,31.86,73932.19,0.3,-0.10558,9e-05,11.45809]
[1780073514998,31.86,73897.9,0.3,-0.10874,9e-05,11.69905]
[1780073515795,31.86,73897.9,0.3,-0.10874,9e-05,11.69905]
[1780073516065,31.86,73897.9,0.3,-0.10874,9e-05,11.69905]
[1780073516166,31.86,73892.62,0.3,-0.10922,9e-05,11.7357]
[1780073517087,31.86,73892.62,0.3,-0.10922,9e-05,11.7357]
[1780073519486,31.85,73887.19,0.3,-0.1097,9e-05,11.77189]
[1780073519643,31.85,73887.19,0.3,-0.1097,9e-05,11.77189]
[1780073519905,31.85,73889.21,0.3,-0.1095,9e-05,11.75684]
[1780073520624,31.85,73889.21,0.3,-0.1095,9e-05,11.75684]
[1780073520635,31.85,73889.21,0.3,-0.1095,9e-05,11.75684]
[1780073520753,31.85,73889.21,0.3,-0.1095,9e-05,11.75684]
[1780073520854,31.85,73894.03,0.3,-0.10904,9e-05,11.72204]
[1780073523778,31.85,73896.83,0.3,-0.10876,9e-05,11.70093]
[1780073524030,31.85,73896.83,0.3,-0.10876,9e-05,11.70093]
[1780073524095,31.84,73899.27,0.3,-0.10853,9e-05,11.68307]
[1780073525035,31.84,73899.27,0.3,-0.10853,9e-05,11.68307]
[1780073530679,31.84,73892.02,0.3,-0.10916,9e-05,11.7309]
[1780073531767,31.84,73891.12,0.3,-0.10924,9e-05,11.7366]
[1780073531773,31.84,73891.12,0.3,-0.10924,9e-05,11.7366]
[1780073531819,31.84,73891.12,0.3,-0.10924,9e-05,11.7366]
[1780073531833,31.84,73891.12,0.3,-0.10924,9e-05,11.7366]
[1780073531878,31.84,73891.12,0.3,-0.10924,9e-05,11.7366]
[1780073531973,31.84,73878.83,0.3,-0.11039,9e-05,11.82297]
[1780073533892,31.83,73878.83,0.3,-0.11038,9e-05,11.82224]
[1780073533897,31.83,73878.83,0.3,-0.11038,9e-05,11.82224]
[1780073533985,31.83,73874.66,0.3,-0.11076,9e-05,11.8514]
[1780073534962,31.83,73863.29,0.3,-0.11184,0.0001,11.93174]
[1780073536181,31.83,73848.21,0.3,-0.11328,0.0001,12.03868]
[1780073537586,31.83,73848.13,0.3,-0.11325,0.0001,12.03684]
[1780073537874,31.83,73848.13,0.3,-0.11325,0.0001,12.03684]
[1780073538034,31.83,73848.13,0.3,-0.11325,0.0001,12.03684]
[1780073538233,31.82,73828.86,0.3,-0.11507,0.0001,12.17062]
[1780073540913,31.82,73836.73,0.3,-0.11429,0.0001,12.11329]
[1780073541142,31.82,73836.73,0.3,-0.11429,0.0001,12.11329]
[1780073541249,31.82,73837.82,0.3,-0.11418,0.0001,12.10496]
[1780073543967,31.82,73844.56,0.3,-0.11351,0.0001,12.05553]
[1780073544019,31.82,73844.56,0.3,-0.11351,0.0001,12.05553]
[1780073544121,31.81,73848.6,0.3,-0.11311,0.0001,12.02596]
[1780073549851,31.81,73855.0,0.3,-0.11245,0.0001,11.97688]
[1780073554224,31.8,73870.85,0.3,-0.11087,9e-05,11.85725]
[1780073560210,31.8,73863.24,0.3,-0.11155,0.0001,11.90811]
[1780073566146,31.79,73861.74,0.3,-0.11165,0.0001,11.91546]
[1780073571185,31.78,73864.45,0.3,-0.11135,0.0001,11.89326]
[1780073575347,31.78,73869.96,0.3,-0.11081,9e-05,11.85245]
[1780073577078,31.78,73872.78,0.3,-0.11052,9e-05,11.83069]
[1780073577238,31.78,73875.23,0.3,-0.11028,9e-05,11.81244]
[1780073582324,31.77,73875.01,0.3,-0.11025,9e-05,11.81077]
[1780073582730,31.77,73878.47,0.3,-0.10992,9e-05,11.78539]
[1780073583066,31.77,73878.47,0.3,-0.10992,9e-05,11.78539]
[1780073583284,31.77,73878.47,0.3,-0.10992,9e-05,11.78539]
[1780073583328,31.77,73893.18,0.3,-0.10853,9e-05,11.68032]
[1780073583526,31.77,73893.18,0.3,-0.10853,9e-05,11.68032]
[1780073583709,31.77,73893.18,0.3,-0.10853,9e-05,11.68032]
[1780073584299,31.77,73893.18,0.3,-0.10852,9e-05,11.67955]
[1780073588325,31.76,73904.35,0.3,-0.10745,9e-05,11.59838]
[1780073590421,31.76,73917.48,0.3,-0.10622,9e-05,11.50487]
[1780073590967,31.76,73917.48,0.3,-0.10622,9e-05,11.50487]
[1780073591513,31.76,73917.48,0.3,-0.10622,9e-05,11.50449]
[1780073592354,31.76,73918.33,0.3,-0.10613,9e-05,11.49814]
[1780073595826,31.76,73922.43,0.3,-0.10574,9e-05,11.46822]
[1780073597091,31.76,73924.08,0.3,-0.10559,9e-05,11.45629]
[1780073597344,31.76,73924.08,0.3,-0.10559,9e-05,11.45629]
[1780073597439,31.76,73907.67,0.3,-0.1071,9e-05,11.57161]
[1780073601806,31.75,73901.72,0.3,-0.10762,9e-05,11.61176]
[1780073602440,31.75,73901.27,0.3,-0.10766,9e-05,11.61445]
[1780073605877,31.75,73900.59,0.3,-0.1077,9e-05,11.6177]
[1780073605946,31.75,73900.59,0.3,-0.1077,9e-05,11.6177]
[1780073610023,31.75,73892.06,0.3,-0.10847,9e-05,11.67609]
[1780073610254,31.75,73892.06,0.3,-0.10847,9e-05,11.67609]
[1780073610495,31.75,73891.24,0.3,-0.10854,9e-05,11.68144]
[1780073610534,31.75,73891.24,0.3,-0.10854,9e-05,11.68144]
[1780073610640,31.75,73891.24,0.3,-0.10854,9e-05,11.68144]
[1780073610750,31.75,73891.24,0.3,-0.10854,9e-05,11.68144]
[1780073610856,31.75,73891.24,0.3,-0.10854,9e-05,11.68144]
[1780073611502,31.74,73882.51,0.3,-0.10933,9e-05,11.73889]
[1780073612087,31.74,73882.51,0.3,-0.10933,9e-05,11.73889]
[1780073612161,31.74,73882.51,0.3,-0.10933,9e-05,11.73889]
[1780073612508,31.74,73876.62,0.3,-0.10987,9e-05,11.78004]
[1780073613257,31.74,73876.62,0.3,-0.10987,9e-05,11.78004]
[1780073613783,31.74,73876.16,0.3,-0.10991,9e-05,11.78258]
[1780073614127,31.74,73876.16,0.3,-0.10991,9e-05,11.78258]
[1780073615810,31.74,73875.1,0.3,-0.11,9e-05,11.78939]
[1780073616170,31.74,73875.1,0.3,-0.11,9e-05,11.78939]
[1780073617834,31.74,73879.6,0.3,-0.10954,9e-05,11.75527]
[1780073618208,31.74,73879.6,0.3,-0.10954,9e-05,11.75527]
[1780073618658,31.74,73878.89,0.3,-0.1096,9e-05,11.75965]
[1780073621059,31.73,73877.39,0.3,-0.10974,9e-05,11.76965]
[1780073626606,31.73,73875.09,0.3,-0.10989,9e-05,11.78133]
[1780073628239,31.73,73875.09,0.3,-0.10989,9e-05,11.78133]
[1780073628538,31.72,73875.79,0.3,-0.10981,9e-05,11.77504]
[1780073630738,31.72,73891.23,0.3,-0.10834,9e-05,11.66424]
[1780073636679,31.72,73893.46,0.3,-0.1081,9e-05,11.64558]
[1780073641711,31.71,73892.37,0.3,-0.10817,9e-05,11.65099]
[1780073644958,31.71,73893.99,0.3,-0.10801,9e-05,11.63861]
[1780073645051,31.71,73894.68,0.3,-0.10793,9e-05,11.63286]
[1780073650404,31.7,73895.29,0.3,-0.10785,9e-05,11.62685]
[1780073655811,31.7,73904.54,0.3,-0.10696,9e-05,11.55898]
[1780073656865,31.7,73904.54,0.3,-0.10696,9e-05,11.55898]
[1780073656922,31.7,73904.79,0.3,-0.10693,9e-05,11.5569]
[1780073663229,31.7,73906.95,0.3,-0.10671,9e-05,11.54011]
[1780073663465,31.7,73906.95,0.3,-0.10671,9e-05,11.54011]
[1780073663545,31.7,73908.7,0.3,-0.10655,9e-05,11.52745]
[1780073664900,31.7,73919.83,0.3,-0.10552,9e-05,11.44847]
[1780073666917,31.7,73935.4,0.3,-0.10409,9e-05,11.33885]
[1780073670940,31.69,73944.01,0.3,-0.1033,9e-05,11.27748]
[1780073671687,31.69,73949.02,0.3,-0.10285,9e-05,11.24239]
[1780073677344,31.69,73950.2,0.3,-0.1027,9e-05,11.22884]
[1780073677514,31.69,73950.2,0.3,-0.1027,9e-05,11.22884]
[1780073677769,31.69,73950.34,0.3,-0.10268,9e-05,11.22762]
[1780073678010,31.69,73950.34,0.3,-0.10268,9e-05,11.22762]
[1780073678213,31.69,73950.34,0.3,-0.10268,9e-05,11.22762]
[1780073678215,31.69,73962.85,0.3,-0.10156,9e-05,11.1402]
[1780073679522,31.69,73962.85,0.3,-0.10156,9e-05,11.1402]
[1780073679605,31.69,73966.4,0.3,-0.10124,9e-05,11.11538]
[1780073685052,31.69,73968.49,0.3,-0.10105,9e-05,11.10049]
[1780073690084,31.69,73962.09,0.3,-0.10162,9e-05,11.14529]
[1780073693613,31.69,73962.38,0.3,-0.10161,9e-05,11.14384]
[1780073693741,31.69,73961.25,0.3,-0.10171,9e-05,11.15201]
[1780073694341,31.69,73961.25,0.3,-0.10171,9e-05,11.15201]
[1780073694473,31.69,73961.25,0.3,-0.10171,9e-05,11.15201]
[1780073696050,31.69,73960.52,0.3,-0.10178,9e-05,11.15765]
[1780073696167,31.69,73960.52,0.3,-0.10178,9e-05,11.15765]
[1780073701278,31.7,73952.62,0.3,-0.10251,9e-05,11.21415]
[1780073707617,31.7,73943.24,0.3,-0.10336,9e-05,11.28066]
[1780073717294,31.7,73934.99,0.3,-0.10411,9e-05,11.33867]
[1780073721429,31.7,73915.91,0.3,-0.10586,9e-05,11.47288]
[1780073725205,31.7,73911.64,0.3,-0.10624,9e-05,11.50248]
[1780073725350,31.7,73903.31,0.3,-0.10701,9e-05,11.56107]
[1780073730384,31.69,73905.59,0.3,-0.10678,9e-05,11.54334]
[1780073735419,31.69,73896.72,0.3,-0.10755,9e-05,11.6004]
[1780073740455,31.69,73893.79,0.3,-0.1078,9e-05,11.61915]
[1780073745491,31.68,73891.24,0.3,-0.10801,9e-05,11.6351]
[1780073748139,31.68,73890.17,0.3,-0.1081,9e-05,11.64184]
[1780073748202,31.68,73890.17,0.3,-0.1081,9e-05,11.64184]
[1780073749914,31.68,73883.76,0.3,-0.10868,9e-05,11.68642]
[1780073750529,31.68,73883.09,0.3,-0.10874,9e-05,11.69069]
[1780073751958,31.68,73883.3,0.3,-0.10871,9e-05,11.68869]
[1780073752541,31.68,73883.3,0.3,-0.10871,9e-05,11.68819]
[1780073754020,31.67,73883.53,0.3,-0.10868,9e-05,11.68606]
[1780073754554,31.67,73883.02,0.3,-0.10872,9e-05,11.68919]
[1780073756087,31.67,73882.35,0.3,-0.10878,9e-05,11.69345]
[1780073756569,31.67,73881.52,0.3,-0.10885,9e-05,11.69884]
[1780073759654,31.67,73880.98,0.3,-0.10889,9e-05,11.70166]
[1780073759668,31.67,73879.94,0.3,-0.10898,9e-05,11.70855]
[1780073760207,31.67,73879.94,0.3,-0.10898,9e-05,11.70855]
[1780073760228,31.67,73879.94,0.3,-0.10898,9e-05,11.70855]
[1780073760365,31.67,73879.94,0.3,-0.10898,9e-05,11.70855]
[1780073760604,31.67,73879.65,0.3,-0.109,9e-05,11.7101]
[1780073761726,31.67,73864.55,0.3,-0.11042,0.0001,11.81709]
[1780073767652,31.66,73861.13,0.3,-0.11069,0.0001,11.83739]
[1780073772687,31.65,73861.74,0.3,-0.11059,0.0001,11.82948]
[1780073773546,31.65,73861.74,0.3,-0.11059,0.0001,11.82948]
[1780073773694,31.65,73863.26,0.3,-0.11043,0.0001,11.81793]
[1780073775712,31.65,73874.09,0.3,-0.10939,9e-05,11.73944]
[1780073779245,31.65,73878.66,0.3,-0.10894,9e-05,11.70519]
[1780073779500,31.65,73878.66,0.3,-0.10894,9e-05,11.70519]
[1780073781007,31.64,73882.7,0.3,-0.10854,9e-05,11.67542]
[1780073781143,31.64,73882.7,0.3,-0.10854,9e-05,11.67542]
[1780073781345,31.64,73882.7,0.3,-0.10854,9e-05,11.67542]
[1780073781561,31.64,73882.7,0.3,-0.10854,9e-05,11.67542]
[1780073781750,31.64,73889.19,0.3,-0.10793,9e-05,11.62884]
[1780073782918,31.64,73899.12,0.3,-0.107,9e-05,11.55802]
[1780073783023,31.64,73899.12,0.3,-0.107,9e-05,11.55802]
[1780073783765,31.64,73902.85,0.3,-0.10665,9e-05,11.5313]
[1780073784955,31.64,73902.85,0.3,-0.10665,9e-05,11.5313]
[1780073785026,31.64,73901.76,0.3,-0.10675,9e-05,11.53873]
[1780073790732,31.64,73904.64,0.3,-0.10646,9e-05,11.51689]
[1780073791130,31.64,73906.47,0.3,-0.10629,9e-05,11.50367]
[1780073791496,31.64,73910.11,0.3,-0.10592,9e-05,11.47385]
[1780073793178,31.64,73910.41,0.3,-0.10589,9e-05,11.47173]
[1780073798872,31.64,73917.53,0.3,-0.10522,9e-05,11.42006]
[1780073803909,31.63,73904.32,0.3,-0.10642,9e-05,11.51241]
[1780073808942,31.63,73904.16,0.3,-0.10642,9e-05,11.512]
[1780073813747,31.63,73903.42,0.3,-0.10647,9e-05,11.51601]
[1780073814784,31.63,73901.0,0.3,-0.10669,9e-05,11.53252]
[1780073820050,31.63,73907.06,0.3,-0.10611,9e-05,11.48846]
[1780073821999,31.63,73911.72,0.3,-0.10568,9e-05,11.45506]
[1780073822153,31.62,73912.71,0.3,-0.10558,9e-05,11.44767]
[1780073828080,31.62,73915.99,0.3,-0.10527,9e-05,11.42357]
[1780073833114,31.62,73906.1,0.3,-0.10616,9e-05,11.49239]
[1780073838685,31.62,73902.78,0.3,-0.10646,9e-05,11.5147]
[1780073838791,31.62,73902.78,0.3,-0.10646,9e-05,11.5147]
[1780073838739,31.62,73900.85,0.3,-0.10663,9e-05,11.52772]
[1780073839156,31.62,73900.85,0.3,-0.10663,9e-05,11.52772]
[1780073840507,31.62,73900.85,0.3,-0.10663,9e-05,11.52772]
[1780073840570,31.62,73889.79,0.3,-0.10765,9e-05,11.60543]
[1780073842118,31.62,73889.79,0.3,-0.10764,9e-05,11.605]
[1780073842294,31.61,73886.74,0.3,-0.10792,9e-05,11.62623]
[1780073848219,31.61,73884.13,0.3,-0.10813,9e-05,11.64214]
[1780073853253,31.61,73885.94,0.3,-0.1079,9e-05,11.62333]
[1780073854534,31.61,73885.94,0.3,-0.1079,9e-05,11.62333]
[1780073854573,31.61,73887.97,0.3,-0.10771,9e-05,11.60854]
[1780073860304,31.6,73891.73,0.3,-0.10734,9e-05,11.58014]
[1780073863155,31.6,73894.49,0.3,-0.10707,9e-05,11.55965]
[1780073863326,31.6,73894.49,0.3,-0.10706,9e-05,11.55937]
[1780073868361,31.6,73896.85,0.3,-0.10683,9e-05,11.54128]
[1780073869310,31.6,73896.85,0.3,-0.10683,9e-05,11.54128]
[1780073869317,31.6,73896.85,0.3,-0.10683,9e-05,11.54128]
[1780073869368,31.6,73895.33,0.3,-0.10697,9e-05,11.5518]
[1780073874402,31.59,73894.16,0.3,-0.10706,9e-05,11.55869]
[1780073875482,31.59,73894.16,0.3,-0.10706,9e-05,11.55869]
[1780073875559,31.59,73894.1,0.3,-0.10706,9e-05,11.55884]
[1780073881453,31.59,73892.7,0.3,-0.10717,9e-05,11.56717]
[1780073885056,31.59,73892.36,0.3,-0.10719,9e-05,11.56877]
[1780073885644,31.59,73892.36,0.3,-0.10719,9e-05,11.56877]
[1780073885870,31.59,73901.74,0.3,-0.10631,9e-05,11.50199]
[1780073887854,31.59,73901.74,0.3,-0.10631,9e-05,11.50173]
[1780073888704,31.59,73911.21,0.3,-0.10543,9e-05,11.43442]
[1780073892649,31.59,73927.02,0.3,-0.10398,9e-05,11.32253]
[1780073898698,31.59,73933.3,0.3,-0.10341,9e-05,11.27868]
[1780073904615,31.59,73930.54,0.3,-0.10367,9e-05,11.29879]
[1780073909649,31.59,73929.77,0.3,-0.10375,9e-05,11.3046]
[1780073914685,31.59,73931.18,0.3,-0.10359,9e-05,11.29124]
[1780073919719,31.59,73929.65,0.3,-0.10374,9e-05,11.30232]
[1780073924753,31.59,73922.49,0.3,-0.10439,9e-05,11.35283]
[1780073929788,31.59,73919.1,0.3,-0.1047,9e-05,11.37652]
[1780073932026,31.59,73918.77,0.3,-0.10473,9e-05,11.37869]
[1780073932076,31.59,73918.77,0.3,-0.10473,9e-05,11.37869]
[1780073932407,31.59,73918.77,0.3,-0.10473,9e-05,11.37869]
[1780073932810,31.59,73919.14,0.3,-0.10469,9e-05,11.37608]
[1780073933762,31.59,73919.14,0.3,-0.10469,9e-05,11.37608]
[1780073933815,31.59,73919.14,0.3,-0.10469,9e-05,11.37608]
[1780073933917,31.59,74013.97,0.3,-0.09626,9e-05,10.71387]
[1780073934836,31.59,74013.43,0.3,-0.09631,9e-05,10.71796]
[1780073935238,31.59,74013.43,0.3,-0.09631,9e-05,10.71796]
[1780073935516,31.59,74013.43,0.3,-0.09631,9e-05,10.71796]
[1780073935588,31.59,74013.43,0.3,-0.09631,9e-05,10.71796]
[1780073935894,31.59,74013.43,0.3,-0.09631,9e-05,10.71796]
[1780073935838,31.59,74008.02,0.3,-0.0968,9e-05,10.75655]
[1780073936261,31.59,74008.02,0.3,-0.0968,9e-05,10.75655]
[1780073940002,31.59,73999.28,0.3,-0.09754,9e-05,10.81615]
[1780073940018,31.59,73999.28,0.3,-0.09754,9e-05,10.81615]
[1780073940418,31.59,73999.28,0.3,-0.09754,9e-05,10.81615]
[1780073940480,31.59,73999.28,0.3,-0.09754,9e-05,10.81615]
[1780073940881,31.59,74000.03,0.3,-0.09748,9e-05,10.81098]
[1780073943523,31.59,74000.3,0.3,-0.09746,9e-05,10.80918]
[1780073944938,31.59,73982.53,0.3,-0.09901,9e-05,10.93247]
[1780073949943,31.59,73985.85,0.3,-0.09871,9e-05,10.9089]
[1780073953698,31.59,73979.36,0.3,-0.09928,9e-05,10.95363]
[1780073953704,31.59,73979.36,0.3,-0.09928,9e-05,10.95363]
[1780073953972,31.59,73977.9,0.3,-0.0994,9e-05,10.96363]
[1780073956848,31.59,73973.38,0.3,-0.0998,9e-05,10.99513]
[1780073956991,31.59,73972.46,0.3,-0.09989,9e-05,11.00207]
[1780073962030,31.6,73961.59,0.3,-0.10089,9e-05,11.08053]
[1780073967066,31.6,73968.3,0.3,-0.10032,9e-05,11.0358]
[1780073972100,31.6,73968.55,0.3,-0.1003,9e-05,11.03252]
[1780073977135,31.61,73972.9,0.3,-0.09994,9e-05,11.00453]
[1780073982174,31.61,73966.96,0.3,-0.10049,9e-05,11.04822]
[1780073987418,31.61,73956.77,0.3,-0.10142,9e-05,11.12097]
[1780073987554,31.61,73956.77,0.3,-0.10142,9e-05,11.12097]
[1780073993384,31.62,73953.16,0.3,-0.10177,9e-05,11.14841]
[1780073999295,31.62,73951.72,0.3,-0.10192,9e-05,11.16026]
[1780074001932,31.62,73950.07,0.3,-0.10208,9e-05,11.17211]
[1780074002042,31.62,73950.07,0.3,-0.10208,9e-05,11.17211]
[1780074006453,31.62,73964.87,0.3,-0.10076,9e-05,11.06934]
[1780074008177,31.62,73972.94,0.3,-0.10005,9e-05,11.0131]
[1780074008358,31.62,73972.94,0.3,-0.10005,9e-05,11.0131]
[1780074011565,31.62,73985.35,0.3,-0.09896,9e-05,10.92743]
[1780074017423,31.63,73979.32,0.3,-0.0995,9e-05,10.97018]
[1780074018346,31.63,73979.32,0.3,-0.0995,9e-05,10.97018]
[1780074020162,31.63,73971.86,0.3,-0.10016,9e-05,11.02232]
[1780074020446,31.63,73967.84,0.3,-0.10053,9e-05,11.05083]
[1780074024795,31.63,73981.69,0.3,-0.09932,9e-05,10.95608]
[1780074029068,31.63,73995.38,0.3,-0.09813,9e-05,10.86174]
[1780074034544,31.63,73995.08,0.3,-0.09812,9e-05,10.85984]
[1780074039580,31.63,73996.75,0.3,-0.09798,9e-05,10.84798]
[1780074044615,31.63,73991.03,0.3,-0.09848,9e-05,10.88762]
[1780074049656,31.63,73989.96,0.3,-0.09858,9e-05,10.89589]
[1780074054692,31.63,73991.65,0.3,-0.09844,9e-05,10.88504]
[1780074059728,31.63,74004.45,0.3,-0.09734,9e-05,10.79723]
[1780074061680,31.63,74004.51,0.3,-0.09733,9e-05,10.7968]
[1780074061738,31.63,74004.51,0.3,-0.09733,9e-05,10.7968]
[1780074061808,31.63,74004.51,0.3,-0.09733,9e-05,10.7968]
[1780074062336,31.63,74010.78,0.3,-0.09679,9e-05,10.75351]
[1780074062803,31.63,74010.78,0.3,-0.09679,9e-05,10.75351]
[1780074064278,31.63,74023.34,0.3,-0.09571,9e-05,10.66708]
[1780074064989,31.63,74023.34,0.3,-0.09571,9e-05,10.66708]
[1780074065085,31.63,74023.34,0.3,-0.09571,9e-05,10.66708]
[1780074072826,31.64,74028.45,0.3,-0.0953,9e-05,10.6338]
[1780074077862,31.64,74024.61,0.3,-0.09564,9e-05,10.66156]
[1780074082897,31.64,74027.21,0.3,-0.09543,9e-05,10.64499]
[1780074087932,31.65,74031.0,0.3,-0.09513,9e-05,10.62044]
[1780074089046,31.65,74031.0,0.3,-0.09513,9e-05,10.62044]
[1780074089145,31.65,74031.0,0.3,-0.09513,9e-05,10.62044]
[1780074091899,31.65,74037.28,0.3,-0.0946,8e-05,10.57812]
[1780074093617,31.65,74042.9,0.3,-0.09411,8e-05,10.53653]
[1780074094103,31.65,74042.91,0.3,-0.09411,8e-05,10.53682]
[1780074100022,31.65,74039.31,0.3,-0.09445,8e-05,10.56423]
[1780074101830,31.65,74040.24,0.3,-0.09438,8e-05,10.55858]
[1780074101893,31.65,74040.24,0.3,-0.09438,8e-05,10.55858]
[1780074102056,31.65,74040.24,0.3,-0.09438,8e-05,10.55858]
[1780074102065,31.66,74034.87,0.3,-0.09484,8e-05,10.59608]
[1780074108077,31.66,74032.83,0.3,-0.09505,9e-05,10.61241]
[1780074113111,31.66,74036.16,0.3,-0.09478,8e-05,10.59143]
[1780074118151,31.67,74037.92,0.3,-0.09466,8e-05,10.58119]
[1780074122175,31.67,74023.49,0.3,-0.09592,9e-05,10.68281]
[1780074123220,31.68,74005.49,0.3,-0.09752,9e-05,10.81078]
[1780074129166,31.68,74009.68,0.3,-0.09717,9e-05,10.78302]
[1780074133265,31.69,73995.7,0.3,-0.09846,9e-05,10.88551]
[1780074138300,31.7,73989.43,0.3,-0.09904,9e-05,10.93164]
[1780074143335,31.7,73980.43,0.3,-0.09986,9e-05,10.99652]
[1780074146357,31.7,73969.34,0.3,-0.10086,9e-05,11.07488]
[1780074149958,31.7,73951.21,0.3,-0.10249,9e-05,11.20247]
[1780074150967,31.7,73951.21,0.3,-0.10249,9e-05,11.20247]
[1780074151095,31.7,73951.21,0.3,-0.10249,9e-05,11.20247]
[1780074156427,31.71,73942.99,0.3,-0.10321,9e-05,11.25664]
[1780074161463,31.71,73941.3,0.3,-0.10337,9e-05,11.26883]
[1780074164777,31.71,73929.82,0.3,-0.10441,9e-05,11.34955]
[1780074170664,31.71,73923.11,0.3,-0.10502,9e-05,11.39637]
[1780074176574,31.7,73914.29,0.3,-0.10582,9e-05,11.45757]
[1780074181609,31.7,73923.44,0.3,-0.10497,9e-05,11.3921]
[1780074186251,31.7,73913.79,0.3,-0.10585,9e-05,11.45964]
[1780074186662,31.7,73903.9,0.3,-0.10676,9e-05,11.52924]
[1780074191696,31.7,73906.33,0.3,-0.10651,9e-05,11.51041]
[1780074194345,31.7,73915.11,0.3,-0.10569,9e-05,11.44751]
[1780074194485,31.7,73915.11,0.3,-0.10569,9e-05,11.44751]
[1780074194728,31.7,73915.37,0.3,-0.10566,9e-05,11.44544]
[1780074199753,31.69,73907.04,0.3,-0.10641,9e-05,11.50282]
[1780074202733,31.69,73901.74,0.3,-0.10689,9e-05,11.5396]
[1780074202809,31.69,73892.99,0.3,-0.10771,9e-05,11.60152]
[1780074207817,31.69,73891.55,0.3,-0.10781,9e-05,11.60913]
[1780074212850,31.68,73878.63,0.3,-0.10896,9e-05,11.69476]
[1780074213592,31.68,73878.63,0.3,-0.10896,9e-05,11.69476]
[1780074216987,31.68,73878.35,0.3,-0.10897,9e-05,11.69508]
[1780074217012,31.68,73875.27,0.3,-0.10925,9e-05,11.71642]
[1780074222922,31.67,73867.99,0.3,-0.10989,9e-05,11.76448]
[1780074223328,31.67,73867.99,0.3,-0.10989,9e-05,11.76448]
[1780074223929,31.67,73866.39,0.3,-0.11003,9e-05,11.77524]
[1780074227836,31.67,73866.59,0.3,-0.10999,9e-05,11.77184]
[1780074227957,31.67,73866.99,0.3,-0.10994,9e-05,11.76834]
[1780074230151,31.66,73854.32,0.3,-0.11113,0.0001,11.85738]
[1780074236023,31.66,73855.66,0.3,-0.11094,0.0001,11.84318]
[1780074241060,31.65,73856.22,0.3,-0.11084,0.0001,11.83532]
[1780074246095,31.64,73866.57,0.3,-0.10981,9e-05,11.75779]
[1780074248069,31.64,73866.29,0.3,-0.10982,9e-05,11.75911]
[1780074248118,31.64,73865.7,0.3,-0.10987,9e-05,11.76264]
[1780074250122,31.64,73865.77,0.3,-0.10986,9e-05,11.76147]
[1780074250125,31.64,73865.57,0.3,-0.10987,9e-05,11.76221]
[1780074254079,31.63,73867.27,0.3,-0.10968,9e-05,11.74802]
[1780074254180,31.63,73870.88,0.3,-0.10933,9e-05,11.72164]
[1780074257107,31.63,73871.25,0.3,-0.10928,9e-05,11.71774]
[1780074258462,31.63,73872.01,0.3,-0.10919,9e-05,11.7111]
[1780074259185,31.63,73872.2,0.3,-0.10916,9e-05,11.70915]
[1780074264219,31.62,73870.26,0.3,-0.10931,9e-05,11.71996]
[1780074265288,31.62,73870.26,0.3,-0.10931,9e-05,11.71996]
[1780074265319,31.62,73860.05,0.3,-0.11027,0.0001,11.79217]
[1780074265670,31.62,73860.05,0.3,-0.11027,0.0001,11.79217]
[1780074265701,31.62,73860.05,0.3,-0.11027,0.0001,11.79217]
[1780074266233,31.62,73860.05,0.3,-0.11026,0.0001,11.79152]
[1780074266594,31.62,73860.05,0.3,-0.11026,0.0001,11.79152]
[1780074267151,31.62,73860.05,0.3,-0.11026,0.0001,11.79152]
[1780074267211,31.62,73860.05,0.3,-0.11026,0.0001,11.79152]
[1780074268655,31.62,73864.87,0.3,-0.10978,9e-05,11.75572]
[1780074268672,31.62,73864.87,0.3,-0.10978,9e-05,11.75572]
[1780074269254,31.61,73868.11,0.3,-0.10947,9e-05,11.73195]
[1780074272313,31.61,73859.07,0.3,-0.11028,0.0001,11.79129]
[1780074273283,31.61,73860.07,0.3,-0.11016,0.0001,11.78271]
[1780074278319,31.6,73863.26,0.3,-0.10982,9e-05,11.75655]
[1780074283355,31.6,73863.39,0.3,-0.10976,9e-05,11.75226]
[1780074289299,31.59,73869.34,0.3,-0.10916,9e-05,11.70724]
[1780074289305,31.59,73869.93,0.3,-0.1091,9e-05,11.70255]
[1780074292416,31.59,73857.57,0.3,-0.11026,0.0001,11.78992]
[1780074297458,31.59,73852.65,0.3,-0.11071,0.0001,11.82304]
[1780074302486,31.58,73856.84,0.3,-0.11028,0.0001,11.79105]
[1780074304762,31.58,73856.72,0.3,-0.11029,0.0001,11.79154]
[1780074304822,31.58,73850.34,0.3,-0.11089,0.0001,11.8368]
[1780074305815,31.58,73850.34,0.3,-0.11089,0.0001,11.8368]
[1780074305897,31.58,73851.7,0.3,-0.11075,0.0001,11.82627]
[1780074311553,31.58,73854.11,0.3,-0.11049,0.0001,11.80701]
[1780074312588,31.58,73854.11,0.3,-0.11049,0.0001,11.80701]
[1780074314046,31.58,73859.79,0.3,-0.10995,0.0001,11.76601]
[1780074314054,31.58,73859.79,0.3,-0.10995,0.0001,11.76601]
[1780074314246,31.57,73866.14,0.3,-0.10933,9e-05,11.71956]
[1780074317072,31.57,73870.44,0.3,-0.10891,9e-05,11.68767]
[1780074317341,31.57,73867.93,0.3,-0.10914,9e-05,11.70497]
[1780074319613,31.57,73852.58,0.3,-0.11058,0.0001,11.8133]
[1780074321395,31.57,73852.58,0.3,-0.11058,0.0001,11.8133]
[1780074321627,31.57,73851.81,0.3,-0.11064,0.0001,11.81764]
[1780074324321,31.56,73855.43,0.3,-0.11029,0.0001,11.79134]
[1780074324345,31.56,73856.28,0.3,-0.11019,0.0001,11.78415]
[1780074324666,31.56,73856.28,0.3,-0.11019,0.0001,11.78415]
[1780074324794,31.56,73856.28,0.3,-0.11019,0.0001,11.78415]
[1780074324829,31.56,73856.28,0.3,-0.11019,0.0001,11.78415]
[1780074325086,31.56,73843.04,0.3,-0.11145,0.0001,11.8786]
[1780074325534,31.56,73843.04,0.3,-0.11145,0.0001,11.8786]
[1780074325995,31.56,73837.47,0.3,-0.11198,0.0001,11.91806]
[1780074331694,31.56,73834.62,0.3,-0.11219,0.0001,11.93184]
[1780074336729,31.55,73837.37,0.3,-0.11189,0.0001,11.9094]
[1780074341766,31.55,73836.15,0.3,-0.11197,0.0001,11.91556]
[1780074346802,31.54,73835.82,0.3,-0.11197,0.0001,11.91537]
[1780074351837,31.54,73842.24,0.3,-0.11132,0.0001,11.86682]
[1780074356871,31.53,73843.84,0.3,-0.11114,0.0001,11.85294]
[1780074360222,31.53,73842.92,0.3,-0.11121,0.0001,11.85877]
[1780074360299,31.53,73845.92,0.3,-0.11092,0.0001,11.83688]
[1780074364932,31.52,73857.36,0.3,-0.10978,0.0001,11.7516]
[1780074369969,31.52,73854.71,0.3,-0.11,0.0001,11.76752]
[1780074370863,31.52,73854.71,0.3,-0.11,0.0001,11.76752]
[1780074371772,31.52,73854.61,0.3,-0.11,0.0001,11.76761]
[1780074371996,31.52,73856.31,0.3,-0.10983,0.0001,11.75482]
[1780074373001,31.52,73870.8,0.3,-0.10845,9e-05,11.65068]
[1780074373827,31.52,73870.8,0.3,-0.10845,9e-05,11.65068]
[1780074374006,31.52,73873.33,0.3,-0.1082,9e-05,11.63217]
[1780074377133,31.51,73872.84,0.3,-0.10824,9e-05,11.6348]
[1780074377234,31.51,73872.84,0.3,-0.10823,9e-05,11.63436]
[1780074382030,31.51,73873.31,0.3,-0.10817,9e-05,11.62929]
[1780074382118,31.51,73875.77,0.3,-0.10793,9e-05,11.61133]
[1780074382732,31.51,73875.77,0.3,-0.10793,9e-05,11.61133]
[1780074383073,31.51,73875.77,0.3,-0.10792,9e-05,11.61092]
[1780074384698,31.51,73876.69,0.3,-0.10783,9e-05,11.60398]
[1780074385089,31.51,73874.89,0.3,-0.108,9e-05,11.61643]
[1780074387101,31.51,73853.45,0.3,-0.11002,0.0001,11.76875]
[1780074392138,31.5,73839.55,0.3,-0.11128,0.0001,11.8614]
[1780074397170,31.49,73842.45,0.3,-0.11095,0.0001,11.837]
[1780074402209,31.49,73852.57,0.3,-0.10994,0.0001,11.76129]
[1780074404481,31.49,73852.34,0.3,-0.10996,0.0001,11.76235]
[1780074405227,31.48,73853.29,0.3,-0.10985,0.0001,11.75436]
[1780074406325,31.48,73865.13,0.3,-0.10872,9e-05,11.66905]
[1780074406699,31.48,73865.13,0.3,-0.10872,9e-05,11.66905]
[1780074407240,31.48,73865.13,0.3,-0.10871,9e-05,11.66852]
[1780074410686,31.48,73865.71,0.3,-0.10864,9e-05,11.66296]
[1780074411269,31.48,73866.02,0.3,-0.1086,9e-05,11.66028]
[1780074416305,31.47,73868.28,0.3,-0.10836,9e-05,11.64185]
[1780074419038,31.47,73864.55,0.3,-0.1087,9e-05,11.66763]
[1780074419324,31.47,73863.47,0.3,-0.1088,9e-05,11.67488]
[1780074422349,31.47,73843.68,0.3,-0.11066,0.0001,11.8152]
[1780074425212,31.47,73838.14,0.3,-0.11118,0.0001,11.85358]
[1780074425380,31.47,73836.11,0.3,-0.11137,0.0001,11.86817]
[1780074430410,31.46,73829.41,0.3,-0.11195,0.0001,11.91118]
[1780074435446,31.45,73842.72,0.3,-0.11062,0.0001,11.81178]
[1780074440481,31.44,73846.14,0.3,-0.11025,0.0001,11.78401]
[1780074445516,31.44,73847.43,0.3,-0.11009,0.0001,11.77164]
[1780074445918,31.44,73847.43,0.3,-0.11009,0.0001,11.77164]
[1780074446158,31.44,73847.43,0.3,-0.11009,0.0001,11.77164]
[1780074446524,31.44,73848.34,0.3,-0.10999,0.0001,11.76449]
[1780074447888,31.44,73852.7,0.3,-0.10957,0.0001,11.73264]
[1780074447902,31.44,73852.7,0.3,-0.10957,0.0001,11.73264]
[1780074448537,31.44,73857.58,0.3,-0.1091,0.0001,11.69715]
[1780074449925,31.43,73857.77,0.3,-0.10907,0.0001,11.69527]
[1780074450553,31.43,73859.24,0.3,-0.10893,9e-05,11.68423]
[1780074452004,31.43,73858.36,0.3,-0.10897,9e-05,11.68618]
[1780074452566,31.43,73853.87,0.3,-0.10939,0.0001,11.7178]
[1780074454054,31.43,73852.99,0.3,-0.10947,0.0001,11.72354]
[1780074454581,31.43,73853.16,0.3,-0.10945,0.0001,11.72177]
[1780074459615,31.42,73853.77,0.3,-0.10935,0.0001,11.71462]
[1780074460576,31.42,73853.77,0.3,-0.10935,0.0001,11.71462]
[1780074460624,31.42,73853.54,0.3,-0.10937,0.0001,11.71572]
[1780074462278,31.42,73859.51,0.3,-0.10879,9e-05,11.67244]
[1780074462326,31.42,73864.84,0.3,-0.10828,9e-05,11.63386]
[1780074467671,31.42,73867.93,0.3,-0.10796,9e-05,11.60966]
[1780074472707,31.42,73870.0,0.3,-0.10774,9e-05,11.59298]
[1780074478748,31.41,73870.07,0.3,-0.10771,9e-05,11.5903]
[1780074484265,31.41,73868.93,0.3,-0.1078,9e-05,11.59698]
[1780074484443,31.41,73868.93,0.3,-0.1078,9e-05,11.59698]
[1780074484546,31.41,73873.75,0.3,-0.10734,9e-05,11.56187]
[1780074485807,31.41,73886.02,0.3,-0.10618,9e-05,11.47411]
[1780074488194,31.41,73887.5,0.3,-0.10604,9e-05,11.46339]
[1780074489023,31.41,73888.62,0.3,-0.10594,9e-05,11.45525]
[1780074494864,31.4,73890.72,0.3,-0.10573,9e-05,11.43949]
[1780074495305,31.4,73890.72,0.3,-0.10573,9e-05,11.43949]
[1780074495318,31.4,73904.28,0.3,-0.10447,9e-05,11.34303]
[1780074498269,31.4,73904.57,0.3,-0.10445,9e-05,11.34101]
[1780074501408,31.4,73903.35,0.3,-0.10456,9e-05,11.34978]
[1780074501475,31.4,73906.44,0.3,-0.10428,9e-05,11.3279]
[1780074504939,31.4,73918.44,0.3,-0.10318,9e-05,11.24282]
[1780074509975,31.4,73924.39,0.3,-0.10263,9e-05,11.20022]
[1780074515011,31.4,73924.49,0.3,-0.10258,9e-05,11.19503]
[1780074520318,31.4,73932.23,0.3,-0.10187,9e-05,11.13989]
[1780074524418,31.4,73934.67,0.3,-0.10165,9e-05,11.12232]
[1780074524504,31.4,73934.67,0.3,-0.10165,9e-05,11.12232]
[1780074526054,31.4,73937.2,0.3,-0.10142,9e-05,11.10433]
[1780074527057,31.4,73945.93,0.3,-0.10063,9e-05,11.0425]
[1780074531499,31.4,73946.41,0.3,-0.10058,9e-05,11.03922]
[1780074531621,31.4,73946.41,0.3,-0.10058,9e-05,11.03922]
[1780074531723,31.4,73947.97,0.3,-0.10045,9e-05,11.02828]
[1780074531934,31.4,73947.97,0.3,-0.10045,9e-05,11.02828]
[1780074532395,31.4,73947.97,0.3,-0.10045,9e-05,11.02828]
[1780074532497,31.4,73961.47,0.3,-0.09924,9e-05,10.93363]
[1780074534519,31.4,73961.47,0.3,-0.09924,9e-05,10.93367]
[1780074534543,31.4,73968.03,0.3,-0.09866,9e-05,10.88752]
[1780074539096,31.4,73970.32,0.3,-0.09845,9e-05,10.87124]
[1780074540846,31.4,73970.26,0.3,-0.09846,9e-05,10.87143]
[1780074541977,31.4,73970.26,0.3,-0.09846,9e-05,10.87143]
[1780074542522,31.4,73970.26,0.3,-0.09846,9e-05,10.87143]
[1780074542545,31.4,73970.26,0.3,-0.09846,9e-05,10.87143]
[1780074547568,31.4,73971.79,0.3,-0.09832,9e-05,10.86041]
[1780074548650,31.4,73970.82,0.3,-0.0984,9e-05,10.86715]
[1780074550422,31.4,73969.58,0.3,-0.09851,9e-05,10.87577]
[1780074554979,31.4,73974.46,0.3,-0.09808,9e-05,10.84145]
[1780074556899,31.4,73983.89,0.3,-0.09725,9e-05,10.77571]
[1780074557408,31.4,73989.82,0.3,-0.09673,9e-05,10.73456]
[1780074562361,31.4,74001.72,0.3,-0.09571,9e-05,10.65297]
[1780074567479,31.4,74008.34,0.3,-0.09517,9e-05,10.60915]
[1780074572251,31.41,74007.95,0.3,-0.09519,9e-05,10.6095]
[1780074572432,31.41,74009.35,0.3,-0.09507,9e-05,10.59982]
[1780074572773,31.41,74009.35,0.3,-0.09507,9e-05,10.59982]
[1780074572911,31.41,74009.35,0.3,-0.09507,9e-05,10.59982]
[1780074573135,31.41,74009.35,0.3,-0.09507,9e-05,10.59982]
[1780074573439,31.41,74018.75,0.3,-0.09427,9e-05,10.5353]
[1780074575520,31.41,74033.2,0.3,-0.09306,8e-05,10.43744]
[1780074577776,31.41,74034.71,0.3,-0.09294,8e-05,10.42768]
[1780074577869,31.41,74034.71,0.3,-0.09294,8e-05,10.42768]
[1780074578637,31.41,74045.08,0.3,-0.09208,8e-05,10.35791]
[1780074579592,31.41,74045.08,0.3,-0.09208,8e-05,10.35791]
[1780074579723,31.41,74045.08,0.3,-0.09208,8e-05,10.35791]
[1780074579732,31.41,74046.22,0.3,-0.092,8e-05,10.35084]
[1780074581009,31.41,74046.22,0.3,-0.09201,8e-05,10.35158]
[1780074581066,31.41,74046.22,0.3,-0.09201,8e-05,10.35158]
[1780074581511,31.42,74045.13,0.3,-0.09211,8e-05,10.35977]
[1780074582861,31.42,74045.51,0.3,-0.09208,8e-05,10.35791]
[1780074583673,31.42,74045.51,0.3,-0.09208,8e-05,10.35791]
[1780074583753,31.42,74041.87,0.3,-0.0924,8e-05,10.38355]
[1780074584953,31.42,74041.64,0.3,-0.09242,8e-05,10.38513]
[1780074585539,31.42,74034.27,0.3,-0.09305,8e-05,10.43635]
[1780074585775,31.42,74034.27,0.3,-0.09305,8e-05,10.43635]
[1780074586452,31.42,74034.27,0.3,-0.09305,8e-05,10.43635]
[1780074586554,31.42,74030.77,0.3,-0.09336,8e-05,10.46158]
[1780074591581,31.43,74033.46,0.3,-0.09316,8e-05,10.44603]
[1780074593991,31.43,74035.33,0.3,-0.09302,8e-05,10.43438]
[1780074594606,31.43,74038.17,0.3,-0.09279,8e-05,10.41553]
[1780074599637,31.43,74029.76,0.3,-0.09353,8e-05,10.47593]
[1780074604675,31.44,74029.34,0.3,-0.0936,8e-05,10.48139]
[1780074609710,31.44,74028.0,0.3,-0.09374,8e-05,10.49311]
[1780074614761,31.45,74029.51,0.3,-0.09364,8e-05,10.48522]
[1780074616482,31.45,74029.51,0.3,-0.09364,8e-05,10.48522]
[1780074616766,31.45,74029.67,0.3,-0.09364,8e-05,10.48511]
[1780074622808,31.46,74029.82,0.3,-0.09367,8e-05,10.48702]
[1780074628246,31.46,74029.94,0.3,-0.09368,8e-05,10.48815]
[1780074633889,31.47,74042.05,0.3,-0.09268,8e-05,10.4054]
[1780074637492,31.47,74042.21,0.3,-0.09268,8e-05,10.40556]
[1780074639121,31.47,74041.94,0.3,-0.09272,8e-05,10.40864]
[1780074639171,31.47,74046.85,0.3,-0.09231,8e-05,10.37573]
[1780074641363,31.47,74046.85,0.3,-0.09232,8e-05,10.37641]
[1780074641774,31.47,74046.85,0.3,-0.09232,8e-05,10.37641]
[1780074641454,31.47,74046.26,0.3,-0.09238,8e-05,10.38112]
[1780074643003,31.48,74062.39,0.3,-0.09105,8e-05,10.27253]
[1780074644732,31.48,74062.39,0.3,-0.09105,8e-05,10.27253]
[1780074644772,31.48,74062.39,0.3,-0.09105,8e-05,10.27253]
[1780074644801,31.48,74070.02,0.3,-0.09043,8e-05,10.22207]
[1780074648066,31.5,74056.18,0.3,-0.09175,8e-05,10.33065]
[1780074649700,31.5,74056.18,0.3,-0.09175,8e-05,10.33065]
[1780074649775,31.5,74056.18,0.3,-0.09175,8e-05,10.33065]
[1780074649786,31.51,74055.84,0.3,-0.0918,8e-05,10.33448]
[1780074655601,31.51,74054.06,0.3,-0.09198,8e-05,10.34885]
[1780074661642,31.52,74054.28,0.3,-0.09202,8e-05,10.35251]
[1780074661675,31.52,74054.28,0.3,-0.09202,8e-05,10.35251]
[1780074661771,31.52,74054.02,0.3,-0.09205,8e-05,10.355]
[1780074661922,31.52,74054.02,0.3,-0.09205,8e-05,10.355]
[1780074661991,31.52,74054.02,0.3,-0.09205,8e-05,10.355]
[1780074662182,31.52,74054.02,0.3,-0.09205,8e-05,10.355]
[1780074662216,31.52,74038.62,0.3,-0.09335,8e-05,10.46095]
[1780074665669,31.52,74031.8,0.3,-0.09394,8e-05,10.50873]
[1780074665741,31.52,74031.8,0.3,-0.09394,8e-05,10.50873]
[1780074665817,31.52,74045.31,0.3,-0.09281,8e-05,10.41668]
[1780074665881,31.52,74045.31,0.3,-0.09281,8e-05,10.41668]
[1780074666397,31.52,74045.31,0.3,-0.09281,8e-05,10.41668]
[1780074666480,31.53,74061.84,0.3,-0.09143,8e-05,10.30457]
[1780074670991,31.54,74061.85,0.3,-0.09155,8e-05,10.31461]
[1780074671035,31.54,74061.85,0.3,-0.09155,8e-05,10.31461]
[1780074671841,31.54,74061.85,0.3,-0.09155,8e-05,10.31461]
[1780074674154,31.55,74050.39,0.3,-0.09253,8e-05,10.39463]
[1780074674177,31.55,74051.64,0.3,-0.09244,8e-05,10.38675]
[1780074675685,31.55,74051.64,0.3,-0.09244,8e-05,10.38675]
[1780074675735,31.55,74050.31,0.3,-0.09255,8e-05,10.39648]
[1780074675864,31.55,74050.31,0.3,-0.09255,8e-05,10.39648]
[1780074676189,31.55,74050.31,0.3,-0.09255,8e-05,10.39648]
[1780074678233,31.55,74044.54,0.3,-0.09305,8e-05,10.43711]
[1780074678287,31.55,74041.63,0.3,-0.09331,8e-05,10.45756]
[1780074679511,31.55,74041.63,0.3,-0.09331,8e-05,10.45756]
[1780074679779,31.55,74041.63,0.3,-0.09331,8e-05,10.45756]
[1780074679803,31.55,74041.21,0.3,-0.09335,8e-05,10.46098]
[1780074679998,31.55,74041.21,0.3,-0.09335,8e-05,10.46098]
[1780074680044,31.55,74041.21,0.3,-0.09335,8e-05,10.46098]
[1780074680247,31.55,74041.21,0.3,-0.09335,8e-05,10.46098]
[1780074680358,31.55,74041.21,0.3,-0.09335,8e-05,10.46098]
[1780074680430,31.55,74056.23,0.3,-0.09209,8e-05,10.35845]
[1780074685198,31.57,74064.37,0.3,-0.09152,8e-05,10.31259]
[1780074686519,31.57,74064.67,0.3,-0.09151,8e-05,10.31129]
[1780074686531,31.57,74065.1,0.3,-0.09149,8e-05,10.30983]
[1780074687558,31.57,74065.1,0.3,-0.09149,8e-05,10.30983]
[1780074687593,31.57,74065.1,0.3,-0.09149,8e-05,10.30983]
[1780074687747,31.57,74065.1,0.3,-0.09149,8e-05,10.30983]
[1780074687807,31.58,74059.3,0.3,-0.09199,8e-05,10.35067]
[1780074689607,31.58,74056.27,0.3,-0.09224,8e-05,10.37129]
[1780074689656,31.58,74056.27,0.3,-0.09224,8e-05,10.37129]
[1780074692607,31.58,74064.08,0.3,-0.09158,8e-05,10.31576]
[1780074692612,31.58,74064.08,0.3,-0.09158,8e-05,10.31576]
[1780074692702,31.58,74064.04,0.3,-0.09159,8e-05,10.31671]
[1780074694297,31.58,74064.04,0.3,-0.09159,8e-05,10.31671]
[1780074694690,31.58,74064.04,0.3,-0.09159,8e-05,10.31671]
[1780074694722,31.58,74064.8,0.3,-0.09154,8e-05,10.31225]
[1780074700366,31.59,74062.12,0.3,-0.09179,8e-05,10.3329]
[1780074705394,31.59,74059.71,0.3,-0.09204,8e-05,10.3534]
[1780074710426,31.6,74060.39,0.3,-0.09202,8e-05,10.35212]
[1780074715462,31.6,74060.05,0.3,-0.09209,8e-05,10.35775]
[1780074720496,31.61,74063.11,0.3,-0.09188,8e-05,10.34034]
[1780074721897,31.61,74063.11,0.3,-0.09188,8e-05,10.34034]
[1780074722874,31.61,74083.38,0.3,-0.09021,8e-05,10.20404]
[1780074723314,31.61,74083.38,0.3,-0.09021,8e-05,10.20404]
[1780074723443,31.61,74083.38,0.3,-0.09021,8e-05,10.20404]
[1780074723642,31.61,74093.21,0.3,-0.08941,8e-05,10.13774]
[1780074727927,31.64,74098.76,0.3,-0.08913,8e-05,10.11491]
[1780074728667,31.65,74101.97,0.3,-0.08895,8e-05,10.09988]
[1780074730990,31.67,74101.01,0.3,-0.08918,8e-05,10.11939]
[1780074731121,31.67,74101.01,0.3,-0.08918,8e-05,10.11939]
[1780074733540,31.7,74100.4,0.3,-0.08938,8e-05,10.13624]
[1780074733860,31.7,74100.4,0.3,-0.08938,8e-05,10.13624]
[1780074733643,31.7,74125.29,0.3,-0.08738,8e-05,9.96968]
[1780074735489,31.7,74125.45,0.3,-0.08738,8e-05,9.96984]
[1780074735620,31.71,74137.75,0.3,-0.0865,8e-05,9.89659]
[1780074736105,31.71,74137.75,0.3,-0.0865,8e-05,9.89659]
[1780074736587,31.71,74137.75,0.3,-0.0865,8e-05,9.89659]
[1780074736771,31.71,74137.75,0.3,-0.0865,8e-05,9.89659]
[1780074736890,31.71,74137.75,0.3,-0.0865,8e-05,9.89659]
[1780074736854,31.72,74138.04,0.3,-0.08654,8e-05,9.90008]
[1780074737005,31.72,74138.04,0.3,-0.08654,8e-05,9.90008]
[1780074737235,31.72,74138.04,0.3,-0.08654,8e-05,9.90008]
[1780074737316,31.72,74138.04,0.3,-0.08654,8e-05,9.90008]
[1780074737715,31.72,74138.04,0.3,-0.08654,8e-05,9.90008]
[1780074737739,31.72,74134.94,0.3,-0.08679,8e-05,9.92125]
[1780074740840,31.75,74134.45,0.3,-0.087,8e-05,9.93891]
[1780074740864,31.75,74134.45,0.3,-0.087,8e-05,9.93891]
[1780074740891,31.76,74136.57,0.3,-0.08693,8e-05,9.93361]
[1780074740927,31.76,74136.57,0.3,-0.08693,8e-05,9.93361]
[1780074741663,31.78,74136.57,0.3,-0.08703,8e-05,9.94217]
[1780074743736,31.79,74144.18,0.3,-0.08648,8e-05,9.89607]
[1780074743810,31.79,74144.18,0.3,-0.08648,8e-05,9.89607]
[1780074743880,31.79,74172.6,0.3,-0.08427,8e-05,9.70913]
[1780074744848,31.79,74172.6,0.3,-0.08427,8e-05,9.70913]
[1780074744904,31.79,74172.6,0.3,-0.08427,8e-05,9.70913]
[1780074744936,31.79,74172.21,0.3,-0.0843,8e-05,9.71235]
[1780074745690,31.79,74174.24,0.3,-0.08416,8e-05,9.69981]
[1780074747198,31.79,74169.78,0.3,-0.08451,8e-05,9.7299]
[1780074747387,31.79,74169.78,0.3,-0.08451,8e-05,9.7299]
[1780074747495,31.79,74169.78,0.3,-0.08451,8e-05,9.7299]
[1780074747711,31.79,74169.78,0.3,-0.08451,8e-05,9.7299]
[1780074747912,31.81,74182.33,0.3,-0.08364,8e-05,9.65589]
[1780074748194,31.81,74182.33,0.3,-0.08364,8e-05,9.65589]
[1780074748720,31.81,74182.33,0.3,-0.08364,8e-05,9.65589]
[1780074748802,31.81,74182.33,0.3,-0.08364,8e-05,9.65589]
[1780074748821,31.81,74186.68,0.3,-0.08331,8e-05,9.62787]
[1780074749531,31.81,74186.68,0.3,-0.08331,8e-05,9.62787]
[1780074749590,31.81,74186.68,0.3,-0.08331,8e-05,9.62787]
[1780074749613,31.81,74186.68,0.3,-0.08331,8e-05,9.62787]
[1780074749841,31.81,74186.68,0.3,-0.08331,8e-05,9.62787]
[1780074749869,31.81,74186.68,0.3,-0.08331,8e-05,9.62787]
[1780074749894,31.81,74187.84,0.3,-0.08322,8e-05,9.62029]
[1780074751257,31.82,74188.0,0.3,-0.08326,8e-05,9.62387]
[1780074751449,31.82,74188.0,0.3,-0.08326,8e-05,9.62387]
[1780074751463,31.82,74188.0,0.3,-0.08326,8e-05,9.62387]
[1780074751465,31.82,74188.0,0.3,-0.08326,8e-05,9.62387]
[1780074751693,31.82,74188.0,0.3,-0.08326,8e-05,9.62387]
[1780074751732,31.82,74187.53,0.3,-0.08332,8e-05,9.62791]
[1780074753220,31.82,74191.56,0.3,-0.08302,8e-05,9.60252]
[1780074753380,31.82,74191.56,0.3,-0.08302,8e-05,9.60252]
[1780074753749,31.83,74193.0,0.3,-0.08298,8e-05,9.5986]
[1780074755744,31.84,74193.22,0.3,-0.08302,8e-05,9.60268]
[1780074755895,31.84,74193.22,0.3,-0.08302,8e-05,9.60268]
[1780074755769,31.86,74190.7,0.3,-0.08332,8e-05,9.62849]
[1780074756295,31.86,74190.7,0.3,-0.08332,8e-05,9.62849]
[1780074756903,31.86,74190.7,0.3,-0.08332,8e-05,9.62849]
[1780074759001,31.87,74185.99,0.3,-0.08372,8e-05,9.66193]
[1780074759903,31.87,74171.73,0.3,-0.08483,8e-05,9.75619]
[1780074761845,31.87,74171.2,0.3,-0.08488,8e-05,9.76051]
[1780074761930,31.87,74171.2,0.3,-0.08488,8e-05,9.76051]
[1780074761846,31.87,74160.58,0.3,-0.08571,8e-05,9.83105]
[1780074762304,31.87,74160.58,0.3,-0.08571,8e-05,9.83105]
[1780074762812,31.87,74160.58,0.3,-0.08572,8e-05,9.83168]
[1780074763730,31.87,74160.58,0.3,-0.08572,8e-05,9.83168]
[1780074764938,31.87,74140.39,0.3,-0.08733,8e-05,9.96627]
[1780074765129,31.87,74140.39,0.3,-0.08733,8e-05,9.96627]
[1780074765649,31.87,74140.39,0.3,-0.08733,8e-05,9.96627]
[1780074765929,31.87,74140.39,0.3,-0.08733,8e-05,9.96627]
[1780074765853,31.87,74139.89,0.3,-0.08737,8e-05,9.96958]
[1780074766452,31.87,74139.89,0.3,-0.08737,8e-05,9.96958]
[1780074766846,31.87,74101.78,0.3,-0.09044,8e-05,10.22461]
[1780074767170,31.87,74101.78,0.3,-0.09044,8e-05,10.22461]
[1780074767487,31.87,74101.78,0.3,-0.09044,8e-05,10.22461]
[1780074767649,31.87,74101.78,0.3,-0.09044,8e-05,10.22461]
[1780074767904,31.87,74101.78,0.3,-0.09044,8e-05,10.22461]
[1780074767858,31.87,74110.78,0.3,-0.08971,8e-05,10.16435]
[1780074768029,31.87,74110.78,0.3,-0.08971,8e-05,10.16435]
[1780074768090,31.87,74110.78,0.3,-0.08971,8e-05,10.16435]
[1780074768179,31.87,74110.78,0.3,-0.08971,8e-05,10.16435]
[1780074768536,31.87,74110.78,0.3,-0.08971,8e-05,10.16435]
[1780074768587,31.87,74110.78,0.3,-0.08971,8e-05,10.16435]
[1780074768862,31.87,74115.86,0.3,-0.0893,8e-05,10.13049]
[1780074772406,31.88,74115.84,0.3,-0.08931,8e-05,10.13111]
[1780074772479,31.88,74115.84,0.3,-0.08931,8e-05,10.13111]
[1780074772889,31.88,74117.44,0.3,-0.08918,8e-05,10.12057]
[1780074774789,31.88,74119.65,0.3,-0.08901,8e-05,10.10599]
[1780074777925,31.88,74139.94,0.3,-0.08739,8e-05,9.97182]
[1780074780401,31.88,74140.79,0.3,-0.08733,8e-05,9.967]
[1780074780488,31.88,74140.79,0.3,-0.08733,8e-05,9.967]
[1780074780946,31.88,74141.3,0.3,-0.0873,8e-05,9.96441]
[1780074782422,31.88,74140.71,0.3,-0.08735,8e-05,9.96832]
[1780074782491,31.88,74140.71,0.3,-0.08735,8e-05,9.96832]
[1780074782873,31.88,74140.71,0.3,-0.08735,8e-05,9.96832]
[1780074782962,31.88,74137.92,0.3,-0.08758,8e-05,9.98721]
[1780074788004,31.89,74143.16,0.3,-0.08719,8e-05,9.95474]
[1780074791016,31.89,74154.34,0.3,-0.08632,8e-05,9.88212]
[1780074796053,31.89,74161.15,0.3,-0.08582,8e-05,9.83984]
[1780074801088,31.9,74159.95,0.3,-0.08594,8e-05,9.8501]
[1780074806125,31.9,74154.2,0.3,-0.08642,8e-05,9.89068]
[1780074811159,31.91,74150.82,0.3,-0.08669,8e-05,9.91208]
[1780074816944,31.91,74153.37,0.3,-0.08652,8e-05,9.89775]
[1780074822033,31.91,74155.97,0.3,-0.08634,8e-05,9.8825]
[1780074826353,31.92,74158.08,0.3,-0.0862,8e-05,9.87141]
[1780074826819,31.92,74158.08,0.3,-0.0862,8e-05,9.87141]
[1780074826875,31.92,74166.02,0.3,-0.08559,8e-05,9.81971]
[1780074827234,31.92,74166.02,0.3,-0.08559,8e-05,9.81971]
[1780074827349,31.92,74166.02,0.3,-0.08559,8e-05,9.81971]
[1780074827451,31.92,74176.68,0.3,-0.08477,8e-05,9.75039]
[1780074828292,31.92,74176.68,0.3,-0.08477,8e-05,9.75039]
[1780074829506,31.92,74177.23,0.3,-0.08473,8e-05,9.74753]
[1780074833287,31.93,74170.42,0.3,-0.08529,8e-05,9.79491]
[1780074833331,31.93,74170.42,0.3,-0.08529,8e-05,9.79491]
[1780074833902,31.93,74170.42,0.3,-0.08529,8e-05,9.79491]
[1780074833953,31.93,74170.42,0.3,-0.08529,8e-05,9.79491]
[1780074833967,31.93,74170.42,0.3,-0.08529,8e-05,9.79491]
[1780074834019,31.93,74170.42,0.3,-0.08529,8e-05,9.79491]
[1780074834080,31.93,74169.88,0.3,-0.08534,8e-05,9.79911]
[1780074835894,31.93,74160.76,0.3,-0.08607,8e-05,9.86028]
[1780074836015,31.93,74157.32,0.3,-0.08634,8e-05,9.88294]
[1780074838191,31.93,74157.14,0.3,-0.08637,8e-05,9.88516]
[1780074838238,31.93,74157.14,0.3,-0.08637,8e-05,9.88516]
[1780074839166,31.93,74157.43,0.3,-0.08635,8e-05,9.88377]
[1780074839235,31.93,74157.43,0.3,-0.08635,8e-05,9.88377]
[1780074840464,31.93,74156.15,0.3,-0.08646,8e-05,9.89273]
[1780074840565,31.93,74147.27,0.3,-0.08716,8e-05,9.95186]
[1780074841277,31.93,74147.27,0.3,-0.08716,8e-05,9.95186]
[1780074841376,31.93,74147.27,0.3,-0.08716,8e-05,9.95186]
[1780074842046,31.93,74147.27,0.3,-0.08716,8e-05,9.95186]
[1780074842114,31.94,74141.5,0.3,-0.08763,8e-05,9.99082]
[1780074845404,31.94,74153.43,0.3,-0.0867,8e-05,9.91322]
[1780074850572,31.94,74156.72,0.3,-0.08646,8e-05,9.89351]
[1780074856640,31.95,74146.07,0.3,-0.08734,8e-05,9.96653]
[1780074857034,31.95,74146.07,0.3,-0.08734,8e-05,9.96653]
[1780074856696,31.95,74149.1,0.3,-0.0871,8e-05,9.94689]
[1780074858340,31.95,74149.46,0.3,-0.08707,8e-05,9.94451]
[1780074858545,31.95,74149.46,0.3,-0.08707,8e-05,9.94451]
[1780074858862,31.95,74149.46,0.3,-0.08707,8e-05,9.94451]
[1780074859033,31.95,74149.46,0.3,-0.08707,8e-05,9.94451]
[1780074859106,31.95,74149.46,0.3,-0.08707,8e-05,9.94451]
[1780074859091,31.95,74185.68,0.3,-0.08425,8e-05,9.70694]
[1780074859301,31.95,74185.68,0.3,-0.08425,8e-05,9.70694]
[1780074859494,31.95,74185.68,0.3,-0.08425,8e-05,9.70694]
[1780074859518,31.95,74185.68,0.3,-0.08425,8e-05,9.70694]
[1780074859726,31.95,74185.68,0.3,-0.08425,8e-05,9.70694]
[1780074859762,31.95,74185.68,0.3,-0.08425,8e-05,9.70694]
[1780074859935,31.95,74185.68,0.3,-0.08425,8e-05,9.70694]
[1780074859978,31.95,74185.68,0.3,-0.08425,8e-05,9.70694]
[1780074860022,31.95,74183.54,0.3,-0.08442,8e-05,9.72159]
[1780074862889,31.95,74179.93,0.3,-0.08472,8e-05,9.74674]
[1780074862910,31.95,74165.44,0.3,-0.08586,8e-05,9.84249]
[1780074868229,31.96,74167.32,0.3,-0.08574,8e-05,9.83303]
[1780074874687,31.96,74171.89,0.3,-0.0854,8e-05,9.80282]
[1780074875944,31.97,74186.53,0.3,-0.08428,8e-05,9.70821]
[1780074879800,31.97,74172.32,0.3,-0.08541,8e-05,9.80408]
[1780074885766,31.98,74174.28,0.3,-0.0853,8e-05,9.79494]
[1780074890798,31.98,74175.21,0.3,-0.08527,8e-05,9.79187]
[1780074895847,31.99,74176.59,0.3,-0.08519,8e-05,9.78586]
[1780074897853,31.99,74160.62,0.3,-0.08645,8e-05,9.89184]
[1780074900731,31.99,74157.34,0.3,-0.08672,8e-05,9.91433]
[1780074901134,31.99,74157.34,0.3,-0.08672,8e-05,9.91433]
[1780074900963,31.99,74157.05,0.3,-0.08675,8e-05,9.91624]
[1780074901430,31.99,74157.05,0.3,-0.08675,8e-05,9.91624]
[1780074901696,31.99,74157.05,0.3,-0.08675,8e-05,9.91624]
[1780074901890,31.99,74157.05,0.3,-0.08675,8e-05,9.91624]
[1780074902118,31.99,74176.39,0.3,-0.08524,8e-05,9.78962]
[1780074902630,31.99,74176.39,0.3,-0.08524,8e-05,9.78962]
[1780074902683,31.99,74176.39,0.3,-0.08524,8e-05,9.78962]
[1780074902964,31.99,74176.39,0.3,-0.08524,8e-05,9.78962]
[1780074903032,31.99,74176.39,0.3,-0.08524,8e-05,9.78962]
[1780074903132,31.99,74176.39,0.3,-0.08524,8e-05,9.78962]
[1780074903161,31.99,74176.39,0.3,-0.08524,8e-05,9.78962]
[1780074903133,31.99,74177.83,0.3,-0.08513,8e-05,9.78077]
[1780074903279,31.99,74177.83,0.3,-0.08513,8e-05,9.78077]
[1780074903322,31.99,74177.83,0.3,-0.08513,8e-05,9.78077]
[1780074903447,31.99,74177.83,0.3,-0.08513,8e-05,9.78077]
[1780074903470,31.99,74177.83,0.3,-0.08513,8e-05,9.78077]
[1780074904173,31.99,74179.54,0.3,-0.085,8e-05,9.76974]
[1780074907143,32.0,74179.5,0.3,-0.08502,8e-05,9.77127]
[1780074907925,32.0,74179.04,0.3,-0.08506,8e-05,9.77464]
[1780074912058,32.0,74166.25,0.3,-0.08608,8e-05,9.86034]
[1780074915983,32.0,74151.45,0.3,-0.08726,8e-05,9.9595]
[1780074920362,32.01,74149.52,0.3,-0.08743,8e-05,9.97356]
[1780074920514,32.01,74149.52,0.3,-0.08743,8e-05,9.97356]
[1780074920727,32.01,74149.52,0.3,-0.08743,8e-05,9.97356]
[1780074921054,32.01,74178.3,0.3,-0.08517,8e-05,9.78437]
[1780074921643,32.01,74178.3,0.3,-0.08517,8e-05,9.78437]
[1780074921928,32.01,74178.3,0.3,-0.08517,8e-05,9.78437]
[1780074922493,32.01,74178.54,0.3,-0.08516,8e-05,9.78311]
[1780074922670,32.01,74178.54,0.3,-0.08516,8e-05,9.78311]
[1780074922894,32.01,74178.54,0.3,-0.08516,8e-05,9.78311]
[1780074922979,32.01,74178.54,0.3,-0.08516,8e-05,9.78311]
[1780074923079,32.01,74178.54,0.3,-0.08516,8e-05,9.78311]
[1780074923117,32.01,74172.4,0.3,-0.08564,8e-05,9.82393]
[1780074923272,32.01,74172.4,0.3,-0.08564,8e-05,9.82393]
[1780074923313,32.01,74172.4,0.3,-0.08564,8e-05,9.82393]
[1780074923397,32.01,74172.4,0.3,-0.08564,8e-05,9.82393]
[1780074923409,32.01,74172.4,0.3,-0.08564,8e-05,9.82393]
[1780074923440,32.01,74172.4,0.3,-0.08564,8e-05,9.82393]
[1780074923525,32.01,74172.4,0.3,-0.08564,8e-05,9.82393]
[1780074923539,32.01,74172.4,0.3,-0.08564,8e-05,9.82393]
[1780074923608,32.01,74172.4,0.3,-0.08564,8e-05,9.82393]
[1780074923785,32.01,74172.4,0.3,-0.08564,8e-05,9.82393]
[1780074924049,32.01,74172.34,0.3,-0.08565,8e-05,9.82488]
[1780074925197,32.01,74172.34,0.3,-0.08565,8e-05,9.82488]
[1780074926059,32.01,74170.4,0.3,-0.08581,8e-05,9.8382]
[1780074930092,32.01,74159.2,0.3,-0.08671,8e-05,9.91382]
[1780074930528,32.01,74159.2,0.3,-0.08671,8e-05,9.91382]
[1780074931097,32.01,74152.31,0.3,-0.08723,8e-05,9.9559]
[1780074935125,32.02,74127.76,0.3,-0.0892,8e-05,10.11961]
[1780074940165,32.02,74127.0,0.3,-0.08927,8e-05,10.12484]
[1780074940474,32.02,74127.0,0.3,-0.08927,8e-05,10.12484]
[1780074940544,32.02,74127.0,0.3,-0.08927,8e-05,10.12484]
[1780074944188,32.02,74113.55,0.3,-0.09035,8e-05,10.21452]
[1780074944305,32.02,74113.55,0.3,-0.09035,8e-05,10.21452]
[1780074949526,32.02,74100.97,0.3,-0.09137,8e-05,10.29799]
[1780074949586,32.02,74100.97,0.3,-0.09137,8e-05,10.29799]
[1780074950712,32.02,74100.94,0.3,-0.09137,8e-05,10.29803]
[1780074951078,32.02,74100.94,0.3,-0.09137,8e-05,10.29803]
[1780074951242,32.02,74082.69,0.3,-0.09287,8e-05,10.42038]
[1780074951332,32.02,74082.69,0.3,-0.09287,8e-05,10.42038]
[1780074951727,32.02,74082.69,0.3,-0.09287,8e-05,10.42038]
[1780074952243,32.02,74081.38,0.3,-0.09298,8e-05,10.42923]
[1780074952318,32.02,74081.38,0.3,-0.09298,8e-05,10.42923]
[1780074952734,32.02,74081.38,0.3,-0.09298,8e-05,10.42923]
[1780074952809,32.02,74081.38,0.3,-0.09298,8e-05,10.42923]
[1780074953253,32.02,74079.29,0.3,-0.09315,8e-05,10.44331]
[1780074953793,32.02,74079.29,0.3,-0.09315,8e-05,10.44331]
[1780074953936,32.02,74079.29,0.3,-0.09315,8e-05,10.44331]
[1780074954052,32.02,74079.29,0.3,-0.09315,8e-05,10.44331]
[1780074954126,32.02,74079.29,0.3,-0.09315,8e-05,10.44331]
[1780074954171,32.02,74079.29,0.3,-0.09315,8e-05,10.44331]
[1780074954260,32.02,74110.29,0.3,-0.09061,8e-05,10.23539]
[1780074954370,32.02,74110.29,0.3,-0.09061,8e-05,10.23539]
[1780074955265,32.02,74109.99,0.3,-0.09063,8e-05,10.2376]
[1780074955545,32.02,74109.99,0.3,-0.09063,8e-05,10.2376]
[1780074956272,32.02,74110.59,0.3,-0.09058,8e-05,10.23351]
[1780074958984,32.02,74099.38,0.3,-0.0915,8e-05,10.30824]
[1780074960780,32.01,74086.88,0.3,-0.09252,8e-05,10.39166]
[1780074965477,32.01,74084.78,0.3,-0.09268,8e-05,10.40487]
[1780074965482,32.01,74084.78,0.3,-0.09268,8e-05,10.40487]
[1780074965577,32.01,74084.78,0.3,-0.09268,8e-05,10.40487]
[1780074965582,32.01,74084.64,0.3,-0.09268,8e-05,10.40516]
[1780074966789,32.01,74084.64,0.3,-0.09268,8e-05,10.40516]
[1780074966824,32.01,74084.64,0.3,-0.09268,8e-05,10.40516]
[1780074967215,32.01,74084.64,0.3,-0.09268,8e-05,10.40516]
[1780074967304,32.01,74085.79,0.3,-0.09259,8e-05,10.3971]
[1780074967937,32.01,74085.79,0.3,-0.09259,8e-05,10.3971]
[1780074968002,32.01,74116.48,0.3,-0.09007,8e-05,10.19129]
[1780074968319,32.01,74116.48,0.3,-0.09007,8e-05,10.19129]
[1780074968381,32.01,74116.48,0.3,-0.09007,8e-05,10.19129]
[1780074969376,32.01,74116.48,0.3,-0.09007,8e-05,10.19129]
[1780074970194,32.01,74124.08,0.3,-0.08946,8e-05,10.14075]
[1780074975231,32.01,74122.75,0.3,-0.08957,8e-05,10.14983]
[1780074978291,32.01,74111.5,0.3,-0.09048,8e-05,10.22507]
[1780074981939,32.01,74102.05,0.3,-0.09125,8e-05,10.28797]
[1780074981976,32.01,74102.05,0.3,-0.09125,8e-05,10.28797]
[1780074981986,32.01,74101.01,0.3,-0.09133,8e-05,10.29478]
[1780074987511,32.01,74095.37,0.3,-0.09178,8e-05,10.33145]
[1780074992548,32.01,74095.75,0.3,-0.09171,8e-05,10.32437]
[1780074995617,32.01,74096.03,0.3,-0.09168,8e-05,10.32213]
[1780074995704,32.01,74096.03,0.3,-0.09168,8e-05,10.32213]
[1780074995879,32.01,74082.62,0.3,-0.09279,8e-05,10.41191]
[1780074996364,32.01,74082.62,0.3,-0.09279,8e-05,10.41191]
[1780074996442,32.01,74082.62,0.3,-0.09279,8e-05,10.41191]
[1780074996578,32.01,74082.62,0.3,-0.09278,8e-05,10.4118]
[1780074998513,32.01,74080.3,0.3,-0.09297,8e-05,10.42713]
[1780074998539,32.01,74080.3,0.3,-0.09297,8e-05,10.42713]
[1780074998889,32.01,74080.3,0.3,-0.09297,8e-05,10.42713]
[1780074999010,32.01,74080.3,0.3,-0.09297,8e-05,10.42713]
[1780074999027,32.01,74080.3,0.3,-0.09297,8e-05,10.42713]
[1780074999268,32.01,74080.3,0.3,-0.09297,8e-05,10.42713]
[1780074999053,32.0,74080.21,0.3,-0.09298,8e-05,10.42742]
[1780074999780,32.0,74080.21,0.3,-0.09298,8e-05,10.42742]
[1780074999848,32.0,74113.49,0.3,-0.09025,8e-05,10.20435]
[1780075000509,32.0,74113.49,0.3,-0.09025,8e-05,10.20435]
[1780075000515,32.0,74113.49,0.3,-0.09025,8e-05,10.20435]
[1780075000589,32.0,74113.49,0.3,-0.09025,8e-05,10.20435]
[1780075001302,32.0,74113.49,0.3,-0.09025,8e-05,10.20435]
[1780075001304,32.0,74108.03,0.3,-0.09069,8e-05,10.24048]
[1780075001369,32.0,74108.03,0.3,-0.09069,8e-05,10.24048]
[1780075001463,32.0,74108.03,0.3,-0.09069,8e-05,10.24048]
[1780075001517,32.0,74108.03,0.3,-0.09069,8e-05,10.24048]
[1780075001526,32.0,74108.03,0.3,-0.09069,8e-05,10.24048]
[1780075001561,32.0,74108.03,0.3,-0.09069,8e-05,10.24048]
[1780075001621,32.0,74108.03,0.3,-0.09069,8e-05,10.24048]
[1780075001655,32.0,74108.03,0.3,-0.09069,8e-05,10.24048]
[1780075001906,32.0,74108.03,0.3,-0.09069,8e-05,10.24048]
[1780075002019,32.0,74108.03,0.3,-0.09069,8e-05,10.24048]
[1780075002120,32.0,74104.54,0.3,-0.09097,8e-05,10.26376]
[1780075004622,32.0,74098.74,0.3,-0.09144,8e-05,10.3025]
[1780075004665,32.0,74098.74,0.3,-0.09144,8e-05,10.3025]
[1780075005198,32.0,74103.26,0.3,-0.09107,8e-05,10.27199]
[1780075006648,32.0,74102.77,0.3,-0.09111,8e-05,10.27527]
[1780075006725,32.0,74102.77,0.3,-0.09111,8e-05,10.27527]
[1780075006835,32.0,74102.77,0.3,-0.09111,8e-05,10.27527]
[1780075006966,32.0,74102.77,0.3,-0.09111,8e-05,10.27527]
[1780075007038,32.0,74075.71,0.3,-0.09334,8e-05,10.45663]
[1780075009486,32.0,74077.18,0.3,-0.09321,8e-05,10.44635]
[1780075009518,32.0,74077.18,0.3,-0.09321,8e-05,10.44635]
[1780075012800,32.0,74077.79,0.3,-0.09315,8e-05,10.44115]
[1780075012885,32.0,74077.79,0.3,-0.09315,8e-05,10.44115]
[1780075012984,32.0,74077.5,0.3,-0.09316,8e-05,10.44237]
[1780075014803,32.0,74077.5,0.3,-0.09316,8e-05,10.44237]
[1780075014849,32.0,74077.73,0.3,-0.09314,8e-05,10.44046]
[1780075017732,32.0,74078.69,0.3,-0.09305,8e-05,10.43326]
[1780075023271,31.99,74069.22,0.3,-0.09381,8e-05,10.49515]
[1780075023378,31.99,74068.78,0.3,-0.09385,8e-05,10.49767]
[1780075023785,31.99,74068.78,0.3,-0.09385,8e-05,10.49767]
[1780075023878,31.99,74068.78,0.3,-0.09385,8e-05,10.49767]
[1780075024204,31.99,74068.78,0.3,-0.09385,8e-05,10.49767]
[1780075024244,31.99,74098.52,0.3,-0.09138,8e-05,10.29711]
[1780075024725,31.99,74098.52,0.3,-0.09138,8e-05,10.29711]
[1780075024858,31.99,74098.52,0.3,-0.09138,8e-05,10.29711]
[1780075025122,31.99,74098.52,0.3,-0.09138,8e-05,10.29711]
[1780075025256,31.99,74098.52,0.3,-0.09138,8e-05,10.29711]
[1780075025346,31.99,74105.48,0.3,-0.09081,8e-05,10.25006]
[1780075025415,31.99,74105.48,0.3,-0.09081,8e-05,10.25006]
[1780075025561,31.99,74105.48,0.3,-0.09081,8e-05,10.25006]
[1780075025688,31.99,74105.48,0.3,-0.09081,8e-05,10.25006]
[1780075025757,31.99,74105.48,0.3,-0.09081,8e-05,10.25006]
[1780075025796,31.99,74105.48,0.3,-0.09081,8e-05,10.25006]
[1780075025861,31.99,74105.48,0.3,-0.09081,8e-05,10.25006]
[1780075025898,31.99,74105.48,0.3,-0.09081,8e-05,10.25006]
[1780075025938,31.99,74105.48,0.3,-0.09081,8e-05,10.25006]
[1780075025959,31.99,74114.04,0.3,-0.09011,8e-05,10.19272]
[1780075028201,31.99,74114.88,0.3,-0.09004,8e-05,10.18704]
[1780075028280,31.99,74114.7,0.3,-0.09005,8e-05,10.18827]
[1780075031070,31.99,74097.33,0.3,-0.09147,8e-05,10.30447]
[1780075036880,31.99,74095.38,0.3,-0.09162,8e-05,10.31688]
[1780075037415,31.99,74095.38,0.3,-0.09162,8e-05,10.31688]
[1780075037460,31.99,74095.38,0.3,-0.09162,8e-05,10.31688]
[1780075039756,31.99,74091.26,0.3,-0.09196,8e-05,10.34425]
[1780075043390,31.99,74091.11,0.3,-0.09196,8e-05,10.34445]
[1780075043603,31.99,74091.11,0.3,-0.09196,8e-05,10.34445]
[1780075046025,31.99,74100.08,0.3,-0.09122,8e-05,10.28389]
[1780075047697,31.99,74100.6,0.3,-0.09117,8e-05,10.28025]
[1780075047959,31.99,74104.29,0.3,-0.09087,8e-05,10.25548]
[1780075050561,31.99,74105.4,0.3,-0.09078,8e-05,10.24796]
[1780075052923,31.99,74111.11,0.3,-0.09029,8e-05,10.20605]
[1780075053466,31.99,74116.53,0.3,-0.08985,8e-05,10.16993]
[1780075054009,31.99,74140.67,0.3,-0.08791,8e-05,10.00969]
[1780075056565,31.99,74150.25,0.3,-0.08716,8e-05,9.94713]
[1780075057029,31.99,74153.5,0.3,-0.08691,8e-05,9.92612]
[1780075059205,31.99,74155.81,0.3,-0.08674,8e-05,9.91136]
[1780075062178,31.99,74164.31,0.3,-0.08608,8e-05,9.85601]
[1780075062373,31.99,74164.92,0.3,-0.08603,8e-05,9.85214]
[1780075067397,31.99,74167.36,0.3,-0.08585,8e-05,9.83748]
[1780075069455,32.0,74172.13,0.3,-0.0855,8e-05,9.80746]
[1780075070148,32.0,74174.65,0.3,-0.08531,8e-05,9.79155]
[1780075070843,32.0,74174.65,0.3,-0.08531,8e-05,9.79155]
[1780075071366,32.0,74214.91,0.3,-0.08223,8e-05,9.52971]
[1780075071545,32.0,74214.91,0.3,-0.08223,8e-05,9.52971]
[1780075071744,32.0,74214.91,0.3,-0.08223,8e-05,9.52971]
[1780075072140,32.0,74215.03,0.3,-0.08222,8e-05,9.5295]
[1780075072797,32.0,74215.03,0.3,-0.08222,8e-05,9.5295]
[1780075076640,32.0,74209.99,0.3,-0.08262,8e-05,9.56334]
[1780075076703,32.0,74209.99,0.3,-0.08262,8e-05,9.56334]
[1780075076983,32.0,74209.99,0.3,-0.08262,8e-05,9.56334]
[1780075077176,31.99,74206.02,0.3,-0.08289,8e-05,9.58614]
[1780075079243,31.99,74204.02,0.3,-0.083,8e-05,9.59586]
[1780075079396,31.99,74203.5,0.3,-0.08304,8e-05,9.59889]
[1780075080554,31.99,74203.04,0.3,-0.08307,8e-05,9.60153]
[1780075080614,31.99,74203.04,0.3,-0.08307,8e-05,9.60153]
[1780075080876,31.99,74203.04,0.3,-0.08307,8e-05,9.60153]
[1780075081204,31.99,74202.83,0.3,-0.08308,8e-05,9.60254]
[1780075086238,31.99,74192.58,0.3,-0.08386,8e-05,9.66878]
[1780075088904,31.99,74193.73,0.3,-0.08377,8e-05,9.6612]
[1780075088911,31.99,74193.73,0.3,-0.08377,8e-05,9.6612]
[1780075089262,31.99,74193.81,0.3,-0.08376,8e-05,9.66064]
[1780075090107,31.99,74193.81,0.3,-0.08376,8e-05,9.66064]
[1780075090268,31.99,74193.14,0.3,-0.08381,8e-05,9.66496]
[1780075095302,31.98,74182.38,0.3,-0.08464,8e-05,9.73458]
[1780075100340,31.98,74179.58,0.3,-0.08484,8e-05,9.75212]
[1780075101361,31.98,74167.84,0.3,-0.08575,8e-05,9.82889]
[1780075103392,31.98,74167.69,0.3,-0.08576,8e-05,9.82971]
[1780075103364,31.98,74156.19,0.3,-0.08666,8e-05,9.90507]
[1780075103502,31.98,74156.19,0.3,-0.08666,8e-05,9.90507]
[1780075104367,31.98,74152.04,0.3,-0.08698,8e-05,9.93204]
[1780075107391,31.98,74141.46,0.3,-0.08781,8e-05,10.00065]
[1780075107684,31.98,74141.46,0.3,-0.08781,8e-05,10.00065]
[1780075108322,31.98,74141.46,0.3,-0.08781,8e-05,10.00065]
[1780075108377,31.98,74141.46,0.3,-0.08781,8e-05,10.00065]
[1780075108395,31.98,74137.63,0.3,-0.08811,8e-05,10.02549]
[1780075111578,31.98,74136.83,0.3,-0.08812,8e-05,10.02536]
[1780075111633,31.98,74136.83,0.3,-0.08812,8e-05,10.02536]
[1780075112422,31.97,74138.38,0.3,-0.08799,8e-05,10.01451]
[1780075113736,31.97,74133.31,0.3,-0.08839,8e-05,10.04755]
[1780075113765,31.97,74133.31,0.3,-0.08839,8e-05,10.04755]
[1780075113778,31.97,74133.31,0.3,-0.08839,8e-05,10.04755]
[1780075115650,31.97,74130.19,0.3,-0.08862,8e-05,10.06702]
[1780075115728,31.97,74130.19,0.3,-0.08862,8e-05,10.06702]
[1780075115739,31.97,74130.19,0.3,-0.08862,8e-05,10.06702]
[1780075115821,31.97,74130.19,0.3,-0.08862,8e-05,10.06702]
[1780075116450,31.97,74124.84,0.3,-0.08905,8e-05,10.10193]
[1780075116731,31.97,74124.84,0.3,-0.08905,8e-05,10.10193]
[1780075119771,31.97,74114.44,0.3,-0.08987,8e-05,10.16991]
[1780075119774,31.97,74114.44,0.3,-0.08987,8e-05,10.16991]
[1780075119916,31.97,74114.75,0.3,-0.08984,8e-05,10.1675]
[1780075122286,31.97,74114.75,0.3,-0.08984,8e-05,10.1675]
[1780075122381,31.97,74114.75,0.3,-0.08984,8e-05,10.1675]
[1780075123045,31.97,74116.65,0.3,-0.08968,8e-05,10.15415]
[1780075123083,31.97,74116.65,0.3,-0.08968,8e-05,10.15415]
[1780075123383,31.97,74116.65,0.3,-0.08968,8e-05,10.15415]
[1780075123412,31.97,74116.91,0.3,-0.08965,8e-05,10.15209]
[1780075124023,31.97,74116.91,0.3,-0.08965,8e-05,10.15209]
[1780075124402,31.97,74149.86,0.3,-0.08702,8e-05,9.93322]
[1780075124724,31.97,74149.86,0.3,-0.08702,8e-05,9.93322]
[1780075124770,31.97,74149.86,0.3,-0.08702,8e-05,9.93322]
[1780075124802,31.97,74149.86,0.3,-0.08702,8e-05,9.93322]
[1780075124905,31.97,74149.86,0.3,-0.08702,8e-05,9.93322]
[1780075125369,31.97,74149.86,0.3,-0.08702,8e-05,9.93322]
[1780075125417,31.97,74165.14,0.3,-0.08582,8e-05,9.8326]
[1780075126891,31.97,74165.14,0.3,-0.08582,8e-05,9.8326]
[1780075128314,31.96,74163.84,0.3,-0.08591,8e-05,9.84057]
[1780075128342,31.96,74163.84,0.3,-0.08591,8e-05,9.84057]
[1780075128353,31.96,74163.1,0.3,-0.08597,8e-05,9.84514]
[1780075131950,31.96,74161.65,0.3,-0.08607,8e-05,9.85381]
[1780075131968,31.96,74161.65,0.3,-0.08607,8e-05,9.85381]
[1780075132254,31.96,74157.32,0.3,-0.08641,8e-05,9.88201]
[1780075137616,31.96,74149.17,0.3,-0.08702,8e-05,9.93339]
[1780075142651,31.95,74146.46,0.3,-0.08721,8e-05,9.94922]
[1780075148426,31.95,74145.45,0.3,-0.08727,8e-05,9.9542]
[1780075148649,31.95,74145.33,0.3,-0.08727,8e-05,9.95457]
[1780075149069,31.95,74145.33,0.3,-0.08727,8e-05,9.95457]
[1780075149101,31.95,74136.98,0.3,-0.08793,8e-05,10.00941]
[1780075150593,31.95,74136.98,0.3,-0.08793,8e-05,10.0089]
[1780075150708,31.95,74136.1,0.3,-0.08799,8e-05,10.01422]
[1780075152637,31.95,74134.58,0.3,-0.08811,8e-05,10.02377]
[1780075152721,31.95,74134.84,0.3,-0.08808,8e-05,10.02151]
[1780075157759,31.94,74132.87,0.3,-0.08822,8e-05,10.03357]
[1780075162026,31.94,74120.57,0.3,-0.0892,8e-05,10.11471]
[1780075167881,31.94,74116.99,0.3,-0.08948,8e-05,10.13734]
[1780075173869,31.94,74118.26,0.3,-0.08932,8e-05,10.12325]
[1780075178907,31.93,74120.3,0.3,-0.08915,8e-05,10.10847]
[1780075184328,31.93,74122.34,0.3,-0.08897,8e-05,10.09414]
[1780075184408,31.93,74142.42,0.3,-0.08736,8e-05,9.96046]
[1780075189985,31.93,74144.91,0.3,-0.08715,8e-05,9.94255]
[1780075195027,31.93,74147.97,0.3,-0.08688,8e-05,9.92009]
[1780075200088,31.92,74130.42,0.3,-0.08825,8e-05,10.03402]
[1780075204826,31.92,74133.13,0.3,-0.08803,8e-05,10.01542]
[1780075206109,31.92,74133.16,0.3,-0.08802,8e-05,10.0151]
[1780075206147,31.92,74138.58,0.3,-0.08759,8e-05,9.97904]
[1780075209189,31.92,74141.2,0.3,-0.08738,8e-05,9.96149]
[1780075209339,31.92,74141.2,0.3,-0.08738,8e-05,9.96149]
[1780075209355,31.92,74164.96,0.3,-0.0855,8e-05,9.80429]
[1780075209990,31.92,74164.96,0.3,-0.0855,8e-05,9.80429]
[1780075210151,31.92,74165.41,0.3,-0.08547,8e-05,9.80133]
[1780075210623,31.92,74165.41,0.3,-0.08547,8e-05,9.80133]
[1780075211304,31.92,74165.41,0.3,-0.08547,8e-05,9.80133]
[1780075211435,31.92,74165.41,0.3,-0.08547,8e-05,9.80133]
[1780075211481,31.92,74182.19,0.3,-0.08416,8e-05,9.69063]
[1780075211914,31.92,74182.19,0.3,-0.08416,8e-05,9.69063]
[1780075212048,31.92,74182.19,0.3,-0.08416,8e-05,9.69063]
[1780075212232,31.92,74182.19,0.3,-0.08416,8e-05,9.69063]
[1780075212441,31.92,74182.19,0.3,-0.08416,8e-05,9.69063]
[1780075212546,31.92,74182.19,0.3,-0.08416,8e-05,9.69063]
[1780075212559,31.92,74182.19,0.3,-0.08416,8e-05,9.69063]
[1780075212564,31.92,74182.19,0.3,-0.08416,8e-05,9.69063]
[1780075212628,31.92,74183.03,0.3,-0.08409,8e-05,9.68495]
[1780075212663,31.92,74183.03,0.3,-0.08409,8e-05,9.68495]
[1780075212693,31.92,74183.03,0.3,-0.08409,8e-05,9.68495]
[1780075213170,31.92,74183.31,0.3,-0.08407,8e-05,9.68312]
[1780075214079,31.92,74183.31,0.3,-0.08407,8e-05,9.68312]
[1780075214321,31.92,74183.31,0.3,-0.08407,8e-05,9.68312]
[1780075215074,31.92,74176.55,0.3,-0.08459,8e-05,9.72725]
[1780075215165,31.92,74176.55,0.3,-0.08459,8e-05,9.72725]
[1780075215261,31.92,74171.46,0.3,-0.08498,8e-05,9.76053]
[1780075216007,31.92,74171.46,0.3,-0.08498,8e-05,9.76053]
[1780075216097,31.92,74171.46,0.3,-0.08498,8e-05,9.76053]
[1780075216164,31.92,74171.46,0.3,-0.08498,8e-05,9.76053]
[1780075216213,31.92,74157.19,0.3,-0.0861,8e-05,9.85416]
[1780075221226,31.91,74148.17,0.3,-0.08679,8e-05,9.91199]
[1780075224658,31.91,74146.41,0.3,-0.08691,8e-05,9.92231]
[1780075225254,31.91,74145.68,0.3,-0.08696,8e-05,9.9267]
[1780075230290,31.91,74149.66,0.3,-0.08662,8e-05,9.89816]
[1780075235326,31.9,74150.82,0.3,-0.08648,8e-05,9.88476]
[1780075240368,31.9,74151.14,0.3,-0.08643,8e-05,9.88068]
[1780075244132,31.9,74149.87,0.3,-0.08652,8e-05,9.88783]
[1780075244490,31.9,74149.87,0.3,-0.08652,8e-05,9.88783]
[1780075244585,31.9,74175.15,0.3,-0.08453,8e-05,9.72076]
[1780075244669,31.9,74175.15,0.3,-0.08453,8e-05,9.72076]
[1780075245259,31.9,74175.15,0.3,-0.08453,8e-05,9.72076]
[1780075245407,31.9,74176.12,0.3,-0.08445,8e-05,9.71425]
[1780075250440,31.89,74175.56,0.3,-0.08449,8e-05,9.71719]
[1780075250881,31.89,74175.56,0.3,-0.08449,8e-05,9.71719]
[1780075250914,31.89,74175.56,0.3,-0.08449,8e-05,9.71719]
[1780075251618,31.89,74176.48,0.3,-0.08442,8e-05,9.71116]
[1780075254714,31.89,74175.77,0.3,-0.08447,8e-05,9.71537]
[1780075254744,31.89,74175.77,0.3,-0.08447,8e-05,9.71537]
[1780075260510,31.89,74176.94,0.3,-0.08437,8e-05,9.70685]
[1780075263967,31.89,74168.23,0.3,-0.08504,8e-05,9.76327]
[1780075264542,31.89,74169.7,0.3,-0.08492,8e-05,9.75362]
[1780075267393,31.89,74168.09,0.3,-0.08504,8e-05,9.76381]
[1780075267500,31.89,74168.09,0.3,-0.08504,8e-05,9.76381]
[1780075267630,31.89,74162.75,0.3,-0.08546,8e-05,9.79889]
[1780075268608,31.89,74139.68,0.3,-0.08727,8e-05,9.95072]
[1780075268938,31.89,74139.68,0.3,-0.08727,8e-05,9.95072]
[1780075269205,31.89,74139.68,0.3,-0.08727,8e-05,9.95072]
[1780075269218,31.89,74139.68,0.3,-0.08727,8e-05,9.95072]
[1780075269633,31.89,74139.68,0.3,-0.08727,8e-05,9.95072]
[1780075269662,31.89,74140.21,0.3,-0.08723,8e-05,9.9472]
[1780075269785,31.89,74140.21,0.3,-0.08723,8e-05,9.9472]
[1780075269848,31.89,74140.21,0.3,-0.08723,8e-05,9.9472]
[1780075269922,31.89,74140.21,0.3,-0.08723,8e-05,9.9472]
[1780075270307,31.89,74140.21,0.3,-0.08723,8e-05,9.9472]
[1780075270615,31.89,74140.21,0.3,-0.08723,8e-05,9.9472]
[1780075270717,31.89,74124.51,0.3,-0.08848,8e-05,10.05177]
[1780075270892,31.89,74124.51,0.3,-0.08848,8e-05,10.05177]
[1780075271034,31.89,74124.51,0.3,-0.08848,8e-05,10.05177]
[1780075271090,31.89,74124.51,0.3,-0.08848,8e-05,10.05177]
[1780075271161,31.89,74124.51,0.3,-0.08848,8e-05,10.05177]
[1780075271269,31.89,74124.51,0.3,-0.08848,8e-05,10.05177]
[1780075271635,31.89,74124.68,0.3,-0.08847,8e-05,10.05064]
[1780075272810,31.89,74129.02,0.3,-0.08812,8e-05,10.02146]
[1780075272891,31.89,74129.02,0.3,-0.08812,8e-05,10.02146]
[1780075273646,31.89,74128.64,0.3,-0.08815,8e-05,10.02385]
[1780075273765,31.89,74128.64,0.3,-0.08815,8e-05,10.02385]
[1780075273821,31.89,74128.64,0.3,-0.08815,8e-05,10.02385]
[1780075274648,31.89,74128.69,0.3,-0.08814,8e-05,10.02339]
[1780075275181,31.89,74128.69,0.3,-0.08814,8e-05,10.02339]
[1780075275239,31.89,74128.69,0.3,-0.08814,8e-05,10.02339]
[1780075276935,31.89,74116.85,0.3,-0.08909,8e-05,10.1018]
[1780075278080,31.89,74116.85,0.3,-0.08909,8e-05,10.10156]
[1780075278174,31.89,74116.85,0.3,-0.08909,8e-05,10.10156]
[1780075278675,31.89,74115.68,0.3,-0.08918,8e-05,10.1091]
[1780075282246,31.89,74115.91,0.3,-0.08915,8e-05,10.10679]
[1780075282336,31.89,74115.91,0.3,-0.08915,8e-05,10.10679]
[1780075282704,31.89,74116.42,0.3,-0.08911,8e-05,10.10313]
[1780075284270,31.89,74116.55,0.3,-0.08909,8e-05,10.10202]
[1780075284717,31.89,74118.03,0.3,-0.08897,8e-05,10.09192]
[1780075287560,31.88,74124.39,0.3,-0.08845,8e-05,10.04922]
[1780075287687,31.88,74124.39,0.3,-0.08845,8e-05,10.04922]
[1780075293044,31.88,74124.41,0.3,-0.08842,8e-05,10.04465]
[1780075293447,31.88,74124.41,0.3,-0.08842,8e-05,10.04465]
[1780075293608,31.88,74123.0,0.3,-0.08853,8e-05,10.05385]
[1780075294085,31.88,74123.0,0.3,-0.08853,8e-05,10.05385]
[1780075294429,31.88,74123.0,0.3,-0.08853,8e-05,10.05385]
[1780075294490,31.88,74123.0,0.3,-0.08853,8e-05,10.05385]
[1780075294641,31.88,74144.72,0.3,-0.08679,8e-05,9.90957]
[1780075294907,31.88,74144.72,0.3,-0.08679,8e-05,9.90957]
[1780075295748,31.88,74144.72,0.3,-0.08679,8e-05,9.90957]
[1780075295782,31.88,74149.12,0.3,-0.08645,8e-05,9.88053]
[1780075295911,31.88,74149.61,0.3,-0.08641,8e-05,9.87738]
[1780075297810,31.88,74149.18,0.3,-0.08644,8e-05,9.88031]
[1780075297848,31.88,74149.18,0.3,-0.08644,8e-05,9.88031]
[1780075297933,31.88,74147.79,0.3,-0.08656,8e-05,9.88959]
[1780075299300,31.88,74147.79,0.3,-0.08656,8e-05,9.88959]
[1780075299334,31.88,74148.91,0.3,-0.08646,8e-05,9.88182]
[1780075304854,31.88,74145.66,0.3,-0.0867,8e-05,9.90142]
[1780075310902,31.88,74134.55,0.3,-0.08756,8e-05,9.97305]
[1780075316477,31.88,74135.95,0.3,-0.08744,8e-05,9.96363]
[1780075321981,31.87,74135.32,0.3,-0.08749,8e-05,9.96755]
[1780075327015,31.87,74133.09,0.3,-0.08766,8e-05,9.98212]
[1780075332049,31.87,74131.64,0.3,-0.08778,8e-05,9.9915]
[1780075333293,31.87,74119.7,0.3,-0.08873,8e-05,10.07085]
[1780075335575,31.87,74119.7,0.3,-0.08873,8e-05,10.07071]
[1780075335719,31.87,74119.7,0.3,-0.08873,8e-05,10.07071]
[1780075335720,31.87,74118.18,0.3,-0.08885,8e-05,10.08066]
[1780075337775,31.87,74118.18,0.3,-0.08885,8e-05,10.08048]
[1780075340401,31.87,74150.68,0.3,-0.08625,8e-05,9.86399]
[1780075345988,31.87,74149.39,0.3,-0.08634,8e-05,9.87176]
[1780075351183,31.87,74141.14,0.3,-0.08694,8e-05,9.92044]
[1780075356219,31.86,74140.92,0.3,-0.08694,8e-05,9.9199]
[1780075359964,31.86,74140.81,0.3,-0.08693,8e-05,9.91942]
[1780075360358,31.86,74140.81,0.3,-0.08693,8e-05,9.91942]
[1780075360433,31.86,74140.79,0.3,-0.08693,8e-05,9.91915]
[1780075364847,31.86,74141.26,0.3,-0.08688,8e-05,9.91482]
[1780075364991,31.86,74136.83,0.3,-0.08722,8e-05,9.94376]
[1780075365173,31.86,74136.83,0.3,-0.08722,8e-05,9.94376]
[1780075365573,31.86,74136.83,0.3,-0.08722,8e-05,9.94376]
[1780075365676,31.86,74136.83,0.3,-0.08722,8e-05,9.94376]
[1780075365778,31.86,74128.61,0.3,-0.08787,8e-05,9.99791]
[1780075365970,31.86,74128.61,0.3,-0.08787,8e-05,9.99791]
[1780075366097,31.86,74128.61,0.3,-0.08787,8e-05,9.99791]
[1780075366560,31.86,74128.61,0.3,-0.08787,8e-05,9.99791]
[1780075366672,31.86,74128.61,0.3,-0.08787,8e-05,9.99791]
[1780075374784,31.85,74122.13,0.3,-0.08835,8e-05,10.03754]
[1780075375460,31.85,74122.23,0.3,-0.08834,8e-05,10.03664]
[1780075375766,31.85,74122.23,0.3,-0.08834,8e-05,10.03664]
[1780075375863,31.85,74134.36,0.3,-0.08737,8e-05,9.95591]
[1780075376244,31.85,74134.36,0.3,-0.08737,8e-05,9.95591]
[1780075376355,31.85,74134.36,0.3,-0.08737,8e-05,9.95591]
[1780075376453,31.85,74134.36,0.3,-0.08737,8e-05,9.95591]
[1780075376520,31.85,74134.36,0.3,-0.08737,8e-05,9.95591]
[1780075377206,31.85,74137.99,0.3,-0.08708,8e-05,9.93185]
[1780075377262,31.85,74137.99,0.3,-0.08708,8e-05,9.93185]
[1780075382405,31.85,74142.86,0.3,-0.0867,8e-05,9.89984]
[1780075387004,31.85,74147.84,0.3,-0.08631,8e-05,9.86732]
[1780075387441,31.85,74146.28,0.3,-0.08643,8e-05,9.8773]
[1780075390415,31.85,74145.72,0.3,-0.08647,8e-05,9.88029]
[1780075391247,31.85,74142.7,0.3,-0.0867,8e-05,9.8999]
[1780075391468,31.85,74142.69,0.3,-0.0867,8e-05,9.89959]
[1780075396502,31.84,74152.2,0.3,-0.08593,8e-05,9.83494]
[1780075401537,31.84,74147.68,0.3,-0.08626,8e-05,9.86324]
[1780075406572,31.84,74148.15,0.3,-0.08621,8e-05,9.85843]
[1780075409749,31.84,74132.42,0.3,-0.08744,8e-05,9.96144]
[1780075411797,31.84,74132.42,0.3,-0.08743,8e-05,9.96101]
[1780075411871,31.84,74132.42,0.3,-0.08743,8e-05,9.96101]
[1780075411899,31.83,74125.17,0.3,-0.08797,8e-05,10.0044]
[1780075413845,31.83,74125.17,0.3,-0.08797,8e-05,10.0044]
[1780075413874,31.83,74124.99,0.3,-0.08797,8e-05,10.00446]
[1780075414980,31.83,74124.99,0.3,-0.08797,8e-05,10.00446]
[1780075415042,31.83,74124.99,0.3,-0.08797,8e-05,10.00446]
[1780075415898,31.83,74124.99,0.3,-0.08797,8e-05,10.00446]
[1780075416642,31.83,74120.85,0.3,-0.08829,8e-05,10.0309]
[1780075420031,31.83,74119.24,0.3,-0.08841,8e-05,10.04115]
[1780075420137,31.83,74119.24,0.3,-0.08841,8e-05,10.04115]
[1780075420670,31.83,74119.24,0.3,-0.08841,8e-05,10.04115]
[1780075420748,31.83,74119.24,0.3,-0.08841,8e-05,10.04115]
[1780075425460,31.83,74104.33,0.3,-0.08961,8e-05,10.13972]
[1780075426417,31.83,74103.77,0.3,-0.08965,8e-05,10.1432]
[1780075426562,31.83,74103.77,0.3,-0.08965,8e-05,10.1432]
[1780075426798,31.83,74103.77,0.3,-0.08965,8e-05,10.1432]
[1780075426911,31.83,74113.98,0.3,-0.08882,8e-05,10.07467]
[1780075426963,31.83,74113.98,0.3,-0.08882,8e-05,10.07467]
[1780075428439,31.83,74113.87,0.3,-0.08883,8e-05,10.07514]
[1780075433762,31.82,74122.5,0.3,-0.08812,8e-05,10.01672]
[1780075434623,31.82,74122.5,0.3,-0.08812,8e-05,10.01672]
[1780075435859,31.82,74125.23,0.3,-0.0879,8e-05,9.99848]
[1780075436536,31.82,74127.37,0.3,-0.08773,8e-05,9.98421]
[1780075436783,31.82,74133.54,0.3,-0.08724,8e-05,9.9432]
[1780075441907,31.82,74135.76,0.3,-0.08706,8e-05,9.92865]
[1780075442709,31.82,74134.46,0.3,-0.08717,8e-05,9.93732]
[1780075442713,31.82,74134.46,0.3,-0.08717,8e-05,9.93732]
[1780075442799,31.82,74134.46,0.3,-0.08717,8e-05,9.93732]
[1780075442844,31.82,74123.91,0.3,-0.08801,8e-05,10.0074]
[1780075447532,31.82,74130.24,0.3,-0.0875,8e-05,9.96513]
[1780075447593,31.82,74130.24,0.3,-0.0875,8e-05,9.96513]
[1780075447767,31.82,74130.24,0.3,-0.0875,8e-05,9.96513]
[1780075447878,31.82,74130.94,0.3,-0.08744,8e-05,9.96048]
[1780075448108,31.82,74130.94,0.3,-0.08744,8e-05,9.96048]
[1780075448241,31.82,74130.94,0.3,-0.08744,8e-05,9.96048]
[1780075448884,31.82,74143.44,0.3,-0.08645,8e-05,9.8773]
[1780075450304,31.82,74146.56,0.3,-0.0862,8e-05,9.85637]
[1780075450340,31.82,74146.56,0.3,-0.0862,8e-05,9.85637]
[1780075450897,31.82,74147.02,0.3,-0.08616,8e-05,9.85305]
[1780075455150,31.82,74147.21,0.3,-0.08613,8e-05,9.85064]
[1780075455157,31.82,74147.21,0.3,-0.08613,8e-05,9.85064]
[1780075455187,31.82,74147.21,0.3,-0.08613,8e-05,9.85064]
[1780075455931,31.82,74147.28,0.3,-0.08612,8e-05,9.84989]
[1780075458204,31.82,74147.21,0.3,-0.08612,8e-05,9.84977]
[1780075464227,31.82,74148.15,0.3,-0.08603,8e-05,9.84174]
[1780075470851,31.81,74150.93,0.3,-0.08579,8e-05,9.82194]
[1780075473051,31.81,74172.41,0.3,-0.08408,8e-05,9.67631]
[1780075474080,31.81,74172.41,0.3,-0.08408,8e-05,9.67631]
[1780075474549,31.81,74172.41,0.3,-0.08408,8e-05,9.67631]
[1780075474680,31.81,74192.47,0.3,-0.08254,8e-05,9.54519]
[1780075475447,31.81,74222.34,0.3,-0.08028,7e-05,9.35159]
[1780075476549,31.81,74222.34,0.3,-0.08028,7e-05,9.35159]
[1780075476888,31.81,74222.34,0.3,-0.08028,7e-05,9.35159]
[1780075476931,31.81,74219.32,0.3,-0.08052,7e-05,9.37168]
[1780075477579,31.81,74219.32,0.3,-0.08052,7e-05,9.37168]
[1780075477937,31.81,74219.32,0.3,-0.08052,7e-05,9.37168]
[1780075478241,31.81,74217.65,0.3,-0.08064,7e-05,9.38247]
[1780075478323,31.81,74217.65,0.3,-0.08064,7e-05,9.38247]
[1780075478379,31.81,74211.46,0.3,-0.08111,8e-05,9.42291]
[1780075481936,31.82,74220.52,0.3,-0.08044,7e-05,9.36509]
[1780075482128,31.82,74216.54,0.3,-0.08075,8e-05,9.39165]
[1780075484685,31.82,74217.33,0.3,-0.08069,7e-05,9.38693]
[1780075484737,31.82,74217.33,0.3,-0.08069,7e-05,9.38693]
[1780075485984,31.82,74215.38,0.3,-0.08084,8e-05,9.39993]
[1780075486006,31.82,74215.38,0.3,-0.08084,8e-05,9.39993]
[1780075486000,31.82,74210.88,0.3,-0.08119,8e-05,9.4298]
[1780075486698,31.82,74208.64,0.3,-0.08136,8e-05,9.4443]
[1780075492197,31.82,74203.77,0.3,-0.08175,8e-05,9.4776]
[1780075494450,31.82,74191.1,0.3,-0.08272,8e-05,9.56049]
[1780075500254,31.82,74192.61,0.3,-0.08261,8e-05,9.55133]
[1780075505287,31.83,74192.18,0.3,-0.08265,8e-05,9.55469]
[1780075510323,31.83,74187.6,0.3,-0.083,8e-05,9.58488]
[1780075514274,31.83,74188.57,0.3,-0.08293,8e-05,9.57875]
[1780075514377,31.83,74188.57,0.3,-0.08293,8e-05,9.57875]
[1780075520392,31.83,74187.38,0.3,-0.08303,8e-05,9.58704]
[1780075524661,31.83,74174.48,0.3,-0.08402,8e-05,9.67152]
[1780075529721,31.83,74172.94,0.3,-0.08414,8e-05,9.68138]
[1780075530181,31.83,74171.7,0.3,-0.08423,8e-05,9.68945]
[1780075530778,31.83,74157.01,0.3,-0.08538,8e-05,9.78594]
[1780075536518,31.83,74151.92,0.3,-0.08574,8e-05,9.81485]
[1780075537341,31.82,74140.89,0.3,-0.0866,8e-05,9.8875]
[1780075537888,31.82,74140.89,0.3,-0.0866,8e-05,9.8875]
[1780075537958,31.82,74128.92,0.3,-0.08755,8e-05,9.96658]
[1780075540540,31.82,74115.29,0.3,-0.08863,8e-05,10.05639]
[1780075544807,31.82,74102.09,0.3,-0.0897,8e-05,10.14423]
[1780075545906,31.82,74102.09,0.3,-0.0897,8e-05,10.14423]
[1780075545974,31.82,74102.09,0.3,-0.0897,8e-05,10.14423]
[1780075551618,31.82,74099.43,0.3,-0.08989,8e-05,10.16047]
[1780075556654,31.82,74096.72,0.3,-0.0901,8e-05,10.17708]
[1780075561688,31.81,74092.05,0.3,-0.09045,8e-05,10.20641]
[1780075566932,31.81,74090.64,0.3,-0.09056,8e-05,10.21482]
[1780075572768,31.81,74085.43,0.3,-0.09095,8e-05,10.24711]
[1780075577803,31.8,74080.62,0.3,-0.09132,8e-05,10.27737]
[1780075582837,31.8,74078.56,0.3,-0.09146,8e-05,10.2885]
[1780075587873,31.79,74084.91,0.3,-0.09091,8e-05,10.24393]
[1780075592908,31.79,74092.1,0.3,-0.09027,8e-05,10.18935]
[1780075597943,31.79,74094.63,0.3,-0.09004,8e-05,10.17113]
[1780075602980,31.79,74095.31,0.3,-0.08997,8e-05,10.16513]
[1780075605014,31.78,74095.7,0.3,-0.08994,8e-05,10.16224]
[1780075605098,31.78,74095.7,0.3,-0.08994,8e-05,10.16224]
[1780075608050,31.78,74094.99,0.3,-0.08999,8e-05,10.16618]
[1780075608118,31.78,74094.99,0.3,-0.08999,8e-05,10.16618]
[1780075614060,31.78,74088.56,0.3,-0.09048,8e-05,10.20701]
[1780075620105,31.78,74086.45,0.3,-0.09063,8e-05,10.21943]
[1780075625137,31.77,74086.75,0.3,-0.09058,8e-05,10.21519]
[1780075630173,31.77,74086.39,0.3,-0.09059,8e-05,10.21579]
[1780075635452,31.77,74087.47,0.3,-0.09048,8e-05,10.20671]
[1780075641249,31.76,74087.55,0.3,-0.09045,8e-05,10.20401]
[1780075646284,31.76,74087.54,0.3,-0.09043,8e-05,10.20224]
[1780075651319,31.75,74087.74,0.3,-0.09036,8e-05,10.19529]
[1780075656356,31.75,74087.87,0.3,-0.09033,8e-05,10.19255]
[1780075661388,31.75,74096.37,0.3,-0.08961,8e-05,10.13383]
[1780075665108,31.75,74096.35,0.3,-0.08961,8e-05,10.13341]
[1780075665239,31.75,74096.19,0.3,-0.08962,8e-05,10.1342]
[1780075666685,31.75,74104.67,0.3,-0.08893,8e-05,10.07709]
[1780075666694,31.75,74104.67,0.3,-0.08893,8e-05,10.07709]
[1780075666877,31.75,74104.67,0.3,-0.08893,8e-05,10.07709]
[1780075666966,31.75,74106.6,0.3,-0.08877,8e-05,10.06391]
[1780075671081,31.75,74119.17,0.3,-0.08775,8e-05,9.9794]
[1780075677202,31.75,74121.55,0.3,-0.08757,8e-05,9.96415]
[1780075685544,31.75,74122.43,0.3,-0.08751,8e-05,9.95924]
[1780075685566,31.75,74139.68,0.3,-0.08614,8e-05,9.84471]
[1780075691598,31.75,74145.58,0.3,-0.08568,8e-05,9.80632]
[1780075695688,31.75,74147.0,0.3,-0.08556,8e-05,9.79628]
[1780075695698,31.75,74147.0,0.3,-0.08556,8e-05,9.79628]
[1780075695756,31.75,74154.5,0.3,-0.08497,8e-05,9.74656]
[1780075697738,31.75,74154.5,0.3,-0.08497,8e-05,9.74641]
[1780075697819,31.75,74153.96,0.3,-0.08501,8e-05,9.74984]
[1780075703688,31.75,74149.61,0.3,-0.08533,8e-05,9.77739]
[1780075705952,31.74,74149.41,0.3,-0.08535,8e-05,9.77853]
[1780075706051,31.74,74143.23,0.3,-0.08583,8e-05,9.81938]
[1780075707996,31.74,74142.1,0.3,-0.08592,8e-05,9.82643]
[1780075708043,31.74,74139.64,0.3,-0.08611,8e-05,9.84245]
[1780075713007,31.74,74130.31,0.3,-0.08681,8e-05,9.89966]
[1780075713050,31.74,74140.0,0.3,-0.08604,8e-05,9.83501]
[1780075713623,31.74,74140.0,0.3,-0.08604,8e-05,9.83501]
[1780075713759,31.74,74140.0,0.3,-0.08603,8e-05,9.83464]
[1780075718793,31.74,74149.1,0.3,-0.0853,8e-05,9.77335]
[1780075723829,31.74,74148.57,0.3,-0.08533,8e-05,9.77588]
[1780075728872,31.73,74148.22,0.3,-0.08535,8e-05,9.77701]
[1780075733899,31.73,74147.7,0.3,-0.08538,8e-05,9.77962]
[1780075738934,31.73,74150.54,0.3,-0.08514,8e-05,9.75994]
[1780075743969,31.73,74150.95,0.3,-0.0851,8e-05,9.75638]
[1780075749006,31.73,74152.91,0.3,-0.08494,8e-05,9.74262]
[1780075754040,31.73,74152.14,0.3,-0.08499,8e-05,9.74716]
[1780075761092,31.73,74146.52,0.3,-0.08542,8e-05,9.78302]
[1780075766130,31.72,74143.24,0.3,-0.08567,8e-05,9.80369]
[1780075772167,31.73,74142.99,0.3,-0.08567,8e-05,9.80291]
[1780075774036,31.73,74142.81,0.3,-0.08569,8e-05,9.8043]
[1780075776877,31.73,74137.61,0.3,-0.0861,8e-05,9.83844]
[1780075782210,31.72,74138.26,0.3,-0.08603,8e-05,9.83261]
[1780075782245,31.72,74137.29,0.3,-0.0861,8e-05,9.83843]
[1780075787274,31.72,74132.33,0.3,-0.08649,8e-05,9.87132]
[1780075792307,31.72,74133.06,0.3,-0.08642,8e-05,9.86556]
[1780075797344,31.72,74132.29,0.3,-0.08648,8e-05,9.87025]
[1780075802378,31.72,74134.81,0.3,-0.08628,8e-05,9.85415]
[1780075807414,31.72,74129.96,0.3,-0.08668,8e-05,9.88694]
[1780075811700,31.72,74129.99,0.3,-0.08668,8e-05,9.88692]
[1780075811917,31.72,74129.99,0.3,-0.08668,8e-05,9.88692]
[1780075812970,31.72,74132.74,0.3,-0.08646,8e-05,9.86884]
[1780075814062,31.72,74142.38,0.3,-0.08569,8e-05,9.80469]
[1780075814150,31.72,74144.85,0.3,-0.0855,8e-05,9.7881]
[1780075816731,31.72,74161.85,0.3,-0.08416,8e-05,9.67558]
[1780075823286,31.72,74160.88,0.3,-0.08424,8e-05,9.68171]
[1780075828563,31.72,74160.08,0.3,-0.0843,8e-05,9.68685]
[1780075832592,31.72,74147.35,0.3,-0.08526,8e-05,9.76703]
[1780075837625,31.72,74142.71,0.3,-0.08562,8e-05,9.79683]
[1780075839155,31.72,74142.71,0.3,-0.08562,8e-05,9.79683]
[1780075839253,31.72,74142.71,0.3,-0.08562,8e-05,9.79683]
[1780075839849,31.72,74140.32,0.3,-0.0858,8e-05,9.81246]
[1780075839947,31.72,74139.05,0.3,-0.0859,8e-05,9.82067]
[1780075845684,31.72,74140.43,0.3,-0.08578,8e-05,9.81051]
[1780075851732,31.71,74140.38,0.3,-0.08577,8e-05,9.80954]
[1780075853726,31.71,74140.33,0.3,-0.08577,8e-05,9.80964]
[1780075853746,31.71,74140.33,0.3,-0.08577,8e-05,9.80964]
[1780075854253,31.71,74140.33,0.3,-0.08577,8e-05,9.80964]
[1780075854315,31.71,74154.32,0.3,-0.08467,8e-05,9.71697]
[1780075859785,31.71,74160.79,0.3,-0.08416,8e-05,9.67395]
[1780075862198,31.71,74161.45,0.3,-0.08411,8e-05,9.6696]
[1780075862235,31.71,74164.75,0.3,-0.08385,8e-05,9.6479]
[1780075864821,31.71,74181.04,0.3,-0.0826,8e-05,9.54131]
[1780075869857,31.71,74176.22,0.3,-0.08298,8e-05,9.57382]
[1780075874891,31.72,74183.99,0.3,-0.08239,8e-05,9.52381]
[1780075879928,31.72,74182.75,0.3,-0.0825,8e-05,9.5329]
[1780075884963,31.72,74185.01,0.3,-0.08234,8e-05,9.51915]
[1780075889998,31.72,74186.95,0.3,-0.0822,8e-05,9.50751]
[1780075895033,31.72,74185.61,0.3,-0.08229,8e-05,9.51359]
[1780075900068,31.73,74179.85,0.3,-0.08274,8e-05,9.55256]
[1780075905103,31.73,74182.29,0.3,-0.08259,8e-05,9.53957]
[1780075910139,31.74,74180.36,0.3,-0.08277,8e-05,9.55523]
[1780075911978,31.74,74180.96,0.3,-0.08274,8e-05,9.5519]
[1780075912800,31.74,74178.7,0.3,-0.08292,8e-05,9.56785]
[1780075918198,31.74,74169.61,0.3,-0.08365,8e-05,9.6294]
[1780075922226,31.74,74182.28,0.3,-0.08268,8e-05,9.54686]
[1780075923624,31.74,74190.38,0.3,-0.08206,8e-05,9.4942]
[1780075924114,31.74,74190.38,0.3,-0.08206,8e-05,9.4942]
[1780075924241,31.74,74193.19,0.3,-0.08185,8e-05,9.47617]
[1780075929276,31.75,74200.73,0.3,-0.08129,8e-05,9.42883]
[1780075934316,31.75,74199.45,0.3,-0.08141,8e-05,9.43891]
[1780075938512,31.75,74175.48,0.3,-0.08326,8e-05,9.5968]
[1780075944409,31.76,74177.88,0.3,-0.0831,8e-05,9.58357]
[1780075949442,31.76,74176.51,0.3,-0.08322,8e-05,9.59307]
[1780075954479,31.76,74179.61,0.3,-0.08296,8e-05,9.5697]
[1780075959513,31.76,74183.45,0.3,-0.08267,8e-05,9.54548]
[1780075964550,31.76,74183.39,0.3,-0.08269,8e-05,9.54664]
[1780075969583,31.77,74179.56,0.3,-0.08301,8e-05,9.57448]
[1780075974884,31.77,74184.71,0.3,-0.08264,8e-05,9.54307]
[1780075975073,31.77,74184.71,0.3,-0.08264,8e-05,9.54307]
[1780075975153,31.77,74188.19,0.3,-0.08238,8e-05,9.52052]
[1780075977887,31.77,74199.96,0.3,-0.08149,8e-05,9.44453]
[1780075981085,31.77,74200.05,0.3,-0.08149,8e-05,9.44452]
[1780075981692,31.77,74199.9,0.3,-0.08151,8e-05,9.44607]
[1780075981793,31.77,74200.12,0.3,-0.08149,8e-05,9.44464]
[1780075987957,31.78,74203.75,0.3,-0.08124,8e-05,9.42283]
[1780075993751,31.78,74204.71,0.3,-0.08118,8e-05,9.41844]
[1780075998886,31.78,74204.42,0.3,-0.08122,8e-05,9.42151]
[1780076004830,31.79,74211.28,0.3,-0.08073,8e-05,9.37924]
[1780076010871,31.79,74211.41,0.3,-0.08074,8e-05,9.38054]
[1780076013465,31.79,74211.67,0.3,-0.0807,8e-05,9.37556]
[1780076013614,31.79,74215.7,0.3,-0.08042,7e-05,9.35119]
[1780076013743,31.79,74215.7,0.3,-0.08042,7e-05,9.35119]
[1780076013897,31.79,74215.7,0.3,-0.08042,7e-05,9.35119]
[1780076018936,31.8,74216.59,0.3,-0.08038,7e-05,9.34807]
[1780076023971,31.8,74207.28,0.3,-0.0811,8e-05,9.41046]
[1780076025525,31.8,74185.17,0.3,-0.0828,8e-05,9.5557]
[1780076026987,31.8,74184.66,0.3,-0.08284,8e-05,9.55903]
[1780076027075,31.81,74169.65,0.3,-0.084,8e-05,9.65779]
[1780076029379,31.81,74166.63,0.3,-0.08424,8e-05,9.67802]
[1780076029402,31.81,74166.63,0.3,-0.08424,8e-05,9.67802]
[1780076031839,31.81,74165.75,0.3,-0.08432,8e-05,9.68453]
[1780076031927,31.81,74165.75,0.3,-0.08432,8e-05,9.68453]
[1780076038313,31.81,74164.39,0.3,-0.08445,8e-05,9.69557]
[1780076041140,31.81,74164.2,0.3,-0.08447,8e-05,9.6972]
[1780076041325,31.81,74164.2,0.3,-0.08447,8e-05,9.6972]
[1780076041423,31.81,74164.29,0.3,-0.08447,8e-05,9.69735]
[1780076046126,31.81,74175.8,0.3,-0.08359,8e-05,9.62251]
[1780076051165,31.82,74172.58,0.3,-0.08384,8e-05,9.64398]
[1780076056201,31.82,74170.55,0.3,-0.084,8e-05,9.65747]
[1780076062247,31.82,74172.37,0.3,-0.08386,8e-05,9.64577]
[1780076067277,31.82,74170.49,0.3,-0.08401,8e-05,9.65825]
[1780076072313,31.82,74167.67,0.3,-0.0842,8e-05,9.67313]
[1780076073763,31.82,74166.75,0.3,-0.08427,8e-05,9.67917]
[1780076073852,31.82,74166.75,0.3,-0.08427,8e-05,9.67917]
[1780076077829,31.82,74161.02,0.3,-0.08472,8e-05,9.71671]
[1780076077947,31.82,74161.02,0.3,-0.08472,8e-05,9.71671]
[1780076084398,31.82,74166.01,0.3,-0.08433,8e-05,9.68405]
[1780076088663,31.82,74178.41,0.3,-0.08337,8e-05,9.60302]
[1780076092454,31.82,74191.4,0.3,-0.08239,8e-05,9.51917]
[1780076097490,31.82,74184.98,0.3,-0.08289,8e-05,9.56222]
[1780076100511,31.82,74172.95,0.3,-0.08384,8e-05,9.64263]
[1780076105117,31.83,74172.9,0.3,-0.08387,8e-05,9.64499]
[1780076105545,31.83,74163.09,0.3,-0.08463,8e-05,9.70982]
[1780076107929,31.83,74164.64,0.3,-0.08452,8e-05,9.70045]
[1780076108686,31.83,74164.64,0.3,-0.08452,8e-05,9.70045]
[1780076108733,31.83,74160.36,0.3,-0.08485,8e-05,9.72853]
[1780076108950,31.83,74160.36,0.3,-0.08485,8e-05,9.72853]
[1780076109573,31.83,74159.96,0.3,-0.08489,8e-05,9.73114]
[1780076110580,31.83,74159.96,0.3,-0.08489,8e-05,9.73114]
[1780076110635,31.83,74147.17,0.3,-0.0859,8e-05,9.81617]
[1780076112077,31.83,74147.17,0.3,-0.0859,8e-05,9.81682]
[1780076112597,31.83,74150.83,0.3,-0.08561,8e-05,9.79247]
[1780076113575,31.83,74150.83,0.3,-0.08561,8e-05,9.79247]
[1780076113669,31.83,74149.65,0.3,-0.08572,8e-05,9.80093]
[1780076119648,31.83,74158.59,0.3,-0.08501,8e-05,9.74161]
[1780076123793,31.83,74153.24,0.3,-0.08543,8e-05,9.77704]
[1780076123976,31.83,74150.93,0.3,-0.08561,8e-05,9.79226]
[1780076124380,31.83,74150.93,0.3,-0.08561,8e-05,9.79226]
[1780076124454,31.83,74150.93,0.3,-0.08561,8e-05,9.79226]
[1780076125114,31.83,74159.59,0.3,-0.08493,8e-05,9.73525]
[1780076125761,31.83,74148.11,0.3,-0.08584,8e-05,9.81149]
[1780076127750,31.83,74146.66,0.3,-0.08596,8e-05,9.82148]
[1780076127790,31.83,74146.66,0.3,-0.08596,8e-05,9.82148]
[1780076127772,31.83,74141.0,0.3,-0.08641,8e-05,9.85902]
[1780076128779,31.84,74143.94,0.3,-0.08618,8e-05,9.83976]
[1780076131802,31.84,74154.83,0.3,-0.08529,8e-05,9.76419]
[1780076136834,31.83,74157.74,0.3,-0.08506,8e-05,9.74478]
[1780076140863,31.83,74145.33,0.3,-0.08603,8e-05,9.82612]
[1780076141963,31.83,74145.33,0.3,-0.08603,8e-05,9.82612]
[1780076142108,31.83,74145.33,0.3,-0.08603,8e-05,9.82612]
[1780076147912,31.84,74135.82,0.3,-0.08682,8e-05,9.89218]
[1780076151940,31.84,74122.13,0.3,-0.08793,8e-05,9.98484]
[1780076156976,31.85,74118.59,0.3,-0.08824,8e-05,10.0102]
[1780076162012,31.85,74117.32,0.3,-0.08836,8e-05,10.02033]
[1780076167045,31.85,74118.24,0.3,-0.08831,8e-05,10.0159]
[1780076172081,31.86,74121.26,0.3,-0.08809,8e-05,9.99761]
[1780076177119,31.86,74119.78,0.3,-0.08823,8e-05,10.0093]
[1780076182162,31.86,74113.97,0.3,-0.0887,8e-05,10.04881]
[1780076187203,31.86,74113.24,0.3,-0.08876,8e-05,10.05328]
[1780076192235,31.86,74114.38,0.3,-0.08864,8e-05,10.04232]
[1780076197270,31.86,74116.2,0.3,-0.08852,8e-05,10.03189]
[1780076202570,31.86,74116.26,0.3,-0.08852,8e-05,10.03255]
[1780076207233,31.86,74115.97,0.3,-0.08854,8e-05,10.03427]
[1780076207317,31.86,74115.97,0.3,-0.08854,8e-05,10.03427]
[1780076207937,31.86,74121.79,0.3,-0.08808,8e-05,9.99554]
[1780076208056,31.86,74121.79,0.3,-0.08808,8e-05,9.99554]
[1780076211318,31.86,74124.16,0.3,-0.08789,8e-05,9.97981]
[1780076211486,31.86,74124.16,0.3,-0.08789,8e-05,9.97981]
[1780076213731,31.86,74127.79,0.3,-0.0876,8e-05,9.9558]
[1780076213754,31.86,74140.42,0.3,-0.08659,8e-05,9.87222]
[1780076214125,31.86,74140.42,0.3,-0.08659,8e-05,9.87222]
[1780076214396,31.87,74140.42,0.3,-0.0866,8e-05,9.8724]
[1780076219589,31.87,74147.59,0.3,-0.08604,8e-05,9.82599]
[1780076225477,31.87,74147.33,0.3,-0.08608,8e-05,9.82948]
[1780076230514,31.87,74147.53,0.3,-0.08608,8e-05,9.82923]
[1780076235550,31.87,74148.54,0.3,-0.08601,8e-05,9.82366]
[1780076240587,31.88,74151.19,0.3,-0.08582,8e-05,9.80756]
[1780076242900,31.88,74140.39,0.3,-0.08667,8e-05,9.87884]
[1780076243608,31.88,74137.4,0.3,-0.08692,8e-05,9.8994]
[1780076248644,31.88,74145.37,0.3,-0.08631,8e-05,9.84892]
[1780076249460,31.88,74145.37,0.3,-0.08631,8e-05,9.84892]
[1780076251116,31.88,74154.78,0.3,-0.08557,8e-05,9.78667]
[1780076251847,31.88,74157.92,0.3,-0.0853,8e-05,9.76212]
[1780076256892,31.88,74167.83,0.3,-0.08452,8e-05,9.69643]
[1780076256924,31.88,74180.86,0.3,-0.08351,8e-05,9.61122]
[1780076259873,31.88,74192.5,0.3,-0.08262,8e-05,9.53575]
[1780076262810,31.88,74194.39,0.3,-0.08248,8e-05,9.52365]
[1780076263463,31.88,74191.84,0.3,-0.08268,8e-05,9.54044]
[1780076263748,31.88,74191.84,0.3,-0.08268,8e-05,9.54063]
[1780076266967,31.88,74209.14,0.3,-0.08137,8e-05,9.42921]
[1780076269887,31.88,74213.23,0.3,-0.08107,8e-05,9.40313]
[1780076269905,31.88,74213.23,0.3,-0.08107,8e-05,9.40313]
[1780076269943,31.88,74218.56,0.3,-0.08068,7e-05,9.36953]
[1780076273773,31.89,74225.69,0.3,-0.08016,7e-05,9.32456]
[1780076273865,31.89,74226.08,0.3,-0.08013,7e-05,9.32256]
[1780076279861,31.89,74222.85,0.3,-0.08041,7e-05,9.34666]
[1780076284896,31.9,74223.24,0.3,-0.08041,7e-05,9.34648]
[1780076289930,31.9,74223.95,0.3,-0.08038,7e-05,9.34396]
[1780076294972,31.9,74223.79,0.3,-0.08042,7e-05,9.34718]
[1780076300001,31.91,74231.87,0.3,-0.07984,7e-05,9.29778]
[1780076305035,31.91,74234.99,0.3,-0.07964,7e-05,9.28039]
[1780076310225,31.92,74235.22,0.3,-0.07965,7e-05,9.2816]
[1780076316114,31.92,74234.85,0.3,-0.0797,7e-05,9.28397]
[1780076321149,31.93,74235.32,0.3,-0.07968,7e-05,9.28304]
[1780076326185,31.93,74235.72,0.3,-0.07968,7e-05,9.28307]
[1780076331220,31.94,74235.07,0.3,-0.07977,7e-05,9.29026]
[1780076336255,31.94,74236.15,0.3,-0.07971,7e-05,9.28543]
[1780076343306,31.95,74235.7,0.3,-0.07978,7e-05,9.29187]
[1780076348339,31.95,74234.71,0.3,-0.07989,7e-05,9.30068]
[1780076353374,31.96,74227.25,0.3,-0.08047,7e-05,9.35111]
[1780076358410,31.96,74229.73,0.3,-0.0803,7e-05,9.3369]
[1780076364451,31.97,74230.49,0.3,-0.08028,7e-05,9.33487]
[1780076369488,31.97,74233.53,0.3,-0.08007,7e-05,9.31705]
[1780076374529,31.97,74229.53,0.3,-0.08038,7e-05,9.34199]
[1780076379559,31.98,74233.46,0.3,-0.08011,7e-05,9.31891]
[1780076384593,31.98,74235.28,0.3,-0.08,7e-05,9.30949]
[1780076390791,31.99,74224.94,0.3,-0.0808,7e-05,9.37814]
[1780076395670,31.99,74213.54,0.3,-0.08167,8e-05,9.45319]
[1780076400860,31.99,74213.48,0.3,-0.08169,8e-05,9.45486]
[1780076406749,31.99,74214.74,0.3,-0.08161,8e-05,9.44839]
[1780076411784,32.0,74208.29,0.3,-0.08211,8e-05,9.49116]
[1780076416820,32.0,74208.49,0.3,-0.08211,8e-05,9.49083]
[1780076421000,32.0,74220.11,0.3,-0.08124,8e-05,9.41688]
[1780076426891,32.0,74220.27,0.3,-0.08125,8e-05,9.41734]
[1780076431926,32.0,74218.43,0.3,-0.08138,8e-05,9.42696]
[1780076437969,32.01,74215.95,0.3,-0.08158,8e-05,9.44466]
[1780076441170,32.01,74198.38,0.3,-0.08292,8e-05,9.55878]
[1780076443005,32.01,74186.71,0.3,-0.08381,8e-05,9.63459]
[1780076448041,32.01,74186.27,0.3,-0.08384,8e-05,9.63709]
[1780076449908,32.01,74186.29,0.3,-0.08384,8e-05,9.63689]
[1780076450065,32.01,74186.29,0.3,-0.08384,8e-05,9.63689]
[1780076456098,32.01,74172.63,0.3,-0.08488,8e-05,9.72487]
[1780076458300,32.01,74182.63,0.3,-0.08411,8e-05,9.6594]
[1780076458367,32.01,74182.63,0.3,-0.08411,8e-05,9.6594]
[1780076464155,32.0,74191.83,0.3,-0.0834,8e-05,9.5991]
[1780076470195,32.0,74182.68,0.3,-0.08409,8e-05,9.65812]
[1780076476237,32.0,74188.89,0.3,-0.08361,8e-05,9.61727]
[1780076481448,32.0,74188.67,0.3,-0.08362,8e-05,9.61839]
[1780076487313,32.0,74189.76,0.3,-0.08354,8e-05,9.61109]
[1780076491517,32.0,74172.91,0.3,-0.08481,8e-05,9.71691]
[1780076495375,32.0,74161.22,0.3,-0.08571,8e-05,9.79249]
[1780076500551,32.0,74165.57,0.3,-0.08535,8e-05,9.76246]
[1780076506453,32.0,74174.85,0.3,-0.08462,8e-05,9.70077]
[1780076511662,31.99,74175.31,0.3,-0.08457,8e-05,9.69704]
[1780076517531,31.99,74176.46,0.3,-0.08447,8e-05,9.6887]
[1780076522568,31.99,74177.76,0.3,-0.08436,8e-05,9.67957]
[1780076527604,31.99,74178.87,0.3,-0.08427,8e-05,9.67163]
[1780076529860,31.99,74187.62,0.3,-0.0836,8e-05,9.6145]
[1780076529937,31.99,74187.62,0.3,-0.0836,8e-05,9.6145]
[1780076535466,31.99,74192.82,0.3,-0.0832,8e-05,9.58071]
[1780076535598,31.99,74192.82,0.3,-0.0832,8e-05,9.58071]
[1780076535902,31.99,74192.82,0.3,-0.0832,8e-05,9.58071]
[1780076535955,31.99,74195.01,0.3,-0.08303,8e-05,9.56653]
[1780076541873,31.99,74194.9,0.3,-0.08304,8e-05,9.56769]
[1780076542581,31.99,74194.9,0.3,-0.08304,8e-05,9.56769]
[1780076542714,31.99,74194.77,0.3,-0.08305,8e-05,9.56853]
[1780076547748,31.99,74188.57,0.3,-0.08353,8e-05,9.60888]
[1780076552783,31.99,74192.63,0.3,-0.08319,8e-05,9.5789]
[1780076558825,31.99,74191.94,0.3,-0.08325,8e-05,9.58368]
[1780076563859,31.99,74192.3,0.3,-0.08322,8e-05,9.58154]
[1780076568895,31.99,74187.44,0.3,-0.08359,8e-05,9.61309]
[1780076573930,31.99,74182.52,0.3,-0.08397,8e-05,9.64494]
[1780076578964,31.99,74187.54,0.3,-0.08358,8e-05,9.61207]
[1780076584001,31.99,74186.29,0.3,-0.08368,8e-05,9.62008]
[1780076589083,31.99,74185.99,0.3,-0.0837,8e-05,9.62191]
[1780076589248,31.99,74185.99,0.3,-0.0837,8e-05,9.62191]
[1780076595081,31.99,74183.34,0.3,-0.0839,8e-05,9.63876]
[1780076600129,31.99,74182.62,0.3,-0.08395,8e-05,9.6431]
[1780076600914,31.99,74182.62,0.3,-0.08395,8e-05,9.6431]
[1780076601124,31.99,74182.71,0.3,-0.08394,8e-05,9.64244]
[1780076604146,31.99,74166.69,0.3,-0.08518,8e-05,9.74655]
[1780076609186,31.99,74163.16,0.3,-0.08544,8e-05,9.76847]
[1780076614215,31.98,74160.8,0.3,-0.08558,8e-05,9.77892]
[1780076619249,31.98,74155.56,0.3,-0.08597,8e-05,9.81196]
[1780076625291,31.98,74155.04,0.3,-0.08599,8e-05,9.81359]
[1780076627857,31.98,74164.31,0.3,-0.08526,8e-05,9.75235]
[1780076629716,31.98,74163.51,0.3,-0.08532,8e-05,9.75721]
[1780076630326,31.98,74162.51,0.3,-0.0854,8e-05,9.76357]
[1780076635365,31.97,74165.79,0.3,-0.08513,8e-05,9.74115]
[1780076640396,31.97,74164.72,0.3,-0.0852,8e-05,9.74744]
[1780076645432,31.97,74163.25,0.3,-0.08531,8e-05,9.75608]
[1780076650468,31.97,74162.19,0.3,-0.08538,8e-05,9.76212]
[1780076656193,31.97,74163.28,0.3,-0.08529,8e-05,9.7543]
[1780076661544,31.97,74164.92,0.3,-0.08515,8e-05,9.74252]
[1780076667372,31.97,74162.2,0.3,-0.08535,8e-05,9.75962]
[1780076672792,31.96,74144.18,0.3,-0.08672,8e-05,9.87288]
[1780076679667,31.96,74137.52,0.3,-0.08723,8e-05,9.91503]
[1780076679865,31.96,74135.19,0.3,-0.0874,8e-05,9.92959]
[1780076681158,31.96,74135.19,0.3,-0.0874,8e-05,9.92959]
[1780076681163,31.96,74135.19,0.3,-0.0874,8e-05,9.92959]
[1780076681164,31.96,74129.38,0.3,-0.08786,8e-05,9.96719]
[1780076683199,31.96,74129.38,0.3,-0.08786,8e-05,9.96719]
[1780076683282,31.95,74132.44,0.3,-0.0876,8e-05,9.94594]
[1780076687467,31.95,74129.27,0.3,-0.08784,8e-05,9.96557]
[1780076687740,31.95,74125.95,0.3,-0.0881,8e-05,9.98709]
[1780076689380,31.95,74125.95,0.3,-0.0881,8e-05,9.98709]
[1780076689408,31.95,74114.65,0.3,-0.089,8e-05,10.06164]
[1780076693477,31.95,74112.93,0.3,-0.08914,8e-05,10.07356]
[1780076693859,31.95,74115.97,0.3,-0.0889,8e-05,10.05313]
[1780076695543,31.95,74115.87,0.3,-0.0889,8e-05,10.05361]
[1780076695551,31.95,74115.87,0.3,-0.0889,8e-05,10.05361]
[1780076695818,31.95,74115.85,0.3,-0.0889,8e-05,10.05358]
[1780076699662,31.95,74112.57,0.3,-0.08916,8e-05,10.07493]
[1780076699846,31.95,74112.64,0.3,-0.08915,8e-05,10.07429]
[1780076701711,31.95,74114.82,0.3,-0.08898,8e-05,10.05978]
[1780076701860,31.95,74111.1,0.3,-0.08927,8e-05,10.08422]
[1780076703777,31.95,74109.29,0.3,-0.08942,8e-05,10.0961]
[1780076703874,31.95,74109.29,0.3,-0.08941,8e-05,10.0959]
[1780076705822,31.95,74109.61,0.3,-0.08939,8e-05,10.09357]
[1780076705888,31.95,74109.53,0.3,-0.08939,8e-05,10.09391]
[1780076710922,31.95,74111.69,0.3,-0.08921,8e-05,10.07863]
[1780076711839,31.95,74111.69,0.3,-0.08921,8e-05,10.07863]
[1780076711930,31.95,74111.72,0.3,-0.0892,8e-05,10.07827]
[1780076716964,31.94,74101.72,0.3,-0.09,8e-05,10.14386]
[1780076719987,31.94,74089.41,0.3,-0.091,8e-05,10.22539]
[1780076725022,31.94,74081.94,0.3,-0.09159,8e-05,10.27378]
[1780076728178,31.94,74057.37,0.3,-0.09362,8e-05,10.43799]
[1780076728899,31.94,74057.37,0.3,-0.09362,8e-05,10.43799]
[1780076729008,31.94,74057.37,0.3,-0.09362,8e-05,10.43799]
[1780076729898,31.94,74054.49,0.3,-0.09385,8e-05,10.45693]
[1780076729976,31.94,74054.49,0.3,-0.09385,8e-05,10.45693]
[1780076730535,31.93,74053.25,0.3,-0.09395,8e-05,10.46502]
[1780076730567,31.93,74053.25,0.3,-0.09395,8e-05,10.46502]
[1780076735814,31.93,74052.18,0.3,-0.09399,8e-05,10.46679]
[1780076738568,31.93,74043.68,0.3,-0.09469,8e-05,10.52291]
[1780076739384,31.91,74036.1,0.3,-0.09523,9e-05,10.56609]
[1780076743481,31.91,74016.23,0.3,-0.09691,9e-05,10.69955]
[1780076748525,31.9,74021.72,0.3,-0.09639,9e-05,10.65871]
[1780076750198,31.9,74029.45,0.3,-0.09572,9e-05,10.60534]
[1780076750311,31.9,74029.45,0.3,-0.09572,9e-05,10.60534]
[1780076750459,31.9,74029.45,0.3,-0.09572,9e-05,10.60534]
[1780076750501,31.89,74030.36,0.3,-0.09552,9e-05,10.58921]
[1780076750575,31.89,74030.36,0.3,-0.09552,9e-05,10.58921]
[1780076751126,31.89,74030.36,0.3,-0.09552,9e-05,10.58921]
[1780076751250,31.89,74030.36,0.3,-0.09552,9e-05,10.58921]
[1780076754103,31.85,74046.58,0.3,-0.09392,8e-05,10.46046]
[1780076754498,31.85,74046.58,0.3,-0.09392,8e-05,10.46046]
[1780076755302,31.85,74046.72,0.3,-0.0939,8e-05,10.45875]
[1780076755394,31.85,74046.72,0.3,-0.0939,8e-05,10.45875]
[1780076755442,31.85,74046.72,0.3,-0.0939,8e-05,10.45875]
[1780076755530,31.85,74035.94,0.3,-0.09481,8e-05,10.53133]
[1780076758277,31.83,74034.93,0.3,-0.09479,8e-05,10.52965]
[1780076758371,31.83,74034.93,0.3,-0.09479,8e-05,10.52965]
[1780076759371,31.83,74033.49,0.3,-0.0949,9e-05,10.53864]
[1780076759493,31.83,74033.49,0.3,-0.0949,9e-05,10.53864]
[1780076761405,31.82,74034.29,0.3,-0.09472,8e-05,10.52419]
[1780076761477,31.82,74037.46,0.3,-0.09444,8e-05,10.5018]
[1780076762410,31.82,74037.46,0.3,-0.09444,8e-05,10.5018]
[1780076762432,31.82,74037.46,0.3,-0.09444,8e-05,10.5018]
[1780076762470,31.82,74037.46,0.3,-0.09444,8e-05,10.5018]
[1780076762523,31.81,74040.64,0.3,-0.09416,8e-05,10.47935]
[1780076762550,31.81,74040.64,0.3,-0.09416,8e-05,10.47935]
[1780076766712,31.81,74046.66,0.3,-0.09362,8e-05,10.43551]
[1780076769890,31.81,74049.61,0.3,-0.09335,8e-05,10.4134]
[1780076776388,31.8,74050.36,0.3,-0.09323,8e-05,10.40365]
[1780076778849,31.79,74050.91,0.3,-0.09316,8e-05,10.39853]
[1780076779511,31.79,74036.75,0.3,-0.09436,8e-05,10.49448]
[1780076782432,31.79,74048.5,0.3,-0.09335,8e-05,10.41333]
[1780076787546,31.79,74049.09,0.3,-0.09327,8e-05,10.40687]
[1780076789058,31.79,74056.04,0.3,-0.09268,8e-05,10.35911]
[1780076789106,31.79,74056.04,0.3,-0.09268,8e-05,10.35911]
[1780076789480,31.79,74056.42,0.3,-0.09264,8e-05,10.35624]
[1780076792513,31.78,74068.13,0.3,-0.09163,8e-05,10.27217]
[1780076797550,31.78,74062.18,0.3,-0.09209,8e-05,10.30955]
[1780076802584,31.77,74058.2,0.3,-0.09239,8e-05,10.33386]
[1780076807617,31.77,74053.18,0.3,-0.09279,8e-05,10.36651]
[1780076811801,31.77,74052.65,0.3,-0.09282,8e-05,10.36919]
[1780076812555,31.77,74053.0,0.3,-0.09279,8e-05,10.36621]
[1780076816437,31.77,74041.74,0.3,-0.09372,8e-05,10.44131]
[1780076821437,31.76,74040.08,0.3,-0.09384,8e-05,10.45105]
[1780076826463,31.76,74030.01,0.3,-0.09467,9e-05,10.51754]
[1780076831492,31.76,74037.35,0.3,-0.09402,8e-05,10.46538]
[1780076836523,31.75,74036.86,0.3,-0.09404,8e-05,10.46692]
[1780076841576,31.75,74027.92,0.3,-0.09477,9e-05,10.52603]
[1780076845672,31.74,74013.9,0.3,-0.09594,9e-05,10.61959]
[1780076850711,31.74,74007.29,0.3,-0.09648,9e-05,10.66213]
[1780076855766,31.73,74008.19,0.3,-0.09633,9e-05,10.64907]
[1780076860792,31.73,74013.57,0.3,-0.09583,9e-05,10.60917]
[1780076864000,31.72,74022.04,0.3,-0.09508,9e-05,10.54873]
[1780076864097,31.72,74022.04,0.3,-0.09508,9e-05,10.54873]
[1780076864127,31.72,74022.04,0.3,-0.09508,9e-05,10.54873]
[1780076864290,31.72,74022.04,0.3,-0.09508,9e-05,10.54873]
[1780076864391,31.72,74025.15,0.3,-0.0948,9e-05,10.52658]
[1780076869452,31.72,74021.46,0.3,-0.09507,9e-05,10.54772]
[1780076875095,31.71,74021.01,0.3,-0.09504,9e-05,10.54588]
[1780076882145,31.7,74023.0,0.3,-0.09481,9e-05,10.52671]
[1780076885373,31.69,74014.65,0.3,-0.09551,9e-05,10.58277]
[1780076885405,31.69,74014.79,0.3,-0.09549,9e-05,10.58137]
[1780076891025,31.69,74011.56,0.3,-0.09574,9e-05,10.60119]
[1780076891207,31.69,74012.03,0.3,-0.09569,9e-05,10.5971]
[1780076896517,31.68,74013.02,0.3,-0.09556,9e-05,10.58683]
[1780076900946,31.62,74005.67,0.3,-0.09577,9e-05,10.60287]
[1780076901320,31.62,74005.67,0.3,-0.09577,9e-05,10.60287]
[1780076907538,31.57,73999.35,0.3,-0.09596,9e-05,10.61712]
[1780076907562,31.55,73996.88,0.3,-0.09606,9e-05,10.62537]
[1780076913362,31.53,73992.21,0.3,-0.09627,9e-05,10.64053]
[1780076918586,31.52,73987.87,0.3,-0.09659,9e-05,10.66593]
[1780076924438,31.51,73987.33,0.3,-0.0966,9e-05,10.66618]
[1780076928055,31.51,73987.99,0.3,-0.09652,9e-05,10.65984]
[1780076928656,31.51,73982.27,0.3,-0.09701,9e-05,10.69887]
[1780076930098,31.51,73982.27,0.3,-0.097,9e-05,10.69829]
[1780076930480,31.49,73981.54,0.3,-0.09694,9e-05,10.69329]
[1780076932782,31.46,73984.84,0.3,-0.09641,9e-05,10.65084]
[1780076932946,31.46,73984.84,0.3,-0.09641,9e-05,10.65084]
[1780076932997,31.46,73984.84,0.3,-0.09641,9e-05,10.65084]
[1780076933279,31.46,73984.84,0.3,-0.09641,9e-05,10.65084]
[1780076933507,31.46,73984.84,0.3,-0.09641,9e-05,10.65084]
[1780076933538,31.46,73997.18,0.3,-0.09533,9e-05,10.56453]
[1780076933758,31.46,73997.18,0.3,-0.09533,9e-05,10.56453]
[1780076936112,31.44,73997.08,0.3,-0.09522,9e-05,10.55554]
[1780076941565,31.43,73991.16,0.3,-0.09567,9e-05,10.59151]
[1780076944431,31.43,73991.09,0.3,-0.09566,9e-05,10.59032]
[1780076944808,31.42,73990.74,0.3,-0.09568,9e-05,10.59191]
[1780076947608,31.42,73977.28,0.3,-0.09683,9e-05,10.68343]
[1780076952074,31.35,73972.35,0.3,-0.09679,9e-05,10.67961]
[1780076952646,31.34,73972.28,0.3,-0.09668,9e-05,10.67083]
[1780076957677,31.26,73961.22,0.3,-0.09709,9e-05,10.70189]
[1780076962713,31.19,73957.24,0.3,-0.09699,9e-05,10.6932]
[1780076968947,31.14,73956.73,0.3,-0.09667,9e-05,10.66741]
[1780076974798,31.12,73942.39,0.3,-0.09778,9e-05,10.7535]
[1780076979834,31.1,73948.21,0.3,-0.0971,9e-05,10.69982]
[1780076985876,31.09,73946.07,0.3,-0.09724,9e-05,10.71058]
[1780076990910,31.07,73941.64,0.3,-0.09749,9e-05,10.72986]
[1780076995913,31.06,73943.67,0.3,-0.09726,9e-05,10.71186]
[1780077001989,31.05,73955.12,0.3,-0.09619,9e-05,10.62675]
[1780077007085,31.05,73950.7,0.3,-0.09656,9e-05,10.65612]
[1780077012845,31.05,73937.53,0.3,-0.09769,9e-05,10.74615]
[1780077018112,31.04,73922.98,0.3,-0.09895,9e-05,10.8453]
[1780077019547,31.04,73922.98,0.3,-0.09895,9e-05,10.8453]
[1780077019575,31.04,73910.32,0.3,-0.10009,9e-05,10.93442]
[1780077020216,31.04,73910.32,0.3,-0.10009,9e-05,10.93442]
[1780077020789,31.04,73910.32,0.3,-0.10009,9e-05,10.93442]
[1780077020494,31.04,73897.41,0.3,-0.10127,9e-05,11.02623]
[1780077021362,31.04,73893.04,0.3,-0.10166,9e-05,11.05652]
[1780077022041,31.04,73893.04,0.3,-0.10166,9e-05,11.05652]
[1780077022562,31.04,73893.04,0.3,-0.10166,9e-05,11.05652]
[1780077022697,31.04,73893.04,0.3,-0.10166,9e-05,11.05652]
[1780077022787,31.04,73905.38,0.3,-0.10052,9e-05,10.9678]
[1780077024773,31.04,73900.64,0.3,-0.10095,9e-05,11.00152]
[1780077024928,31.03,73895.86,0.3,-0.10138,9e-05,11.0345]
[1780077025178,31.03,73895.57,0.3,-0.1014,9e-05,11.03657]
[1780077026792,31.03,73895.57,0.3,-0.1014,9e-05,11.03657]
[1780077027180,31.03,73890.27,0.3,-0.10189,9e-05,11.07414]
[1780077028884,31.03,73889.98,0.3,-0.10191,9e-05,11.07593]
[1780077029544,31.03,73889.98,0.3,-0.10191,9e-05,11.07593]
[1780077029780,31.03,73893.67,0.3,-0.10156,9e-05,11.04905]
[1780077030130,31.03,73893.67,0.3,-0.10156,9e-05,11.04905]
[1780077030919,31.03,73901.67,0.3,-0.10083,9e-05,10.99207]
[1780077030967,31.03,73901.67,0.3,-0.10083,9e-05,10.99207]
[1780077031219,31.03,73901.47,0.3,-0.10081,9e-05,10.98914]
[1780077032896,31.03,73902.11,0.3,-0.10075,9e-05,10.98443]
[1780077032915,31.03,73902.11,0.3,-0.10075,9e-05,10.98443]
[1780077033233,31.03,73900.86,0.3,-0.10087,9e-05,10.99319]
[1780077034605,31.03,73900.86,0.3,-0.10087,9e-05,10.99319]
[1780077034705,31.03,73888.7,0.3,-0.10198,9e-05,11.07972]
[1780077035144,31.03,73888.7,0.3,-0.10198,9e-05,11.07972]
[1780077035246,31.03,73888.7,0.3,-0.10198,9e-05,11.07972]
[1780077038733,31.03,73881.9,0.3,-0.1026,9e-05,11.12783]
[1780077044311,31.03,73894.66,0.3,-0.1014,9e-05,11.03448]
[1780077049529,31.02,73890.92,0.3,-0.10173,9e-05,11.06009]
[1780077055387,31.02,73894.19,0.3,-0.10141,9e-05,11.03544]
[1780077057664,31.02,73893.6,0.3,-0.10146,9e-05,11.03943]
[1780077057673,31.02,73893.6,0.3,-0.10146,9e-05,11.03943]
[1780077057768,31.02,73894.05,0.3,-0.10142,9e-05,11.03599]
[1780077061413,31.02,73899.7,0.3,-0.10088,9e-05,10.99433]
[1780077061464,31.02,73911.94,0.3,-0.09976,9e-05,10.90677]
[1780077063775,31.02,73911.94,0.3,-0.09975,9e-05,10.90627]
[1780077064449,31.02,73912.03,0.3,-0.09974,9e-05,10.90483]
[1780077068627,31.02,73926.99,0.3,-0.09838,9e-05,10.79844]
[1780077069709,31.01,73938.37,0.3,-0.09735,9e-05,10.7173]
[1780077071444,31.01,73938.37,0.3,-0.09735,9e-05,10.7173]
[1780077071681,31.01,73938.37,0.3,-0.09735,9e-05,10.7173]
[1780077074170,31.01,73949.62,0.3,-0.09633,9e-05,10.63611]
[1780077074683,31.01,73963.49,0.3,-0.09511,9e-05,10.53851]
[1780077076921,31.01,73959.36,0.3,-0.09546,9e-05,10.56685]
[1780077077201,31.01,73959.36,0.3,-0.09546,9e-05,10.56685]
[1780077077477,31.01,73959.36,0.3,-0.09546,9e-05,10.56685]
[1780077077614,31.01,73969.45,0.3,-0.09457,9e-05,10.49587]
[1780077079425,31.01,73969.2,0.3,-0.09459,9e-05,10.4974]
[1780077079492,31.01,73969.2,0.3,-0.09459,9e-05,10.4974]
[1780077085619,31.0,73961.87,0.3,-0.09521,9e-05,10.54682]
[1780077090657,31.0,73962.15,0.3,-0.09517,9e-05,10.54367]
[1780077095462,31.0,73961.69,0.3,-0.09517,9e-05,10.54204]
[1780077095700,31.0,73961.47,0.3,-0.09519,9e-05,10.54331]
[1780077096175,31.0,73961.47,0.3,-0.09519,9e-05,10.54331]
[1780077096700,31.0,73959.19,0.3,-0.09538,9e-05,10.55872]
[1780077101291,31.0,73957.49,0.3,-0.09552,9e-05,10.56985]
[1780077101737,31.0,73955.97,0.3,-0.09565,9e-05,10.5802]
[1780077106769,30.99,73962.08,0.3,-0.09509,9e-05,10.53554]
[1780077107688,30.99,73962.08,0.3,-0.09509,9e-05,10.53554]
[1780077107777,30.99,73962.32,0.3,-0.09507,9e-05,10.53359]
[1780077112813,30.99,73967.48,0.3,-0.0946,9e-05,10.4966]
[1780077117850,30.99,73966.53,0.3,-0.09467,9e-05,10.50202]
[1780077118268,30.99,73966.53,0.3,-0.09467,9e-05,10.50202]
[1780077118321,30.99,73966.53,0.3,-0.09467,9e-05,10.50202]
[1780077119307,30.99,73967.12,0.3,-0.09462,9e-05,10.4977]
[1780077119401,30.99,73967.12,0.3,-0.09462,9e-05,10.4977]
[1780077120905,30.99,73973.6,0.3,-0.09405,9e-05,10.4524]
[1780077121371,30.99,73971.06,0.3,-0.09427,9e-05,10.46989]
[1780077121884,30.99,73957.51,0.3,-0.09545,9e-05,10.5645]
[1780077126925,30.99,73956.58,0.3,-0.09552,9e-05,10.56985]
[1780077132791,30.98,73954.34,0.3,-0.0957,9e-05,10.58439]
[1780077138295,30.98,73958.82,0.3,-0.09527,9e-05,10.55008]
[1780077138379,30.98,73958.82,0.3,-0.09527,9e-05,10.55008]
[1780077139897,30.98,73958.53,0.3,-0.09529,9e-05,10.55145]
[1780077139946,30.98,73958.53,0.3,-0.09529,9e-05,10.55145]
[1780077145052,30.97,73959.47,0.3,-0.09516,9e-05,10.54093]
[1780077150296,30.96,73964.92,0.3,-0.09464,9e-05,10.4989]
[1780077156421,30.96,73972.75,0.3,-0.0939,9e-05,10.43793]
[1780077161431,30.96,73979.61,0.3,-0.09328,9e-05,10.38791]
[1780077167209,30.95,73978.32,0.3,-0.09336,9e-05,10.39456]
[1780077172245,30.95,73974.35,0.3,-0.0937,9e-05,10.42197]
[1780077178288,30.95,73973.87,0.3,-0.09373,9e-05,10.42477]
[1780077181269,30.95,73971.16,0.3,-0.09396,9e-05,10.44273]
[1780077181949,30.95,73964.0,0.3,-0.09458,9e-05,10.49234]
[1780077182459,30.95,73964.0,0.3,-0.09458,9e-05,10.49234]
[1780077182599,30.95,73963.92,0.3,-0.09458,9e-05,10.49261]
[1780077188829,30.95,73968.5,0.3,-0.09417,9e-05,10.45994]
[1780077194079,30.94,73966.35,0.3,-0.09434,9e-05,10.47338]
[1780077195277,30.94,73965.84,0.3,-0.09438,9e-05,10.47679]
[1780077195952,30.94,73947.75,0.3,-0.09597,9e-05,10.60362]
[1780077198990,30.94,73934.8,0.3,-0.09711,9e-05,10.69388]
[1780077203999,30.94,73924.67,0.3,-0.09798,9e-05,10.76308]
[1780077209009,30.93,73923.14,0.3,-0.09809,9e-05,10.77154]
[1780077213968,30.93,73919.91,0.3,-0.0983,9e-05,10.7865]
[1780077213988,30.93,73919.91,0.3,-0.0983,9e-05,10.7865]
[1780077214035,30.92,73920.17,0.3,-0.09826,9e-05,10.78366]
[1780077214550,30.91,73920.17,0.3,-0.09814,9e-05,10.77369]
[1780077216024,30.91,73920.17,0.3,-0.09814,9e-05,10.77369]
[1780077216563,30.89,73921.19,0.3,-0.09791,9e-05,10.75572]
[1780077221564,30.88,73920.03,0.3,-0.09799,9e-05,10.76125]
[1780077222234,30.88,73920.03,0.3,-0.09798,9e-05,10.76067]
[1780077222673,30.88,73919.74,0.3,-0.098,9e-05,10.76215]
[1780077226302,30.88,73920.35,0.3,-0.09792,9e-05,10.75609]
[1780077226633,30.88,73920.16,0.3,-0.09793,9e-05,10.75687]
[1780077231670,30.87,73920.72,0.3,-0.09784,9e-05,10.75002]
[1780077236709,30.87,73927.3,0.3,-0.09722,9e-05,10.70062]
[1780077241759,30.86,73922.34,0.3,-0.09763,9e-05,10.73304]
[1780077246775,30.86,73919.25,0.3,-0.09787,9e-05,10.75213]
[1780077251811,30.85,73910.63,0.3,-0.09861,9e-05,10.8102]
[1780077255052,30.85,73924.72,0.3,-0.09732,9e-05,10.70816]
[1780077255356,30.85,73924.72,0.3,-0.09732,9e-05,10.70816]
[1780077255861,30.85,73924.72,0.3,-0.09732,9e-05,10.70816]
[1780077255946,30.85,73924.72,0.3,-0.09732,9e-05,10.70816]
[1780077255954,30.85,73924.72,0.3,-0.09732,9e-05,10.70816]
[1780077256017,30.85,73932.33,0.3,-0.09664,9e-05,10.65427]
[1780077257969,30.85,73932.55,0.3,-0.09662,9e-05,10.65271]
[1780077258056,30.85,73932.55,0.3,-0.09662,9e-05,10.65271]
[1780077263386,30.84,73934.62,0.3,-0.09639,9e-05,10.63412]
[1780077263900,30.84,73934.5,0.3,-0.0964,9e-05,10.63497]
[1780077268935,30.84,73935.29,0.3,-0.0963,9e-05,10.62715]
[1780077273974,30.83,73933.92,0.3,-0.09637,9e-05,10.63118]
[1780077279006,30.83,73932.71,0.3,-0.09646,9e-05,10.63832]
[1780077280023,30.83,73921.19,0.3,-0.09748,9e-05,10.71906]
[1780077280361,30.83,73921.19,0.3,-0.09748,9e-05,10.71906]
[1780077280526,30.83,73921.19,0.3,-0.09748,9e-05,10.71906]
[1780077280601,30.83,73921.19,0.3,-0.09748,9e-05,10.71906]
[1780077280967,30.83,73921.19,0.3,-0.09748,9e-05,10.71906]
[1780077281053,30.83,73921.19,0.3,-0.09748,9e-05,10.71906]
[1780077281027,30.83,73898.99,0.3,-0.09948,9e-05,10.87676]
[1780077281219,30.83,73898.99,0.3,-0.09948,9e-05,10.87676]
[1780077281252,30.83,73898.99,0.3,-0.09948,9e-05,10.87676]
[1780077281534,30.83,73898.99,0.3,-0.09948,9e-05,10.87676]
[1780077281570,30.83,73898.99,0.3,-0.09948,9e-05,10.87676]
[1780077281723,30.83,73898.99,0.3,-0.09948,9e-05,10.87676]
[1780077281760,30.83,73898.99,0.3,-0.09948,9e-05,10.87676]
[1780077282031,30.83,73898.99,0.3,-0.09948,9e-05,10.87641]
[1780077285527,30.83,73895.38,0.3,-0.09978,9e-05,10.90034]
[1780077285583,30.83,73895.38,0.3,-0.09978,9e-05,10.90034]
[1780077286060,30.83,73895.48,0.3,-0.09977,9e-05,10.89928]
[1780077290163,30.82,73888.73,0.3,-0.10037,9e-05,10.94592]
[1780077290187,30.82,73888.73,0.3,-0.10037,9e-05,10.94592]
[1780077290217,30.82,73888.73,0.3,-0.10037,9e-05,10.94592]
[1780077291094,30.82,73888.71,0.3,-0.10036,9e-05,10.94565]
[1780077292171,30.82,73888.43,0.3,-0.10039,9e-05,10.94724]
[1780077293111,30.82,73888.5,0.3,-0.10037,9e-05,10.94632]
[1780077298145,30.82,73886.43,0.3,-0.10054,9e-05,10.95903]
[1780077303535,30.81,73886.17,0.3,-0.10053,9e-05,10.95869]
[1780077304521,30.81,73885.96,0.3,-0.10055,9e-05,10.9602]
[1780077304587,30.81,73880.57,0.3,-0.10104,9e-05,10.99839]
[1780077310229,30.81,73880.85,0.3,-0.10098,9e-05,10.99346]
[1780077312819,30.81,73880.07,0.3,-0.10105,9e-05,10.99855]
[1780077312923,30.81,73880.07,0.3,-0.10105,9e-05,10.99855]
[1780077312930,30.81,73880.07,0.3,-0.10105,9e-05,10.99855]
[1780077312967,30.81,73880.07,0.3,-0.10105,9e-05,10.99855]
[1780077313456,30.8,73878.86,0.3,-0.10115,9e-05,11.00623]
[1780077314394,30.8,73871.88,0.3,-0.10179,9e-05,11.05636]
[1780077315892,30.8,73868.5,0.3,-0.1021,9e-05,11.08009]
[1780077321525,30.78,73864.91,0.3,-0.10225,9e-05,11.09154]
[1780077323766,30.78,73864.91,0.3,-0.10225,9e-05,11.0913]
[1780077328196,30.78,73859.42,0.3,-0.10274,9e-05,11.12944]
[1780077331500,30.77,73859.69,0.3,-0.10271,9e-05,11.1272]
[1780077331503,30.77,73859.69,0.3,-0.10271,9e-05,11.1272]
[1780077332112,30.77,73871.32,0.3,-0.10158,9e-05,11.03823]
[1780077333285,30.77,73878.72,0.3,-0.10089,9e-05,10.98462]
[1780077333350,30.77,73878.72,0.3,-0.10089,9e-05,10.98462]
[1780077333365,30.77,73878.72,0.3,-0.10089,9e-05,10.98462]
[1780077333370,30.77,73878.72,0.3,-0.10089,9e-05,10.98462]
[1780077333471,30.77,73878.72,0.3,-0.10089,9e-05,10.98462]
[1780077334122,30.77,73879.95,0.3,-0.10077,9e-05,10.97536]
[1780077339136,30.77,73875.89,0.3,-0.10113,9e-05,11.00282]
[1780077343624,30.76,73875.15,0.3,-0.10117,9e-05,11.0062]
[1780077344152,30.76,73874.87,0.3,-0.10119,9e-05,11.00761]
[1780077345723,30.76,73872.96,0.3,-0.10136,9e-05,11.0212]
[1780077346076,30.76,73868.53,0.3,-0.10177,9e-05,11.05288]
[1780077347230,30.76,73867.68,0.3,-0.10185,9e-05,11.0588]
[1780077347320,30.76,73867.68,0.3,-0.10185,9e-05,11.0588]
[1780077347738,30.76,73867.68,0.3,-0.10185,9e-05,11.0588]
[1780077349841,30.76,73864.23,0.3,-0.10217,9e-05,11.08319]
[1780077349850,30.76,73864.23,0.3,-0.10217,9e-05,11.08319]
[1780077350611,30.76,73861.46,0.3,-0.10242,9e-05,11.10289]
[1780077350632,30.76,73861.46,0.3,-0.10242,9e-05,11.10289]
[1780077350798,30.76,73861.46,0.3,-0.10242,9e-05,11.10289]
[1780077350958,30.76,73861.46,0.3,-0.10242,9e-05,11.10289]
[1780077350995,30.76,73861.48,0.3,-0.10242,9e-05,11.10275]
[1780077351868,30.76,73861.48,0.3,-0.10242,9e-05,11.10275]
[1780077351988,30.76,73861.48,0.3,-0.10242,9e-05,11.10275]
[1780077352047,30.76,73853.66,0.3,-0.10314,9e-05,11.1586]
[1780077354705,30.76,73842.74,0.3,-0.10416,9e-05,11.23688]
[1780077359579,30.75,73829.04,0.3,-0.10543,0.0001,11.33375]
[1780077364862,30.75,73837.34,0.3,-0.10461,9e-05,11.27129]
[1780077365158,30.75,73837.34,0.3,-0.10461,9e-05,11.27129]
[1780077370660,30.74,73836.97,0.3,-0.1046,9e-05,11.27045]
[1780077375694,30.74,73836.7,0.3,-0.1046,9e-05,11.26997]
[1780077380728,30.74,73837.04,0.3,-0.10454,9e-05,11.26511]
[1780077385764,30.73,73841.56,0.3,-0.10408,9e-05,11.22999]
[1780077390798,30.73,73839.17,0.3,-0.10428,9e-05,11.24515]
[1780077395836,30.72,73847.65,0.3,-0.10342,9e-05,11.17785]
[1780077399866,30.72,73836.84,0.3,-0.10442,9e-05,11.2547]
[1780077404903,30.72,73842.2,0.3,-0.10389,9e-05,11.21386]
[1780077409937,30.71,73841.69,0.3,-0.10391,9e-05,11.21562]
[1780077414973,30.71,73840.04,0.3,-0.10405,9e-05,11.22581]
[1780077420024,30.71,73840.96,0.3,-0.10393,9e-05,11.21702]
[1780077425048,30.7,73842.15,0.3,-0.1038,9e-05,11.20672]
[1780077430083,30.7,73840.2,0.3,-0.10396,9e-05,11.21916]
[1780077435118,30.7,73841.05,0.3,-0.10386,9e-05,11.21129]
[1780077440152,30.7,73839.0,0.3,-0.10403,9e-05,11.22436]
[1780077445191,30.69,73849.6,0.3,-0.10301,9e-05,11.14627]
[1780077450228,30.69,73854.63,0.3,-0.10252,9e-05,11.10854]
[1780077451100,30.69,73854.63,0.3,-0.10252,9e-05,11.10854]
[1780077453781,30.69,73864.26,0.3,-0.10159,9e-05,11.03482]
[1780077453879,30.69,73864.26,0.3,-0.10159,9e-05,11.03482]
[1780077454044,30.69,73864.26,0.3,-0.10159,9e-05,11.03482]
[1780077456269,30.69,73877.37,0.3,-0.10037,9e-05,10.94004]
[1780077456925,30.69,73877.37,0.3,-0.10037,9e-05,10.94004]
[1780077457278,30.69,73878.14,0.3,-0.1003,9e-05,10.93456]
[1780077462517,30.69,73876.35,0.3,-0.10047,9e-05,10.9477]
[1780077468360,30.69,73875.23,0.3,-0.10057,9e-05,10.95586]
[1780077472586,30.69,73888.52,0.3,-0.09935,9e-05,10.86008]
[1780077478437,30.69,73885.01,0.3,-0.09966,9e-05,10.88489]
[1780077483472,30.69,73885.85,0.3,-0.09959,9e-05,10.87871]
[1780077488511,30.69,73891.14,0.3,-0.09909,9e-05,10.8396]
[1780077493886,30.69,73893.26,0.3,-0.09888,9e-05,10.82367]
[1780077499586,30.68,73891.11,0.3,-0.09906,9e-05,10.83769]
[1780077503255,30.68,73891.16,0.3,-0.09905,9e-05,10.83691]
[1780077503336,30.68,73891.5,0.3,-0.09902,9e-05,10.83406]
[1780077508688,30.68,73888.31,0.3,-0.09931,9e-05,10.85671]
[1780077511698,30.68,73876.86,0.3,-0.10036,9e-05,10.93879]
[1780077519727,30.68,73882.58,0.3,-0.09976,9e-05,10.89105]
[1780077525129,30.67,73885.59,0.3,-0.09947,9e-05,10.86829]
[1780077526118,30.67,73900.28,0.3,-0.09813,9e-05,10.76261]
[1780077531329,30.67,73902.73,0.3,-0.0979,9e-05,10.74474]
[1780077533836,30.67,73916.1,0.3,-0.09669,9e-05,10.64905]
[1780077536513,30.67,73912.0,0.3,-0.09705,9e-05,10.67714]
[1780077536857,30.67,73912.0,0.3,-0.09705,9e-05,10.67714]
[1780077537153,30.67,73912.0,0.3,-0.09705,9e-05,10.67714]
[1780077537213,30.67,73911.51,0.3,-0.09708,9e-05,10.67984]
[1780077539130,30.67,73911.58,0.3,-0.09707,9e-05,10.67934]
[1780077544397,30.67,73910.19,0.3,-0.09717,9e-05,10.68723]
[1780077549656,30.66,73908.4,0.3,-0.09733,9e-05,10.6998]
[1780077554981,30.66,73907.35,0.3,-0.09742,9e-05,10.70631]
[1780077560018,30.66,73906.85,0.3,-0.09746,9e-05,10.70966]
[1780077565045,30.66,73905.33,0.3,-0.09759,9e-05,10.72023]
[1780077570082,30.66,73903.09,0.3,-0.09779,9e-05,10.7359]
[1780077575115,30.66,73900.2,0.3,-0.09802,9e-05,10.75237]
[1780077580154,30.66,73888.82,0.3,-0.09905,9e-05,10.83354]
[1780077584376,30.66,73886.04,0.3,-0.0993,9e-05,10.85263]
[1780077585185,30.66,73885.4,0.3,-0.09936,9e-05,10.8574]
[1780077590225,30.66,73882.6,0.3,-0.09962,9e-05,10.87842]
[1780077593436,30.66,73871.6,0.3,-0.10064,9e-05,10.95782]
[1780077598786,30.66,73872.37,0.3,-0.10057,9e-05,10.95239]
[1780077598787,30.66,73872.73,0.3,-0.10054,9e-05,10.94979]
[1780077601179,30.66,73873.34,0.3,-0.10048,9e-05,10.94542]
[1780077601433,30.66,73896.46,0.3,-0.09836,9e-05,10.77954]
[1780077605030,30.66,73900.44,0.3,-0.098,9e-05,10.75103]
[1780077605340,30.66,73903.78,0.3,-0.0977,9e-05,10.7271]
[1780077609366,30.66,73892.7,0.3,-0.09869,9e-05,10.80498]
[1780077614403,30.66,73896.76,0.3,-0.09831,9e-05,10.77512]
[1780077619439,30.66,73898.63,0.3,-0.09813,9e-05,10.76122]
[1780077625350,30.66,73897.33,0.3,-0.09825,9e-05,10.77025]
[1780077625363,30.66,73894.1,0.3,-0.09854,9e-05,10.79362]
[1780077625605,30.66,73894.1,0.3,-0.09854,9e-05,10.79362]
[1780077625704,30.66,73888.64,0.3,-0.09904,9e-05,10.83274]
[1780077626643,30.66,73888.64,0.3,-0.09904,9e-05,10.83274]
[1780077627394,30.66,73885.98,0.3,-0.09929,9e-05,10.85184]
[1780077627628,30.66,73885.98,0.3,-0.09929,9e-05,10.85184]
[1780077627646,30.66,73885.98,0.3,-0.09929,9e-05,10.85184]
[1780077627648,30.66,73884.24,0.3,-0.09945,9e-05,10.86433]
[1780077630206,30.66,73884.24,0.3,-0.09945,9e-05,10.86449]
[1780077630376,30.66,73879.1,0.3,-0.09992,9e-05,10.90168]
[1780077631240,30.66,73879.1,0.3,-0.09992,9e-05,10.90168]
[1780077631311,30.66,73879.1,0.3,-0.09992,9e-05,10.90168]
[1780077633771,30.66,73872.44,0.3,-0.10051,9e-05,10.94588]
[1780077634478,30.66,73872.44,0.3,-0.10051,9e-05,10.94589]
[1780077637905,30.66,73865.04,0.3,-0.10119,9e-05,10.99919]
[1780077637911,30.66,73865.04,0.3,-0.10119,9e-05,10.99919]
[1780077637927,30.66,73865.04,0.3,-0.10119,9e-05,10.99919]
[1780077639979,30.66,73867.34,0.3,-0.10098,9e-05,10.98245]
[1780077639983,30.66,73867.34,0.3,-0.10098,9e-05,10.98245]
[1780077640057,30.66,73870.61,0.3,-0.10068,9e-05,10.95883]
[1780077642045,30.66,73870.93,0.3,-0.10065,9e-05,10.95653]
[1780077642412,30.66,73876.34,0.3,-0.10015,9e-05,10.91756]
[1780077644085,30.66,73878.55,0.3,-0.09994,9e-05,10.9017]
[1780077644164,30.66,73878.55,0.3,-0.09994,9e-05,10.9017]
[1780077644265,30.66,73879.6,0.3,-0.09984,9e-05,10.89383]
[1780077646327,30.66,73879.6,0.3,-0.09984,9e-05,10.89383]
[1780077648186,30.66,73879.24,0.3,-0.09987,9e-05,10.89578]
[1780077648254,30.65,73880.48,0.3,-0.09975,9e-05,10.88627]
[1780077649813,30.65,73880.3,0.3,-0.09976,9e-05,10.88756]
[1780077650250,30.65,73880.3,0.3,-0.09976,9e-05,10.88756]
[1780077650307,30.65,73880.3,0.3,-0.09976,9e-05,10.88756]
[1780077650411,30.65,73874.88,0.3,-0.10025,9e-05,10.92588]
[1780077652307,30.65,73868.69,0.3,-0.10083,9e-05,10.97045]
[1780077652316,30.65,73868.69,0.3,-0.10083,9e-05,10.97045]
[1780077652488,30.65,73862.71,0.3,-0.10138,9e-05,11.01352]
[1780077657794,30.65,73865.23,0.3,-0.10114,9e-05,10.99458]
[1780077662831,30.65,73871.46,0.3,-0.10054,9e-05,10.94818]
[1780077664742,30.65,73873.32,0.3,-0.10036,9e-05,10.93397]
[1780077666692,30.65,73875.7,0.3,-0.10013,9e-05,10.91644]
[1780077666864,30.65,73882.38,0.3,-0.09951,9e-05,10.86805]
[1780077672152,30.65,73885.13,0.3,-0.09925,9e-05,10.84754]
[1780077677935,30.64,73878.48,0.3,-0.09984,9e-05,10.89327]
[1780077679026,30.64,73878.48,0.3,-0.09984,9e-05,10.89327]
[1780077679451,30.64,73880.25,0.3,-0.09967,9e-05,10.88027]
[1780077683889,30.64,73880.46,0.3,-0.09965,9e-05,10.87902]
[1780077684039,30.64,73880.63,0.3,-0.09964,9e-05,10.87787]
[1780077688018,30.64,73893.24,0.3,-0.09847,9e-05,10.7865]
[1780077693040,30.64,73886.11,0.3,-0.09909,9e-05,10.83297]
[1780077698074,30.64,73884.43,0.3,-0.09922,9e-05,10.84375]
[1780077703110,30.63,73893.26,0.3,-0.0984,9e-05,10.77873]
[1780077708144,30.63,73895.23,0.3,-0.09818,9e-05,10.76186]
[1780077713179,30.62,73885.83,0.3,-0.099,9e-05,10.82629]
[1780077718500,30.62,73882.46,0.3,-0.09928,9e-05,10.84784]
[1780077718602,30.62,73872.09,0.3,-0.10022,9e-05,10.92175]
[1780077719223,30.62,73871.97,0.3,-0.10023,9e-05,10.9219]
[1780077720135,30.62,73871.97,0.3,-0.10023,9e-05,10.9219]
[1780077720195,30.62,73871.97,0.3,-0.10023,9e-05,10.9219]
[1780077720293,30.62,73860.42,0.3,-0.10129,9e-05,11.00485]
[1780077721098,30.62,73860.42,0.3,-0.10129,9e-05,11.00485]
[1780077721350,30.62,73860.42,0.3,-0.10129,9e-05,11.00485]
[1780077721544,30.62,73855.58,0.3,-0.10174,9e-05,11.03936]
[1780077721799,30.62,73855.58,0.3,-0.10174,9e-05,11.03936]
[1780077722220,30.62,73855.58,0.3,-0.10174,9e-05,11.03936]
[1780077722288,30.62,73855.58,0.3,-0.10174,9e-05,11.03936]
[1780077722381,30.61,73849.66,0.3,-0.10229,9e-05,11.08172]
[1780077724256,30.61,73849.31,0.3,-0.10232,9e-05,11.08408]
[1780077724569,30.61,73850.41,0.3,-0.10221,9e-05,11.07588]
[1780077726311,30.61,73849.35,0.3,-0.10231,9e-05,11.08332]
[1780077726329,30.61,73849.35,0.3,-0.10231,9e-05,11.08332]
[1780077726366,30.61,73849.19,0.3,-0.10232,9e-05,11.08425]
[1780077732320,30.61,73859.11,0.3,-0.10137,9e-05,11.0108]
[1780077735578,30.61,73867.63,0.3,-0.10057,9e-05,10.94863]
[1780077736572,30.61,73867.6,0.3,-0.10057,9e-05,10.9484]
[1780077737355,30.61,73870.42,0.3,-0.1003,9e-05,10.92721]
[1780077741386,30.6,73882.67,0.3,-0.09915,9e-05,10.83757]
[1780077744411,30.6,73897.5,0.3,-0.09779,9e-05,10.73054]
[1780077749447,30.6,73906.4,0.3,-0.09696,9e-05,10.6653]
[1780077754482,30.6,73904.65,0.3,-0.09706,9e-05,10.67188]
[1780077759518,30.59,73907.85,0.3,-0.09675,9e-05,10.64709]
[1780077764553,30.59,73904.85,0.3,-0.097,9e-05,10.66659]
[1780077769588,30.59,73903.18,0.3,-0.09713,9e-05,10.67656]
[1780077774624,30.58,73903.29,0.3,-0.09709,9e-05,10.67383]
[1780077779659,30.58,73904.9,0.3,-0.09692,9e-05,10.66046]
[1780077784947,30.58,73896.41,0.3,-0.09767,9e-05,10.71924]
[1780077786002,30.58,73896.41,0.3,-0.09767,9e-05,10.71924]
[1780077787984,30.57,73896.12,0.3,-0.09768,9e-05,10.72047]
[1780077788054,30.57,73896.19,0.3,-0.09767,9e-05,10.71955]
[1780077793560,30.57,73892.92,0.3,-0.09795,9e-05,10.7413]
[1780077794148,30.57,73883.48,0.3,-0.0988,9e-05,10.8086]
[1780077794153,30.57,73873.49,0.3,-0.09972,9e-05,10.88054]
[1780077800811,30.57,73880.3,0.3,-0.09911,9e-05,10.8326]
[1780077802496,30.57,73880.3,0.3,-0.09911,9e-05,10.8326]
[1780077804435,30.57,73882.67,0.3,-0.09889,9e-05,10.81562]
[1780077804537,30.57,73881.71,0.3,-0.09897,9e-05,10.8214]
[1780077809876,30.57,73874.17,0.3,-0.09963,9e-05,10.873]
[1780077812657,30.57,73874.17,0.3,-0.09963,9e-05,10.873]
[1780077812895,30.56,73869.83,0.3,-0.09998,9e-05,10.89912]
[1780077817931,30.56,73870.73,0.3,-0.09987,9e-05,10.89037]
[1780077822967,30.56,73870.5,0.3,-0.09988,9e-05,10.89081]
[1780077828005,30.56,73880.23,0.3,-0.09897,9e-05,10.81962]
[1780077833041,30.55,73889.72,0.3,-0.09809,9e-05,10.75074]
[1780077838076,30.55,73889.28,0.3,-0.0981,9e-05,10.75148]
[1780077843111,30.55,73889.57,0.3,-0.09804,9e-05,10.74704]
[1780077848148,30.54,73880.04,0.3,-0.09888,9e-05,10.81312]
[1780077853183,30.54,73890.33,0.3,-0.09794,9e-05,10.7385]
[1780077858218,30.54,73893.44,0.3,-0.09763,9e-05,10.71408]
[1780077861294,30.54,73893.4,0.3,-0.09762,9e-05,10.71353]
[1780077861413,30.54,73893.4,0.3,-0.09762,9e-05,10.71353]
[1780077861539,30.54,73893.4,0.3,-0.09762,9e-05,10.71353]
[1780077861622,30.53,73908.61,0.3,-0.09624,9e-05,10.6043]
[1780077861990,30.53,73908.61,0.3,-0.09624,9e-05,10.6043]
[1780077862208,30.53,73908.61,0.3,-0.09624,9e-05,10.6043]
[1780077862323,30.53,73908.61,0.3,-0.09624,9e-05,10.6043]
[1780077862501,30.53,73908.61,0.3,-0.09624,9e-05,10.6043]
[1780077862560,30.53,73908.61,0.3,-0.09624,9e-05,10.6043]
[1780077862625,30.53,73908.61,0.3,-0.09624,9e-05,10.6043]
[1780077862662,30.53,73920.99,0.3,-0.09513,9e-05,10.51565]
[1780077862751,30.53,73920.99,0.3,-0.09513,9e-05,10.51565]
[1780077862814,30.53,73920.99,0.3,-0.09513,9e-05,10.51565]
[1780077862961,30.53,73920.99,0.3,-0.09513,9e-05,10.51565]
[1780077862974,30.53,73920.99,0.3,-0.09513,9e-05,10.51565]
[1780077863010,30.53,73920.99,0.3,-0.09513,9e-05,10.51565]
[1780077863335,30.53,73920.99,0.3,-0.09513,9e-05,10.51565]
[1780077863406,30.53,73920.99,0.3,-0.09513,9e-05,10.51565]
[1780077863664,30.53,73920.99,0.3,-0.09513,9e-05,10.51565]
[1780077863705,30.53,73925.41,0.3,-0.09473,9e-05,10.48397]
[1780077869297,30.53,73931.68,0.3,-0.09417,9e-05,10.43913]
[1780077870275,30.53,73931.68,0.3,-0.09417,9e-05,10.43913]
[1780077870366,30.53,73935.01,0.3,-0.09388,9e-05,10.41552]
[1780077875609,30.53,73930.47,0.3,-0.09425,9e-05,10.44413]
[1780077878360,30.53,73914.37,0.3,-0.09568,9e-05,10.55856]
[1780077883394,30.53,73907.64,0.3,-0.09628,9e-05,10.6057]
[1780077888429,30.53,73901.14,0.3,-0.09684,9e-05,10.65073]
[1780077889137,30.53,73901.14,0.3,-0.09684,9e-05,10.65073]
[1780077889176,30.53,73901.14,0.3,-0.09684,9e-05,10.65073]
[1780077889215,30.53,73901.14,0.3,-0.09684,9e-05,10.65073]
[1780077889643,30.53,73910.03,0.3,-0.09604,9e-05,10.5869]
[1780077890798,30.53,73910.4,0.3,-0.096,9e-05,10.58397]
[1780077896296,30.53,73921.0,0.3,-0.09505,9e-05,10.50765]
[1780077897949,30.53,73923.2,0.3,-0.09485,9e-05,10.49176]
[1780077898129,30.53,73923.2,0.3,-0.09485,9e-05,10.49176]
[1780077898140,30.53,73923.2,0.3,-0.09485,9e-05,10.49176]
[1780077898234,30.53,73923.2,0.3,-0.09485,9e-05,10.49176]
[1780077898393,30.53,73923.2,0.3,-0.09485,9e-05,10.49176]
[1780077898654,30.53,73905.49,0.3,-0.09643,9e-05,10.61794]
[1780077904544,30.52,73910.55,0.3,-0.09596,9e-05,10.58041]
[1780077909579,30.52,73909.77,0.3,-0.09602,9e-05,10.58503]
[1780077913500,30.52,73912.26,0.3,-0.09579,9e-05,10.56673]
[1780077913514,30.52,73912.26,0.3,-0.09579,9e-05,10.56673]
[1780077913613,30.52,73911.4,0.3,-0.09586,9e-05,10.57269]
[1780077916628,30.52,73899.8,0.3,-0.0969,9e-05,10.65499]
[1780077921663,30.52,73893.25,0.3,-0.09747,9e-05,10.70029]
[1780077923333,30.52,73889.6,0.3,-0.0978,9e-05,10.72612]
[1780077923485,30.52,73889.6,0.3,-0.0978,9e-05,10.72612]
[1780077923746,30.52,73855.84,0.3,-0.1009,9e-05,10.96879]
[1780077925453,30.52,73856.34,0.3,-0.10086,9e-05,10.96517]
[1780077925509,30.52,73856.34,0.3,-0.10086,9e-05,10.96517]
[1780077925709,30.51,73856.34,0.3,-0.10085,9e-05,10.96479]
[1780077929213,30.51,73857.79,0.3,-0.10071,9e-05,10.95353]
[1780077929247,30.51,73857.79,0.3,-0.10071,9e-05,10.95353]
[1780077929487,30.51,73857.79,0.3,-0.10071,9e-05,10.95353]
[1780077929744,30.51,73856.53,0.3,-0.10082,9e-05,10.96269]
[1780077934775,30.51,73855.07,0.3,-0.10091,9e-05,10.96786]
[1780077936336,30.51,73864.11,0.3,-0.10006,9e-05,10.90169]
[1780077938076,30.51,73864.44,0.3,-0.10001,9e-05,10.89796]
[1780077938804,30.51,73864.33,0.3,-0.10002,9e-05,10.8981]
[1780077943617,30.5,73864.24,0.3,-0.1,9e-05,10.89676]
[1780077944261,30.5,73864.68,0.3,-0.09994,9e-05,10.89227]
[1780077944294,30.5,73864.43,0.3,-0.09996,9e-05,10.89342]
[1780077947867,30.5,73850.99,0.3,-0.10118,9e-05,10.98867]
[1780077953822,30.49,73851.36,0.3,-0.10111,9e-05,10.98282]
[1780077959917,30.48,73857.58,0.3,-0.10049,9e-05,10.93441]
[1780077968068,30.47,73862.29,0.3,-0.09998,9e-05,10.89475]
[1780077975060,30.45,73860.58,0.3,-0.09999,9e-05,10.89569]
[1780077980094,30.44,73862.16,0.3,-0.09973,9e-05,10.87511]
[1780077985131,30.43,73861.95,0.3,-0.09971,9e-05,10.87346]
[1780077990165,30.43,73862.2,0.3,-0.09965,9e-05,10.86851]
[1780077995721,30.42,73861.95,0.3,-0.09961,9e-05,10.86397]
[1780077996374,30.42,73876.93,0.3,-0.09821,9e-05,10.75448]
[1780077997260,30.42,73876.93,0.3,-0.09821,9e-05,10.75448]
[1780077997659,30.41,73891.76,0.3,-0.0968,9e-05,10.64253]
[1780078000240,30.41,73891.92,0.3,-0.09674,9e-05,10.63845]
[1780078006534,30.4,73890.42,0.3,-0.09685,9e-05,10.64671]
[1780078007036,30.4,73890.42,0.3,-0.09685,9e-05,10.64671]
[1780078007777,30.4,73887.66,0.3,-0.0971,9e-05,10.66626]
[1780078012837,30.4,73886.57,0.3,-0.09718,9e-05,10.67285]
[1780078016529,30.4,73877.73,0.3,-0.09797,9e-05,10.73518]
[1780078016588,30.4,73879.98,0.3,-0.09776,9e-05,10.71857]
[1780078018292,30.4,73886.4,0.3,-0.09717,9e-05,10.67198]
[1780078018807,30.4,73890.98,0.3,-0.09675,9e-05,10.63876]
[1780078023858,30.39,73892.46,0.3,-0.0966,9e-05,10.62718]
[1780078026477,30.39,73895.12,0.3,-0.09635,9e-05,10.60736]
[1780078026485,30.39,73895.12,0.3,-0.09635,9e-05,10.60736]
[1780078026494,30.39,73895.12,0.3,-0.09635,9e-05,10.60736]
[1780078026563,30.39,73895.12,0.3,-0.09635,9e-05,10.60736]
[1780078026619,30.39,73895.0,0.3,-0.09636,9e-05,10.60798]
[1780078028513,30.39,73894.93,0.3,-0.09637,9e-05,10.60826]
[1780078028814,30.39,73896.34,0.3,-0.09624,9e-05,10.59792]
[1780078031284,30.39,73897.21,0.3,-0.09615,9e-05,10.59127]
[1780078031354,30.39,73897.21,0.3,-0.09615,9e-05,10.59127]
[1780078031463,30.39,73897.39,0.3,-0.09613,9e-05,10.58976]
[1780078035491,30.39,73908.48,0.3,-0.09513,9e-05,10.50971]
[1780078039519,30.39,73919.47,0.3,-0.09414,9e-05,10.43106]
[1780078041881,30.39,73919.83,0.3,-0.09411,9e-05,10.42852]
[1780078041973,30.39,73923.04,0.3,-0.09383,9e-05,10.40569]
[1780078043546,30.39,73936.64,0.3,-0.09262,9e-05,10.30874]
[1780078048582,30.39,73942.87,0.3,-0.09207,9e-05,10.26422]
[1780078049149,30.39,73942.87,0.3,-0.09207,9e-05,10.26422]
[1780078049590,30.39,73943.86,0.3,-0.09198,9e-05,10.25708]
[1780078051005,30.39,73943.9,0.3,-0.09198,9e-05,10.25667]
[1780078051775,30.39,73943.9,0.3,-0.09198,9e-05,10.25667]
[1780078051860,30.39,73955.32,0.3,-0.09094,9e-05,10.17093]
[1780078051962,30.39,73955.32,0.3,-0.09094,9e-05,10.17093]
[1780078053247,30.39,73955.32,0.3,-0.09094,9e-05,10.17081]
[1780078055451,30.39,73953.32,0.3,-0.09111,9e-05,10.18491]
[1780078055632,30.39,73952.41,0.3,-0.09119,9e-05,10.19131]
[1780078060666,30.39,73962.78,0.3,-0.09031,9e-05,10.11925]
[1780078061949,30.39,73962.78,0.3,-0.09031,9e-05,10.11925]
[1780078062001,30.39,73962.8,0.3,-0.09031,9e-05,10.1192]
[1780078062682,30.39,73962.8,0.3,-0.09031,9e-05,10.11928]
[1780078063506,30.39,73962.8,0.3,-0.09031,9e-05,10.11928]
[1780078063838,30.39,73966.97,0.3,-0.08995,9e-05,10.09004]
[1780078065545,30.39,73967.69,0.3,-0.0899,9e-05,10.0862]
[1780078065559,30.39,73967.69,0.3,-0.0899,9e-05,10.0862]
[1780078065567,30.39,73967.69,0.3,-0.0899,9e-05,10.0862]
[1780078065642,30.39,73967.69,0.3,-0.08992,9e-05,10.08753]
[1780078067624,30.39,73967.4,0.3,-0.08996,9e-05,10.091]
[1780078067938,30.39,73969.87,0.3,-0.08975,9e-05,10.07379]
[1780078069689,30.4,73968.05,0.3,-0.08991,9e-05,10.08674]
[1780078069695,30.4,73968.05,0.3,-0.08991,9e-05,10.08674]
[1780078069706,30.4,73968.05,0.3,-0.08991,9e-05,10.08674]
[1780078073795,30.4,73957.14,0.3,-0.0909,9e-05,10.16804]
[1780078073804,30.4,73957.14,0.3,-0.0909,9e-05,10.16804]
[1780078073807,30.4,73957.14,0.3,-0.0909,9e-05,10.16804]
[1780078073812,30.4,73957.14,0.3,-0.0909,9e-05,10.16804]
[1780078079804,30.4,73954.99,0.3,-0.09109,9e-05,10.18342]
[1780078084836,30.4,73947.6,0.3,-0.09174,9e-05,10.23562]
[1780078086124,30.4,73944.2,0.3,-0.09202,9e-05,10.259]
[1780078086850,30.4,73941.43,0.3,-0.09226,9e-05,10.2785]
[1780078087961,30.4,73920.96,0.3,-0.09407,9e-05,10.42414]
[1780078092967,30.41,73919.76,0.3,-0.0942,9e-05,10.43453]
[1780078098005,30.41,73918.56,0.3,-0.09431,9e-05,10.44325]
[1780078100963,30.41,73916.21,0.3,-0.09452,9e-05,10.46007]
[1780078100953,30.41,73898.87,0.3,-0.09608,9e-05,10.58387]
[1780078101292,30.41,73898.87,0.3,-0.09608,9e-05,10.58387]
[1780078101418,30.41,73898.87,0.3,-0.09608,9e-05,10.58387]
[1780078101731,30.41,73898.87,0.3,-0.09608,9e-05,10.58387]
[1780078101955,30.41,73901.59,0.3,-0.09583,9e-05,10.56439]
[1780078102112,30.41,73901.59,0.3,-0.09583,9e-05,10.56439]
[1780078102150,30.41,73901.59,0.3,-0.09583,9e-05,10.56439]
[1780078102320,30.41,73901.59,0.3,-0.09583,9e-05,10.56439]
[1780078102604,30.41,73901.59,0.3,-0.09583,9e-05,10.56439]
[1780078102676,30.41,73901.59,0.3,-0.09583,9e-05,10.56439]
[1780078102736,30.41,73901.59,0.3,-0.09583,9e-05,10.56439]
[1780078102805,30.41,73901.59,0.3,-0.09583,9e-05,10.56439]
[1780078102845,30.41,73901.59,0.3,-0.09583,9e-05,10.56439]
[1780078102896,30.41,73901.59,0.3,-0.09583,9e-05,10.56439]
[1780078102966,30.4,73904.27,0.3,-0.09557,9e-05,10.54373]
[1780078103347,30.4,73904.27,0.3,-0.09557,9e-05,10.54373]
[1780078103968,30.4,73907.83,0.3,-0.09524,9e-05,10.51711]
[1780078109005,30.4,73913.52,0.3,-0.09471,9e-05,10.47505]
[1780078110854,30.4,73910.71,0.3,-0.09496,9e-05,10.49509]
[1780078110861,30.4,73910.71,0.3,-0.09496,9e-05,10.49509]
[1780078110993,30.4,73910.71,0.3,-0.09496,9e-05,10.49509]
[1780078110954,30.4,73912.62,0.3,-0.09479,9e-05,10.48142]
[1780078116059,30.4,73913.46,0.3,-0.09471,9e-05,10.47326]
[1780078120912,30.4,73903.86,0.3,-0.09556,9e-05,10.54181]
[1780078126131,30.4,73911.39,0.3,-0.09488,9e-05,10.48726]
[1780078131163,30.4,73909.98,0.3,-0.095,9e-05,10.4971]
[1780078136200,30.4,73911.04,0.3,-0.09491,9e-05,10.48942]
[1780078141236,30.4,73913.63,0.3,-0.09468,9e-05,10.47085]
[1780078146270,30.4,73920.34,0.3,-0.09411,9e-05,10.42551]
[1780078151305,30.41,73915.76,0.3,-0.09455,9e-05,10.46055]
[1780078156340,30.41,73915.51,0.3,-0.09457,9e-05,10.46248]
[1780078161376,30.41,73914.11,0.3,-0.0947,9e-05,10.47262]
[1780078166409,30.41,73926.38,0.3,-0.09361,9e-05,10.38539]
[1780078171445,30.41,73925.27,0.3,-0.09368,9e-05,10.38975]
[1780078174221,30.41,73929.98,0.3,-0.09326,9e-05,10.35611]
[1780078178672,30.41,73936.76,0.3,-0.09265,9e-05,10.30696]
[1780078178730,30.41,73936.76,0.3,-0.09265,9e-05,10.30696]
[1780078178737,30.41,73936.76,0.3,-0.09265,9e-05,10.30696]
[1780078178763,30.41,73936.76,0.3,-0.09265,9e-05,10.30696]
[1780078180812,30.41,73935.06,0.3,-0.0928,9e-05,10.31864]
[1780078182763,30.41,73945.71,0.3,-0.09186,9e-05,10.24283]
[1780078182771,30.41,73945.71,0.3,-0.09186,9e-05,10.24283]
[1780078182830,30.41,73945.71,0.3,-0.09186,9e-05,10.24283]
[1780078182840,30.41,73945.71,0.3,-0.09186,9e-05,10.24283]
[1780078182922,30.41,73945.71,0.3,-0.09186,9e-05,10.24283]
[1780078182989,30.41,73946.82,0.3,-0.09176,9e-05,10.23489]
[1780078183373,30.41,73946.82,0.3,-0.09176,9e-05,10.23489]
[1780078189573,30.4,73941.83,0.3,-0.09219,9e-05,10.26942]
[1780078194607,30.4,73940.69,0.3,-0.09228,9e-05,10.2769]
[1780078199645,30.4,73943.69,0.3,-0.09201,9e-05,10.25518]
[1780078204684,30.4,73945.56,0.3,-0.09184,9e-05,10.24163]
[1780078209594,30.4,73942.46,0.3,-0.09211,9e-05,10.26338]
[1780078209610,30.4,73942.46,0.3,-0.09211,9e-05,10.26338]
[1780078209674,30.4,73941.3,0.3,-0.09221,9e-05,10.2715]
[1780078213725,30.4,73940.74,0.3,-0.09226,9e-05,10.27514]
[1780078214069,30.4,73942.08,0.3,-0.09214,9e-05,10.26555]
[1780078214686,30.4,73942.08,0.3,-0.09214,9e-05,10.26555]
[1780078214719,30.4,73942.08,0.3,-0.09214,9e-05,10.26555]
[1780078215765,30.4,73938.89,0.3,-0.09242,9e-05,10.28803]
[1780078215768,30.4,73938.89,0.3,-0.09242,9e-05,10.28803]
[1780078215782,30.4,73938.89,0.3,-0.09242,9e-05,10.28803]
[1780078215849,30.4,73936.37,0.3,-0.09264,9e-05,10.3058]
[1780078217791,30.4,73936.27,0.3,-0.09265,9e-05,10.30639]
[1780078217888,30.4,73934.14,0.3,-0.09283,9e-05,10.32134]
[1780078218514,30.4,73934.14,0.3,-0.09283,9e-05,10.32134]
[1780078219876,30.4,73934.07,0.3,-0.09284,9e-05,10.32168]
[1780078219951,30.4,73934.07,0.3,-0.09284,9e-05,10.32168]
[1780078219969,30.4,73934.07,0.3,-0.09284,9e-05,10.32168]
[1780078220012,30.4,73934.07,0.3,-0.09284,9e-05,10.32168]
[1780078221942,30.4,73929.54,0.3,-0.09323,9e-05,10.35344]
[1780078222032,30.4,73929.54,0.3,-0.09323,9e-05,10.35344]
[1780078222122,30.4,73929.54,0.3,-0.09323,9e-05,10.35344]
[1780078222104,30.4,73929.53,0.3,-0.09323,9e-05,10.35329]
[1780078223992,30.4,73929.53,0.3,-0.09323,9e-05,10.35307]
[1780078224062,30.4,73929.53,0.3,-0.09323,9e-05,10.35307]
[1780078224092,30.4,73929.06,0.3,-0.09326,9e-05,10.35618]
[1780078226044,30.4,73929.14,0.3,-0.09325,9e-05,10.35539]
[1780078226049,30.4,73929.14,0.3,-0.09325,9e-05,10.35539]
[1780078226091,30.4,73929.14,0.3,-0.09325,9e-05,10.35539]
[1780078226101,30.4,73929.14,0.3,-0.09325,9e-05,10.35539]
[1780078226061,30.4,73929.76,0.3,-0.0932,9e-05,10.35076]
[1780078231147,30.39,73939.08,0.3,-0.09233,9e-05,10.27974]
[1780078233953,30.39,73941.04,0.3,-0.09216,9e-05,10.26552]
[1780078234260,30.39,73941.05,0.3,-0.09216,9e-05,10.26534]
[1780078234263,30.39,73941.05,0.3,-0.09216,9e-05,10.26534]
[1780078234270,30.39,73941.05,0.3,-0.09216,9e-05,10.26534]
[1780078235080,30.39,73939.25,0.3,-0.09231,9e-05,10.27799]
[1780078235525,30.39,73939.25,0.3,-0.09231,9e-05,10.27799]
[1780078235647,30.39,73939.25,0.3,-0.09231,9e-05,10.27799]
[1780078235910,30.39,73938.89,0.3,-0.09234,9e-05,10.28044]
[1780078236324,30.39,73938.89,0.3,-0.09234,9e-05,10.28044]
[1780078237115,30.39,73924.83,0.3,-0.09358,9e-05,10.38013]
[1780078238397,30.39,73928.09,0.3,-0.09329,9e-05,10.35667]
[1780078238424,30.39,73928.09,0.3,-0.09329,9e-05,10.35667]
[1780078238925,30.39,73928.09,0.3,-0.09329,9e-05,10.35641]
[1780078240340,30.39,73928.96,0.3,-0.09321,9e-05,10.34999]
[1780078240350,30.39,73928.96,0.3,-0.09321,9e-05,10.34999]
[1780078240408,30.39,73928.96,0.3,-0.09321,9e-05,10.34999]
[1780078240443,30.39,73928.96,0.3,-0.09321,9e-05,10.34999]
[1780078240527,30.39,73928.96,0.3,-0.09321,9e-05,10.34999]
[1780078240938,30.39,73929.45,0.3,-0.09316,9e-05,10.34628]
[1780078242502,30.39,73930.01,0.3,-0.09311,9e-05,10.34208]
[1780078242587,30.39,73930.01,0.3,-0.09311,9e-05,10.34208]
[1780078244550,30.39,73930.74,0.3,-0.09304,9e-05,10.33647]
[1780078244640,30.39,73930.74,0.3,-0.09304,9e-05,10.33647]
[1780078246607,30.39,73931.02,0.3,-0.09301,9e-05,10.33406]
[1780078246697,30.39,73931.02,0.3,-0.09301,9e-05,10.33406]
[1780078248664,30.39,73937.72,0.3,-0.09241,9e-05,10.28618]
[1780078248763,30.39,73937.72,0.3,-0.09241,9e-05,10.28618]
[1780078250718,30.39,73938.58,0.3,-0.09234,9e-05,10.27982]
[1780078250826,30.39,73938.58,0.3,-0.09234,9e-05,10.27982]
[1780078252780,30.39,73938.83,0.3,-0.09231,9e-05,10.27792]
[1780078252895,30.39,73938.83,0.3,-0.09231,9e-05,10.27792]
[1780078254847,30.39,73938.73,0.3,-0.09232,9e-05,10.27829]
[1780078254951,30.39,73938.73,0.3,-0.09232,9e-05,10.27829]
[1780078256890,30.39,73938.1,0.3,-0.09237,9e-05,10.28251]
[1780078256982,30.39,73938.1,0.3,-0.09237,9e-05,10.28251]
[1780078258957,30.39,73932.39,0.3,-0.09287,9e-05,10.32276]
[1780078258987,30.39,73932.39,0.3,-0.09287,9e-05,10.32276]
[1780078261005,30.39,73931.19,0.3,-0.09297,9e-05,10.33095]
[1780078261097,30.39,73931.19,0.3,-0.09297,9e-05,10.33095]
[1780078263051,30.39,73933.25,0.3,-0.09278,9e-05,10.31591]
[1780078263118,30.39,73933.25,0.3,-0.09278,9e-05,10.31591]
[1780078264071,30.39,73932.19,0.3,-0.09287,9e-05,10.32325]
[1780078265115,30.39,73931.96,0.3,-0.09289,9e-05,10.3247]
[1780078265153,30.39,73932.26,0.3,-0.09286,9e-05,10.32237]
[1780078265208,30.39,73932.26,0.3,-0.09286,9e-05,10.32237]
[1780078267186,30.38,73932.26,0.3,-0.09286,9e-05,10.32218]
[1780078267270,30.38,73932.86,0.3,-0.09281,9e-05,10.31772]
[1780078269233,30.38,73933.15,0.3,-0.09278,9e-05,10.31529]
[1780078269296,30.38,73933.15,0.3,-0.09278,9e-05,10.31529]
[1780078271305,30.38,73934.12,0.3,-0.09269,9e-05,10.30805]
[1780078272158,30.38,73937.39,0.3,-0.0924,9e-05,10.28469]
[1780078273349,30.38,73937.06,0.3,-0.09242,9e-05,10.28689]
[1780078273408,30.38,73937.06,0.3,-0.09242,9e-05,10.28689]
[1780078275392,30.38,73937.36,0.3,-0.09239,9e-05,10.28449]
[1780078275481,30.38,73937.36,0.3,-0.09239,9e-05,10.28449]
[1780078279508,30.38,73937.13,0.3,-0.09241,9e-05,10.28559]
[1780078279535,30.38,73937.13,0.3,-0.09241,9e-05,10.28559]
[1780078281558,30.38,73937.22,0.3,-0.0924,9e-05,10.28482]
[1780078281626,30.38,73937.22,0.3,-0.0924,9e-05,10.28482]
[1780078283641,30.38,73934.08,0.3,-0.09267,9e-05,10.3068]
[1780078283696,30.38,73934.08,0.3,-0.09267,9e-05,10.3068]
[1780078285692,30.38,73934.04,0.3,-0.09267,9e-05,10.30675]
[1780078285734,30.38,73934.04,0.3,-0.09267,9e-05,10.30675]
[1780078287755,30.38,73934.03,0.3,-0.09267,9e-05,10.3065]
[1780078287813,30.38,73934.03,0.3,-0.09267,9e-05,10.3065]
[1780078288340,30.38,73934.31,0.3,-0.09264,9e-05,10.30419]
[1780078288482,30.38,73934.31,0.3,-0.09264,9e-05,10.30419]
[1780078289831,30.38,73933.65,0.3,-0.0927,9e-05,10.30888]
[1780078289906,30.38,73933.65,0.3,-0.0927,9e-05,10.30888]
[1780078291886,30.38,73928.62,0.3,-0.09314,9e-05,10.34467]
[1780078291949,30.38,73928.62,0.3,-0.09314,9e-05,10.34467]
[1780078293941,30.38,73926.22,0.3,-0.09333,9e-05,10.35827]
[1780078294040,30.38,73926.22,0.3,-0.09333,9e-05,10.35827]
[1780078295996,30.38,73925.91,0.3,-0.09336,9e-05,10.36077]
[1780078296089,30.38,73925.91,0.3,-0.09336,9e-05,10.36077]
[1780078301128,30.38,73921.98,0.3,-0.0937,9e-05,10.38828]
[1780078302170,30.38,73921.98,0.3,-0.0937,9e-05,10.38799]
[1780078302217,30.38,73921.98,0.3,-0.0937,9e-05,10.38799]
[1780078304226,30.38,73921.83,0.3,-0.09371,9e-05,10.38876]
[1780078304306,30.38,73922.15,0.3,-0.09368,9e-05,10.3862]
[1780078308346,30.38,73929.88,0.3,-0.09298,9e-05,10.32991]
[1780078308445,30.38,73929.88,0.3,-0.09298,9e-05,10.32991]
[1780078309419,30.38,73931.89,0.3,-0.0928,9e-05,10.31544]
[1780078309500,30.38,73931.89,0.3,-0.0928,9e-05,10.31544]
[1780078310392,30.38,73933.12,0.3,-0.09269,9e-05,10.30671]
[1780078310477,30.38,73933.12,0.3,-0.09269,9e-05,10.30671]
[1780078312450,30.37,73934.06,0.3,-0.0926,9e-05,10.29969]
[1780078312529,30.37,73934.06,0.3,-0.0926,9e-05,10.29969]
[1780078315997,30.37,73941.4,0.3,-0.09195,9e-05,10.247]
[1780078316215,30.37,73941.4,0.3,-0.09195,9e-05,10.247]
[1780078316580,30.37,73946.85,0.3,-0.09147,9e-05,10.20837]
[1780078316627,30.37,73946.85,0.3,-0.09147,9e-05,10.20837]
[1780078318251,30.37,73954.19,0.3,-0.09084,9e-05,10.15652]
[1780078318653,30.37,73954.19,0.3,-0.09084,9e-05,10.15652]
[1780078318677,30.37,73952.41,0.3,-0.09098,9e-05,10.16828]
[1780078320582,30.37,73952.41,0.3,-0.09098,9e-05,10.16828]
[1780078322276,30.37,73941.1,0.3,-0.09195,9e-05,10.24687]
[1780078322721,30.37,73941.1,0.3,-0.09195,9e-05,10.24687]
[1780078323225,30.37,73937.59,0.3,-0.09225,9e-05,10.2712]
[1780078324527,30.37,73939.75,0.3,-0.09205,9e-05,10.25531]
[1780078324790,30.37,73939.75,0.3,-0.09205,9e-05,10.25531]
[1780078324795,30.37,73939.75,0.3,-0.09205,9e-05,10.25531]
[1780078324882,30.37,73939.75,0.3,-0.09205,9e-05,10.25531]
[1780078324891,30.37,73940.69,0.3,-0.09196,9e-05,10.2481]
[1780078326843,30.37,73940.69,0.3,-0.09196,9e-05,10.2481]
[1780078326899,30.37,73940.69,0.3,-0.09196,9e-05,10.2481]
[1780078327243,30.36,73940.68,0.3,-0.09195,9e-05,10.24707]
[1780078330529,30.36,73937.86,0.3,-0.09219,9e-05,10.26627]
[1780078330602,30.36,73937.86,0.3,-0.09219,9e-05,10.26627]
[1780078330697,30.36,73937.86,0.3,-0.09219,9e-05,10.26627]
[1780078330733,30.36,73938.57,0.3,-0.09213,9e-05,10.26111]
[1780078332603,30.36,73938.57,0.3,-0.09213,9e-05,10.26111]
[1780078333165,30.36,73939.03,0.3,-0.09208,9e-05,10.25762]
[1780078334661,30.36,73939.61,0.3,-0.09203,9e-05,10.2534]
[1780078334715,30.36,73939.61,0.3,-0.09203,9e-05,10.2534]
[1780078334753,30.36,73939.39,0.3,-0.09205,9e-05,10.25485]
[1780078336724,30.36,73939.39,0.3,-0.09205,9e-05,10.25474]
[1780078337187,30.36,73939.75,0.3,-0.09201,9e-05,10.25209]
[1780078342214,30.36,73940.56,0.3,-0.09194,9e-05,10.24595]
[1780078344936,30.36,73940.88,0.3,-0.09191,9e-05,10.2434]
[1780078344977,30.36,73940.88,0.3,-0.09191,9e-05,10.2434]
[1780078345014,30.36,73940.96,0.3,-0.0919,9e-05,10.24274]
[1780078349039,30.36,73942.58,0.3,-0.09175,9e-05,10.23057]
[1780078349258,30.36,73950.99,0.3,-0.09101,9e-05,10.17066]
[1780078351146,30.36,73953.1,0.3,-0.09082,9e-05,10.15532]
[1780078351159,30.36,73953.1,0.3,-0.09082,9e-05,10.15532]
[1780078351227,30.36,73954.36,0.3,-0.09068,9e-05,10.14225]
[1780078356750,30.35,73962.49,0.3,-0.08995,9e-05,10.08289]
[1780078357290,30.35,73962.49,0.3,-0.08995,9e-05,10.08289]
[1780078358182,30.35,73962.49,0.3,-0.08995,9e-05,10.08289]
[1780078358246,30.35,73962.49,0.3,-0.08995,9e-05,10.08289]
[1780078361051,30.35,73962.08,0.3,-0.08998,9e-05,10.08484]
[1780078361226,30.35,73961.68,0.3,-0.09001,9e-05,10.08737]
[1780078361396,30.35,73961.68,0.3,-0.09001,9e-05,10.08737]
[1780078361785,30.35,73961.68,0.3,-0.09,9e-05,10.08705]
[1780078366821,30.35,73963.89,0.3,-0.08979,9e-05,10.06969]
[1780078367434,30.35,73963.89,0.3,-0.08979,9e-05,10.06969]
[1780078367559,30.35,73963.89,0.3,-0.08979,9e-05,10.06969]
[1780078367827,30.35,73967.14,0.3,-0.08951,9e-05,10.04654]
[1780078372862,30.35,73966.21,0.3,-0.08957,9e-05,10.05177]
[1780078377897,30.34,73965.73,0.3,-0.0896,9e-05,10.05387]
[1780078382932,30.34,73964.03,0.3,-0.08973,9e-05,10.06461]
[1780078387968,30.34,73964.1,0.3,-0.08971,9e-05,10.06294]
[1780078393001,30.34,73963.12,0.3,-0.08978,9e-05,10.06869]
[1780078398039,30.34,73964.79,0.3,-0.08962,9e-05,10.05576]
[1780078403072,30.33,73959.26,0.3,-0.09008,9e-05,10.09347]
[1780078408107,30.33,73960.23,0.3,-0.08999,9e-05,10.08533]
[1780078413142,30.33,73960.17,0.3,-0.08995,9e-05,10.08063]
[1780078418178,30.33,73959.33,0.3,-0.09,9e-05,10.08513]
[1780078423214,30.32,73959.5,0.3,-0.08997,9e-05,10.08242]
[1780078428247,30.32,73959.55,0.3,-0.08995,9e-05,10.0806]
[1780078433282,30.32,73966.44,0.3,-0.08934,9e-05,10.03073]
[1780078438318,30.32,73964.76,0.3,-0.08947,9e-05,10.04151]
[1780078441391,30.32,73963.36,0.3,-0.08958,9e-05,10.05071]
[1780078442346,30.32,73950.49,0.3,-0.09069,9e-05,10.14122]
[1780078444366,30.31,73942.51,0.3,-0.09138,9e-05,10.19729]
[1780078445368,30.31,73942.31,0.3,-0.09139,9e-05,10.19784]
[1780078445751,30.31,73942.31,0.3,-0.09139,9e-05,10.19784]
[1780078445761,30.31,73942.31,0.3,-0.09139,9e-05,10.19784]
[1780078445781,30.31,73942.31,0.3,-0.09139,9e-05,10.19784]
[1780078446375,30.31,73937.03,0.3,-0.09184,9e-05,10.23482]
[1780078447761,30.31,73931.21,0.3,-0.09235,9e-05,10.27609]
[1780078447768,30.31,73931.21,0.3,-0.09235,9e-05,10.27609]
[1780078447799,30.31,73931.21,0.3,-0.09235,9e-05,10.27609]
[1780078448388,30.31,73923.22,0.3,-0.09306,9e-05,10.33295]
[1780078449832,30.31,73921.69,0.3,-0.09319,9e-05,10.3438]
[1780078449908,30.31,73921.69,0.3,-0.09319,9e-05,10.3438]
[1780078449923,30.31,73922.36,0.3,-0.09313,9e-05,10.33895]
[1780078451875,30.31,73922.36,0.3,-0.09313,9e-05,10.33895]
[1780078451960,30.31,73922.36,0.3,-0.09313,9e-05,10.33895]
[1780078451971,30.31,73922.36,0.3,-0.09313,9e-05,10.33895]
[1780078452054,30.31,73922.36,0.3,-0.09313,9e-05,10.33895]
[1780078453935,30.31,73922.94,0.3,-0.09308,9e-05,10.3347]
[1780078454030,30.31,73922.94,0.3,-0.09308,9e-05,10.3347]
[1780078454041,30.31,73922.94,0.3,-0.09308,9e-05,10.3347]
[1780078459072,30.31,73920.3,0.3,-0.09331,9e-05,10.35317]
[1780078460105,30.31,73920.19,0.3,-0.09332,9e-05,10.35389]
[1780078460117,30.31,73920.19,0.3,-0.09332,9e-05,10.35389]
[1780078460124,30.31,73920.19,0.3,-0.09332,9e-05,10.35389]
[1780078460143,30.31,73920.19,0.3,-0.09332,9e-05,10.35389]
[1780078462135,30.31,73920.34,0.3,-0.09331,9e-05,10.35276]
[1780078462177,30.31,73920.34,0.3,-0.09331,9e-05,10.35276]
[1780078462236,30.31,73920.34,0.3,-0.09331,9e-05,10.35276]
[1780078462298,30.31,73919.71,0.3,-0.09336,9e-05,10.35714]
[1780078464197,30.31,73919.71,0.3,-0.09336,9e-05,10.35714]
[1780078464256,30.31,73919.71,0.3,-0.09336,9e-05,10.35714]
[1780078464298,30.31,73919.54,0.3,-0.09337,9e-05,10.35824]
[1780078466252,30.31,73919.54,0.3,-0.09337,9e-05,10.35824]
[1780078466304,30.31,73919.54,0.3,-0.09337,9e-05,10.35824]
[1780078466313,30.31,73919.54,0.3,-0.09337,9e-05,10.35824]
[1780078466367,30.31,73919.54,0.3,-0.09337,9e-05,10.35824]
[1780078468128,30.31,73919.42,0.3,-0.09338,9e-05,10.35898]
[1780078468199,30.31,73919.42,0.3,-0.09338,9e-05,10.35898]
[1780078468242,30.31,73919.42,0.3,-0.09338,9e-05,10.35898]
[1780078468292,30.31,73919.42,0.3,-0.09338,9e-05,10.35898]
[1780078468295,30.31,73919.61,0.3,-0.09336,9e-05,10.35752]
[1780078470361,30.31,73919.61,0.3,-0.09336,9e-05,10.35752]
[1780078470405,30.31,73919.61,0.3,-0.09336,9e-05,10.35752]
[1780078470370,30.31,73910.29,0.3,-0.09419,9e-05,10.42372]
[1780078472408,30.31,73910.29,0.3,-0.09419,9e-05,10.42372]
[1780078472448,30.31,73910.17,0.3,-0.09417,9e-05,10.4205]
[1780078472453,30.31,73910.17,0.3,-0.09417,9e-05,10.4205]
[1780078472482,30.31,73910.17,0.3,-0.09417,9e-05,10.4205]
[1780078474473,30.31,73910.89,0.3,-0.0941,9e-05,10.41479]
[1780078474508,30.31,73910.89,0.3,-0.0941,9e-05,10.41479]
[1780078474514,30.31,73910.89,0.3,-0.0941,9e-05,10.41479]
[1780078474570,30.31,73910.89,0.3,-0.0941,9e-05,10.41479]
[1780078476539,30.31,73910.95,0.3,-0.09408,9e-05,10.41382]
[1780078476618,30.31,73910.95,0.3,-0.09408,9e-05,10.41382]
[1780078476651,30.31,73910.95,0.3,-0.09408,9e-05,10.41382]
[1780078476921,30.31,73909.32,0.3,-0.09422,9e-05,10.42492]
[1780078477919,30.31,73909.32,0.3,-0.09422,9e-05,10.42492]
[1780078477929,30.31,73909.32,0.3,-0.09422,9e-05,10.42492]
[1780078477991,30.31,73909.32,0.3,-0.09422,9e-05,10.42492]
[1780078478015,30.31,73909.46,0.3,-0.09421,9e-05,10.42364]
[1780078478606,30.31,73909.46,0.3,-0.09421,9e-05,10.42364]
[1780078478673,30.31,73909.46,0.3,-0.09421,9e-05,10.42364]
[1780078480664,30.31,73910.44,0.3,-0.09411,9e-05,10.41608]
[1780078480717,30.31,73910.44,0.3,-0.09411,9e-05,10.41608]
[1780078482720,30.3,73911.4,0.3,-0.09402,9e-05,10.4087]
[1780078482762,30.3,73911.4,0.3,-0.09402,9e-05,10.4087]
[1780078485305,30.3,73922.47,0.3,-0.09303,9e-05,10.329]
[1780078486831,30.3,73922.47,0.3,-0.09303,9e-05,10.329]
[1780078486920,30.3,73922.47,0.3,-0.09303,9e-05,10.329]
[1780078488893,30.3,73924.02,0.3,-0.09289,9e-05,10.31772]
[1780078489004,30.3,73924.02,0.3,-0.09289,9e-05,10.31772]
[1780078490940,30.3,73923.89,0.3,-0.0929,9e-05,10.31832]
[1780078491030,30.3,73923.89,0.3,-0.0929,9e-05,10.31832]
[1780078492990,30.3,73924.15,0.3,-0.09287,9e-05,10.31637]
[1780078493053,30.3,73924.15,0.3,-0.09287,9e-05,10.31637]
[1780078494643,30.3,73923.71,0.3,-0.09291,9e-05,10.31919]
[1780078494696,30.3,73923.71,0.3,-0.09291,9e-05,10.31919]
[1780078495076,30.3,73923.71,0.3,-0.09291,9e-05,10.31919]
[1780078495127,30.3,73923.71,0.3,-0.09291,9e-05,10.31919]
[1780078499955,30.3,73932.98,0.3,-0.09209,9e-05,10.25298]
[1780078501360,30.3,73942.37,0.3,-0.09126,9e-05,10.18639]
[1780078501763,30.3,73947.41,0.3,-0.09083,9e-05,10.15094]
[1780078502478,30.3,73947.41,0.3,-0.09083,9e-05,10.15094]
[1780078502814,30.3,73921.27,0.3,-0.09312,9e-05,10.33647]
[1780078503776,30.3,73921.27,0.3,-0.09312,9e-05,10.33647]
[1780078503898,30.3,73916.44,0.3,-0.09354,9e-05,10.37016]
[1780078510161,30.29,73915.84,0.3,-0.09356,9e-05,10.37137]
[1780078512234,30.29,73915.84,0.3,-0.09356,9e-05,10.37137]
[1780078512294,30.29,73915.84,0.3,-0.09356,9e-05,10.37137]
[1780078512306,30.29,73903.97,0.3,-0.0946,9e-05,10.45524]
[1780078513618,30.29,73903.97,0.3,-0.0946,9e-05,10.45524]
[1780078513657,30.29,73903.97,0.3,-0.0946,9e-05,10.45524]
[1780078513671,30.29,73903.97,0.3,-0.0946,9e-05,10.45524]
[1780078513717,30.29,73903.97,0.3,-0.0946,9e-05,10.45524]
[1780078515659,30.29,73907.83,0.3,-0.09426,9e-05,10.42729]
[1780078515701,30.29,73907.83,0.3,-0.09426,9e-05,10.42729]
[1780078515759,30.29,73907.83,0.3,-0.09426,9e-05,10.42729]
[1780078516178,30.29,73907.67,0.3,-0.09426,9e-05,10.42773]
[1780078516561,30.29,73907.67,0.3,-0.09426,9e-05,10.42773]
[1780078516633,30.29,73907.67,0.3,-0.09426,9e-05,10.42773]
[1780078516870,30.29,73907.82,0.3,-0.09425,9e-05,10.42666]
[1780078517694,30.29,73907.82,0.3,-0.09425,9e-05,10.42666]
[1780078517746,30.29,73907.82,0.3,-0.09425,9e-05,10.42666]
[1780078517803,30.29,73907.82,0.3,-0.09425,9e-05,10.42666]
[1780078517874,30.29,73911.26,0.3,-0.09394,9e-05,10.40194]
[1780078519522,30.29,73908.76,0.3,-0.09416,9e-05,10.41959]
[1780078519537,30.29,73908.76,0.3,-0.09416,9e-05,10.41959]
[1780078519612,30.29,73908.76,0.3,-0.09416,9e-05,10.41959]
[1780078519757,30.29,73908.76,0.3,-0.09416,9e-05,10.41959]
[1780078519812,30.29,73908.76,0.3,-0.09416,9e-05,10.41959]
[1780078520232,30.29,73907.56,0.3,-0.09426,9e-05,10.42765]
[1780078521802,30.29,73907.56,0.3,-0.09426,9e-05,10.42765]
[1780078521836,30.29,73907.56,0.3,-0.09426,9e-05,10.42765]
[1780078523860,30.29,73908.1,0.3,-0.09421,9e-05,10.42327]
[1780078523905,30.29,73908.1,0.3,-0.09421,9e-05,10.42327]
[1780078525928,30.29,73908.07,0.3,-0.0942,9e-05,10.42297]
[1780078525963,30.29,73908.07,0.3,-0.0942,9e-05,10.42297]
[1780078527974,30.29,73910.04,0.3,-0.09402,9e-05,10.40812]
[1780078528024,30.29,73910.04,0.3,-0.09402,9e-05,10.40812]
[1780078533045,30.28,73910.12,0.3,-0.09397,9e-05,10.40262]
[1780078534128,30.28,73910.12,0.3,-0.09396,9e-05,10.4024]
[1780078534181,30.28,73910.12,0.3,-0.09396,9e-05,10.4024]
[1780078536185,30.28,73910.12,0.3,-0.09396,9e-05,10.40197]
[1780078536234,30.28,73910.12,0.3,-0.09396,9e-05,10.40197]
[1780078538233,30.28,73910.38,0.3,-0.09393,9e-05,10.39969]
[1780078538294,30.28,73910.38,0.3,-0.09393,9e-05,10.39969]
[1780078539412,30.28,73908.83,0.3,-0.09407,9e-05,10.41056]
[1780078539484,30.28,73908.83,0.3,-0.09407,9e-05,10.41056]
[1780078540303,30.28,73908.31,0.3,-0.09411,9e-05,10.41407]
[1780078540355,30.28,73908.31,0.3,-0.09411,9e-05,10.41407]
[1780078542360,30.28,73904.97,0.3,-0.0944,9e-05,10.43752]
[1780078542436,30.28,73904.97,0.3,-0.0944,9e-05,10.43752]
[1780078543895,30.28,73901.62,0.3,-0.0947,9e-05,10.46098]
[1780078543985,30.28,73901.62,0.3,-0.0947,9e-05,10.46098]
[1780078544407,30.28,73901.62,0.3,-0.0947,9e-05,10.46098]
[1780078544488,30.28,73901.62,0.3,-0.0947,9e-05,10.46098]
[1780078546469,30.28,73899.53,0.3,-0.09488,9e-05,10.4755]
[1780078546556,30.28,73902.39,0.3,-0.09462,9e-05,10.45481]
[1780078550589,30.28,73904.38,0.3,-0.09443,9e-05,10.4395]
[1780078550679,30.28,73904.38,0.3,-0.09443,9e-05,10.4395]
[1780078552649,30.28,73906.44,0.3,-0.09424,9e-05,10.42419]
[1780078552742,30.28,73906.44,0.3,-0.09424,9e-05,10.42419]
[1780078554695,30.28,73906.68,0.3,-0.09421,9e-05,10.42197]
[1780078554783,30.28,73906.68,0.3,-0.09421,9e-05,10.42197]
[1780078556734,30.28,73906.71,0.3,-0.0942,9e-05,10.42124]
[1780078556761,30.28,73906.71,0.3,-0.0942,9e-05,10.42124]
[1780078558783,30.27,73906.91,0.3,-0.09418,9e-05,10.41928]
[1780078558858,30.27,73906.91,0.3,-0.09418,9e-05,10.41928]
[1780078564202,30.27,73914.39,0.3,-0.09349,9e-05,10.36418]
[1780078568467,30.27,73913.95,0.3,-0.09352,9e-05,10.3667]
[1780078568527,30.27,73913.95,0.3,-0.09352,9e-05,10.3667]
[1780078569128,30.27,73906.63,0.3,-0.09417,9e-05,10.41838]
[1780078569183,30.27,73906.63,0.3,-0.09417,9e-05,10.41838]
[1780078569283,30.27,73904.27,0.3,-0.09437,9e-05,10.43475]
[1780078571173,30.27,73904.27,0.3,-0.09436,9e-05,10.43415]
[1780078571218,30.27,73904.27,0.3,-0.09436,9e-05,10.43415]
[1780078571494,30.27,73904.27,0.3,-0.09436,9e-05,10.43415]
[1780078571262,30.27,73904.94,0.3,-0.0943,9e-05,10.42918]
[1780078572261,30.27,73905.03,0.3,-0.09429,9e-05,10.42822]
[1780078573253,30.27,73905.03,0.3,-0.09429,9e-05,10.42822]
[1780078573295,30.27,73905.03,0.3,-0.09429,9e-05,10.42822]
[1780078575273,30.27,73908.71,0.3,-0.09395,9e-05,10.40126]
[1780078575301,30.27,73908.71,0.3,-0.09395,9e-05,10.40126]
[1780078577326,30.26,73907.82,0.3,-0.09402,9e-05,10.40707]
[1780078577366,30.26,73907.82,0.3,-0.09402,9e-05,10.40707]
[1780078579378,30.26,73905.66,0.3,-0.09421,9e-05,10.42194]
[1780078579413,30.26,73905.66,0.3,-0.09421,9e-05,10.42194]
[1780078581424,30.26,73907.86,0.3,-0.09401,9e-05,10.4056]
[1780078581468,30.26,73907.86,0.3,-0.09401,9e-05,10.4056]
[1780078583471,30.26,73907.52,0.3,-0.09403,9e-05,10.40749]
[1780078583530,30.26,73907.52,0.3,-0.09403,9e-05,10.40749]
[1780078587574,30.26,73902.0,0.3,-0.09451,9e-05,10.44554]
[1780078587619,30.26,73902.0,0.3,-0.09451,9e-05,10.44554]
[1780078588993,30.26,73902.0,0.3,-0.0945,9e-05,10.44523]
[1780078589144,30.26,73902.0,0.3,-0.0945,9e-05,10.44523]
[1780078589662,30.26,73901.19,0.3,-0.09457,9e-05,10.45071]
[1780078589798,30.26,73901.19,0.3,-0.09457,9e-05,10.45071]
[1780078591722,30.26,73886.66,0.3,-0.09584,9e-05,10.55054]
[1780078591798,30.26,73886.66,0.3,-0.09584,9e-05,10.55054]
[1780078593768,30.25,73884.81,0.3,-0.096,9e-05,10.56286]
[1780078593818,30.25,73884.81,0.3,-0.096,9e-05,10.56286]
[1780078594587,30.25,73884.97,0.3,-0.09598,9e-05,10.5612]
[1780078594676,30.25,73884.97,0.3,-0.09598,9e-05,10.5612]
[1780078595802,30.25,73884.18,0.3,-0.09604,9e-05,10.56638]
[1780078595879,30.25,73884.18,0.3,-0.09604,9e-05,10.56638]
[1780078597858,30.25,73878.52,0.3,-0.09655,9e-05,10.6061]
[1780078597940,30.25,73878.52,0.3,-0.09655,9e-05,10.6061]
[1780078599950,30.25,73878.66,0.3,-0.09652,9e-05,10.60395]
[1780078600046,30.25,73878.66,0.3,-0.09652,9e-05,10.60395]
[1780078601985,30.25,73879.93,0.3,-0.09639,9e-05,10.59365]
[1780078602059,30.25,73879.93,0.3,-0.09639,9e-05,10.59365]
[1780078604021,30.25,73881.12,0.3,-0.09627,9e-05,10.58398]
[1780078604086,30.25,73881.12,0.3,-0.09627,9e-05,10.58398]
[1780078606105,30.24,73881.33,0.3,-0.09623,9e-05,10.58137]
[1780078606212,30.24,73881.33,0.3,-0.09623,9e-05,10.58137]
[1780078610240,30.24,73882.1,0.3,-0.09614,9e-05,10.57361]
[1780078610260,30.24,73882.1,0.3,-0.09614,9e-05,10.57361]
[1780078615560,30.23,73886.14,0.3,-0.09573,9e-05,10.54125]
[1780078616417,30.23,73886.14,0.3,-0.09573,9e-05,10.54125]
[1780078616483,30.23,73886.14,0.3,-0.09573,9e-05,10.54125]
[1780078618457,30.23,73887.74,0.3,-0.09557,9e-05,10.52869]
[1780078618510,30.23,73887.74,0.3,-0.09557,9e-05,10.52869]
[1780078620512,30.23,73891.31,0.3,-0.09524,9e-05,10.50204]
[1780078620572,30.23,73891.31,0.3,-0.09524,9e-05,10.50204]
[1780078623600,30.23,73890.12,0.3,-0.09533,9e-05,10.50923]
[1780078623720,30.23,73893.9,0.3,-0.09498,9e-05,10.4816]
[1780078623849,30.23,73893.9,0.3,-0.09498,9e-05,10.4816]
[1780078623939,30.23,73893.9,0.3,-0.09498,9e-05,10.4816]
[1780078624725,30.23,73896.18,0.3,-0.09478,9e-05,10.46522]
[1780078624822,30.23,73897.26,0.3,-0.09467,9e-05,10.45705]
[1780078626561,30.23,73897.26,0.3,-0.09467,9e-05,10.45705]
[1780078628869,30.22,73897.66,0.3,-0.09462,9e-05,10.45301]
[1780078630882,30.22,73899.66,0.3,-0.09443,9e-05,10.4379]
[1780078630980,30.22,73899.66,0.3,-0.09443,9e-05,10.4379]
[1780078631170,30.22,73913.48,0.3,-0.09319,9e-05,10.33841]
[1780078636708,30.22,73910.75,0.3,-0.09342,9e-05,10.35678]
[1780078642061,30.22,73913.28,0.3,-0.09318,9e-05,10.33766]
[1780078644369,30.22,73913.74,0.3,-0.09314,9e-05,10.33419]
[1780078644422,30.22,73913.55,0.3,-0.09314,9e-05,10.33427]
[1780078645370,30.22,73913.55,0.3,-0.09314,9e-05,10.33427]
[1780078645566,30.22,73903.1,0.3,-0.09407,9e-05,10.40844]
[1780078647045,30.22,73903.1,0.3,-0.09407,9e-05,10.40844]
[1780078647106,30.22,73903.1,0.3,-0.09407,9e-05,10.40844]
[1780078647192,30.21,73903.39,0.3,-0.09404,9e-05,10.40607]
[1780078647919,30.21,73903.39,0.3,-0.09404,9e-05,10.40607]
[1780078648311,30.21,73903.39,0.3,-0.09404,9e-05,10.40607]
[1780078648343,30.21,73886.01,0.3,-0.0956,9e-05,10.53051]
[1780078649877,30.21,73886.01,0.3,-0.0956,9e-05,10.53051]
[1780078650301,30.21,73876.67,0.3,-0.09644,9e-05,10.59755]
[1780078651170,30.21,73846.98,0.3,-0.09915,9e-05,10.809]
[1780078656177,30.21,73837.16,0.3,-0.10003,9e-05,10.87787]
[1780078661197,30.2,73838.89,0.3,-0.09984,9e-05,10.86242]
[1780078661687,30.2,73838.92,0.3,-0.09983,9e-05,10.86164]
[1780078661729,30.2,73838.92,0.3,-0.09983,9e-05,10.86164]
[1780078661768,30.2,73838.92,0.3,-0.09983,9e-05,10.86164]
[1780078662323,30.2,73838.92,0.3,-0.09983,9e-05,10.86164]
[1780078662564,30.2,73838.92,0.3,-0.09983,9e-05,10.86164]
[1780078662624,30.2,73838.28,0.3,-0.09988,9e-05,10.86576]
[1780078663732,30.2,73838.25,0.3,-0.09987,9e-05,10.86542]
[1780078663831,30.2,73838.25,0.3,-0.09987,9e-05,10.86542]
[1780078663933,30.2,73837.39,0.3,-0.09996,9e-05,10.87169]
[1780078665347,30.2,73837.39,0.3,-0.09996,9e-05,10.87169]
[1780078665397,30.2,73837.39,0.3,-0.09996,9e-05,10.87169]
[1780078665413,30.2,73835.91,0.3,-0.10008,9e-05,10.88137]
[1780078666716,30.2,73836.39,0.3,-0.10002,9e-05,10.8769]
[1780078667583,30.2,73827.55,0.3,-0.10084,9e-05,10.94056]
[1780078667873,30.2,73827.55,0.3,-0.10084,9e-05,10.94056]
[1780078667918,30.2,73827.55,0.3,-0.10084,9e-05,10.94056]
[1780078668271,30.18,73824.38,0.3,-0.10106,9e-05,10.95721]
[1780078668958,30.18,73824.38,0.3,-0.10106,9e-05,10.95721]
[1780078669017,30.18,73824.38,0.3,-0.10106,9e-05,10.95721]
[1780078669889,30.17,73824.39,0.3,-0.10092,9e-05,10.94655]
[1780078670308,30.16,73821.75,0.3,-0.10116,9e-05,10.96485]
[1780078674638,30.14,73808.48,0.3,-0.10225,0.0001,11.04885]
[1780078680415,30.1,73805.15,0.3,-0.1023,0.0001,11.0518]
[1780078686153,30.02,73806.64,0.3,-0.10156,0.0001,10.99401]
[1780078690690,30.01,73780.31,0.3,-0.10403,0.0001,11.18383]
[1780078696136,30.0,73788.99,0.3,-0.10305,0.0001,11.10825]
[1780078699471,29.99,73801.12,0.3,-0.10184,0.0001,11.01526]
[1780078699778,29.99,73801.12,0.3,-0.10184,0.0001,11.01526]
[1780078699961,29.99,73801.12,0.3,-0.10184,0.0001,11.01526]
[1780078700713,29.99,73801.4,0.3,-0.10181,0.0001,11.01319]
[1780078701560,29.99,73801.4,0.3,-0.10181,0.0001,11.01319]
[1780078701563,29.95,73817.72,0.3,-0.09999,9e-05,10.87152]
[1780078706207,29.95,73828.86,0.3,-0.0989,9e-05,10.78639]
[1780078711631,29.94,73827.87,0.3,-0.09892,9e-05,10.78652]
[1780078716046,29.94,73829.79,0.3,-0.09872,9e-05,10.77098]
[1780078716311,29.94,73846.4,0.3,-0.09717,9e-05,10.64902]
[1780078717522,29.94,73846.4,0.3,-0.09717,9e-05,10.64902]
[1780078717784,29.94,73847.41,0.3,-0.09707,9e-05,10.64131]
[1780078718290,29.93,73847.41,0.3,-0.09701,9e-05,10.63584]
[1780078719048,29.93,73847.41,0.3,-0.09701,9e-05,10.63584]
[1780078719297,29.93,73847.06,0.3,-0.09703,9e-05,10.63787]
[1780078721441,29.93,73832.5,0.3,-0.09838,9e-05,10.74373]
[1780078726470,29.92,73826.91,0.3,-0.09887,9e-05,10.78235]
[1780078727496,29.92,73829.23,0.3,-0.09864,9e-05,10.76458]
[1780078727555,29.92,73829.23,0.3,-0.09864,9e-05,10.76458]
[1780078733672,29.91,73830.28,0.3,-0.09849,9e-05,10.75262]
[1780078739702,29.91,73837.88,0.3,-0.09773,9e-05,10.69309]
[1780078747986,29.9,73843.15,0.3,-0.09718,9e-05,10.64908]
[1780078754548,29.89,73848.61,0.3,-0.09663,9e-05,10.60593]
[1780078759583,29.89,73846.23,0.3,-0.09682,9e-05,10.62083]
[1780078762692,29.89,73847.05,0.3,-0.09673,9e-05,10.61385]
[1780078763030,29.89,73847.74,0.3,-0.09666,9e-05,10.60831]
[1780078763654,29.89,73835.12,0.3,-0.09783,9e-05,10.70069]
[1780078764112,29.89,73835.12,0.3,-0.09783,9e-05,10.70069]
[1780078764142,29.89,73835.12,0.3,-0.09783,9e-05,10.70069]
[1780078764190,29.89,73835.12,0.3,-0.09783,9e-05,10.70069]
[1780078764526,29.89,73835.12,0.3,-0.09783,9e-05,10.70069]
[1780078764651,29.89,73808.95,0.3,-0.1003,0.0001,10.89327]
[1780078765550,29.89,73808.95,0.3,-0.1003,0.0001,10.89327]
[1780078765731,29.89,73808.95,0.3,-0.1003,0.0001,10.89327]
[1780078765765,29.89,73808.95,0.3,-0.1003,0.0001,10.89327]
[1780078765777,29.89,73802.26,0.3,-0.10093,0.0001,10.94203]
[1780078765835,29.89,73802.26,0.3,-0.10093,0.0001,10.94203]
[1780078765945,29.89,73802.26,0.3,-0.10093,0.0001,10.94203]
[1780078766001,29.89,73802.26,0.3,-0.10093,0.0001,10.94203]
[1780078766694,29.89,73802.02,0.3,-0.10095,0.0001,10.94381]
[1780078768640,29.88,73800.91,0.3,-0.10104,0.0001,10.95091]
[1780078768721,29.88,73800.19,0.3,-0.1011,0.0001,10.95511]
[1780078770772,29.88,73800.69,0.3,-0.10104,0.0001,10.95083]
[1780078770847,29.88,73800.06,0.3,-0.10109,0.0001,10.95493]
[1780078771079,29.88,73800.06,0.3,-0.10109,0.0001,10.95493]
[1780078771187,29.88,73800.06,0.3,-0.10109,0.0001,10.95493]
[1780078774783,29.88,73798.64,0.3,-0.10118,0.0001,10.95986]
[1780078775738,29.87,73796.15,0.3,-0.1014,0.0001,10.97714]
[1780078776935,29.87,73796.55,0.3,-0.10136,0.0001,10.97358]
[1780078777102,29.87,73796.55,0.3,-0.10136,0.0001,10.97358]
[1780078777349,29.87,73796.55,0.3,-0.10136,0.0001,10.97358]
[1780078777752,29.87,73801.32,0.3,-0.10089,0.0001,10.93766]
[1780078778965,29.87,73806.26,0.3,-0.10041,0.0001,10.9002]
[1780078779765,29.87,73809.47,0.3,-0.10009,9e-05,10.8756]
[1780078781129,29.87,73806.87,0.3,-0.10033,0.0001,10.89397]
[1780078784212,29.86,73810.24,0.3,-0.09999,9e-05,10.86736]
[1780078784624,29.86,73810.24,0.3,-0.09999,9e-05,10.86736]
[1780078784802,29.86,73809.29,0.3,-0.10006,9e-05,10.87272]
[1780078787132,29.86,73805.94,0.3,-0.10035,0.0001,10.89573]
[1780078787138,29.86,73805.94,0.3,-0.10035,0.0001,10.89573]
[1780078787168,29.86,73805.94,0.3,-0.10035,0.0001,10.89573]
[1780078787241,29.86,73804.25,0.3,-0.10051,0.0001,10.90823]
[1780078792750,29.85,73803.85,0.3,-0.1005,0.0001,10.90685]
[1780078800913,29.84,73807.26,0.3,-0.10008,0.0001,10.87443]
[1780078805948,29.83,73806.2,0.3,-0.10013,0.0001,10.87822]
[1780078811528,29.83,73813.87,0.3,-0.09937,9e-05,10.81854]
[1780078812888,29.82,73825.72,0.3,-0.09823,9e-05,10.72981]
[1780078818267,29.82,73834.57,0.3,-0.09737,9e-05,10.66188]
[1780078828107,29.81,73840.56,0.3,-0.09675,9e-05,10.61259]
[1780078833147,29.81,73841.78,0.3,-0.09659,9e-05,10.59848]
[1780078837829,29.81,73842.63,0.3,-0.09649,9e-05,10.59102]
[1780078840241,29.81,73839.88,0.3,-0.09674,9e-05,10.61035]
[1780078845981,29.8,73839.6,0.3,-0.09676,9e-05,10.61211]
[1780078846553,29.8,73839.6,0.3,-0.09676,9e-05,10.61211]
[1780078846656,29.8,73825.3,0.3,-0.09809,9e-05,10.71708]
[1780078847756,29.8,73798.01,0.3,-0.10068,0.0001,10.91859]
[1780078847927,29.8,73798.01,0.3,-0.10068,0.0001,10.91859]
[1780078848057,29.8,73798.01,0.3,-0.10068,0.0001,10.91859]
[1780078848101,29.8,73798.01,0.3,-0.10068,0.0001,10.91859]
[1780078848301,29.8,73798.01,0.3,-0.10068,0.0001,10.91859]
[1780078848751,29.8,73794.66,0.3,-0.10099,0.0001,10.94323]
[1780078849296,29.8,73794.66,0.3,-0.10099,0.0001,10.94323]
[1780078849367,29.8,73796.0,0.3,-0.10086,0.0001,10.9328]
[1780078853821,29.8,73779.75,0.3,-0.10239,0.0001,11.05094]
[1780078855109,29.8,73779.93,0.3,-0.10237,0.0001,11.04932]
[1780078855117,29.8,73779.93,0.3,-0.10237,0.0001,11.04932]
[1780078855171,29.8,73779.93,0.3,-0.10237,0.0001,11.04932]
[1780078855310,29.8,73779.85,0.3,-0.10238,0.0001,11.04991]
[1780078860345,29.8,73777.24,0.3,-0.10261,0.0001,11.06791]
[1780078865380,29.76,73782.84,0.3,-0.10178,0.0001,11.00337]
[1780078870415,29.72,73789.69,0.3,-0.10084,0.0001,10.93014]
[1780078875200,29.71,73786.27,0.3,-0.10112,0.0001,10.95203]
[1780078877770,29.7,73787.21,0.3,-0.1009,0.0001,10.935]
[1780078877775,29.69,73790.82,0.3,-0.10053,0.0001,10.90638]
[1780078879120,29.69,73790.82,0.3,-0.10053,0.0001,10.90638]
[1780078879419,29.69,73790.82,0.3,-0.10053,0.0001,10.90638]
[1780078879661,29.69,73790.82,0.3,-0.10053,0.0001,10.90638]
[1780078879740,29.68,73785.53,0.3,-0.10094,0.0001,10.93731]
[1780078880139,29.68,73785.53,0.3,-0.10094,0.0001,10.93731]
[1780078880501,29.68,73785.53,0.3,-0.10094,0.0001,10.93731]
[1780078880507,29.68,73785.53,0.3,-0.10094,0.0001,10.93731]
[1780078880610,29.68,73785.53,0.3,-0.10094,0.0001,10.93731]
[1780078880896,29.68,73785.53,0.3,-0.10094,0.0001,10.93731]
[1780078880890,29.68,73771.83,0.3,-0.10225,0.0001,11.03884]
[1780078881001,29.68,73771.83,0.3,-0.10225,0.0001,11.03884]
[1780078881548,29.68,73771.83,0.3,-0.10225,0.0001,11.03884]
[1780078881717,29.68,73771.83,0.3,-0.10225,0.0001,11.03884]
[1780078881730,29.68,73769.13,0.3,-0.1025,0.0001,11.05789]
[1780078881944,29.68,73769.13,0.3,-0.1025,0.0001,11.05789]
[1780078881964,29.68,73769.13,0.3,-0.1025,0.0001,11.05789]
[1780078882155,29.68,73769.13,0.3,-0.1025,0.0001,11.05789]
[1780078882174,29.68,73769.13,0.3,-0.1025,0.0001,11.05789]
[1780078882364,29.68,73769.13,0.3,-0.1025,0.0001,11.05789]
[1780078882405,29.68,73769.13,0.3,-0.1025,0.0001,11.05789]
[1780078882547,29.68,73769.13,0.3,-0.1025,0.0001,11.05789]
[1780078882614,29.68,73769.13,0.3,-0.1025,0.0001,11.05789]
[1780078882860,29.67,73768.29,0.3,-0.10257,0.0001,11.06351]
[1780078884817,29.67,73768.29,0.3,-0.10257,0.0001,11.06351]
[1780078886968,29.67,73768.77,0.3,-0.10252,0.0001,11.05912]
[1780078889905,29.65,73788.69,0.3,-0.10044,0.0001,10.89895]
[1780078892862,29.65,73801.93,0.3,-0.09913,0.0001,10.79477]
[1780078895338,29.65,73811.47,0.3,-0.09822,9e-05,10.72378]
[1780078895354,29.65,73811.47,0.3,-0.09822,9e-05,10.72378]
[1780078895468,29.65,73811.47,0.3,-0.09822,9e-05,10.72378]
[1780078895616,29.65,73820.36,0.3,-0.09738,9e-05,10.65748]
[1780078897635,29.65,73831.13,0.3,-0.09636,9e-05,10.57756]
[1780078897984,29.65,73831.13,0.3,-0.09636,9e-05,10.57756]
[1780078898093,29.65,73831.13,0.3,-0.09636,9e-05,10.57756]
[1780078898643,29.65,73832.12,0.3,-0.09627,9e-05,10.57031]
[1780078900270,29.65,73822.4,0.3,-0.09718,9e-05,10.64197]
[1780078900799,29.65,73817.82,0.3,-0.09761,9e-05,10.67561]
[1780078905640,29.65,73809.08,0.3,-0.09843,9e-05,10.7399]
[1780078905744,29.65,73809.08,0.3,-0.09843,9e-05,10.7399]
[1780078905800,29.65,73794.89,0.3,-0.09977,0.0001,10.84507]
[1780078906825,29.65,73794.89,0.3,-0.09977,0.0001,10.84507]
[1780078906955,29.65,73779.03,0.3,-0.10129,0.0001,10.96302]
[1780078907710,29.65,73779.03,0.3,-0.10129,0.0001,10.96302]
[1780078907810,29.65,73779.03,0.3,-0.10129,0.0001,10.96302]
[1780078907885,29.65,73779.03,0.3,-0.10129,0.0001,10.96302]
[1780078907897,29.64,73772.31,0.3,-0.10193,0.0001,11.01233]
[1780078907980,29.64,73772.31,0.3,-0.10193,0.0001,11.01233]
[1780078908718,29.64,73772.21,0.3,-0.10194,0.0001,11.01308]
[1780078909640,29.64,73772.21,0.3,-0.10194,0.0001,11.01308]
[1780078909699,29.64,73772.21,0.3,-0.10194,0.0001,11.01308]
[1780078909726,29.64,73768.45,0.3,-0.1023,0.0001,11.04098]
[1780078912618,29.64,73767.8,0.3,-0.10235,0.0001,11.04467]
[1780078912624,29.64,73767.8,0.3,-0.10235,0.0001,11.04467]
[1780078912652,29.64,73767.8,0.3,-0.10235,0.0001,11.04467]
[1780078912745,29.64,73767.8,0.3,-0.10235,0.0001,11.04467]
[1780078914684,29.64,73767.51,0.3,-0.10237,0.0001,11.0462]
[1780078914731,29.64,73767.51,0.3,-0.10237,0.0001,11.0462]
[1780078914774,29.64,73767.52,0.3,-0.10236,0.0001,11.04549]
[1780078916695,29.64,73767.32,0.3,-0.10237,0.0001,11.0457]
[1780078916781,29.64,73766.23,0.3,-0.10246,0.0001,11.05323]
[1780078918379,29.64,73766.23,0.3,-0.10246,0.0001,11.05323]
[1780078918751,29.64,73766.23,0.3,-0.10246,0.0001,11.05323]
[1780078923826,29.63,73766.54,0.3,-0.10238,0.0001,11.04635]
[1780078928859,29.62,73763.36,0.3,-0.10264,0.0001,11.06693]
[1780078929869,29.62,73763.36,0.3,-0.10264,0.0001,11.06693]
[1780078930071,29.62,73759.05,0.3,-0.10306,0.0001,11.099]
[1780078930873,29.62,73759.05,0.3,-0.10306,0.0001,11.09871]
[1780078935916,29.61,73764.85,0.3,-0.10239,0.0001,11.04727]
[1780078937807,29.61,73766.05,0.3,-0.10227,0.0001,11.03763]
[1780078937944,29.61,73766.15,0.3,-0.10226,0.0001,11.03688]
[1780078939951,29.58,73746.92,0.3,-0.10396,0.0001,11.16751]
[1780078941377,29.58,73747.97,0.3,-0.10385,0.0001,11.1588]
[1780078941962,29.58,73748.95,0.3,-0.10374,0.0001,11.15062]
[1780078947800,29.58,73753.13,0.3,-0.10331,0.0001,11.11734]
[1780078952906,29.57,73750.36,0.3,-0.10352,0.0001,11.13212]
[1780078953391,29.57,73738.86,0.3,-0.10465,0.0001,11.21804]
[1780078955086,29.57,73738.86,0.3,-0.10463,0.0001,11.21694]
[1780078955501,29.57,73718.18,0.3,-0.1067,0.0001,11.37344]
[1780078959344,29.56,73729.37,0.3,-0.10547,0.0001,11.28045]
[1780078965365,29.55,73736.64,0.3,-0.10472,0.0001,11.22291]
[1780078965466,29.55,73747.76,0.3,-0.10361,0.0001,11.13857]
[1780078966030,29.55,73747.76,0.3,-0.10361,0.0001,11.13857]
[1780078966151,29.55,73747.76,0.3,-0.10361,0.0001,11.13822]
[1780078971732,29.55,73743.67,0.3,-0.10399,0.0001,11.16778]
[1780078977228,29.55,73742.18,0.3,-0.1041,0.0001,11.1763]
[1780078982264,29.54,73743.96,0.3,-0.10391,0.0001,11.16121]
[1780078987826,29.54,73745.04,0.3,-0.10378,0.0001,11.1517]
[1780078993391,29.53,73740.27,0.3,-0.1042,0.0001,11.18373]
[1780078999390,29.53,73738.02,0.3,-0.10439,0.0001,11.19817]
[1780079004424,29.53,73741.79,0.3,-0.104,0.0001,11.16783]
[1780079009460,29.52,73748.39,0.3,-0.10333,0.0001,11.11656]
[1780079012482,29.52,73759.94,0.3,-0.10216,0.0001,11.02512]
[1780079018279,29.52,73762.87,0.3,-0.10184,0.0001,11.00099]
[1780079023895,29.51,73764.8,0.3,-0.1016,0.0001,10.98232]
[1780079027931,29.51,73753.41,0.3,-0.10269,0.0001,11.06631]
[1780079033964,29.51,73754.14,0.3,-0.1026,0.0001,11.05893]
[1780079039675,29.5,73745.7,0.3,-0.10338,0.0001,11.11902]
[1780079044711,29.49,73744.54,0.3,-0.10346,0.0001,11.1247]
[1780079049747,29.49,73742.44,0.3,-0.10364,0.0001,11.13835]
[1780079054781,29.49,73744.36,0.3,-0.10343,0.0001,11.12252]
[1780079059817,29.49,73744.66,0.3,-0.10338,0.0001,11.11893]
[1780079064852,29.48,73744.37,0.3,-0.10339,0.0001,11.11976]
[1780079069886,29.48,73744.59,0.3,-0.10336,0.0001,11.11679]
[1780079074923,29.48,73745.82,0.3,-0.10319,0.0001,11.10244]
[1780079079956,29.48,73746.64,0.3,-0.10309,0.0001,11.09512]
[1780079084993,29.48,73754.59,0.3,-0.1023,0.0001,11.03415]
[1780079090039,29.47,73756.54,0.3,-0.1021,0.0001,11.01876]
[1780079095068,29.47,73755.91,0.3,-0.10214,0.0001,11.02213]
[1780079100106,29.47,73757.18,0.3,-0.10198,0.0001,11.00924]
[1780079105133,29.46,73755.01,0.3,-0.10216,0.0001,11.02285]
[1780079110171,29.46,73756.46,0.3,-0.10198,0.0001,11.00919]
[1780079114541,29.45,73767.49,0.3,-0.10088,0.0001,10.92409]
[1780079116711,29.45,73767.74,0.3,-0.10085,0.0001,10.92176]
[1780079118425,29.45,73768.23,0.3,-0.10079,0.0001,10.91724]
[1780079118559,29.45,73768.88,0.3,-0.10072,0.0001,10.91196]
[1780079124612,29.45,73780.13,0.3,-0.09961,0.0001,10.82547]
[1780079131319,29.44,73778.69,0.3,-0.09969,0.0001,10.83046]
[1780079136354,29.44,73781.4,0.3,-0.09941,0.0001,10.80883]
[1780079139768,29.44,73763.37,0.3,-0.10115,0.0001,10.94328]
[1780079141972,29.44,73751.94,0.3,-0.10225,0.0001,11.02863]
[1780079147440,29.43,73750.96,0.3,-0.10231,0.0001,11.03268]
[1780079152475,29.43,73750.72,0.3,-0.10229,0.0001,11.03163]
[1780079157511,29.43,73751.86,0.3,-0.10216,0.0001,11.02142]
[1780079162547,29.42,73753.51,0.3,-0.10196,0.0001,11.00611]
[1780079164181,29.42,73765.06,0.3,-0.10083,0.0001,10.91816]
[1780079168811,29.42,73756.4,0.3,-0.10165,0.0001,10.98197]
[1780079168943,29.42,73763.9,0.3,-0.10091,0.0001,10.92448]
[1780079169887,29.42,73763.9,0.3,-0.10091,0.0001,10.92448]
[1780079169945,29.41,73774.72,0.3,-0.09986,0.0001,10.84282]
[1780079174963,29.41,73778.63,0.3,-0.09946,0.0001,10.81199]
[1780079180674,29.41,73766.66,0.3,-0.10059,0.0001,10.90014]
[1780079183694,29.41,73777.39,0.3,-0.09954,0.0001,10.81858]
[1780079188732,29.4,73777.74,0.3,-0.09949,0.0001,10.81415]
[1780079193764,29.4,73780.14,0.3,-0.09921,0.0001,10.79124]
[1780079195150,29.4,73780.14,0.3,-0.09921,0.0001,10.79124]
[1780079195245,29.4,73784.58,0.3,-0.09878,0.0001,10.75757]
[1780079200814,29.4,73779.35,0.3,-0.09927,0.0001,10.79529]
[1780079205849,29.4,73785.49,0.3,-0.09866,0.0001,10.74826]
[1780079211261,29.4,73786.38,0.3,-0.09857,0.0001,10.74089]
[1780079216926,29.4,73793.49,0.3,-0.09788,0.0001,10.68703]
[1780079219232,29.39,73793.47,0.3,-0.09788,0.0001,10.68709]
[1780079219947,29.39,73793.39,0.3,-0.09789,0.0001,10.68751]
[1780079225321,29.39,73794.8,0.3,-0.09775,9e-05,10.6767]
[1780079225406,29.39,73794.8,0.3,-0.09775,9e-05,10.6767]
[1780079225990,29.39,73794.8,0.3,-0.09775,9e-05,10.67664]
[1780079229517,29.39,73792.72,0.3,-0.09795,0.0001,10.69192]
[1780079235058,29.39,73788.4,0.3,-0.09835,0.0001,10.72341]
[1780079240094,29.39,73789.34,0.3,-0.09825,0.0001,10.71581]
[1780079245131,29.39,73789.36,0.3,-0.09824,0.0001,10.71517]
[1780079250163,29.39,73797.57,0.3,-0.09746,9e-05,10.65377]
[1780079255199,29.39,73798.9,0.3,-0.09731,9e-05,10.6401]
[1780079257214,29.39,73787.95,0.3,-0.09835,0.0001,10.72178]
[1780079262250,29.39,73784.89,0.3,-0.09863,0.0001,10.74393]
[1780079267253,29.39,73780.09,0.3,-0.09908,0.0001,10.77917]
[1780079272322,29.39,73782.17,0.3,-0.09887,0.0001,10.76256]
[1780079277356,29.38,73782.96,0.3,-0.09878,0.0001,10.75582]
[1780079278786,29.38,73790.83,0.3,-0.09803,0.0001,10.69685]
[1780079279038,29.38,73790.83,0.3,-0.09803,0.0001,10.69685]
[1780079279141,29.38,73790.83,0.3,-0.09803,0.0001,10.69685]
[1780079279283,29.38,73790.83,0.3,-0.09803,0.0001,10.69685]
[1780079279396,29.38,73792.27,0.3,-0.09789,0.0001,10.68603]
[1780079279635,29.38,73792.27,0.3,-0.09789,0.0001,10.68603]
[1780079279728,29.38,73792.27,0.3,-0.09789,0.0001,10.68603]
[1780079280409,29.38,73749.26,0.3,-0.10204,0.0001,11.00885]
[1780079281403,29.38,73691.7,0.3,-0.10781,0.0001,11.44645]
[1780079281733,29.38,73691.7,0.3,-0.10781,0.0001,11.44645]
[1780079281847,29.38,73691.7,0.3,-0.10781,0.0001,11.44645]
[1780079282441,29.37,73676.56,0.3,-0.10926,0.0001,11.55527]
[1780079282650,29.37,73676.56,0.3,-0.10926,0.0001,11.55527]
[1780079282932,29.37,73676.56,0.3,-0.10926,0.0001,11.55527]
[1780079283202,29.37,73676.56,0.3,-0.10926,0.0001,11.55527]
[1780079283905,29.36,73685.38,0.3,-0.10829,0.0001,11.48244]
[1780079284253,29.36,73685.38,0.3,-0.10829,0.0001,11.48244]
[1780079285851,29.35,73690.47,0.3,-0.10766,0.0001,11.43502]
[1780079286436,29.35,73688.42,0.3,-0.10786,0.0001,11.4502]
[1780079287245,29.35,73688.42,0.3,-0.10786,0.0001,11.4502]
[1780079287327,29.35,73688.42,0.3,-0.10786,0.0001,11.4502]
[1780079287446,29.35,73689.56,0.3,-0.10774,0.0001,11.44112]
[1780079287688,29.35,73689.56,0.3,-0.10774,0.0001,11.44112]
[1780079289852,29.35,73688.69,0.3,-0.10782,0.0001,11.44708]
[1780079290836,29.35,73690.06,0.3,-0.10768,0.0001,11.43623]
[1780079294562,29.34,73702.83,0.3,-0.10636,0.0001,11.33711]
[1780079295560,29.34,73704.74,0.3,-0.10616,0.0001,11.32233]
[1780079295608,29.34,73704.74,0.3,-0.10616,0.0001,11.32233]
[1780079295830,29.34,73701.89,0.3,-0.10645,0.0001,11.3441]
[1780079297531,29.34,73701.89,0.3,-0.10645,0.0001,11.34388]
[1780079298467,29.34,73700.74,0.3,-0.10656,0.0001,11.35222]
[1780079303529,29.34,73702.98,0.3,-0.10632,0.0001,11.33402]
[1780079303704,29.34,73702.98,0.3,-0.10632,0.0001,11.33402]
[1780079303710,29.34,73702.98,0.3,-0.10632,0.0001,11.33402]
[1780079303796,29.34,73702.98,0.3,-0.10632,0.0001,11.33402]
[1780079303896,29.34,73703.06,0.3,-0.10631,0.0001,11.33341]
[1780079305756,29.34,73703.06,0.3,-0.10631,0.0001,11.33319]
[1780079305837,29.34,73703.06,0.3,-0.10631,0.0001,11.33319]
[1780079305843,29.34,73703.64,0.3,-0.10625,0.0001,11.32855]
[1780079307824,29.34,73703.64,0.3,-0.10624,0.0001,11.32834]
[1780079307937,29.34,73703.64,0.3,-0.10624,0.0001,11.32834]
[1780079307951,29.34,73703.64,0.3,-0.10624,0.0001,11.32834]
[1780079308063,29.34,73703.64,0.3,-0.10624,0.0001,11.32834]
[1780079309886,29.34,73703.58,0.3,-0.10624,0.0001,11.32838]
[1780079309987,29.34,73703.58,0.3,-0.10624,0.0001,11.32838]
[1780079309997,29.34,73703.58,0.3,-0.10624,0.0001,11.32838]
[1780079310084,29.34,73703.58,0.3,-0.10624,0.0001,11.32838]
[1780079310964,29.34,73703.67,0.3,-0.10623,0.0001,11.32726]
[1780079311664,29.34,73703.6,0.3,-0.10621,0.0001,11.32392]
[1780079311709,29.34,73703.6,0.3,-0.10621,0.0001,11.32392]
[1780079311724,29.34,73690.58,0.3,-0.10753,0.0001,11.42332]
[1780079313211,29.34,73690.58,0.3,-0.10753,0.0001,11.42332]
[1780079316067,29.34,73700.1,0.3,-0.10655,0.0001,11.34956]
[1780079316216,29.34,73700.1,0.3,-0.10655,0.0001,11.34956]
[1780079316371,29.33,73702.02,0.3,-0.10635,0.0001,11.33443]
[1780079318126,29.33,73702.02,0.3,-0.10635,0.0001,11.33443]
[1780079318259,29.33,73702.02,0.3,-0.10635,0.0001,11.33443]
[1780079318358,29.33,73702.02,0.3,-0.10635,0.0001,11.33443]
[1780079318360,29.33,73708.22,0.3,-0.10571,0.0001,11.28677]
[1780079320198,29.33,73708.22,0.3,-0.10571,0.0001,11.28677]
[1780079320323,29.33,73708.22,0.3,-0.10571,0.0001,11.28677]
[1780079320391,29.33,73709.5,0.3,-0.10558,0.0001,11.27672]
[1780079320918,29.33,73709.5,0.3,-0.10558,0.0001,11.27672]
[1780079321090,29.33,73709.5,0.3,-0.10558,0.0001,11.27672]
[1780079321101,29.33,73709.5,0.3,-0.10558,0.0001,11.27672]
[1780079321252,29.33,73709.5,0.3,-0.10558,0.0001,11.27672]
[1780079322253,29.33,73710.06,0.3,-0.10553,0.0001,11.27245]
[1780079322371,29.33,73710.06,0.3,-0.10553,0.0001,11.27245]
[1780079322378,29.33,73710.06,0.3,-0.10553,0.0001,11.27245]
[1780079322470,29.33,73710.06,0.3,-0.10553,0.0001,11.27245]
[1780079324317,29.33,73712.06,0.3,-0.10532,0.0001,11.25694]
[1780079324433,29.33,73712.06,0.3,-0.10532,0.0001,11.25694]
[1780079324445,29.33,73712.06,0.3,-0.10532,0.0001,11.25694]
[1780079324504,29.33,73706.43,0.3,-0.10588,0.0001,11.29957]
[1780079326379,29.33,73706.43,0.3,-0.10588,0.0001,11.29957]
[1780079326467,29.33,73706.43,0.3,-0.10588,0.0001,11.29957]
[1780079326473,29.33,73706.43,0.3,-0.10588,0.0001,11.29957]
[1780079326533,29.33,73706.72,0.3,-0.10585,0.0001,11.29702]
[1780079328435,29.33,73706.72,0.3,-0.10585,0.0001,11.29702]
[1780079328535,29.33,73707.05,0.3,-0.10581,0.0001,11.29433]
[1780079328543,29.33,73707.05,0.3,-0.10581,0.0001,11.29433]
[1780079328630,29.33,73707.05,0.3,-0.10581,0.0001,11.29433]
[1780079330482,29.33,73707.34,0.3,-0.10578,0.0001,11.29195]
[1780079330574,29.33,73708.45,0.3,-0.10567,0.0001,11.28331]
[1780079330580,29.33,73708.45,0.3,-0.10567,0.0001,11.28331]
[1780079330634,29.33,73708.45,0.3,-0.10567,0.0001,11.28331]
[1780079332333,29.33,73707.56,0.3,-0.10576,0.0001,11.28995]
[1780079332607,29.33,73705.42,0.3,-0.10597,0.0001,11.30613]
[1780079332614,29.33,73705.42,0.3,-0.10597,0.0001,11.30613]
[1780079332657,29.33,73705.42,0.3,-0.10597,0.0001,11.30613]
[1780079334592,29.33,73702.62,0.3,-0.10625,0.0001,11.32718]
[1780079334683,29.33,73702.62,0.3,-0.10625,0.0001,11.32718]
[1780079334748,29.33,73702.62,0.3,-0.10625,0.0001,11.32718]
[1780079336671,29.33,73704.3,0.3,-0.10607,0.0001,11.31391]
[1780079336719,29.33,73704.3,0.3,-0.10607,0.0001,11.31391]
[1780079336733,29.33,73704.3,0.3,-0.10607,0.0001,11.31391]
[1780079336790,29.33,73704.3,0.3,-0.10607,0.0001,11.31391]
[1780079338748,29.33,73703.59,0.3,-0.10614,0.0001,11.31895]
[1780079338822,29.33,73703.59,0.3,-0.10614,0.0001,11.31895]
[1780079338835,29.33,73703.59,0.3,-0.10614,0.0001,11.31895]
[1780079338927,29.33,73703.59,0.3,-0.10614,0.0001,11.31895]
[1780079339564,29.33,73701.17,0.3,-0.10638,0.0001,11.33726]
[1780079340422,29.33,73694.36,0.3,-0.10707,0.0001,11.38898]
[1780079340816,29.33,73694.36,0.3,-0.10707,0.0001,11.38898]
[1780079340839,29.33,73694.36,0.3,-0.10707,0.0001,11.38898]
[1780079340907,29.33,73694.36,0.3,-0.10707,0.0001,11.38898]
[1780079340917,29.33,73694.36,0.3,-0.10707,0.0001,11.38898]
[1780079341030,29.33,73694.36,0.3,-0.10707,0.0001,11.38898]
[1780079341066,29.33,73691.31,0.3,-0.10738,0.0001,11.41234]
[1780079342898,29.33,73688.66,0.3,-0.10765,0.0001,11.43237]
[1780079343013,29.33,73688.66,0.3,-0.10765,0.0001,11.43237]
[1780079343028,29.33,73688.66,0.3,-0.10765,0.0001,11.43237]
[1780079343107,29.33,73688.66,0.3,-0.10765,0.0001,11.43237]
[1780079344384,29.33,73685.74,0.3,-0.10794,0.0001,11.45446]
[1780079344485,29.33,73685.49,0.3,-0.10796,0.0001,11.45567]
[1780079344958,29.33,73685.49,0.3,-0.10796,0.0001,11.45567]
[1780079344969,29.33,73685.49,0.3,-0.10796,0.0001,11.45567]
[1780079346582,29.32,73673.49,0.3,-0.10919,0.0001,11.54732]
[1780079347020,29.32,73673.49,0.3,-0.10919,0.0001,11.54732]
[1780079347050,29.32,73673.49,0.3,-0.10919,0.0001,11.54732]
[1780079347264,29.32,73670.69,0.3,-0.10948,0.0001,11.56887]
[1780079348266,29.32,73670.69,0.3,-0.10948,0.0001,11.56887]
[1780079348384,29.32,73670.69,0.3,-0.10948,0.0001,11.56887]
[1780079348431,29.32,73670.42,0.3,-0.10949,0.0001,11.57019]
[1780079349108,29.32,73670.42,0.3,-0.10949,0.0001,11.57019]
[1780079349225,29.32,73667.43,0.3,-0.1098,0.0001,11.59322]
[1780079350051,29.32,73667.43,0.3,-0.1098,0.0001,11.59322]
[1780079350582,29.32,73666.25,0.3,-0.10992,0.0001,11.60192]
[1780079350778,29.32,73666.25,0.3,-0.10992,0.0001,11.60192]
[1780079351007,29.32,73666.25,0.3,-0.10992,0.0001,11.60192]
[1780079351108,29.32,73661.92,0.3,-0.11037,0.0001,11.63488]
[1780079353411,29.32,73661.72,0.3,-0.11038,0.0001,11.63584]
[1780079353424,29.32,73661.72,0.3,-0.11038,0.0001,11.63584]
[1780079353477,29.32,73664.84,0.3,-0.11004,0.0001,11.61055]
[1780079358489,29.32,73663.06,0.3,-0.1102,0.0001,11.62269]
[1780079363430,29.32,73659.18,0.3,-0.11064,0.0001,11.65501]
[1780079363450,29.32,73651.04,0.3,-0.11149,0.0001,11.7179]
[1780079365039,29.32,73650.84,0.3,-0.11153,0.0001,11.72058]
[1780079367695,29.32,73654.14,0.3,-0.11118,0.0001,11.6952]
[1780079367850,29.32,73654.14,0.3,-0.11118,0.0001,11.6952]
[1780079368203,29.32,73661.79,0.3,-0.11038,0.0001,11.6362]
[1780079368668,29.32,73661.79,0.3,-0.11038,0.0001,11.6362]
[1780079369979,29.33,73662.5,0.3,-0.11033,0.0001,11.6321]
[1780079371444,29.33,73665.74,0.3,-0.11003,0.0001,11.6103]
[1780079372930,29.34,73664.71,0.3,-0.11016,0.0001,11.61826]
[1780079373839,29.34,73664.71,0.3,-0.11016,0.0001,11.61826]
[1780079374081,29.34,73663.82,0.3,-0.11028,0.0001,11.62703]
[1780079378139,29.35,73663.39,0.3,-0.11039,0.0001,11.63569]
[1780079378311,29.35,73663.39,0.3,-0.11039,0.0001,11.63569]
[1780079378488,29.35,73663.39,0.3,-0.11039,0.0001,11.63569]
[1780079378474,29.35,73672.16,0.3,-0.10951,0.0001,11.57012]
[1780079379118,29.35,73672.16,0.3,-0.10951,0.0001,11.57012]
[1780079380034,29.35,73672.16,0.3,-0.10951,0.0001,11.57012]
[1780079380038,29.35,73672.16,0.3,-0.10951,0.0001,11.57012]
[1780079380127,29.36,73677.94,0.3,-0.10895,0.0001,11.52846]
[1780079382082,29.36,73676.92,0.3,-0.10906,0.0001,11.53664]
[1780079382179,29.36,73674.54,0.3,-0.10931,0.0001,11.55525]
[1780079385612,29.37,73676.4,0.3,-0.10923,0.0001,11.54978]
[1780079385814,29.37,73676.4,0.3,-0.10923,0.0001,11.54978]
[1780079386475,29.38,73702.41,0.3,-0.10665,0.0001,11.35665]
[1780079386705,29.38,73702.41,0.3,-0.10665,0.0001,11.35665]
[1780079386743,29.38,73702.41,0.3,-0.10665,0.0001,11.35665]
[1780079386979,29.38,73702.41,0.3,-0.10665,0.0001,11.35665]
[1780079387252,29.38,73711.94,0.3,-0.10569,0.0001,11.28397]
[1780079387879,29.38,73711.94,0.3,-0.10569,0.0001,11.28397]
[1780079388054,29.38,73711.94,0.3,-0.10569,0.0001,11.28397]
[1780079388129,29.38,73711.94,0.3,-0.10569,0.0001,11.28397]
[1780079388170,29.38,73711.94,0.3,-0.10569,0.0001,11.28397]
[1780079388190,29.38,73711.94,0.3,-0.10569,0.0001,11.28397]
[1780079388258,29.38,73711.94,0.3,-0.10569,0.0001,11.28397]
[1780079388352,29.38,73711.94,0.3,-0.10569,0.0001,11.28397]
[1780079388550,29.38,73711.94,0.3,-0.10569,0.0001,11.28397]
[1780079388554,29.38,73711.94,0.3,-0.10569,0.0001,11.28397]
[1780079388453,29.42,73713.21,0.3,-0.10582,0.0001,11.29448]
[1780079388662,29.42,73713.21,0.3,-0.10582,0.0001,11.29448]
[1780079389189,29.42,73713.21,0.3,-0.10582,0.0001,11.29448]
[1780079392711,29.49,73703.65,0.3,-0.1073,0.0001,11.40633]
[1780079392758,29.49,73703.65,0.3,-0.1073,0.0001,11.40633]
[1780079393219,29.49,73703.49,0.3,-0.10731,0.0001,11.40755]
[1780079394459,29.49,73703.49,0.3,-0.10731,0.0001,11.40755]
[1780079394552,29.51,73692.67,0.3,-0.10863,0.0001,11.50629]
[1780079396966,29.54,73693.19,0.3,-0.10876,0.0001,11.51636]
[1780079399525,29.55,73693.45,0.3,-0.10882,0.0001,11.52124]
[1780079399533,29.55,73693.45,0.3,-0.10882,0.0001,11.52124]
[1780079399954,29.57,73693.74,0.3,-0.10897,0.0001,11.53238]
[1780079400573,29.57,73693.74,0.3,-0.10897,0.0001,11.53238]
[1780079400267,29.57,73693.74,0.3,-0.10897,0.0001,11.53238]
[1780079401535,29.58,73699.12,0.3,-0.10851,0.0001,11.4979]
[1780079406840,29.63,73703.57,0.3,-0.1084,0.0001,11.49063]
[1780079407319,29.63,73704.58,0.3,-0.10831,0.0001,11.48365]
[1780079412354,29.66,73706.59,0.3,-0.10832,0.0001,11.48472]
[1780079417391,29.72,73712.35,0.3,-0.1082,0.0001,11.47677]
[1780079422431,29.79,73714.55,0.3,-0.10851,0.0001,11.50036]
[1780079425229,29.8,73711.04,0.3,-0.10895,0.0001,11.53383]
[1780079425232,29.8,73711.04,0.3,-0.10895,0.0001,11.53383]
[1780079425452,29.8,73711.41,0.3,-0.10892,0.0001,11.53161]
[1780079427342,29.8,73710.28,0.3,-0.10904,0.0001,11.54072]
[1780079427465,29.8,73710.95,0.3,-0.10898,0.0001,11.53565]
[1780079428618,29.8,73704.44,0.3,-0.10965,0.0001,11.58549]
[1780079429477,29.81,73703.08,0.3,-0.1098,0.0001,11.59673]
[1780079433835,29.81,73711.4,0.3,-0.10895,0.0001,11.53213]
[1780079435553,29.81,73710.72,0.3,-0.10902,0.0001,11.53727]
[1780079435621,29.81,73688.11,0.3,-0.11134,0.0001,11.7096]
[1780079436045,29.81,73688.11,0.3,-0.11134,0.0001,11.7096]
[1780079441587,29.83,73686.21,0.3,-0.11166,0.0001,11.73316]
[1780079442411,29.83,73686.21,0.3,-0.11166,0.0001,11.73316]
[1780079442520,29.83,73686.21,0.3,-0.11166,0.0001,11.73316]
[1780079442596,29.83,73685.95,0.3,-0.11172,0.0001,11.73746]
[1780079447628,29.84,73676.39,0.3,-0.11276,0.0001,11.81415]
[1780079452663,29.85,73674.99,0.3,-0.11297,0.0001,11.82961]
[1780079455684,29.86,73686.52,0.3,-0.11184,0.0001,11.74685]
[1780079460188,29.86,73689.99,0.3,-0.11155,0.0001,11.72524]
[1780079460272,29.86,73689.99,0.3,-0.11155,0.0001,11.72524]
[1780079460343,29.87,73687.78,0.3,-0.1118,0.0001,11.74416]
[1780079462235,29.87,73687.78,0.3,-0.11183,0.0001,11.74612]
[1780079462287,29.87,73688.68,0.3,-0.11176,0.0001,11.74117]
[1780079463728,29.88,73689.51,0.3,-0.11173,0.0001,11.73898]
[1780079463812,29.88,73690.85,0.3,-0.11159,0.0001,11.72881]
[1780079468420,29.88,73693.79,0.3,-0.1113,0.0001,11.70754]
[1780079473810,29.89,73697.49,0.3,-0.11098,0.0001,11.68375]
[1780079478949,29.9,73699.85,0.3,-0.11077,0.0001,11.66808]
[1780079480799,29.9,73712.0,0.3,-0.10954,0.0001,11.57688]
[1780079487195,29.9,73713.21,0.3,-0.10943,0.0001,11.5691]
[1780079489274,29.9,73712.92,0.3,-0.10946,0.0001,11.57141]
[1780079489571,29.9,73712.92,0.3,-0.10946,0.0001,11.57141]
[1780079489604,29.9,73712.92,0.3,-0.10946,0.0001,11.57141]
[1780079489772,29.9,73713.33,0.3,-0.10942,0.0001,11.56843]
[1780079489851,29.9,73713.33,0.3,-0.10942,0.0001,11.56843]
[1780079489923,29.9,73713.66,0.3,-0.10939,0.0001,11.56607]
[1780079490929,29.9,73730.91,0.3,-0.10766,0.0001,11.43645]
[1780079492726,29.9,73736.4,0.3,-0.10708,0.0001,11.3917]
[1780079493144,29.9,73738.55,0.3,-0.10687,0.0001,11.37593]
[1780079498986,29.91,73731.53,0.3,-0.1076,0.0001,11.43101]
[1780079504024,29.91,73738.67,0.3,-0.10691,0.0001,11.37901]
[1780079509060,29.91,73736.37,0.3,-0.10716,0.0001,11.39803]
[1780079514095,29.91,73732.87,0.3,-0.10753,0.0001,11.42579]
[1780079519131,29.92,73732.35,0.3,-0.1076,0.0001,11.43105]
[1780079524164,29.92,73733.11,0.3,-0.10754,0.0001,11.42667]
[1780079529206,29.92,73723.56,0.3,-0.10852,0.0001,11.49983]
[1780079533353,29.92,73728.05,0.3,-0.10808,0.0001,11.46654]
[1780079533416,29.92,73728.05,0.3,-0.10808,0.0001,11.46654]
[1780079539275,29.92,73728.42,0.3,-0.10806,0.0001,11.46536]
[1780079544310,29.93,73730.78,0.3,-0.10784,0.0001,11.44879]
[1780079550351,29.93,73733.15,0.3,-0.10762,0.0001,11.43249]
[1780079555386,29.93,73732.81,0.3,-0.10764,0.0001,11.43241]
[1780079560421,29.93,73733.39,0.3,-0.1076,0.0001,11.42921]
[1780079565456,29.94,73734.68,0.3,-0.10748,0.0001,11.42066]
[1780079570493,29.94,73745.35,0.3,-0.10644,0.0001,11.34214]
[1780079575527,29.94,73740.57,0.3,-0.10694,0.0001,11.37956]
[1780079579555,29.94,73728.11,0.3,-0.10819,0.0001,11.47394]
[1780079584590,29.94,73725.03,0.3,-0.10851,0.0001,11.49801]
[1780079589624,29.95,73722.82,0.3,-0.10875,0.0001,11.5154]
[1780079594659,29.95,73718.61,0.3,-0.10918,0.0001,11.54782]
[1780079599713,29.95,73718.19,0.3,-0.10923,0.0001,11.55165]
[1780079604736,29.95,73711.21,0.3,-0.10995,0.0001,11.60469]
[1780079609771,29.95,73700.34,0.3,-0.11106,0.0001,11.6869]
[1780079612501,29.95,73699.66,0.3,-0.1111,0.0001,11.68803]
[1780079612796,29.95,73695.9,0.3,-0.11148,0.0001,11.71637]
[1780079618269,29.95,73702.93,0.3,-0.11076,0.0001,11.66307]
[1780079620959,29.95,73704.09,0.3,-0.11064,0.0001,11.65429]
[1780079622758,29.95,73704.09,0.3,-0.11064,0.0001,11.65429]
[1780079622764,29.95,73704.09,0.3,-0.11064,0.0001,11.65429]
[1780079622785,29.95,73700.84,0.3,-0.11097,0.0001,11.67881]
[1780079628206,29.95,73700.84,0.3,-0.11097,0.0001,11.67854]
[1780079633770,29.95,73700.65,0.3,-0.11099,0.0001,11.67984]
[1780079635137,29.95,73713.47,0.3,-0.10968,0.0001,11.58314]
[1780079641757,29.95,73717.17,0.3,-0.10931,0.0001,11.55583]
[1780079645746,29.95,73728.09,0.3,-0.10822,0.0001,11.47461]
[1780079652370,29.95,73730.77,0.3,-0.10798,0.0001,11.45662]
[1780079658420,29.96,73724.01,0.3,-0.10869,0.0001,11.50969]
[1780079664156,29.96,73726.69,0.3,-0.10844,0.0001,11.49115]
[1780079669762,29.96,73729.48,0.3,-0.10818,0.0001,11.47125]
[1780079675234,29.97,73732.15,0.3,-0.1079,0.0001,11.44918]
[1780079677039,29.97,73732.75,0.3,-0.10784,0.0001,11.44494]
[1780079678291,29.97,73729.87,0.3,-0.10814,0.0001,11.46704]
[1780079678321,29.97,73729.83,0.3,-0.10814,0.0001,11.46734]
[1780079684296,29.97,73731.5,0.3,-0.10799,0.0001,11.45613]
[1780079689767,29.97,73732.78,0.3,-0.10788,0.0001,11.44741]
[1780079695374,29.97,73736.31,0.3,-0.10754,0.0001,11.42248]
[1780079700413,29.98,73738.0,0.3,-0.10739,0.0001,11.41102]
[1780079706457,29.98,73739.49,0.3,-0.10726,0.0001,11.40132]
[1780079708947,29.98,73737.46,0.3,-0.10747,0.0001,11.41702]
[1780079709559,29.98,73722.22,0.3,-0.109,0.0001,11.53143]
[1780079711201,29.98,73722.22,0.3,-0.10901,0.0001,11.5318]
[1780079711204,29.98,73722.22,0.3,-0.10901,0.0001,11.5318]
[1780079711522,29.98,73716.27,0.3,-0.10961,0.0001,11.57659]
[1780079715801,29.98,73729.73,0.3,-0.10825,0.0001,11.47546]
[1780079718274,29.98,73729.08,0.3,-0.10832,0.0001,11.48061]
[1780079719389,29.98,73731.47,0.3,-0.10808,0.0001,11.46281]
[1780079719559,29.98,73731.47,0.3,-0.10808,0.0001,11.46296]
[1780079724593,29.98,73730.4,0.3,-0.1082,0.0001,11.47178]
[1780079729675,29.98,73727.48,0.3,-0.1085,0.0001,11.4942]
[1780079735092,29.98,73719.03,0.3,-0.10933,0.0001,11.55421]
[1780079735842,29.98,73719.03,0.3,-0.10933,0.0001,11.55421]
[1780079735851,29.98,73708.34,0.3,-0.11041,0.0001,11.63472]
[1780079741713,29.98,73698.38,0.3,-0.11142,0.0001,11.70915]
[1780079742003,29.98,73698.38,0.3,-0.11142,0.0001,11.70915]
[1780079742720,29.98,73699.32,0.3,-0.11132,0.0001,11.70185]
[1780079746123,29.98,73701.36,0.3,-0.11111,0.0001,11.68592]
[1780079748179,29.98,73703.48,0.3,-0.11089,0.0001,11.6696]
[1780079753796,29.98,73702.9,0.3,-0.11094,0.0001,11.6733]
[1780079758832,29.98,73701.82,0.3,-0.11104,0.0001,11.6809]
[1780079759934,29.98,73701.82,0.3,-0.11104,0.0001,11.6809]
[1780079760198,29.98,73702.37,0.3,-0.11098,0.0001,11.67664]
[1780079760846,29.98,73706.94,0.3,-0.11051,0.0001,11.64204]
[1780079762822,29.98,73707.2,0.3,-0.11049,0.0001,11.64003]
[1780079764646,29.98,73707.31,0.3,-0.11047,0.0001,11.63912]
[1780079764658,29.98,73707.31,0.3,-0.11047,0.0001,11.63912]
[1780079764875,29.98,73706.77,0.3,-0.11053,0.0001,11.64315]
[1780079766466,29.98,73711.51,0.3,-0.11004,0.0001,11.60736]
[1780079766695,29.98,73711.51,0.3,-0.11004,0.0001,11.60736]
[1780079766888,29.98,73715.44,0.3,-0.10965,0.0001,11.57776]
[1780079771923,29.98,73700.44,0.3,-0.11117,0.0001,11.69076]
[1780079772862,29.98,73700.44,0.3,-0.11117,0.0001,11.69076]
[1780079774910,29.98,73690.56,0.3,-0.11218,0.0001,11.76513]
[1780079776989,29.98,73690.29,0.3,-0.11221,0.0001,11.76672]
[1780079776999,29.98,73678.72,0.3,-0.1134,0.0001,11.85419]
[1780079777967,29.98,73677.59,0.3,-0.11352,0.0001,11.86276]
[1780079783016,29.98,73678.6,0.3,-0.11341,0.0001,11.855]
[1780079788047,29.97,73676.48,0.3,-0.11363,0.0001,11.87101]
[1780079790167,29.97,73673.82,0.3,-0.11391,0.0001,11.89119]
[1780079792181,29.98,73669.36,0.3,-0.11435,0.0001,11.92175]
[1780079792258,29.98,73669.36,0.3,-0.11435,0.0001,11.92175]
[1780079798120,29.98,73661.77,0.3,-0.11516,0.00011,11.98086]
[1780079800357,29.98,73664.42,0.3,-0.11489,0.0001,11.96089]
[1780079806177,29.98,73674.69,0.3,-0.11384,0.0001,11.88456]
[1780079811212,29.98,73672.19,0.3,-0.11411,0.0001,11.90446]
[1780079816669,29.98,73671.61,0.3,-0.11418,0.0001,11.90955]
[1780079821859,29.98,73676.74,0.3,-0.11362,0.0001,11.8687]
[1780079827324,29.98,73687.76,0.3,-0.11246,0.0001,11.78391]
[1780079831437,29.98,73690.31,0.3,-0.11219,0.0001,11.76382]
[1780079831617,29.98,73690.31,0.3,-0.11219,0.0001,11.76382]
[1780079831799,29.98,73690.31,0.3,-0.11219,0.0001,11.76382]
[1780079831964,29.98,73690.31,0.3,-0.11219,0.0001,11.76382]
[1780079831972,29.98,73704.31,0.3,-0.11075,0.0001,11.65776]
[1780079832246,29.98,73704.31,0.3,-0.11075,0.0001,11.65776]
[1780079832361,29.98,73704.31,0.3,-0.11075,0.0001,11.65776]
[1780079832426,29.98,73704.31,0.3,-0.11075,0.0001,11.65776]
[1780079832430,29.98,73704.31,0.3,-0.11075,0.0001,11.65776]
[1780079832552,29.98,73704.31,0.3,-0.11075,0.0001,11.65776]
[1780079832557,29.98,73704.31,0.3,-0.11075,0.0001,11.65776]
[1780079832731,29.98,73704.31,0.3,-0.11075,0.0001,11.65776]
[1780079832743,29.98,73711.35,0.3,-0.11003,0.0001,11.60458]
[1780079833373,29.98,73711.35,0.3,-0.11003,0.0001,11.60458]
[1780079833395,29.98,73711.35,0.3,-0.11003,0.0001,11.60458]
[1780079833517,29.98,73711.35,0.3,-0.11003,0.0001,11.60458]
[1780079833542,29.98,73711.35,0.3,-0.11003,0.0001,11.60458]
[1780079833622,29.98,73711.35,0.3,-0.11003,0.0001,11.60458]
[1780079833659,29.98,73711.35,0.3,-0.11003,0.0001,11.60458]
[1780079833702,29.98,73718.01,0.3,-0.10935,0.0001,11.55442]
[1780079834291,29.98,73718.01,0.3,-0.10935,0.0001,11.55442]
[1780079834464,29.98,73718.01,0.3,-0.10935,0.0001,11.55442]
[1780079834630,29.98,73718.01,0.3,-0.10935,0.0001,11.55442]
[1780079834748,29.98,73718.01,0.3,-0.10935,0.0001,11.55442]
[1780079834850,29.98,73716.52,0.3,-0.1095,0.0001,11.5657]
[1780079836636,29.98,73716.52,0.3,-0.10951,0.0001,11.56574]
[1780079836677,29.98,73711.57,0.3,-0.11001,0.0001,11.60302]
[1780079842161,29.98,73711.79,0.3,-0.10998,0.0001,11.60127]
[1780079847797,29.98,73711.21,0.3,-0.11004,0.0001,11.60552]
[1780079853505,29.98,73711.28,0.3,-0.11,0.0001,11.60085]
[1780079858540,29.98,73712.98,0.3,-0.10983,0.0001,11.58787]
[1780079863596,29.98,73715.47,0.3,-0.10957,0.0001,11.56912]
[1780079865318,29.98,73710.22,0.3,-0.11011,0.0001,11.60863]
[1780079865410,29.98,73710.22,0.3,-0.11011,0.0001,11.60863]
[1780079869192,29.98,73705.45,0.3,-0.11059,0.0001,11.64434]
[1780079871512,29.98,73700.59,0.3,-0.11108,0.0001,11.68077]
[1780079875647,29.97,73697.72,0.3,-0.11137,0.0001,11.70187]
[1780079875747,29.97,73697.46,0.3,-0.11139,0.0001,11.70369]
[1780079880901,29.97,73695.5,0.3,-0.11158,0.0001,11.71775]
[1780079886736,29.97,73692.16,0.3,-0.11191,0.0001,11.742]
[1780079887405,29.97,73692.16,0.3,-0.11191,0.0001,11.742]
[1780079887988,29.97,73692.16,0.3,-0.11191,0.0001,11.742]
[1780079887998,29.97,73692.16,0.3,-0.11191,0.0001,11.742]
[1780079888047,29.97,73697.4,0.3,-0.11137,0.0001,11.70219]
[1780079893074,29.97,73697.87,0.3,-0.11132,0.0001,11.6981]
[1780079899830,29.97,73697.92,0.3,-0.1113,0.0001,11.69707]
[1780079905097,29.97,73697.4,0.3,-0.11135,0.0001,11.70063]
[1780079910905,29.97,73693.72,0.3,-0.11172,0.0001,11.72753]
[1780079915947,29.97,73694.82,0.3,-0.11157,0.0001,11.71467]
[1780079920979,29.96,73699.64,0.3,-0.11107,0.0001,11.67779]
[1780079926015,29.96,73702.1,0.3,-0.11081,0.0001,11.65893]
[1780079933067,29.96,73701.46,0.3,-0.11087,0.0001,11.66342]
[1780079938100,29.96,73694.19,0.3,-0.11161,0.0001,11.71811]
[1780079943134,29.96,73685.33,0.3,-0.11253,0.0001,11.78576]
[1780079947184,29.96,73697.5,0.3,-0.11128,0.0001,11.69342]
[1780079952196,29.96,73699.81,0.3,-0.11104,0.0001,11.67561]
[1780079957231,29.96,73703.82,0.3,-0.11062,0.0001,11.64512]
[1780079962267,29.96,73702.46,0.3,-0.11076,0.0001,11.65532]
[1780079967174,29.96,73699.87,0.3,-0.11103,0.0001,11.67481]
[1780079968200,29.96,73700.2,0.3,-0.11099,0.0001,11.67228]
[1780079970636,29.96,73703.15,0.3,-0.11069,0.0001,11.6499]
[1780079972332,29.96,73716.05,0.3,-0.10934,0.0001,11.54877]
[1780079978384,29.96,73726.54,0.3,-0.1083,0.0001,11.47128]
[1780079980529,29.96,73727.47,0.3,-0.10821,0.0001,11.46452]
[1780079980609,29.96,73727.47,0.3,-0.10821,0.0001,11.46452]
[1780079981101,29.97,73737.15,0.3,-0.10725,0.0001,11.39213]
[1780079984194,29.97,73749.78,0.3,-0.10601,0.0001,11.29925]
[1780079989990,29.97,73750.67,0.3,-0.10595,0.0001,11.29443]
[1780079995504,29.98,73737.63,0.3,-0.10728,0.0001,11.39469]
[1780080000948,29.98,73731.87,0.3,-0.10787,0.0001,11.43901]
[1780080003077,29.98,73730.36,0.3,-0.10803,0.0001,11.4508]
[1780080008595,29.98,73731.78,0.3,-0.10791,0.0001,11.44177]
[1780080015185,29.98,73731.79,0.3,-0.10792,0.0001,11.44265]
[1780080021685,29.99,73732.7,0.3,-0.10785,0.0001,11.43736]
[1780080028742,29.99,73731.88,0.3,-0.10795,0.0001,11.44483]
[1780080033782,29.99,73741.14,0.3,-0.10701,0.0001,11.37284]
[1780080038806,29.99,73739.98,0.3,-0.10714,0.0001,11.38293]
[1780080043841,30.0,73739.63,0.3,-0.10719,0.0001,11.3869]
[1780080049883,30.0,73740.31,0.3,-0.10715,0.0001,11.38346]
[1780080054917,30.0,73743.85,0.3,-0.10681,0.0001,11.35844]
[1780080059953,30.0,73744.18,0.3,-0.1068,0.0001,11.35752]
[1780080064988,30.01,73732.47,0.3,-0.10799,0.0001,11.44654]
[1780080069122,30.01,73716.38,0.3,-0.10962,0.0001,11.56788]
[1780080075060,30.01,73718.21,0.3,-0.10943,0.0001,11.55407]
[1780080080094,30.01,73709.29,0.3,-0.11034,0.0001,11.62118]
[1780080085151,30.01,73709.17,0.3,-0.11034,0.0001,11.62174]
[1780080090169,30.01,73707.92,0.3,-0.11047,0.0001,11.63083]
[1780080095205,30.0,73707.08,0.3,-0.11052,0.0001,11.63296]
[1780080100242,30.0,73714.13,0.3,-0.1098,0.0001,11.57993]
[1780080103266,30.0,73715.01,0.3,-0.10971,0.0001,11.57337]
[1780080103320,30.0,73715.01,0.3,-0.10971,0.0001,11.57337]
[1780080110308,30.01,73715.16,0.3,-0.1097,0.0001,11.57248]
[1780080116350,30.01,73708.67,0.3,-0.11036,0.0001,11.62118]
[1780080121385,30.0,73706.89,0.3,-0.11054,0.0001,11.63438]
[1780080126420,30.0,73712.83,0.3,-0.10993,0.0001,11.58949]
[1780080131832,30.0,73713.92,0.3,-0.10982,0.0001,11.58146]
[1780080137497,30.01,73713.88,0.3,-0.10983,0.0001,11.58196]
[1780080142532,30.0,73706.22,0.3,-0.11061,0.0001,11.63945]
[1780080147568,30.0,73704.68,0.3,-0.11076,0.0001,11.65079]
[1780080152601,30.0,73705.61,0.3,-0.11063,0.0001,11.6396]
[1780080157636,30.0,73708.3,0.3,-0.11035,0.0001,11.61916]
[1780080161649,30.0,73705.19,0.3,-0.11067,0.0001,11.64257]
[1780080162113,30.0,73702.04,0.3,-0.11099,0.0001,11.66628]
[1780080167760,30.0,73697.39,0.3,-0.11146,0.0001,11.70081]
[1780080167814,30.0,73697.39,0.3,-0.11146,0.0001,11.70081]
[1780080169874,30.0,73697.13,0.3,-0.11148,0.0001,11.70251]
[1780080169931,30.0,73697.13,0.3,-0.11148,0.0001,11.70251]
[1780080175763,30.0,73697.06,0.3,-0.11148,0.0001,11.70204]
[1780080178107,30.0,73697.58,0.3,-0.11142,0.0001,11.69799]
[1780080178173,30.0,73697.58,0.3,-0.11142,0.0001,11.69799]
[1780080180157,30.0,73697.95,0.3,-0.11138,0.0001,11.69509]
[1780080180191,30.0,73697.95,0.3,-0.11138,0.0001,11.69509]
[1780080185243,30.0,73692.76,0.3,-0.1119,0.0001,11.73339]
[1780080190267,30.0,73693.57,0.3,-0.11181,0.0001,11.72649]
[1780080195305,30.0,73694.27,0.3,-0.11173,0.0001,11.72043]
[1780080198683,29.99,73684.52,0.3,-0.11272,0.0001,11.79347]
[1780080198698,29.99,73684.52,0.3,-0.11272,0.0001,11.79347]
[1780080200734,29.99,73685.69,0.3,-0.1126,0.0001,11.78437]
[1780080200763,29.99,73685.69,0.3,-0.1126,0.0001,11.78437]
[1780080202796,29.99,73685.94,0.3,-0.11257,0.0001,11.78199]
[1780080202854,29.99,73685.94,0.3,-0.11257,0.0001,11.78199]
[1780080204856,29.99,73685.94,0.3,-0.11256,0.0001,11.78176]
[1780080204907,29.99,73685.94,0.3,-0.11256,0.0001,11.78176]
[1780080209923,29.99,73687.54,0.3,-0.11238,0.0001,11.768]
[1780080213091,29.99,73687.8,0.3,-0.11231,0.0001,11.76145]
[1780080213131,29.99,73687.8,0.3,-0.11231,0.0001,11.76145]
[1780080215146,29.99,73690.59,0.3,-0.11202,0.0001,11.74015]
[1780080215195,29.99,73690.59,0.3,-0.11202,0.0001,11.74015]
[1780080217213,29.99,73689.98,0.3,-0.11208,0.0001,11.74458]
[1780080217240,29.99,73689.98,0.3,-0.11208,0.0001,11.74458]
[1780080219260,29.99,73691.38,0.3,-0.11193,0.0001,11.73343]
[1780080219284,29.99,73691.38,0.3,-0.11193,0.0001,11.73343]
[1780080221323,29.99,73691.91,0.3,-0.11187,0.0001,11.72889]
[1780080221368,29.99,73691.91,0.3,-0.11187,0.0001,11.72889]
[1780080223378,29.99,73691.17,0.3,-0.11194,0.0001,11.73416]
[1780080223419,29.99,73691.17,0.3,-0.11194,0.0001,11.73416]
[1780080228426,29.98,73691.62,0.3,-0.11188,0.0001,11.72988]
[1780080233442,29.98,73692.91,0.3,-0.11174,0.0001,11.71929]
[1780080238446,29.98,73694.57,0.3,-0.11156,0.0001,11.70598]
[1780080243476,29.98,73693.9,0.3,-0.11162,0.0001,11.71031]
[1780080248518,29.98,73694.45,0.3,-0.11155,0.0001,11.70545]
[1780080253540,29.98,73694.72,0.3,-0.11151,0.0001,11.70259]
[1780080256522,29.98,73681.49,0.3,-0.11287,0.0001,11.80223]
[1780080261531,29.97,73681.34,0.3,-0.11287,0.0001,11.80249]
[1780080266587,29.97,73689.56,0.3,-0.112,0.0001,11.73831]
[1780080271598,29.97,73690.12,0.3,-0.1119,0.0001,11.72944]
[1780080276600,29.97,73691.69,0.3,-0.11173,0.0001,11.71671]
[1780080281630,29.97,73691.64,0.3,-0.11172,0.0001,11.71615]
[1780080286641,29.97,73691.53,0.3,-0.11172,0.0001,11.71622]
[1780080291664,29.96,73691.78,0.3,-0.11168,0.0001,11.71358]
[1780080296665,29.96,73690.49,0.3,-0.11181,0.0001,11.72253]
[1780080301696,29.96,73694.98,0.3,-0.11134,0.0001,11.68787]
[1780080306766,29.96,73694.11,0.3,-0.11142,0.0001,11.69375]
[1780080309549,29.96,73682.95,0.3,-0.11256,0.0001,11.77797]
[1780080309818,29.96,73682.95,0.3,-0.11256,0.0001,11.77797]
[1780080310118,29.96,73672.79,0.3,-0.11362,0.0001,11.8548]
[1780080315765,29.95,73669.03,0.3,-0.11398,0.0001,11.88097]
[1780080320013,29.95,73661.92,0.3,-0.1147,0.00011,11.93375]
[1780080320094,29.95,73661.92,0.3,-0.1147,0.00011,11.93375]
[1780080325840,29.95,73659.08,0.3,-0.11496,0.00011,11.95201]
[1780080331879,29.94,73657.08,0.3,-0.1151,0.00011,11.96041]
[1780080336914,29.94,73654.95,0.3,-0.11529,0.00011,11.97417]
[1780080339039,29.94,73655.02,0.3,-0.11527,0.00011,11.97314]
[1780080339711,29.94,73649.02,0.3,-0.1159,0.00011,12.01842]
[1780080339868,29.94,73649.02,0.3,-0.1159,0.00011,12.01842]
[1780080340033,29.93,73634.77,0.3,-0.11741,0.00011,12.12677]
[1780080342871,29.93,73628.62,0.3,-0.11805,0.00011,12.17237]
[1780080342957,29.93,73628.62,0.3,-0.11805,0.00011,12.17237]
[1780080343561,29.93,73610.7,0.3,-0.11997,0.00011,12.30911]
[1780080344337,29.93,73610.7,0.3,-0.11997,0.00011,12.30911]
[1780080344555,29.93,73610.7,0.3,-0.11997,0.00011,12.30911]
[1780080345108,29.93,73585.21,0.3,-0.12273,0.00011,12.50346]
[1780080346469,29.93,73553.72,0.3,-0.12625,0.00011,12.74705]
[1780080348432,29.92,73543.82,0.3,-0.12735,0.00011,12.82296]
[1780080348438,29.92,73541.48,0.3,-0.12761,0.00011,12.84059]
[1780080349599,29.92,73541.48,0.3,-0.12761,0.00011,12.84059]
[1780080349908,29.92,73539.27,0.3,-0.12784,0.00011,12.85644]
[1780080349958,29.92,73539.27,0.3,-0.12784,0.00011,12.85644]
[1780080350291,29.92,73539.27,0.3,-0.12784,0.00011,12.85644]
[1780080350365,29.92,73539.27,0.3,-0.12784,0.00011,12.85644]
[1780080350390,29.92,73538.56,0.3,-0.12792,0.00011,12.86196]
[1780080351027,29.92,73538.56,0.3,-0.12792,0.00011,12.86196]
[1780080351616,29.92,73538.68,0.3,-0.12789,0.00011,12.85963]
[1780080354616,29.9,73556.89,0.3,-0.12572,0.00011,12.71044]
[1780080356631,29.88,73528.81,0.3,-0.12871,0.00011,12.91539]
[1780080357265,29.88,73528.81,0.3,-0.12871,0.00011,12.91539]
[1780080357310,29.88,73522.91,0.3,-0.12939,0.00011,12.96135]
[1780080361787,29.86,73527.29,0.3,-0.12874,0.00011,12.91726]
[1780080361961,29.86,73527.29,0.3,-0.12874,0.00011,12.91726]
[1780080363157,29.86,73519.55,0.3,-0.12962,0.00012,12.97683]
[1780080363358,29.86,73519.55,0.3,-0.12962,0.00012,12.97683]
[1780080363501,29.86,73519.55,0.3,-0.12962,0.00012,12.97683]
[1780080363579,29.86,73519.55,0.3,-0.12962,0.00012,12.97683]
[1780080364584,29.86,73515.1,0.3,-0.13011,0.00012,13.01008]
[1780080364616,29.84,73523.8,0.3,-0.12898,0.00011,12.93303]
[1780080365383,29.84,73523.8,0.3,-0.12898,0.00011,12.93303]
[1780080365439,29.84,73523.8,0.3,-0.12898,0.00011,12.93303]
[1780080365448,29.84,73519.23,0.3,-0.12949,0.00012,12.96787]
[1780080366692,29.84,73519.23,0.3,-0.12949,0.00012,12.96787]
[1780080366782,29.84,73519.01,0.3,-0.12952,0.00012,12.96959]
[1780080366889,29.84,73519.01,0.3,-0.12952,0.00012,12.96959]
[1780080367324,29.84,73519.01,0.3,-0.12952,0.00012,12.96959]
[1780080367477,29.84,73519.01,0.3,-0.12952,0.00012,12.96959]
[1780080367682,29.82,73514.55,0.3,-0.12989,0.00012,12.99432]
[1780080369478,29.82,73515.31,0.3,-0.12979,0.00012,12.98778]
[1780080369606,29.82,73515.31,0.3,-0.12979,0.00012,12.98778]
[1780080371098,29.82,73515.06,0.3,-0.1298,0.00012,12.98858]
[1780080371334,29.82,73515.06,0.3,-0.1298,0.00012,12.98858]
[1780080373310,29.82,73524.15,0.3,-0.12875,0.00011,12.917]
[1780080373397,29.82,73524.15,0.3,-0.12875,0.00011,12.917]
[1780080373458,29.81,73530.83,0.3,-0.12796,0.00011,12.86292]
[1780080376394,29.81,73533.38,0.3,-0.12765,0.00011,12.84233]
[1780080376556,29.81,73533.38,0.3,-0.12765,0.00011,12.84233]
[1780080376668,29.81,73533.38,0.3,-0.12765,0.00011,12.84233]
[1780080376594,29.81,73516.11,0.3,-0.12961,0.00012,12.97568]
[1780080376751,29.81,73516.11,0.3,-0.12961,0.00012,12.97568]
[1780080377169,29.81,73516.11,0.3,-0.12961,0.00012,12.97568]
[1780080377260,29.81,73516.11,0.3,-0.12961,0.00012,12.97568]
[1780080377335,29.81,73516.11,0.3,-0.12961,0.00012,12.97568]
[1780080377378,29.81,73516.11,0.3,-0.12961,0.00012,12.97568]
[1780080377415,29.81,73516.11,0.3,-0.12961,0.00012,12.97568]
[1780080377447,29.81,73516.11,0.3,-0.12961,0.00012,12.97568]
[1780080377469,29.81,73516.11,0.3,-0.12961,0.00012,12.97568]
[1780080377500,29.81,73516.11,0.3,-0.12961,0.00012,12.97568]
[1780080377516,29.81,73512.66,0.3,-0.13,0.00012,13.00207]
[1780080377816,29.81,73512.66,0.3,-0.13,0.00012,13.00207]
[1780080377881,29.81,73512.66,0.3,-0.13,0.00012,13.00207]
[1780080378179,29.81,73512.66,0.3,-0.13,0.00012,13.00207]
[1780080378272,29.81,73512.66,0.3,-0.13,0.00012,13.00207]
[1780080378427,29.81,73512.66,0.3,-0.13,0.00012,13.00207]
[1780080378564,29.81,73512.66,0.3,-0.13,0.00012,13.00207]
[1780080378571,29.81,73516.1,0.3,-0.1296,0.00012,12.97456]
[1780080378869,29.81,73516.1,0.3,-0.1296,0.00012,12.97456]
[1780080378895,29.81,73516.1,0.3,-0.1296,0.00012,12.97456]
[1780080379034,29.81,73516.1,0.3,-0.1296,0.00012,12.97456]
[1780080379062,29.81,73516.1,0.3,-0.1296,0.00012,12.97456]
[1780080379278,29.81,73516.85,0.3,-0.12951,0.00012,12.9687]
[1780080379859,29.81,73516.85,0.3,-0.12951,0.00012,12.9687]
[1780080380534,29.8,73524.45,0.3,-0.12862,0.00011,12.90827]
[1780080382191,29.8,73524.3,0.3,-0.12863,0.00011,12.90895]
[1780080382237,29.8,73524.3,0.3,-0.12863,0.00011,12.90895]
[1780080387344,29.8,73522.49,0.3,-0.12878,0.00011,12.91866]
[1780080392381,29.79,73519.67,0.3,-0.12901,0.00011,12.93291]
[1780080396867,29.78,73528.37,0.3,-0.12797,0.00011,12.8619]
[1780080397010,29.78,73528.37,0.3,-0.12797,0.00011,12.8619]
[1780080398913,29.78,73523.91,0.3,-0.12846,0.00011,12.89535]
[1780080399039,29.78,73523.91,0.3,-0.12846,0.00011,12.89535]
[1780080400508,29.78,73520.75,0.3,-0.12881,0.00011,12.91929]
[1780080400523,29.78,73504.29,0.3,-0.13071,0.00012,13.04805]
[1780080401330,29.78,73504.29,0.3,-0.13071,0.00012,13.04805]
[1780080401968,29.78,73504.29,0.3,-0.1307,0.00012,13.04687]
[1780080402464,29.78,73501.81,0.3,-0.13099,0.00012,13.06629]
[1780080403767,29.77,73505.67,0.3,-0.13052,0.00012,13.03474]
[1780080408611,29.77,73506.31,0.3,-0.13041,0.00012,13.02729]
[1780080411683,29.77,73521.36,0.3,-0.12864,0.00011,12.90713]
[1780080415798,29.76,73529.05,0.3,-0.12773,0.00011,12.84523]
[1780080415886,29.76,73529.05,0.3,-0.12773,0.00011,12.84523]
[1780080419103,29.76,73519.13,0.3,-0.12885,0.00011,12.92152]
[1780080419209,29.76,73519.13,0.3,-0.12885,0.00011,12.92152]
[1780080424594,29.76,73519.84,0.3,-0.12874,0.00011,12.91368]
[1780080426547,29.75,73520.93,0.3,-0.1286,0.00011,12.90425]
[1780080426636,29.75,73520.93,0.3,-0.1286,0.00011,12.90425]
[1780080426716,29.75,73520.93,0.3,-0.1286,0.00011,12.90425]
[1780080426752,29.75,73501.86,0.3,-0.13079,0.00012,13.0531]
[1780080426819,29.75,73501.86,0.3,-0.13079,0.00012,13.0531]
[1780080429161,29.75,73497.44,0.3,-0.13129,0.00012,13.08666]
[1780080429615,29.75,73497.44,0.3,-0.13129,0.00012,13.08666]
[1780080429739,29.75,73488.47,0.3,-0.13233,0.00012,13.15636]
[1780080430879,29.75,73488.68,0.3,-0.1323,0.00012,13.15404]
[1780080431674,29.75,73484.52,0.3,-0.13277,0.00012,13.18593]
[1780080436679,29.74,73487.8,0.3,-0.13234,0.00012,13.15688]
[1780080436708,29.74,73501.57,0.3,-0.13072,0.00012,13.04803]
[1780080441742,29.73,73490.11,0.3,-0.13201,0.00012,13.13474]
[1780080446777,29.73,73478.05,0.3,-0.13338,0.00012,13.22597]
[1780080451817,29.72,73477.18,0.3,-0.1334,0.00012,13.22547]
[1780080456852,29.71,73480.92,0.3,-0.13289,0.00012,13.19175]
[1780080461876,29.7,73490.36,0.3,-0.13173,0.00012,13.11339]
[1780080464277,29.7,73503.92,0.3,-0.13014,0.00012,13.00618]
[1780080469578,29.7,73503.45,0.3,-0.13014,0.00012,13.00634]
[1780080471166,29.69,73511.09,0.3,-0.12924,0.00012,12.94525]
[1780080471211,29.69,73518.26,0.3,-0.1284,0.00011,12.88853]
[1780080471875,29.69,73518.26,0.3,-0.1284,0.00011,12.88853]
[1780080472331,29.69,73518.26,0.3,-0.1284,0.00011,12.88853]
[1780080475770,29.69,73519.12,0.3,-0.12829,0.00011,12.8805]
[1780080475815,29.69,73519.12,0.3,-0.12829,0.00011,12.8805]
[1780080476428,29.69,73519.87,0.3,-0.12819,0.00011,12.87419]
[1780080476473,29.69,73519.87,0.3,-0.12819,0.00011,12.87419]
[1780080477090,29.69,73520.14,0.3,-0.12816,0.00011,12.87166]
[1780080480701,29.69,73522.42,0.3,-0.12788,0.00011,12.85297]
[1780080481989,29.69,73528.44,0.3,-0.12718,0.00011,12.80469]
[1780080482630,29.69,73528.44,0.3,-0.12718,0.00011,12.80469]
[1780080482777,29.69,73534.89,0.3,-0.12643,0.00011,12.75359]
[1780080487898,29.68,73542.07,0.3,-0.12558,0.00011,12.69456]
[1780080492987,29.67,73544.12,0.3,-0.1253,0.00011,12.67494]
[1780080498171,29.67,73552.72,0.3,-0.12429,0.00011,12.60542]
[1780080500567,29.67,73555.0,0.3,-0.12403,0.00011,12.58732]
[1780080500601,29.67,73541.99,0.3,-0.12549,0.00011,12.68857]
[1780080501392,29.67,73531.48,0.3,-0.12668,0.00011,12.77031]
[1780080503196,29.67,73531.51,0.3,-0.12667,0.00011,12.76952]
[1780080503211,29.67,73519.42,0.3,-0.12805,0.00011,12.86422]
[1780080508803,29.66,73511.2,0.3,-0.12897,0.00012,12.92677]
[1780080509182,29.66,73510.8,0.3,-0.12901,0.00012,12.92946]
[1780080509879,29.66,73503.16,0.3,-0.12989,0.00012,12.989]
[1780080511301,29.66,73494.17,0.3,-0.13093,0.00012,13.05944]
[1780080511321,29.66,73489.26,0.3,-0.13147,0.00012,13.09376]
[1780080513296,29.66,73489.26,0.3,-0.13146,0.00012,13.09338]
[1780080515397,29.66,73486.43,0.3,-0.13178,0.00012,13.11488]
[1780080515883,29.66,73485.62,0.3,-0.13187,0.00012,13.12087]
[1780080519667,29.65,73488.28,0.3,-0.13154,0.00012,13.09875]
[1780080519879,29.65,73495.85,0.3,-0.13065,0.00012,13.03854]
[1780080522192,29.65,73497.99,0.3,-0.13038,0.00012,13.02058]
[1780080523777,29.65,73499.33,0.3,-0.13022,0.00012,13.00949]
[1780080523875,29.65,73502.96,0.3,-0.12979,0.00012,12.98042]
[1780080528383,29.65,73515.52,0.3,-0.12831,0.00012,12.87949]
[1780080533707,29.64,73516.2,0.3,-0.12821,0.00012,12.8727]
[1780080539033,29.64,73515.32,0.3,-0.12828,0.00012,12.87782]
[1780080544857,29.63,73514.74,0.3,-0.12831,0.00012,12.87982]
[1780080550203,29.63,73513.62,0.3,-0.12841,0.00012,12.88669]
[1780080550940,29.63,73501.78,0.3,-0.12978,0.00012,12.97933]
[1780080553562,29.63,73487.78,0.3,-0.1314,0.00012,13.08866]
[1780080554644,29.63,73487.78,0.3,-0.1314,0.00012,13.08866]
[1780080554695,29.63,73486.81,0.3,-0.13151,0.00012,13.09594]
[1780080560082,29.62,73479.86,0.3,-0.13229,0.00012,13.14867]
[1780080566654,29.62,73481.4,0.3,-0.13209,0.00012,13.13488]
[1780080571688,29.62,73476.81,0.3,-0.13257,0.00012,13.16548]
[1780080576728,29.61,73482.3,0.3,-0.1319,0.00012,13.12003]
[1780080581759,29.61,73482.96,0.3,-0.13179,0.00012,13.11285]
[1780080586797,29.61,73485.57,0.3,-0.13146,0.00012,13.09056]
[1780080591831,29.6,73478.26,0.3,-0.13229,0.00012,13.14636]
[1780080596867,29.6,73472.28,0.3,-0.13297,0.00012,13.19156]
[1780080597959,29.6,73472.28,0.3,-0.13297,0.00012,13.19156]
[1780080597990,29.6,73472.28,0.3,-0.13297,0.00012,13.19156]
[1780080599890,29.6,73465.04,0.3,-0.13382,0.00012,13.24839]
[1780080599975,29.6,73463.72,0.3,-0.13397,0.00012,13.2586]
[1780080605928,29.6,73461.02,0.3,-0.13427,0.00012,13.27848]
[1780080607415,29.6,73460.74,0.3,-0.1343,0.00012,13.28042]
[1780080607465,29.6,73460.74,0.3,-0.1343,0.00012,13.28042]
[1780080612977,29.59,73461.16,0.3,-0.13423,0.00012,13.27546]
[1780080618014,29.59,73461.83,0.3,-0.13413,0.00012,13.26895]
[1780080621674,29.59,73462.53,0.3,-0.13404,0.00012,13.26268]
[1780080623054,29.59,73473.94,0.3,-0.13267,0.00012,13.17169]
[1780080623419,29.59,73473.94,0.3,-0.13267,0.00012,13.17169]
[1780080623751,29.59,73473.94,0.3,-0.13267,0.00012,13.17169]
[1780080623868,29.59,73473.94,0.3,-0.13267,0.00012,13.17169]
[1780080626522,29.59,73461.98,0.3,-0.13407,0.00012,13.26516]
[1780080628696,29.59,73464.5,0.3,-0.13377,0.00012,13.24498]
[1780080628797,29.58,73467.16,0.3,-0.13344,0.00012,13.22319]
[1780080634205,29.58,73467.85,0.3,-0.13329,0.00012,13.21132]
[1780080636555,29.58,73476.28,0.3,-0.13228,0.00012,13.14383]
[1780080636611,29.58,73476.28,0.3,-0.13228,0.00012,13.14383]
[1780080638479,29.58,73486.77,0.3,-0.13103,0.00012,13.05966]
[1780080644573,29.57,73483.04,0.3,-0.13144,0.00012,13.08696]
[1780080648337,29.57,73467.46,0.3,-0.13323,0.00012,13.20699]
[1780080654287,29.56,73461.88,0.3,-0.13387,0.00012,13.24962]
[1780080659563,29.56,73453.55,0.3,-0.13485,0.00012,13.31463]
[1780080659616,29.56,73448.59,0.3,-0.13544,0.00012,13.35364]
[1780080663351,29.56,73437.89,0.3,-0.1367,0.00012,13.43667]
[1780080665736,29.56,73425.07,0.3,-0.13825,0.00012,13.53795]
[1780080669925,29.55,73423.07,0.3,-0.13848,0.00012,13.55271]
[1780080669957,29.55,73423.07,0.3,-0.13848,0.00012,13.55271]
[1780080671932,29.55,73420.65,0.3,-0.13876,0.00012,13.57118]
[1780080671989,29.55,73420.65,0.3,-0.13876,0.00012,13.57118]
[1780080673964,29.55,73422.65,0.3,-0.13851,0.00012,13.55449]
[1780080674017,29.55,73422.65,0.3,-0.13851,0.00012,13.55449]
[1780080675483,29.55,73421.81,0.3,-0.1386,0.00012,13.5604]
[1780080675624,29.55,73421.81,0.3,-0.1386,0.00012,13.5604]
[1780080676027,29.55,73421.81,0.3,-0.1386,0.00012,13.5604]
[1780080676040,29.55,73414.52,0.3,-0.13948,0.00012,13.61794]
[1780080679816,29.55,73400.73,0.3,-0.14115,0.00012,13.72591]
[1780080682434,29.54,73398.5,0.3,-0.14141,0.00012,13.74264]
[1780080682443,29.54,73398.5,0.3,-0.14141,0.00012,13.74264]
[1780080682502,29.54,73398.5,0.3,-0.14141,0.00012,13.74264]
[1780080682814,29.54,73398.59,0.3,-0.14139,0.00012,13.74134]
[1780080685229,29.54,73401.01,0.3,-0.14107,0.00012,13.72059]
[1780080685880,29.54,73398.21,0.3,-0.1414,0.00012,13.74204]
[1780080686206,29.54,73398.21,0.3,-0.1414,0.00012,13.74204]
[1780080687110,29.54,73397.22,0.3,-0.1415,0.00012,13.7485]
[1780080692156,29.53,73405.38,0.3,-0.14044,0.00012,13.6777]
[1780080697173,29.51,73403.13,0.3,-0.14051,0.00012,13.68212]
[1780080700702,29.5,73401.75,0.3,-0.14066,0.00012,13.69156]
[1780080700803,29.5,73401.31,0.3,-0.14071,0.00012,13.69507]
[1780080705845,29.5,73399.67,0.3,-0.14089,0.00012,13.70683]
[1780080710870,29.5,73404.81,0.3,-0.14024,0.00012,13.66486]
[1780080715045,29.49,73394.42,0.3,-0.14149,0.00012,13.74536]
[1780080717835,29.49,73380.28,0.3,-0.14324,0.00013,13.85698]
[1780080723494,29.49,73377.33,0.3,-0.14357,0.00013,13.87824]
[1780080724031,29.49,73377.33,0.3,-0.14357,0.00013,13.87824]
[1780080724191,29.49,73362.36,0.3,-0.14545,0.00013,13.99732]
[1780080725205,29.49,73349.7,0.3,-0.14704,0.00013,14.09804]
[1780080725404,29.49,73349.7,0.3,-0.14704,0.00013,14.09804]
[1780080725454,29.49,73349.7,0.3,-0.14704,0.00013,14.09804]
[1780080725517,29.49,73349.7,0.3,-0.14704,0.00013,14.09804]
[1780080726126,29.49,73349.7,0.3,-0.14704,0.00013,14.09804]
[1780080726188,29.48,73343.75,0.3,-0.14779,0.00013,14.14479]
[1780080726312,29.48,73343.75,0.3,-0.14779,0.00013,14.14479]
[1780080726382,29.48,73343.75,0.3,-0.14779,0.00013,14.14479]
[1780080727208,29.48,73343.75,0.3,-0.14779,0.00013,14.14479]
[1780080727009,29.48,73343.12,0.3,-0.14787,0.00013,14.14983]
[1780080727411,29.48,73343.12,0.3,-0.14787,0.00013,14.14983]
[1780080727891,29.48,73343.12,0.3,-0.14787,0.00013,14.14983]
[1780080727932,29.48,73329.58,0.3,-0.1496,0.00013,14.25737]
[1780080728349,29.48,73329.58,0.3,-0.1496,0.00013,14.25737]
[1780080729676,29.48,73328.97,0.3,-0.14967,0.00013,14.26183]
[1780080729787,29.48,73328.97,0.3,-0.14967,0.00013,14.26183]
[1780080729889,29.48,73329.99,0.3,-0.14954,0.00013,14.25366]
[1780080730318,29.48,73329.99,0.3,-0.14954,0.00013,14.25366]
[1780080730367,29.48,73329.99,0.3,-0.14954,0.00013,14.25366]
[1780080730745,29.48,73329.99,0.3,-0.14954,0.00013,14.25366]
[1780080730846,29.48,73328.37,0.3,-0.14974,0.00013,14.26619]
[1780080733829,29.48,73321.35,0.3,-0.15063,0.00013,14.32153]
[1780080733965,29.48,73301.63,0.3,-0.15319,0.00013,14.4789]
[1780080734505,29.48,73301.63,0.3,-0.15319,0.00013,14.4789]
[1780080734696,29.48,73301.63,0.3,-0.15319,0.00013,14.4789]
[1780080734848,29.48,73301.63,0.3,-0.15319,0.00013,14.4789]
[1780080734907,29.48,73301.63,0.3,-0.15319,0.00013,14.4789]
[1780080734952,29.47,73274.18,0.3,-0.15675,0.00013,14.69459]
[1780080735424,29.47,73274.18,0.3,-0.15675,0.00013,14.69459]
[1780080735892,29.47,73274.29,0.3,-0.15674,0.00013,14.6937]
[1780080737075,29.47,73274.29,0.3,-0.15674,0.00013,14.6937]
[1780080737083,29.46,73269.01,0.3,-0.15736,0.00013,14.73099]
[1780080738266,29.43,73269.25,0.3,-0.15708,0.00013,14.7137]
[1780080738993,29.43,73269.25,0.3,-0.15708,0.00013,14.7137]
[1780080739081,29.43,73279.59,0.3,-0.15569,0.00013,14.63004]
[1780080739291,29.43,73279.59,0.3,-0.15569,0.00013,14.63004]
[1780080739491,29.43,73279.59,0.3,-0.15569,0.00013,14.63004]
[1780080739524,29.43,73279.59,0.3,-0.15569,0.00013,14.63004]
[1780080740032,29.43,73279.59,0.3,-0.15569,0.00013,14.63004]
[1780080740069,29.43,73280.88,0.3,-0.15551,0.00013,14.61907]
[1780080741032,29.43,73280.88,0.3,-0.15551,0.00013,14.61907]
[1780080741153,29.43,73233.59,0.3,-0.16186,0.00014,14.99834]
[1780080741414,29.43,73233.59,0.3,-0.16186,0.00014,14.99834]
[1780080741680,29.43,73233.59,0.3,-0.16186,0.00014,14.99834]
[1780080742366,29.43,73234.7,0.3,-0.1617,0.00014,14.98884]
[1780080743117,29.43,73234.7,0.3,-0.1617,0.00014,14.98884]
[1780080743163,29.38,73175.81,0.3,-0.16946,0.00014,15.43791]
[1780080744227,29.38,73175.81,0.3,-0.16946,0.00014,15.43791]
[1780080745101,29.38,73176.61,0.3,-0.16935,0.00014,15.43151]
[1780080745143,29.38,73183.33,0.3,-0.16841,0.00014,15.37767]
[1780080745940,29.38,73183.33,0.3,-0.16841,0.00014,15.37767]
[1780080746115,29.38,73183.33,0.3,-0.16841,0.00014,15.37767]
[1780080746144,29.34,73189.6,0.3,-0.16726,0.00014,15.31127]
[1780080746935,29.34,73189.6,0.3,-0.16726,0.00014,15.31127]
[1780080747012,29.34,73189.6,0.3,-0.16726,0.00014,15.31127]
[1780080747250,29.34,73189.6,0.3,-0.16726,0.00014,15.31127]
[1780080747113,29.34,73210.18,0.3,-0.16439,0.00014,15.14518]
[1780080747495,29.34,73210.18,0.3,-0.16439,0.00014,15.14518]
[1780080747781,29.34,73210.18,0.3,-0.16439,0.00014,15.14518]
[1780080747950,29.34,73210.18,0.3,-0.16439,0.00014,15.14518]
[1780080748052,29.34,73216.19,0.3,-0.16355,0.00014,15.09613]
[1780080751157,29.34,73215.04,0.3,-0.16369,0.00014,15.10436]
[1780080751259,29.34,73140.05,0.3,-0.17418,0.00014,15.70101]
[1780080751368,29.34,73140.05,0.3,-0.17418,0.00014,15.70101]
[1780080751378,29.34,73140.05,0.3,-0.17418,0.00014,15.70101]
[1780080751504,29.34,73140.05,0.3,-0.17418,0.00014,15.70101]
[1780080751792,29.34,73140.05,0.3,-0.17418,0.00014,15.70101]
[1780080751846,29.34,73140.05,0.3,-0.17418,0.00014,15.70101]
[1780080752131,29.34,73140.05,0.3,-0.17418,0.00014,15.70101]
[1780080752146,29.34,73128.28,0.3,-0.17587,0.00014,15.79473]
[1780080752356,29.34,73128.28,0.3,-0.17587,0.00014,15.79473]
[1780080752453,29.34,73128.28,0.3,-0.17587,0.00014,15.79473]
[1780080753218,29.34,73128.28,0.3,-0.17587,0.00014,15.79473]
[1780080753246,29.31,73107.24,0.3,-0.17875,0.00015,15.95309]
[1780080753315,29.31,73107.24,0.3,-0.17875,0.00015,15.95309]
[1780080753888,29.31,73107.24,0.3,-0.17875,0.00015,15.95309]
[1780080754100,29.31,73107.24,0.3,-0.17875,0.00015,15.95309]
[1780080754180,29.31,73107.24,0.3,-0.17875,0.00015,15.95309]
[1780080754207,29.31,73107.24,0.3,-0.17875,0.00015,15.95309]
[1780080754304,29.31,73107.24,0.3,-0.17875,0.00015,15.95309]
[1780080754249,29.29,73124.37,0.3,-0.17611,0.00014,15.80774]
[1780080754320,29.29,73124.37,0.3,-0.17611,0.00014,15.80774]
[1780080754569,29.29,73124.37,0.3,-0.17611,0.00014,15.80774]
[1780080754677,29.29,73124.37,0.3,-0.17611,0.00014,15.80774]
[1780080754795,29.29,73124.37,0.3,-0.17611,0.00014,15.80774]
[1780080755166,29.29,73124.37,0.3,-0.17611,0.00014,15.80774]
[1780080755268,29.29,73123.64,0.3,-0.17621,0.00014,15.81358]
[1780080755373,29.29,73123.64,0.3,-0.17621,0.00014,15.81358]
[1780080755480,29.29,73123.64,0.3,-0.17621,0.00014,15.81358]
[1780080755648,29.29,73123.64,0.3,-0.17621,0.00014,15.81358]
[1780080755690,29.29,73123.64,0.3,-0.17621,0.00014,15.81358]
[1780080755784,29.29,73123.64,0.3,-0.17621,0.00014,15.81358]
[1780080755858,29.29,73123.64,0.3,-0.17621,0.00014,15.81358]
[1780080755921,29.29,73123.64,0.3,-0.17621,0.00014,15.81358]
[1780080756108,29.27,73123.5,0.3,-0.17601,0.00014,15.80202]
[1780080757426,29.26,73122.88,0.3,-0.17603,0.00014,15.80271]
[1780080757464,29.26,73122.88,0.3,-0.17603,0.00014,15.80271]
[1780080758114,29.25,73124.07,0.3,-0.17578,0.00014,15.78893]
[1780080761584,29.22,73132.07,0.3,-0.17443,0.00014,15.7135]
[1780080761750,29.22,73132.07,0.3,-0.17443,0.00014,15.7135]
[1780080761869,29.22,73132.07,0.3,-0.17443,0.00014,15.7135]
[1780080762151,29.22,73132.07,0.3,-0.17443,0.00014,15.7135]
[1780080762237,29.22,73118.23,0.3,-0.17642,0.00015,15.82427]
[1780080762356,29.22,73118.23,0.3,-0.17642,0.00015,15.82427]
[1780080762619,29.22,73118.23,0.3,-0.17642,0.00015,15.82427]
[1780080762658,29.22,73118.23,0.3,-0.17642,0.00015,15.82427]
[1780080763144,29.22,73117.75,0.3,-0.17649,0.00015,15.82766]
[1780080763379,29.22,73117.75,0.3,-0.17649,0.00015,15.82766]
[1780080763464,29.22,73117.75,0.3,-0.17649,0.00015,15.82766]
[1780080763840,29.22,73117.75,0.3,-0.17649,0.00015,15.82766]
[1780080763932,29.22,73117.75,0.3,-0.17649,0.00015,15.82766]
[1780080764145,29.22,73117.75,0.3,-0.17649,0.00015,15.82766]
[1780080764171,29.22,73106.95,0.3,-0.17805,0.00015,15.91367]
[1780080764693,29.22,73106.95,0.3,-0.17805,0.00015,15.91367]
[1780080764708,29.22,73106.95,0.3,-0.17805,0.00015,15.91367]
[1780080764890,29.22,73106.95,0.3,-0.17805,0.00015,15.91367]
[1780080765242,29.22,73118.74,0.3,-0.17632,0.00015,15.81849]
[1780080765433,29.22,73118.74,0.3,-0.17632,0.00015,15.81849]
[1780080765540,29.22,73118.74,0.3,-0.17632,0.00015,15.81849]
[1780080765715,29.22,73118.74,0.3,-0.17632,0.00015,15.81849]
[1780080765847,29.22,73118.74,0.3,-0.17632,0.00015,15.81849]
[1780080765854,29.22,73118.74,0.3,-0.17632,0.00015,15.81849]
[1780080765987,29.22,73118.74,0.3,-0.17632,0.00015,15.81849]
[1780080766174,29.22,73119.2,0.3,-0.17624,0.00015,15.81423]
[1780080766676,29.22,73119.2,0.3,-0.17624,0.00015,15.81423]
[1780080767062,29.22,73119.2,0.3,-0.17624,0.00015,15.81423]
[1780080767184,29.22,73135.81,0.3,-0.17384,0.00014,15.6804]
[1780080767940,29.22,73135.81,0.3,-0.17384,0.00014,15.6804]
[1780080768101,29.22,73135.81,0.3,-0.17384,0.00014,15.6804]
[1780080768202,29.22,73137.93,0.3,-0.17353,0.00014,15.66308]
[1780080772560,29.21,73134.27,0.3,-0.17403,0.00014,15.69138]
[1780080772664,29.21,73134.27,0.3,-0.17403,0.00014,15.69138]
[1780080773478,29.21,73134.94,0.3,-0.17393,0.00014,15.68571]
[1780080774870,29.21,73139.11,0.3,-0.17333,0.00014,15.65208]
[1780080774904,29.21,73139.11,0.3,-0.17333,0.00014,15.65208]
[1780080775237,29.21,73144.33,0.3,-0.17258,0.00014,15.60986]
[1780080777554,29.21,73140.74,0.3,-0.17308,0.00014,15.63831]
[1780080778261,29.21,73143.0,0.3,-0.17276,0.00014,15.61989]
[1780080782247,29.21,73144.4,0.3,-0.17254,0.00014,15.60757]
[1780080782293,29.21,73158.76,0.3,-0.17048,0.00014,15.49158]
[1780080783196,29.21,73158.76,0.3,-0.17048,0.00014,15.49158]
[1780080783301,29.21,73164.59,0.3,-0.16965,0.00014,15.44414]
[1780080784963,29.21,73168.77,0.3,-0.16905,0.00014,15.41031]
[1780080785254,29.21,73168.77,0.3,-0.16905,0.00014,15.41031]
[1780080785326,29.21,73173.84,0.3,-0.16834,0.00014,15.36944]
[1780080788167,29.2,73178.79,0.3,-0.16763,0.00014,15.32849]
[1780080788339,29.2,73176.92,0.3,-0.16789,0.00014,15.34357]
[1780080790978,29.2,73181.94,0.3,-0.16716,0.00014,15.30157]
[1780080791445,29.2,73186.24,0.3,-0.16655,0.00014,15.26639]
[1780080792371,29.2,73191.83,0.3,-0.16577,0.00014,15.22127]
[1780080796239,29.19,73205.03,0.3,-0.16385,0.00014,15.10986]
[1780080800275,29.19,73219.06,0.3,-0.1619,0.00014,14.9954]
[1780080805467,29.18,73225.86,0.3,-0.16092,0.00014,14.93742]
[1780080810500,29.18,73219.66,0.3,-0.16173,0.00014,14.98546]
[1780080812326,29.18,73219.66,0.3,-0.16173,0.00014,14.98546]
[1780080813303,29.18,73218.09,0.3,-0.16191,0.00014,14.99366]
[1780080815449,29.17,73220.92,0.3,-0.16149,0.00014,14.96926]
[1780080816129,29.17,73220.92,0.3,-0.16149,0.00014,14.96926]
[1780080816144,29.17,73220.92,0.3,-0.16149,0.00014,14.96926]
[1780080816334,29.17,73225.87,0.3,-0.16081,0.00014,14.92873]
[1780080817929,29.17,73225.87,0.3,-0.1608,0.00014,14.92825]
[1780080818054,29.17,73225.87,0.3,-0.1608,0.00014,14.92825]
[1780080819598,29.17,73239.97,0.3,-0.15886,0.00014,14.81283]
[1780080822729,29.17,73223.78,0.3,-0.16105,0.00014,14.94294]
[1780080824714,29.17,73222.46,0.3,-0.16122,0.00014,14.95325]
[1780080824799,29.17,73222.46,0.3,-0.16122,0.00014,14.95325]
[1780080824900,29.17,73235.42,0.3,-0.15945,0.00014,14.84791]
[1780080826372,29.17,73235.42,0.3,-0.15945,0.00014,14.84791]
[1780080826454,29.16,73236.01,0.3,-0.15936,0.00014,14.84266]
[1780080827146,29.16,73236.01,0.3,-0.15936,0.00014,14.84266]
[1780080827346,29.16,73236.01,0.3,-0.15936,0.00014,14.84266]
[1780080828433,29.16,73235.74,0.3,-0.15938,0.00014,14.84417]
[1780080828527,29.16,73235.74,0.3,-0.15938,0.00014,14.84417]
[1780080828806,29.16,73251.68,0.3,-0.15722,0.00013,14.71478]
[1780080829437,29.16,73251.68,0.3,-0.15722,0.00013,14.71478]
[1780080829601,29.16,73251.68,0.3,-0.15722,0.00013,14.71478]
[1780080831721,29.16,73253.85,0.3,-0.15692,0.00013,14.69681]
[1780080832567,29.16,73254.74,0.3,-0.1568,0.00013,14.68946]
[1780080832888,29.16,73255.32,0.3,-0.15672,0.00013,14.68461]
[1780080835065,29.16,73243.11,0.3,-0.15835,0.00014,14.78285]
[1780080841005,29.16,73245.47,0.3,-0.15802,0.00014,14.76261]
[1780080841770,29.16,73236.24,0.3,-0.15927,0.00014,14.83711]
[1780080841919,29.16,73236.24,0.3,-0.15927,0.00014,14.83711]
[1780080842037,29.16,73236.24,0.3,-0.15927,0.00014,14.83711]
[1780080842380,29.16,73228.89,0.3,-0.16026,0.00014,14.89634]
[1780080842855,29.16,73228.89,0.3,-0.16026,0.00014,14.89634]
[1780080842860,29.16,73228.89,0.3,-0.16026,0.00014,14.89634]
[1780080842930,29.16,73228.89,0.3,-0.16026,0.00014,14.89634]
[1780080843062,29.16,73227.48,0.3,-0.16045,0.00014,14.90742]
[1780080844917,29.15,73227.48,0.3,-0.16044,0.00014,14.90701]
[1780080845005,29.15,73219.85,0.3,-0.16148,0.00014,14.96836]
[1780080849336,29.15,73207.72,0.3,-0.16312,0.00014,15.06444]
[1780080851016,29.15,73214.61,0.3,-0.16217,0.00014,15.00867]
[1780080851412,29.14,73208.74,0.3,-0.16288,0.00014,15.05018]
[1780080856509,29.14,73207.22,0.3,-0.16308,0.00014,15.06181]
[1780080861563,29.13,73216.0,0.3,-0.16184,0.00014,14.98943]
[1780080864883,29.13,73219.38,0.3,-0.16136,0.00014,14.9612]
[1780080865129,29.13,73219.38,0.3,-0.16136,0.00014,14.9612]
[1780080865179,29.13,73219.38,0.3,-0.16136,0.00014,14.9612]
[1780080865377,29.13,73219.38,0.3,-0.16136,0.00014,14.9612]
[1780080865440,29.13,73238.76,0.3,-0.15872,0.00014,14.80417]
[1780080867043,29.13,73238.76,0.3,-0.15871,0.00014,14.80373]
[1780080867048,29.13,73238.76,0.3,-0.15871,0.00014,14.80373]
[1780080867086,29.13,73238.76,0.3,-0.15871,0.00014,14.80373]
[1780080867152,29.13,73249.7,0.3,-0.15722,0.00013,14.7148]
[1780080867660,29.13,73249.7,0.3,-0.15722,0.00013,14.7148]
[1780080867708,29.13,73249.7,0.3,-0.15722,0.00013,14.7148]
[1780080867954,29.13,73249.7,0.3,-0.15722,0.00013,14.71464]
[1780080869323,29.13,73236.66,0.3,-0.15898,0.00014,14.81955]
[1780080869588,29.13,73236.66,0.3,-0.15898,0.00014,14.81955]
[1780080869615,29.13,73236.66,0.3,-0.15898,0.00014,14.81955]
[1780080869968,29.13,73236.44,0.3,-0.15901,0.00014,14.82133]
[1780080870889,29.13,73236.44,0.3,-0.15901,0.00014,14.82133]
[1780080870939,29.13,73236.44,0.3,-0.15901,0.00014,14.82133]
[1780080871306,29.13,73236.44,0.3,-0.15901,0.00014,14.82133]
[1780080871350,29.13,73235.33,0.3,-0.15911,0.00014,14.82572]
[1780080873261,29.13,73235.33,0.3,-0.15911,0.00014,14.82572]
[1780080873343,29.13,73245.2,0.3,-0.15777,0.00014,14.74513]
[1780080873500,29.13,73245.2,0.3,-0.15777,0.00014,14.74513]
[1780080875792,29.13,73247.79,0.3,-0.15741,0.00014,14.72394]
[1780080875800,29.13,73247.79,0.3,-0.15741,0.00014,14.72394]
[1780080876387,29.12,73251.28,0.3,-0.15694,0.00013,14.69534]
[1780080879866,29.12,73253.59,0.3,-0.15662,0.00013,14.67603]
[1780080885077,29.12,73253.31,0.3,-0.15663,0.00013,14.67669]
[1780080890114,29.12,73253.58,0.3,-0.15658,0.00013,14.67363]
[1780080895145,29.12,73253.72,0.3,-0.15655,0.00013,14.67187]
[1780080900181,29.12,73243.85,0.3,-0.15787,0.00014,14.75137]
[1780080903199,29.12,73247.97,0.3,-0.15731,0.00014,14.71756]
[1780080903435,29.12,73242.61,0.3,-0.15803,0.00014,14.76076]
[1780080904385,29.12,73242.61,0.3,-0.15803,0.00014,14.76076]
[1780080904481,29.11,73228.64,0.3,-0.15993,0.00014,14.87383]
[1780080908221,29.11,73236.19,0.3,-0.15888,0.00014,14.81177]
[1780080908260,29.11,73235.37,0.3,-0.159,0.00014,14.81842]
[1780080909231,29.11,73235.37,0.3,-0.159,0.00014,14.81842]
[1780080909314,29.11,73219.21,0.3,-0.1612,0.00014,14.94918]
[1780080910262,29.11,73219.21,0.3,-0.1612,0.00014,14.94918]
[1780080910727,29.11,73215.39,0.3,-0.16172,0.00014,14.97963]
[1780080910805,29.11,73215.39,0.3,-0.16172,0.00014,14.97963]
[1780080911142,29.11,73215.39,0.3,-0.16172,0.00014,14.97963]
[1780080911158,29.11,73215.39,0.3,-0.16172,0.00014,14.97963]
[1780080913375,29.11,73210.89,0.3,-0.16233,0.00014,15.01582]
[1780080913409,29.11,73201.11,0.3,-0.16368,0.00014,15.09461]
[1780080915468,29.11,73214.62,0.3,-0.1618,0.00014,14.98461]
[1780080921330,29.11,73213.43,0.3,-0.16194,0.00014,14.99257]
[1780080925358,29.1,73224.97,0.3,-0.16034,0.00014,14.89819]
[1780080925834,29.1,73224.97,0.3,-0.16034,0.00014,14.89819]
[1780080927168,29.1,73229.09,0.3,-0.15977,0.00014,14.86442]
[1780080927373,29.1,73238.43,0.3,-0.15849,0.00014,14.78813]
[1780080930185,29.1,73241.8,0.3,-0.15803,0.00014,14.76041]
[1780080930398,29.1,73242.71,0.3,-0.1579,0.00014,14.75303]
[1780080931405,29.1,73252.38,0.3,-0.15656,0.00013,14.67032]
[1780080934399,29.1,73256.19,0.3,-0.15604,0.00013,14.63929]
[1780080936862,29.1,73261.46,0.3,-0.15533,0.00013,14.59592]
[1780080937445,29.1,73261.46,0.3,-0.15533,0.00013,14.59592]
[1780080937457,29.1,73261.46,0.3,-0.15533,0.00013,14.59592]
[1780080937460,29.1,73261.46,0.3,-0.15533,0.00013,14.59592]
[1780080937456,29.1,73262.46,0.3,-0.15519,0.00013,14.58751]
[1780080938455,29.1,73263.19,0.3,-0.15509,0.00013,14.58131]
[1780080943427,29.1,73255.3,0.3,-0.15613,0.00013,14.64459]
[1780080943507,29.1,73268.31,0.3,-0.15439,0.00013,14.53883]
[1780080943648,29.1,73268.31,0.3,-0.15439,0.00013,14.53883]
[1780080943709,29.1,73268.31,0.3,-0.15439,0.00013,14.53883]
[1780080944498,29.1,73268.61,0.3,-0.15434,0.00013,14.53616]
[1780080945012,29.1,73268.61,0.3,-0.15434,0.00013,14.53616]
[1780080945115,29.1,73268.61,0.3,-0.15434,0.00013,14.53616]
[1780080945466,29.1,73268.61,0.3,-0.15434,0.00013,14.53616]
[1780080945537,29.1,73281.45,0.3,-0.15263,0.00013,14.43159]
[1780080947460,29.09,73281.43,0.3,-0.15263,0.00013,14.43145]
[1780080948414,29.09,73286.18,0.3,-0.15199,0.00013,14.39265]
[1780080949834,29.09,73302.44,0.3,-0.14985,0.00013,14.2605]
[1780080949840,29.09,73302.44,0.3,-0.14985,0.00013,14.2605]
[1780080949849,29.09,73302.44,0.3,-0.14985,0.00013,14.2605]
[1780080956126,29.09,73302.75,0.3,-0.14981,0.00013,14.25766]
[1780080962246,29.09,73305.72,0.3,-0.14941,0.00013,14.2333]
[1780080968315,29.09,73299.5,0.3,-0.15022,0.00013,14.2834]
[1780080972983,29.09,73302.64,0.3,-0.14981,0.00013,14.25757]
[1780080975725,29.09,73292.58,0.3,-0.15112,0.00013,14.33886]
[1780080977608,29.09,73286.33,0.3,-0.15194,0.00013,14.38921]
[1780080977706,29.09,73286.33,0.3,-0.15194,0.00013,14.38921]
[1780080977820,29.09,73286.33,0.3,-0.15194,0.00013,14.38921]
[1780080984005,29.09,73284.03,0.3,-0.15222,0.00013,14.40671]
[1780080984845,29.09,73282.75,0.3,-0.15239,0.00013,14.41683]
[1780080984940,29.09,73274.75,0.3,-0.15345,0.00013,14.48149]
[1780080990051,29.09,73273.56,0.3,-0.1536,0.00013,14.49071]
[1780080995865,29.08,73274.33,0.3,-0.15344,0.00013,14.47911]
[1780080997407,29.08,73274.33,0.3,-0.15344,0.00013,14.47911]
[1780080998980,29.08,73282.71,0.3,-0.15232,0.00013,14.41049]
[1780080999051,29.08,73291.3,0.3,-0.15118,0.00013,14.34046]
[1780081005277,29.08,73295.55,0.3,-0.15061,0.00013,14.30498]
[1780081010970,29.08,73301.8,0.3,-0.14977,0.00013,14.25335]
[1780081016014,29.08,73296.27,0.3,-0.15049,0.00013,14.29761]
[1780081021043,29.07,73296.26,0.3,-0.15048,0.00013,14.29697]
[1780081021844,29.07,73290.93,0.3,-0.15118,0.00013,14.34006]
[1780081022533,29.07,73272.81,0.3,-0.15357,0.00013,14.48703]
[1780081027796,29.07,73273.14,0.3,-0.15351,0.00013,14.48327]
[1780081034145,29.07,73267.68,0.3,-0.15421,0.00013,14.52598]
[1780081037182,29.07,73278.18,0.3,-0.1528,0.00013,14.43955]
[1780081042200,29.06,73273.27,0.3,-0.15342,0.00013,14.47779]
[1780081047236,29.06,73276.25,0.3,-0.15299,0.00013,14.45146]
[1780081052270,29.06,73283.34,0.3,-0.152,0.00013,14.38823]
[1780081055482,29.05,73284.46,0.3,-0.15184,0.00013,14.37858]
[1780081056818,29.05,73288.98,0.3,-0.15123,0.00013,14.34134]
[1780081057305,29.05,73291.63,0.3,-0.15088,0.00013,14.3196]
[1780081062427,29.05,73294.93,0.3,-0.15044,0.00013,14.29213]
[1780081062433,29.05,73294.93,0.3,-0.15044,0.00013,14.29213]
[1780081062548,29.05,73294.93,0.3,-0.15044,0.00013,14.29213]
[1780081068023,29.05,73297.67,0.3,-0.15006,0.00013,14.26911]
[1780081073417,29.05,73298.98,0.3,-0.14988,0.00013,14.2578]
[1780081076437,29.05,73287.84,0.3,-0.15134,0.00013,14.34792]
[1780081081561,29.05,73287.33,0.3,-0.15139,0.00013,14.35122]
[1780081081643,29.05,73277.59,0.3,-0.15268,0.00013,14.42987]
[1780081083591,29.05,73262.83,0.3,-0.15464,0.00013,14.54954]
[1780081083931,29.05,73262.83,0.3,-0.15464,0.00013,14.54954]
[1780081084650,29.04,73254.52,0.3,-0.15575,0.00013,14.61655]
[1780081087722,29.04,73248.42,0.3,-0.15656,0.00014,14.66585]
[1780081087953,29.04,73248.42,0.3,-0.15656,0.00014,14.66585]
[1780081088268,29.04,73248.42,0.3,-0.15656,0.00014,14.66585]
[1780081088537,29.04,73248.6,0.3,-0.15654,0.00014,14.66428]
[1780081091805,29.04,73256.75,0.3,-0.15544,0.00013,14.5979]
[1780081091826,29.04,73256.75,0.3,-0.15544,0.00013,14.5979]
[1780081091869,29.04,73256.75,0.3,-0.15544,0.00013,14.5979]
[1780081092564,29.04,73256.7,0.3,-0.15544,0.00013,14.5983]
[1780081097599,29.04,73249.74,0.3,-0.15638,0.00013,14.65463]
[1780081098237,29.04,73249.74,0.3,-0.15638,0.00013,14.65463]
[1780081098685,29.04,73248.07,0.3,-0.1566,0.00014,14.6681]
[1780081103728,29.04,73251.76,0.3,-0.1561,0.00013,14.63758]
[1780081108259,29.04,73243.82,0.3,-0.15716,0.00014,14.70171]
[1780081108344,29.04,73243.82,0.3,-0.15716,0.00014,14.70171]
[1780081108676,29.04,73244.48,0.3,-0.15707,0.00014,14.69619]
[1780081110690,29.04,73254.55,0.3,-0.15571,0.00013,14.6142]
[1780081115726,29.04,73260.79,0.3,-0.15484,0.00013,14.55955]
[1780081121144,29.04,73268.75,0.3,-0.15378,0.00013,14.49514]
[1780081126373,29.04,73270.99,0.3,-0.15348,0.00013,14.47719]
[1780081131839,29.04,73270.42,0.3,-0.15354,0.00013,14.48077]
[1780081136872,29.04,73271.05,0.3,-0.15345,0.00013,14.47497]
[1780081141914,29.04,73265.4,0.3,-0.1542,0.00013,14.521]
[1780081146945,29.04,73267.22,0.3,-0.15396,0.00013,14.50628]
[1780081151353,29.04,73257.91,0.3,-0.15521,0.00013,14.58229]
[1780081157016,29.04,73260.44,0.3,-0.15488,0.00013,14.56175]
[1780081162054,29.04,73267.72,0.3,-0.15389,0.00013,14.50199]
[1780081166037,29.04,73276.42,0.3,-0.15273,0.00013,14.43084]
[1780081166762,29.04,73276.42,0.3,-0.15273,0.00013,14.43084]
[1780081167085,29.04,73276.43,0.3,-0.15272,0.00013,14.4306]
[1780081172122,29.03,73272.89,0.3,-0.15314,0.00013,14.45427]
[1780081177157,29.03,73274.36,0.3,-0.15292,0.00013,14.44079]
[1780081182192,29.03,73277.25,0.3,-0.15252,0.00013,14.41593]
[1780081187226,29.03,73275.46,0.3,-0.15273,0.00013,14.42918]
[1780081192261,29.02,73277.31,0.3,-0.15247,0.00013,14.41291]
[1780081197296,29.02,73282.09,0.3,-0.15182,0.00013,14.37312]
[1780081202810,29.02,73283.48,0.3,-0.15163,0.00013,14.36119]
[1780081208194,29.02,73293.43,0.3,-0.1503,0.00013,14.2796]
[1780081209742,29.02,73294.36,0.3,-0.15018,0.00013,14.27199]
[1780081209887,29.02,73295.68,0.3,-0.15001,0.00013,14.26117]
[1780081210750,29.02,73302.45,0.3,-0.14912,0.00013,14.20612]
[1780081211209,29.02,73302.45,0.3,-0.14912,0.00013,14.20612]
[1780081211213,29.02,73302.45,0.3,-0.14912,0.00013,14.20612]
[1780081211424,29.02,73302.45,0.3,-0.14912,0.00013,14.20605]
[1780081213187,29.02,73310.58,0.3,-0.14805,0.00013,14.13946]
[1780081213228,29.02,73310.58,0.3,-0.14805,0.00013,14.13946]
[1780081213385,29.02,73310.58,0.3,-0.14805,0.00013,14.13946]
[1780081213495,29.02,73311.1,0.3,-0.14798,0.00013,14.13523]
[1780081214629,29.02,73311.1,0.3,-0.14798,0.00013,14.13523]
[1780081215751,29.02,73295.3,0.3,-0.15004,0.00013,14.26302]
[1780081217319,29.02,73295.45,0.3,-0.15002,0.00013,14.2618]
[1780081217547,29.02,73285.9,0.3,-0.15128,0.00013,14.33953]
[1780081218010,29.02,73285.9,0.3,-0.15128,0.00013,14.33953]
[1780081219346,29.02,73285.23,0.3,-0.15136,0.00013,14.34481]
[1780081219558,29.02,73284.54,0.3,-0.15145,0.00013,14.35025]
[1780081222464,29.02,73284.73,0.3,-0.15142,0.00013,14.34835]
[1780081222581,29.02,73281.94,0.3,-0.15179,0.00013,14.37087]
[1780081224621,29.01,73278.74,0.3,-0.1522,0.00013,14.39645]
[1780081224809,29.01,73286.48,0.3,-0.15118,0.00013,14.33348]
[1780081227648,29.01,73286.95,0.3,-0.15111,0.00013,14.32931]
[1780081227837,29.01,73285.28,0.3,-0.15133,0.00013,14.34274]
[1780081229055,29.01,73285.41,0.3,-0.15131,0.00013,14.34156]
[1780081229630,29.01,73296.62,0.3,-0.14983,0.00013,14.25022]
[1780081231813,29.01,73283.57,0.3,-0.15152,0.00013,14.35227]
[1780081236886,29.01,73278.43,0.3,-0.15219,0.00013,14.39345]
[1780081237864,29.01,73274.42,0.3,-0.15272,0.00013,14.4259]
[1780081238698,29.01,73272.1,0.3,-0.15302,0.00013,14.44433]
[1780081239807,29.01,73260.71,0.3,-0.15454,0.00013,14.53677]
[1780081239917,29.01,73260.71,0.3,-0.15454,0.00013,14.53677]
[1780081240072,29.01,73260.71,0.3,-0.15454,0.00013,14.53677]
[1780081241959,29.01,73259.06,0.3,-0.15475,0.00013,14.54942]
[1780081242070,29.01,73259.06,0.3,-0.15475,0.00013,14.54942]
[1780081244000,29.01,73259.03,0.3,-0.15474,0.00013,14.54884]
[1780081244087,29.01,73259.03,0.3,-0.15474,0.00013,14.54884]
[1780081246060,29.0,73259.51,0.3,-0.15466,0.00013,14.54408]
[1780081246199,29.0,73259.51,0.3,-0.15466,0.00013,14.54408]
[1780081248112,29.0,73258.99,0.3,-0.15471,0.00013,14.54747]
[1780081248269,29.0,73258.99,0.3,-0.15471,0.00013,14.54747]
[1780081250208,29.0,73258.85,0.3,-0.15472,0.00013,14.54775]
[1780081250447,29.0,73258.85,0.3,-0.15472,0.00013,14.54775]
[1780081252227,29.0,73253.58,0.3,-0.15541,0.00013,14.58955]
[1780081252350,29.0,73253.58,0.3,-0.15541,0.00013,14.58955]
[1780081254284,29.0,73244.59,0.3,-0.15662,0.00014,14.6626]
[1780081254387,29.0,73244.59,0.3,-0.15662,0.00014,14.6626]
[1780081256330,29.0,73242.3,0.3,-0.15693,0.00014,14.68086]
[1780081256443,29.0,73242.3,0.3,-0.15693,0.00014,14.68086]
[1780081257476,29.0,73242.61,0.3,-0.15688,0.00014,14.67811]
[1780081257562,29.0,73242.61,0.3,-0.15688,0.00014,14.67811]
[1780081257817,29.0,73242.61,0.3,-0.15688,0.00014,14.67811]
[1780081257891,29.0,73236.62,0.3,-0.15769,0.00014,14.72667]
[1780081258398,29.0,73236.62,0.3,-0.15769,0.00014,14.72667]
[1780081258835,29.0,73236.81,0.3,-0.15766,0.00014,14.7249]
[1780081261002,29.0,73229.24,0.3,-0.15868,0.00014,14.78606]
[1780081261221,29.0,73229.24,0.3,-0.15868,0.00014,14.78606]
[1780081261401,29.0,73229.24,0.3,-0.15868,0.00014,14.78606]
[1780081261706,29.0,73229.24,0.3,-0.15868,0.00014,14.78606]
[1780081261857,28.99,73217.6,0.3,-0.16027,0.00014,14.88016]
[1780081262309,28.99,73217.6,0.3,-0.16027,0.00014,14.88016]
[1780081262372,28.99,73217.6,0.3,-0.16027,0.00014,14.88016]
[1780081262436,28.99,73217.6,0.3,-0.16027,0.00014,14.88016]
[1780081262445,28.99,73217.6,0.3,-0.16027,0.00014,14.88016]
[1780081262489,28.99,73217.6,0.3,-0.16027,0.00014,14.88016]
[1780081262509,28.99,73217.6,0.3,-0.16027,0.00014,14.88016]
[1780081262604,28.99,73217.6,0.3,-0.16027,0.00014,14.88016]
[1780081262893,28.99,73217.6,0.3,-0.16027,0.00014,14.88016]
[1780081262865,28.99,73215.57,0.3,-0.16054,0.00014,14.89629]
[1780081262985,28.99,73215.57,0.3,-0.16054,0.00014,14.89629]
[1780081263004,28.99,73215.57,0.3,-0.16054,0.00014,14.89629]
[1780081263044,28.99,73215.57,0.3,-0.16054,0.00014,14.89629]
[1780081263868,28.99,73215.57,0.3,-0.16054,0.00014,14.89629]
[1780081263914,28.99,73209.34,0.3,-0.1614,0.00014,14.94701]
[1780081266643,28.99,73206.33,0.3,-0.1618,0.00014,14.97062]
[1780081266724,28.99,73206.33,0.3,-0.1618,0.00014,14.97062]
[1780081266894,28.99,73206.33,0.3,-0.1618,0.00014,14.97034]
[1780081270727,28.99,73212.63,0.3,-0.16091,0.00014,14.91786]
[1780081270934,28.99,73226.61,0.3,-0.15899,0.00014,14.80401]
[1780081274707,28.99,73227.7,0.3,-0.15883,0.00014,14.79439]
[1780081274884,28.99,73227.7,0.3,-0.15883,0.00014,14.79439]
[1780081274890,28.99,73227.7,0.3,-0.15883,0.00014,14.79439]
[1780081274899,28.99,73227.7,0.3,-0.15883,0.00014,14.79439]
[1780081274905,28.99,73227.7,0.3,-0.15883,0.00014,14.79439]
[1780081275368,28.99,73238.92,0.3,-0.15729,0.00014,14.7025]
[1780081277445,28.99,73240.73,0.3,-0.15704,0.00014,14.68763]
[1780081277521,28.99,73240.73,0.3,-0.15704,0.00014,14.68763]
[1780081277546,28.99,73240.73,0.3,-0.15704,0.00014,14.68763]
[1780081277607,28.99,73240.89,0.3,-0.15702,0.00014,14.68623]
[1780081283414,28.98,73245.17,0.3,-0.15642,0.00014,14.65038]
[1780081284591,28.98,73244.91,0.3,-0.15645,0.00014,14.65196]
[1780081290889,28.98,73248.89,0.3,-0.1559,0.00014,14.61891]
[1780081300138,28.97,73261.11,0.3,-0.15416,0.00013,14.51142]
[1780081301630,28.97,73261.11,0.3,-0.15416,0.00013,14.51142]
[1780081301873,28.97,73261.11,0.3,-0.15416,0.00013,14.51142]
[1780081303731,28.97,73275.1,0.3,-0.15228,0.00013,14.39634]
[1780081304538,28.97,73275.1,0.3,-0.15228,0.00013,14.39634]
[1780081305436,28.97,73274.93,0.3,-0.15229,0.00013,14.39746]
[1780081305443,28.97,73276.1,0.3,-0.15213,0.00013,14.38771]
[1780081306645,28.97,73276.1,0.3,-0.15213,0.00013,14.38771]
[1780081306692,28.97,73276.1,0.3,-0.15213,0.00013,14.38771]
[1780081306855,28.97,73276.1,0.3,-0.15213,0.00013,14.38771]
[1780081310987,28.97,73287.28,0.3,-0.15064,0.00013,14.29596]
[1780081313735,28.97,73284.63,0.3,-0.15099,0.00013,14.31739]
[1780081313737,28.97,73285.26,0.3,-0.1509,0.00013,14.31187]
[1780081315730,28.97,73285.26,0.3,-0.1509,0.00013,14.31165]
[1780081315768,28.97,73281.89,0.3,-0.15134,0.00013,14.33901]
[1780081321284,28.97,73287.39,0.3,-0.1506,0.00013,14.29341]
[1780081326362,28.97,73288.91,0.3,-0.1504,0.00013,14.28066]
[1780081326372,28.97,73288.91,0.3,-0.1504,0.00013,14.28066]
[1780081326699,28.97,73300.74,0.3,-0.14884,0.00013,14.1842]
[1780081328299,28.97,73304.05,0.3,-0.14841,0.00013,14.15723]
[1780081328401,28.97,73302.62,0.3,-0.14859,0.00013,14.16868]
[1780081333425,28.96,73302.0,0.3,-0.14866,0.00013,14.17278]
[1780081336565,28.96,73301.84,0.3,-0.14867,0.00013,14.17373]
[1780081336648,28.96,73301.12,0.3,-0.14876,0.00013,14.17942]
[1780081342435,28.96,73304.84,0.3,-0.14826,0.00013,14.14824]
[1780081347466,28.96,73309.35,0.3,-0.14767,0.00013,14.11092]
[1780081352701,28.96,73310.12,0.3,-0.14753,0.00013,14.1003]
[1780081353356,28.96,73315.27,0.3,-0.14686,0.00013,14.0583]
[1780081353367,28.96,73315.27,0.3,-0.14686,0.00013,14.0583]
[1780081353584,28.96,73315.27,0.3,-0.14686,0.00013,14.0583]
[1780081353619,28.96,73315.27,0.3,-0.14686,0.00013,14.0583]
[1780081353990,28.96,73327.25,0.3,-0.14531,0.00013,13.96073]
[1780081354061,28.96,73327.25,0.3,-0.14531,0.00013,13.96073]
[1780081354309,28.96,73327.25,0.3,-0.14531,0.00013,13.96073]
[1780081354447,28.96,73327.25,0.3,-0.14531,0.00013,13.96073]
[1780081354688,28.96,73327.25,0.3,-0.14531,0.00013,13.96073]
[1780081354798,28.96,73327.25,0.3,-0.14531,0.00013,13.96073]
[1780081354858,28.96,73331.02,0.3,-0.14483,0.00013,13.93018]
[1780081356150,28.96,73331.02,0.3,-0.14482,0.00013,13.93007]
[1780081356221,28.96,73331.02,0.3,-0.14482,0.00013,13.93007]
[1780081356865,28.96,73329.08,0.3,-0.14507,0.00013,13.94571]
[1780081357213,28.96,73329.08,0.3,-0.14507,0.00013,13.94571]
[1780081358908,28.96,73331.12,0.3,-0.1448,0.00013,13.92882]
[1780081360617,28.96,73341.54,0.3,-0.14346,0.00013,13.84363]
[1780081362276,28.96,73341.54,0.3,-0.14346,0.00013,13.84363]
[1780081365453,28.96,73342.9,0.3,-0.14328,0.00013,13.83187]
[1780081365488,28.96,73342.9,0.3,-0.14328,0.00013,13.83187]
[1780081366021,28.96,73341.25,0.3,-0.14348,0.00013,13.84505]
[1780081369404,28.95,73344.2,0.3,-0.14309,0.00013,13.82004]
[1780081369726,28.95,73344.2,0.3,-0.14309,0.00013,13.82004]
[1780081370018,28.95,73344.2,0.3,-0.14309,0.00013,13.82004]
[1780081370014,28.95,73348.59,0.3,-0.14253,0.00013,13.78434]
[1780081370131,28.95,73348.59,0.3,-0.14253,0.00013,13.78434]
[1780081370274,28.95,73348.59,0.3,-0.14253,0.00013,13.78434]
[1780081370635,28.95,73348.59,0.3,-0.14253,0.00013,13.78393]
[1780081371530,28.95,73348.59,0.3,-0.14253,0.00013,13.78393]
[1780081371587,28.95,73348.59,0.3,-0.14253,0.00013,13.78393]
[1780081371939,28.95,73348.59,0.3,-0.14253,0.00013,13.78393]
[1780081372035,28.95,73349.54,0.3,-0.14241,0.00013,13.77621]
[1780081372864,28.95,73349.54,0.3,-0.14241,0.00013,13.77621]
[1780081375737,28.95,73350.46,0.3,-0.14229,0.00013,13.76855]
[1780081375789,28.95,73350.46,0.3,-0.14229,0.00013,13.76855]
[1780081375890,28.95,73353.91,0.3,-0.14185,0.00013,13.74028]
[1780081377524,28.95,73353.91,0.3,-0.14184,0.00013,13.74009]
[1780081377573,28.95,73353.91,0.3,-0.14184,0.00013,13.74009]
[1780081377948,28.95,73356.25,0.3,-0.14154,0.00013,13.72088]
[1780081379721,28.95,73355.99,0.3,-0.14157,0.00013,13.72265]
[1780081379779,28.95,73356.0,0.3,-0.14157,0.00013,13.72241]
[1780081385743,28.95,73355.91,0.3,-0.14157,0.00013,13.7224]
[1780081390777,28.95,73353.78,0.3,-0.14183,0.00013,13.73898]
[1780081394029,28.95,73363.8,0.3,-0.14055,0.00013,13.65706]
[1780081399847,28.94,73366.25,0.3,-0.14021,0.00013,13.63495]
[1780081405027,28.94,73358.84,0.3,-0.14113,0.00013,13.69449]
[1780081411066,28.94,73358.16,0.3,-0.1412,0.00013,13.699]
[1780081415354,28.94,73358.58,0.3,-0.14109,0.00013,13.6896]
[1780081416688,28.93,73363.14,0.3,-0.14051,0.00013,13.65219]
[1780081416965,28.93,73365.19,0.3,-0.14025,0.00013,13.63521]
[1780081422002,28.93,73366.35,0.3,-0.14008,0.00013,13.62429]
[1780081427037,28.93,73364.1,0.3,-0.14034,0.00013,13.64113]
[1780081427568,28.93,73364.1,0.3,-0.14034,0.00013,13.64113]
[1780081427691,28.93,73364.1,0.3,-0.14034,0.00013,13.64113]
[1780081429014,28.93,73363.55,0.3,-0.1404,0.00013,13.64532]
[1780081429106,28.93,73351.95,0.3,-0.14186,0.00013,13.73928]
[1780081434216,28.92,73357.34,0.3,-0.14113,0.00013,13.69221]
[1780081434768,28.92,73357.34,0.3,-0.14113,0.00013,13.69221]
[1780081435188,28.92,73357.31,0.3,-0.14113,0.00013,13.69184]
[1780081436102,28.92,73356.81,0.3,-0.14118,0.00013,13.69529]
[1780081437417,28.92,73356.91,0.3,-0.14116,0.00013,13.69386]
[1780081438115,28.92,73357.07,0.3,-0.14113,0.00013,13.69194]
[1780081443150,28.91,73359.03,0.3,-0.14084,0.00013,13.67308]
[1780081448596,28.91,73362.36,0.3,-0.14038,0.00013,13.64378]
[1780081448798,28.91,73362.36,0.3,-0.14038,0.00013,13.64378]
[1780081449082,28.91,73362.38,0.3,-0.14036,0.00013,13.64254]
[1780081451206,28.9,73374.59,0.3,-0.13882,0.00013,13.54242]
[1780081456241,28.9,73370.89,0.3,-0.13925,0.00013,13.57013]
[1780081457805,28.9,73370.89,0.3,-0.13925,0.00013,13.57013]
[1780081457880,28.9,73373.06,0.3,-0.13896,0.00013,13.55159]
[1780081463119,28.9,73374.16,0.3,-0.1388,0.00013,13.54139]
[1780081468330,28.89,73373.68,0.3,-0.13882,0.00013,13.54232]
[1780081473359,28.89,73375.27,0.3,-0.13856,0.00013,13.52349]
[1780081478394,28.88,73374.68,0.3,-0.1386,0.00013,13.52637]
[1780081483429,28.88,73362.57,0.3,-0.1401,0.00013,13.62304]
[1780081488465,28.87,73360.38,0.3,-0.14033,0.00013,13.63834]
[1780081490690,28.87,73360.0,0.3,-0.14037,0.00013,13.64093]
[1780081490762,28.87,73354.8,0.3,-0.14102,0.00013,13.68278]
[1780081496046,28.87,73352.74,0.3,-0.14125,0.00013,13.69733]
[1780081499601,28.84,73363.41,0.3,-0.13971,0.00013,13.5974]
[1780081505121,28.84,73363.34,0.3,-0.13969,0.00013,13.59618]
[1780081505209,28.84,73374.95,0.3,-0.13822,0.00013,13.50077]
[1780081510619,28.84,73376.9,0.3,-0.13795,0.00012,13.48331]
[1780081515656,28.83,73363.29,0.3,-0.13963,0.00013,13.59254]
[1780081520690,28.83,73363.98,0.3,-0.13951,0.00013,13.58454]
[1780081524357,28.83,73366.03,0.3,-0.13923,0.00013,13.56607]
[1780081525175,28.83,73369.38,0.3,-0.1388,0.00013,13.53833]
[1780081530761,28.82,73376.33,0.3,-0.1379,0.00012,13.47995]
[1780081535796,28.82,73376.29,0.3,-0.13785,0.00012,13.47479]
[1780081540831,28.82,73375.68,0.3,-0.13791,0.00012,13.47817]
[1780081542730,28.82,73374.02,0.3,-0.13811,0.00013,13.49136]
[1780081544189,28.81,73377.06,0.3,-0.13772,0.00012,13.46624]
[1780081545055,28.81,73378.35,0.3,-0.13756,0.00012,13.4554]
[1780081545077,28.81,73379.76,0.3,-0.13737,0.00012,13.44333]
[1780081546875,28.81,73370.08,0.3,-0.13858,0.00013,13.52192]
[1780081550971,28.81,73370.11,0.3,-0.13855,0.00013,13.52009]
[1780081551009,28.81,73374.01,0.3,-0.13806,0.00013,13.48791]
[1780081557879,28.81,73376.24,0.3,-0.13775,0.00012,13.46812]
[1780081557881,28.81,73376.24,0.3,-0.13775,0.00012,13.46812]
[1780081558542,28.8,73380.03,0.3,-0.13727,0.00012,13.43661]
[1780081563994,28.8,73380.62,0.3,-0.13717,0.00012,13.43006]
[1780081568213,28.8,73380.92,0.3,-0.13712,0.00012,13.42681]
[1780081568821,28.8,73380.82,0.3,-0.13713,0.00012,13.42735]
[1780081572924,28.8,73371.16,0.3,-0.13832,0.00013,13.50481]
[1780081579091,28.79,73370.73,0.3,-0.13834,0.00013,13.50641]
[1780081585143,28.79,73372.09,0.3,-0.13813,0.00013,13.49237]
[1780081590180,28.79,73376.79,0.3,-0.13752,0.00012,13.45237]
[1780081595214,28.78,73380.71,0.3,-0.13698,0.00012,13.4152]
[1780081600248,28.78,73381.55,0.3,-0.13685,0.00012,13.4072]
[1780081605284,28.78,73377.91,0.3,-0.13729,0.00012,13.43556]
[1780081605480,28.78,73377.91,0.3,-0.13729,0.00012,13.43556]
[1780081606292,28.78,73376.35,0.3,-0.13748,0.00012,13.44796]
[1780081611327,28.77,73371.49,0.3,-0.13806,0.00013,13.48589]
[1780081612635,28.77,73371.49,0.3,-0.13806,0.00013,13.48589]
[1780081612685,28.77,73371.66,0.3,-0.13803,0.00013,13.48417]
[1780081614023,28.77,73371.66,0.3,-0.13803,0.00013,13.48417]
[1780081614028,28.77,73373.45,0.3,-0.1378,0.00013,13.46894]
[1780081616083,28.77,73373.45,0.3,-0.1378,0.00013,13.46894]
[1780081616264,28.77,73374.19,0.3,-0.1377,0.00013,13.46233]
[1780081620570,28.77,73372.16,0.3,-0.13794,0.00013,13.47796]
[1780081621007,28.77,73372.68,0.3,-0.13787,0.00013,13.47341]
[1780081621455,28.77,73357.18,0.3,-0.13981,0.00013,13.59968]
[1780081622665,28.77,73357.18,0.3,-0.13981,0.00013,13.59968]
[1780081623256,28.77,73366.57,0.3,-0.13862,0.00013,13.5221]
[1780081624327,28.77,73366.57,0.3,-0.13862,0.00013,13.5221]
[1780081624425,28.77,73371.27,0.3,-0.13802,0.00013,13.48335]
[1780081628357,28.76,73372.99,0.3,-0.13779,0.00013,13.46803]
[1780081628856,28.76,73380.79,0.3,-0.13681,0.00012,13.40439]
[1780081634488,28.76,73383.62,0.3,-0.13644,0.00012,13.3798]
[1780081639525,28.76,73381.27,0.3,-0.13672,0.00012,13.39785]
[1780081644558,28.76,73381.44,0.3,-0.13668,0.00012,13.39527]
[1780081649592,28.76,73380.47,0.3,-0.13678,0.00012,13.40201]
[1780081654629,28.75,73379.12,0.3,-0.1369,0.00012,13.40782]
[1780081659664,28.75,73377.36,0.3,-0.1371,0.00012,13.42097]
[1780081662705,28.75,73376.66,0.3,-0.13718,0.00012,13.42613]
[1780081663170,28.75,73376.66,0.3,-0.13718,0.00012,13.42613]
[1780081664191,28.75,73382.85,0.3,-0.1364,0.00012,13.37507]
[1780081665466,28.75,73389.1,0.3,-0.13562,0.00012,13.32389]
[1780081665705,28.75,73393.81,0.3,-0.13504,0.00012,13.28536]
[1780081670742,28.75,73390.56,0.3,-0.13543,0.00012,13.31144]
[1780081675778,28.75,73395.98,0.3,-0.13476,0.00012,13.26678]
[1780081681374,28.75,73398.83,0.3,-0.13439,0.00012,13.24293]
[1780081686596,28.74,73403.8,0.3,-0.13376,0.00012,13.20103]
[1780081691890,28.74,73406.08,0.3,-0.13344,0.00012,13.17941]
[1780081696924,28.73,73407.38,0.3,-0.13324,0.00012,13.1663]
[1780081701960,28.73,73403.47,0.3,-0.13368,0.00012,13.19561]
[1780081706995,28.72,73400.41,0.3,-0.13402,0.00012,13.21781]
[1780081712031,28.72,73396.83,0.3,-0.13438,0.00012,13.24008]
[1780081717066,28.71,73396.27,0.3,-0.1344,0.00012,13.24097]
[1780081722102,28.71,73394.91,0.3,-0.13452,0.00012,13.249]
[1780081728143,28.7,73394.03,0.3,-0.13458,0.00012,13.2525]
[1780081735193,28.69,73394.97,0.3,-0.1344,0.00012,13.24059]
[1780081740227,28.69,73397.85,0.3,-0.134,0.00012,13.21422]
[1780081745263,28.68,73396.59,0.3,-0.13411,0.00012,13.22171]
[1780081750299,28.68,73396.65,0.3,-0.13407,0.00012,13.21845]
[1780081755336,28.67,73396.21,0.3,-0.13408,0.00012,13.2193]
[1780081760374,28.67,73395.21,0.3,-0.13416,0.00012,13.22461]
[1780081761630,28.67,73396.52,0.3,-0.13399,0.00012,13.21337]
[1780081764172,28.66,73406.93,0.3,-0.1327,0.00012,13.1275]
[1780081766231,28.66,73408.53,0.3,-0.13249,0.00012,13.11363]
[1780081768301,28.66,73409.37,0.3,-0.13238,0.00012,13.106]
[1780081771221,28.66,73409.92,0.3,-0.13229,0.00012,13.10036]
[1780081771518,28.66,73410.19,0.3,-0.13222,0.00012,13.09379]
[1780081771718,28.66,73410.19,0.3,-0.13222,0.00012,13.09379]
[1780081771740,28.66,73410.19,0.3,-0.13222,0.00012,13.09379]
[1780081771767,28.66,73410.19,0.3,-0.13222,0.00012,13.09379]
[1780081771837,28.66,73410.19,0.3,-0.13222,0.00012,13.09379]
[1780081772016,28.66,73410.19,0.3,-0.13222,0.00012,13.09379]
[1780081772453,28.66,73414.42,0.3,-0.1317,0.00012,13.05897]
[1780081774954,28.66,73417.75,0.3,-0.13129,0.00012,13.03126]
[1780081775474,28.66,73410.18,0.3,-0.13221,0.00012,13.09261]
[1780081777493,28.65,73399.94,0.3,-0.13345,0.00012,13.17524]
[1780081779194,28.65,73398.54,0.3,-0.13361,0.00012,13.18618]
[1780081779509,28.65,73398.45,0.3,-0.13361,0.00012,13.18641]
[1780081780681,28.65,73398.69,0.3,-0.13358,0.00012,13.18396]
[1780081780766,28.65,73398.69,0.3,-0.13358,0.00012,13.18396]
[1780081784442,28.65,73384.09,0.3,-0.13536,0.00012,13.30148]
[1780081789473,28.65,73382.56,0.3,-0.13553,0.00012,13.31289]
[1780081790342,28.65,73379.0,0.3,-0.13597,0.00012,13.34159]
[1780081790392,28.64,73375.17,0.3,-0.13643,0.00012,13.37226]
[1780081793093,28.64,73381.49,0.3,-0.13563,0.00012,13.31982]
[1780081795040,28.64,73382.94,0.3,-0.13545,0.00012,13.3075]
[1780081795142,28.64,73383.38,0.3,-0.13538,0.00012,13.30303]
[1780081800650,28.64,73384.92,0.3,-0.13516,0.00012,13.28828]
[1780081805685,28.63,73383.98,0.3,-0.13524,0.00012,13.29388]
[1780081810720,28.63,73383.01,0.3,-0.13533,0.00012,13.29967]
[1780081813665,28.63,73382.5,0.3,-0.13538,0.00012,13.30253]
[1780081813741,28.63,73382.5,0.3,-0.13538,0.00012,13.30253]
[1780081814032,28.63,73380.41,0.3,-0.13563,0.00012,13.3192]
[1780081815602,28.63,73382.09,0.3,-0.13542,0.00012,13.30532]
[1780081816095,28.62,73381.25,0.3,-0.13552,0.00012,13.31173]
[1780081821112,28.62,73382.6,0.3,-0.13533,0.00012,13.29936]
[1780081826832,28.62,73383.34,0.3,-0.13522,0.00012,13.29253]
[1780081829870,28.62,73383.47,0.3,-0.1352,0.00012,13.29122]
[1780081830064,28.62,73383.47,0.3,-0.1352,0.00012,13.29122]
[1780081830079,28.62,73383.47,0.3,-0.1352,0.00012,13.29122]
[1780081830249,28.62,73385.34,0.3,-0.13497,0.00012,13.27579]
[1780081835896,28.62,73388.23,0.3,-0.13457,0.00012,13.24766]
[1780081840931,28.62,73389.14,0.3,-0.13444,0.00012,13.23899]
[1780081845966,28.61,73392.23,0.3,-0.13403,0.00012,13.21155]
[1780081851001,28.61,73395.57,0.3,-0.1336,0.00012,13.18297]
[1780081856037,28.61,73396.81,0.3,-0.13342,0.00012,13.17132]
[1780081861071,28.61,73394.78,0.3,-0.13365,0.00012,13.18644]
[1780081865431,28.6,73384.91,0.3,-0.13485,0.00012,13.26548]
[1780081870453,28.6,73381.1,0.3,-0.1353,0.00012,13.29531]
[1780081876060,28.59,73380.91,0.3,-0.13527,0.00012,13.29367]
[1780081881212,28.59,73372.99,0.3,-0.13622,0.00012,13.35605]
[1780081886250,28.58,73368.35,0.3,-0.13677,0.00013,13.39184]
[1780081891283,28.58,73370.48,0.3,-0.13645,0.00013,13.36891]
[1780081895418,28.58,73377.26,0.3,-0.13559,0.00012,13.31273]
[1780081900351,28.58,73388.71,0.3,-0.13416,0.00012,13.2183]
[1780081905385,28.58,73378.37,0.3,-0.13544,0.00012,13.30283]
[1780081910420,28.58,73374.08,0.3,-0.13596,0.00012,13.33648]
[1780081915459,28.57,73381.95,0.3,-0.13494,0.00012,13.26966]
[1780081919486,28.57,73371.33,0.3,-0.13624,0.00013,13.35521]
[1780081920518,28.57,73371.33,0.3,-0.13624,0.00013,13.35521]
[1780081920581,28.57,73366.27,0.3,-0.13687,0.00013,13.39628]
[1780081926535,28.57,73361.79,0.3,-0.13741,0.00013,13.43144]
[1780081931570,28.56,73364.25,0.3,-0.13708,0.00013,13.41002]
[1780081934495,28.56,73362.48,0.3,-0.1373,0.00013,13.42413]
[1780081934641,28.56,73357.98,0.3,-0.13786,0.00013,13.46088]
[1780081938621,28.56,73348.08,0.3,-0.1391,0.00013,13.54116]
[1780081943653,28.56,73343.26,0.3,-0.1397,0.00013,13.58003]
[1780081948688,28.56,73343.35,0.3,-0.13967,0.00013,13.57853]
[1780081953724,28.56,73351.99,0.3,-0.13854,0.00013,13.50294]
[1780081958759,28.56,73353.44,0.3,-0.13835,0.00013,13.49092]
[1780081963794,28.56,73353.02,0.3,-0.13841,0.00013,13.49435]
[1780081968830,28.56,73352.5,0.3,-0.13847,0.00013,13.49859]
[1780081973865,28.56,73352.97,0.3,-0.13841,0.00013,13.49471]
[1780081979198,28.56,73353.28,0.3,-0.13837,0.00013,13.49219]
[1780081984325,28.56,73352.3,0.3,-0.1385,0.00013,13.50032]
[1780081989981,28.56,73352.03,0.3,-0.13853,0.00013,13.50268]
[1780081995021,28.56,73341.73,0.3,-0.13984,0.00013,13.58749]
[1780082000055,28.56,73338.87,0.3,-0.1402,0.00013,13.6104]
[1780082005089,28.55,73338.27,0.3,-0.14026,0.00013,13.61458]
[1780082010121,28.55,73339.11,0.3,-0.14014,0.00013,13.60691]
[1780082015156,28.55,73339.71,0.3,-0.14002,0.00013,13.59722]
[1780082020192,28.55,73337.09,0.3,-0.14035,0.00013,13.61801]
[1780082025227,28.55,73341.16,0.3,-0.13982,0.00013,13.5837]
[1780082030232,28.55,73340.86,0.3,-0.13984,0.00013,13.58542]
[1780082035261,28.55,73348.3,0.3,-0.13889,0.00013,13.52356]
[1780082040389,28.55,73351.24,0.3,-0.13851,0.00013,13.49923]
[1780082045778,28.55,73350.32,0.3,-0.13863,0.00013,13.50676]
[1780082052416,28.55,73349.09,0.3,-0.13878,0.00013,13.51687]
[1780082056443,28.55,73339.4,0.3,-0.14001,0.00013,13.59654]
[1780082061753,28.55,73336.46,0.3,-0.14038,0.00013,13.62037]
[1780082067668,28.54,73338.0,0.3,-0.14017,0.00013,13.60677]
[1780082073564,28.54,73334.65,0.3,-0.14056,0.00013,13.62942]
[1780082074068,28.54,73334.65,0.3,-0.14056,0.00013,13.62942]
[1780082074572,28.54,73332.88,0.3,-0.14078,0.00013,13.64383]
[1780082080622,28.54,73339.59,0.3,-0.1399,0.00013,13.58742]
[1780082085647,28.54,73340.19,0.3,-0.13982,0.00013,13.58183]
[1780082090683,28.54,73338.18,0.3,-0.14006,0.00013,13.59773]
[1780082095717,28.54,73339.12,0.3,-0.13993,0.00013,13.58924]
[1780082100763,28.53,73339.93,0.3,-0.13982,0.00013,13.58185]
[1780082103784,28.53,73327.61,0.3,-0.14139,0.00013,13.6829]
[1780082105806,28.53,73338.3,0.3,-0.14001,0.00013,13.59431]
[1780082105966,28.53,73338.3,0.3,-0.14001,0.00013,13.59431]
[1780082106989,28.53,73340.85,0.3,-0.13968,0.00013,13.57315]
[1780082106996,28.53,73340.85,0.3,-0.13968,0.00013,13.57315]
[1780082107813,28.53,73346.38,0.3,-0.13898,0.00013,13.52747]
[1780082112848,28.53,73349.28,0.3,-0.13861,0.00013,13.50344]
[1780082117883,28.53,73356.94,0.3,-0.13764,0.00013,13.44059]
[1780082122918,28.53,73353.58,0.3,-0.13807,0.00013,13.46847]
[1780082127956,28.53,73353.55,0.3,-0.13808,0.00013,13.46891]
[1780082131515,28.53,73326.81,0.3,-0.14146,0.00013,13.68545]
[1780082135794,28.53,73320.24,0.3,-0.1423,0.00013,13.73906]
[1780082135844,28.53,73322.17,0.3,-0.14204,0.00013,13.72279]
[1780082140734,28.53,73324.8,0.3,-0.14169,0.00013,13.69992]
[1780082140834,28.53,73325.18,0.3,-0.14163,0.00013,13.69651]
[1780082145889,28.53,73327.18,0.3,-0.14136,0.00013,13.67892]
[1780082150937,28.52,73328.74,0.3,-0.14113,0.00013,13.6645]
[1780082156013,28.52,73327.88,0.3,-0.14123,0.00013,13.67034]
[1780082161059,28.52,73327.35,0.3,-0.14127,0.00013,13.67308]
[1780082163989,28.52,73314.66,0.3,-0.1429,0.00013,13.77727]
[1780082168996,28.51,73308.25,0.3,-0.1437,0.00013,13.82797]
[1780082174037,28.51,73308.59,0.3,-0.14362,0.00013,13.82281]
[1780082179143,28.5,73307.89,0.3,-0.14367,0.00013,13.82629]
[1780082184198,28.5,73308.4,0.3,-0.14357,0.00013,13.81981]
[1780082189236,28.5,73308.02,0.3,-0.14359,0.00013,13.82074]
[1780082194280,28.49,73307.49,0.3,-0.14359,0.00013,13.81909]
[1780082199288,28.49,73305.54,0.3,-0.14381,0.00013,13.83324]
[1780082204387,28.48,73305.96,0.3,-0.14373,0.00013,13.82776]
[1780082209454,28.48,73306.68,0.3,-0.14361,0.00013,13.81984]
[1780082214486,28.48,73302.33,0.3,-0.14415,0.00013,13.85428]
[1780082219569,28.48,73310.32,0.3,-0.14309,0.00013,13.78725]
[1780082224581,28.47,73318.58,0.3,-0.142,0.00013,13.71719]
[1780082229719,28.47,73318.04,0.3,-0.14204,0.00013,13.72004]
[1780082231005,28.47,73306.73,0.3,-0.1435,0.00013,13.81296]
[1780082235974,28.47,73291.49,0.3,-0.1455,0.00013,13.93952]
[1780082240998,28.47,73288.65,0.3,-0.14587,0.00013,13.96294]
[1780082246002,28.47,73285.08,0.3,-0.14634,0.00013,13.99219]
[1780082246837,28.47,73284.4,0.3,-0.14643,0.00013,13.99774]
[1780082246841,28.47,73278.38,0.3,-0.14722,0.00013,14.04754]
[1780082248887,28.47,73277.35,0.3,-0.14736,0.00013,14.05599]
[1780082248961,28.47,73277.35,0.3,-0.14736,0.00013,14.05599]
[1780082253479,28.47,73276.59,0.3,-0.14741,0.00013,14.0574]
[1780082253924,28.47,73273.63,0.3,-0.1478,0.00013,14.08175]
[1780082258929,28.47,73271.89,0.3,-0.14802,0.00013,14.09534]
[1780082262006,28.46,73255.66,0.3,-0.15018,0.00013,14.22911]
[1780082264028,28.46,73241.48,0.3,-0.15208,0.00014,14.34626]
[1780082269061,28.46,73247.99,0.3,-0.15119,0.00014,14.29139]
[1780082269462,28.46,73247.99,0.3,-0.15119,0.00014,14.29139]
[1780082269801,28.46,73247.99,0.3,-0.15119,0.00014,14.29139]
[1780082269959,28.46,73247.99,0.3,-0.15119,0.00014,14.29148]
[1780082274084,28.46,73246.42,0.3,-0.15141,0.00014,14.30488]
[1780082274996,28.46,73256.99,0.3,-0.14999,0.00013,14.21722]
[1780082275650,28.46,73256.99,0.3,-0.14999,0.00013,14.21722]
[1780082275662,28.46,73256.99,0.3,-0.14999,0.00013,14.21722]
[1780082276021,28.46,73265.27,0.3,-0.14887,0.00013,14.14819]
[1780082281123,28.46,73257.28,0.3,-0.14992,0.00013,14.21346]
[1780082283718,28.46,73245.78,0.3,-0.15148,0.00014,14.30893]
[1780082283930,28.46,73245.78,0.3,-0.15148,0.00014,14.30893]
[1780082283939,28.46,73245.59,0.3,-0.1515,0.00014,14.31054]
[1780082288964,28.46,73239.86,0.3,-0.15228,0.00014,14.35812]
[1780082292135,28.46,73249.31,0.3,-0.151,0.00013,14.27975]
[1780082292685,28.46,73249.31,0.3,-0.151,0.00013,14.27975]
[1780082292866,28.46,73249.31,0.3,-0.151,0.00013,14.27975]
[1780082293578,28.46,73255.45,0.3,-0.15017,0.00013,14.22886]
[1780082294074,28.46,73269.57,0.3,-0.14828,0.00013,14.1115]
[1780082294242,28.46,73269.57,0.3,-0.14828,0.00013,14.1115]
[1780082294310,28.46,73273.45,0.3,-0.14776,0.00013,14.07894]
[1780082296518,28.46,73273.45,0.3,-0.14776,0.00013,14.07894]
[1780082296572,28.46,73273.63,0.3,-0.14773,0.00013,14.07705]
[1780082302232,28.46,73274.17,0.3,-0.14764,0.00013,14.07186]
[1780082307266,28.45,73266.65,0.3,-0.14863,0.00013,14.13341]
[1780082310796,28.45,73278.34,0.3,-0.14706,0.00013,14.03547]
[1780082316329,28.45,73280.28,0.3,-0.14676,0.00013,14.01481]
[1780082318344,28.45,73270.43,0.3,-0.14807,0.00013,14.0964]
[1780082321014,28.45,73262.67,0.3,-0.14911,0.00013,14.16079]
[1780082321019,28.45,73255.52,0.3,-0.15007,0.00013,14.22009]
[1780082322013,28.45,73234.77,0.3,-0.15287,0.00014,14.39226]
[1780082324250,28.45,73230.73,0.3,-0.15342,0.00014,14.42592]
[1780082324393,28.45,73230.73,0.3,-0.15342,0.00014,14.42583]
[1780082327130,28.45,73215.61,0.3,-0.15549,0.00014,14.55119]
[1780082327208,28.45,73215.61,0.3,-0.15549,0.00014,14.55119]
[1780082327271,28.45,73215.61,0.3,-0.15549,0.00014,14.55119]
[1780082328054,28.45,73209.28,0.3,-0.15637,0.00014,14.60391]
[1780082328218,28.45,73209.28,0.3,-0.15637,0.00014,14.60391]
[1780082328249,28.45,73209.28,0.3,-0.15637,0.00014,14.60391]
[1780082329084,28.45,73196.65,0.3,-0.15812,0.00014,14.70893]
[1780082329525,28.45,73196.65,0.3,-0.15812,0.00014,14.70893]
[1780082329615,28.45,73196.65,0.3,-0.15812,0.00014,14.70893]
[1780082329684,28.45,73196.65,0.3,-0.15812,0.00014,14.70893]
[1780082329833,28.45,73196.65,0.3,-0.15812,0.00014,14.70893]
[1780082329856,28.45,73192.28,0.3,-0.15873,0.00014,14.74522]
[1780082331194,28.45,73192.61,0.3,-0.15869,0.00014,14.74248]
[1780082331456,28.45,73192.61,0.3,-0.15869,0.00014,14.74243]
[1780082336491,28.45,73188.8,0.3,-0.15922,0.00014,14.77386]
[1780082337568,28.45,73188.8,0.3,-0.15922,0.00014,14.77386]
[1780082337596,28.45,73188.8,0.3,-0.15922,0.00014,14.77386]
[1780082337609,28.45,73188.8,0.3,-0.15922,0.00014,14.77386]
[1780082338066,28.45,73184.42,0.3,-0.15983,0.00014,14.81015]
[1780082339066,28.45,73184.42,0.3,-0.15983,0.00014,14.81015]
[1780082339090,28.45,73184.42,0.3,-0.15983,0.00014,14.81015]
[1780082339104,28.45,73184.42,0.3,-0.15983,0.00014,14.81015]
[1780082339127,28.45,73185.36,0.3,-0.15969,0.00014,14.80211]
[1780082339846,28.45,73185.36,0.3,-0.15969,0.00014,14.80211]
[1780082340080,28.45,73176.7,0.3,-0.16091,0.00014,14.874]
[1780082343783,28.45,73168.38,0.3,-0.16208,0.00014,14.94249]
[1780082344150,28.45,73158.83,0.3,-0.16343,0.00014,15.02144]
[1780082349164,28.45,73151.67,0.3,-0.16445,0.00014,15.08113]
[1780082351358,28.45,73152.12,0.3,-0.16439,0.00014,15.07748]
[1780082351937,28.45,73152.12,0.3,-0.16439,0.00014,15.07748]
[1780082352004,28.45,73171.18,0.3,-0.16168,0.00014,14.91927]
[1780082357649,28.45,73167.56,0.3,-0.16218,0.00014,14.94828]
[1780082360171,28.45,73167.25,0.3,-0.16221,0.00014,14.95058]
[1780082360194,28.45,73167.25,0.3,-0.16221,0.00014,14.95058]
[1780082361046,28.45,73160.58,0.3,-0.16316,0.00014,15.00585]
[1780082361925,28.45,73160.58,0.3,-0.16316,0.00014,15.00585]
[1780082362191,28.45,73160.58,0.3,-0.16316,0.00014,15.00585]
[1780082362234,28.45,73168.48,0.3,-0.16203,0.00014,14.93995]
[1780082362700,28.45,73168.48,0.3,-0.16203,0.00014,14.93995]
[1780082362922,28.45,73180.89,0.3,-0.16028,0.00014,14.83692]
[1780082365709,28.45,73194.05,0.3,-0.15843,0.00014,14.72721]
[1780082367439,28.45,73194.04,0.3,-0.15843,0.00014,14.72724]
[1780082367980,28.45,73194.04,0.3,-0.15843,0.00014,14.72724]
[1780082368364,28.45,73197.18,0.3,-0.158,0.00014,14.70122]
[1780082368745,28.45,73195.39,0.3,-0.15825,0.00014,14.71609]
[1780082372503,28.45,73194.07,0.3,-0.1584,0.00014,14.72317]
[1780082372756,28.45,73191.94,0.3,-0.1587,0.00014,14.74088]
[1780082376791,28.45,73177.99,0.3,-0.16065,0.00014,14.85653]
[1780082377337,28.45,73177.99,0.3,-0.16065,0.00014,14.85653]
[1780082377843,28.44,73183.31,0.3,-0.1599,0.00014,14.81197]
[1780082380724,28.44,73188.55,0.3,-0.15916,0.00014,14.76829]
[1780082381191,28.44,73193.87,0.3,-0.15841,0.00014,14.72409]
[1780082382101,28.44,73193.87,0.3,-0.15841,0.00014,14.72409]
[1780082382106,28.44,73193.64,0.3,-0.15845,0.00014,14.726]
[1780082384845,28.44,73195.76,0.3,-0.15815,0.00014,14.70833]
[1780082384951,28.44,73198.1,0.3,-0.15782,0.00014,14.68894]
[1780082390736,28.44,73196.51,0.3,-0.15805,0.00014,14.70232]
[1780082391260,28.44,73197.49,0.3,-0.15791,0.00014,14.69421]
[1780082397078,28.44,73205.29,0.3,-0.15682,0.00014,14.62884]
[1780082400726,28.44,73204.78,0.3,-0.15688,0.00014,14.63266]
[1780082400941,28.44,73204.78,0.3,-0.15688,0.00014,14.63266]
[1780082401224,28.44,73219.83,0.3,-0.15481,0.00014,14.50754]
[1780082401584,28.44,73219.83,0.3,-0.15481,0.00014,14.50754]
[1780082401823,28.44,73219.83,0.3,-0.15481,0.00014,14.50754]
[1780082401833,28.44,73219.83,0.3,-0.15481,0.00014,14.50754]
[1780082401858,28.44,73219.83,0.3,-0.15481,0.00014,14.50754]
[1780082401966,28.44,73219.83,0.3,-0.15481,0.00014,14.50754]
[1780082402143,28.44,73219.83,0.3,-0.15481,0.00014,14.50754]
[1780082402277,28.44,73219.83,0.3,-0.15481,0.00014,14.50754]
[1780082402245,28.44,73224.4,0.3,-0.15418,0.00014,14.4694]
[1780082402349,28.44,73224.4,0.3,-0.15418,0.00014,14.4694]
[1780082402401,28.44,73224.4,0.3,-0.15418,0.00014,14.4694]
[1780082402485,28.44,73224.4,0.3,-0.15418,0.00014,14.4694]
[1780082402660,28.44,73224.4,0.3,-0.15418,0.00014,14.4694]
[1780082402977,28.44,73224.35,0.3,-0.15418,0.00014,14.46981]
[1780082403477,28.44,73224.35,0.3,-0.15418,0.00014,14.46981]
[1780082403522,28.44,73224.35,0.3,-0.15418,0.00014,14.46981]
[1780082403985,28.44,73223.28,0.3,-0.15433,0.00014,14.47844]
[1780082409018,28.44,73224.95,0.3,-0.15409,0.00014,14.46395]
[1780082411614,28.44,73224.86,0.3,-0.15409,0.00014,14.46446]
[1780082411620,28.44,73224.86,0.3,-0.15409,0.00014,14.46446]
[1780082411686,28.44,73224.86,0.3,-0.15409,0.00014,14.46446]
[1780082412041,28.44,73224.78,0.3,-0.1541,0.00014,14.46501]
[1780082413656,28.44,73224.28,0.3,-0.15417,0.00014,14.46904]
[1780082413663,28.44,73224.28,0.3,-0.15417,0.00014,14.46904]
[1780082414209,28.44,73222.57,0.3,-0.1544,0.00014,14.48312]
[1780082415701,28.44,73222.77,0.3,-0.15437,0.00014,14.48132]
[1780082415711,28.44,73222.77,0.3,-0.15437,0.00014,14.48132]
[1780082415715,28.44,73222.77,0.3,-0.15437,0.00014,14.48132]
[1780082420734,28.44,73221.57,0.3,-0.15453,0.00014,14.49058]
[1780082421878,28.44,73221.68,0.3,-0.15451,0.00014,14.48953]
[1780082421930,28.44,73221.68,0.3,-0.15451,0.00014,14.48953]
[1780082422110,28.44,73221.57,0.3,-0.15452,0.00014,14.4903]
[1780082423936,28.44,73221.44,0.3,-0.15454,0.00014,14.49124]
[1780082424320,28.44,73221.95,0.3,-0.15447,0.00014,14.48688]
[1780082425991,28.44,73221.87,0.3,-0.15447,0.00014,14.48741]
[1780082425998,28.44,73221.87,0.3,-0.15447,0.00014,14.48741]
[1780082426008,28.44,73221.87,0.3,-0.15447,0.00014,14.48741]
[1780082430104,28.44,73220.11,0.3,-0.15471,0.00014,14.50152]
[1780082430145,28.44,73220.11,0.3,-0.15471,0.00014,14.50152]
[1780082430311,28.43,73219.14,0.3,-0.15484,0.00014,14.50943]
[1780082430508,28.43,73219.14,0.3,-0.15484,0.00014,14.50943]
[1780082431295,28.43,73198.38,0.3,-0.15767,0.00014,14.67778]
[1780082431636,28.43,73198.38,0.3,-0.15767,0.00014,14.67778]
[1780082431673,28.43,73198.38,0.3,-0.15767,0.00014,14.67778]
[1780082432184,28.43,73198.47,0.3,-0.15766,0.00014,14.67703]
[1780082432517,28.43,73198.47,0.3,-0.15766,0.00014,14.67703]
[1780082433196,28.43,73188.45,0.3,-0.15905,0.00014,14.75947]
[1780082433523,28.43,73188.45,0.3,-0.15905,0.00014,14.75947]
[1780082433629,28.43,73188.45,0.3,-0.15905,0.00014,14.75947]
[1780082434237,28.43,73188.45,0.3,-0.15905,0.00014,14.75947]
[1780082434245,28.43,73188.45,0.3,-0.15905,0.00014,14.75947]
[1780082434348,28.43,73188.45,0.3,-0.15905,0.00014,14.75947]
[1780082434333,28.43,73194.09,0.3,-0.15826,0.00014,14.71242]
[1780082436281,28.43,73194.09,0.3,-0.15826,0.00014,14.71249]
[1780082436305,28.43,73193.67,0.3,-0.15832,0.00014,14.71605]
[1780082436380,28.43,73193.67,0.3,-0.15832,0.00014,14.71605]
[1780082436550,28.43,73193.67,0.3,-0.15832,0.00014,14.71605]
[1780082438334,28.43,73193.67,0.3,-0.15832,0.00014,14.71611]
[1780082439230,28.43,73194.64,0.3,-0.15818,0.00014,14.70817]
[1780082440402,28.43,73194.44,0.3,-0.15821,0.00014,14.7099]
[1780082440686,28.43,73195.03,0.3,-0.15813,0.00014,14.705]
[1780082444332,28.43,73204.88,0.3,-0.15677,0.00014,14.62345]
[1780082447266,28.43,73201.11,0.3,-0.15728,0.00014,14.65421]
[1780082448642,28.43,73199.19,0.3,-0.15754,0.00014,14.66958]
[1780082449302,28.43,73199.19,0.3,-0.15753,0.00014,14.66927]
[1780082452768,28.43,73201.47,0.3,-0.1572,0.00014,14.64946]
[1780082453333,28.43,73199.6,0.3,-0.15746,0.00014,14.66469]
[1780082458366,28.43,73192.49,0.3,-0.15843,0.00014,14.72246]
[1780082463404,28.43,73186.96,0.3,-0.1592,0.00014,14.76832]
[1780082468435,28.43,73184.83,0.3,-0.15949,0.00014,14.78569]
[1780082473472,28.42,73189.8,0.3,-0.15879,0.00014,14.74416]
[1780082478506,28.42,73195.26,0.3,-0.15803,0.00014,14.69868]
[1780082482534,28.42,73204.95,0.3,-0.15666,0.00014,14.61672]
[1780082487569,28.42,73208.41,0.3,-0.15615,0.00014,14.58609]
[1780082492605,28.42,73211.61,0.3,-0.15565,0.00014,14.554]
[1780082497788,28.41,73208.65,0.3,-0.15604,0.00014,14.57755]
[1780082500896,28.41,73207.78,0.3,-0.15614,0.00014,14.58362]
[1780082502217,28.41,73208.68,0.3,-0.15601,0.00014,14.57586]
[1780082502311,28.41,73211.97,0.3,-0.15555,0.00014,14.54823]
[1780082508286,28.41,73215.87,0.3,-0.155,0.00014,14.51496]
[1780082513751,28.41,73207.56,0.3,-0.15613,0.00014,14.58315]
[1780082519704,28.4,73205.66,0.3,-0.15638,0.00014,14.598]
[1780082524452,28.4,73189.43,0.3,-0.15862,0.00014,14.73171]
[1780082524890,28.4,73189.43,0.3,-0.15862,0.00014,14.73171]
[1780082524930,28.4,73190.82,0.3,-0.15842,0.00014,14.72001]
[1780082531252,28.4,73199.4,0.3,-0.15721,0.00014,14.6477]
[1780082536937,28.4,73200.3,0.3,-0.15706,0.00014,14.6387]
[1780082541972,28.4,73200.9,0.3,-0.15696,0.00014,14.63277]
[1780082547418,28.4,73201.53,0.3,-0.15688,0.00014,14.62749]
[1780082553053,28.39,73197.96,0.3,-0.15733,0.00014,14.65281]
[1780082556126,28.39,73205.88,0.3,-0.15623,0.00014,14.58645]
[1780082557799,28.39,73213.08,0.3,-0.15523,0.00014,14.52621]
[1780082558087,28.39,73213.88,0.3,-0.15511,0.00014,14.51944]
[1780082563123,28.39,73213.73,0.3,-0.15512,0.00014,14.52008]
[1780082568158,28.39,73218.98,0.3,-0.1544,0.00014,14.47609]
[1780082573193,28.39,73218.04,0.3,-0.15452,0.00014,14.48367]
[1780082578287,28.39,73216.54,0.3,-0.15473,0.00014,14.49596]
[1780082584195,28.39,73211.74,0.3,-0.15538,0.00014,14.53529]
[1780082589307,28.39,73213.31,0.3,-0.15515,0.00014,14.52167]
[1780082594340,28.39,73215.41,0.3,-0.15486,0.00014,14.50387]
[1780082599374,28.39,73222.35,0.3,-0.15389,0.00014,14.44521]
[1780082604410,28.38,73221.53,0.3,-0.15399,0.00014,14.45119]
[1780082609445,28.38,73228.97,0.3,-0.15296,0.00014,14.38869]
[1780082610554,28.38,73228.97,0.3,-0.15296,0.00014,14.38869]
[1780082610774,28.38,73228.38,0.3,-0.15304,0.00014,14.39352]
[1780082611507,28.38,73228.38,0.3,-0.15304,0.00014,14.39352]
[1780082611604,28.38,73219.21,0.3,-0.15426,0.00014,14.46586]
[1780082611814,28.38,73219.21,0.3,-0.15426,0.00014,14.46586]
[1780082611825,28.38,73219.21,0.3,-0.15426,0.00014,14.46586]
[1780082612480,28.38,73212.85,0.3,-0.15514,0.00014,14.51874]
[1780082612989,28.38,73212.85,0.3,-0.15514,0.00014,14.51874]
[1780082613484,28.38,73212.8,0.3,-0.15514,0.00014,14.51909]
[1780082613861,28.38,73212.8,0.3,-0.15514,0.00014,14.51909]
[1780082616783,28.38,73214.71,0.3,-0.15488,0.00014,14.50304]
[1780082617509,28.38,73214.55,0.3,-0.1549,0.00014,14.50433]
[1780082618705,28.38,73214.53,0.3,-0.1549,0.00014,14.50446]
[1780082619527,28.38,73216.25,0.3,-0.15466,0.00014,14.49011]
[1780082621961,28.38,73218.64,0.3,-0.15433,0.00014,14.46982]
[1780082621992,28.38,73218.64,0.3,-0.15433,0.00014,14.46982]
[1780082622051,28.38,73218.64,0.3,-0.15433,0.00014,14.46982]
[1780082622081,28.38,73218.64,0.3,-0.15433,0.00014,14.46982]
[1780082622187,28.38,73218.64,0.3,-0.15433,0.00014,14.46982]
[1780082622211,28.38,73218.64,0.3,-0.15433,0.00014,14.46982]
[1780082622544,28.38,73220.89,0.3,-0.15402,0.00014,14.45092]
[1780082622669,28.38,73220.89,0.3,-0.15402,0.00014,14.45092]
[1780082623551,28.38,73220.22,0.3,-0.15411,0.00014,14.45632]
[1780082623691,28.38,73220.22,0.3,-0.15411,0.00014,14.45632]
[1780082623729,28.38,73220.22,0.3,-0.15411,0.00014,14.45632]
[1780082624559,28.38,73221.61,0.3,-0.15391,0.00014,14.44459]
[1780082627784,28.38,73223.33,0.3,-0.15368,0.00014,14.43039]
[1780082628586,28.38,73223.33,0.3,-0.15368,0.00014,14.43044]
[1780082633621,28.38,73226.61,0.3,-0.15322,0.00014,14.40253]
[1780082639664,28.38,73225.51,0.3,-0.15336,0.00014,14.41106]
[1780082644698,28.38,73220.48,0.3,-0.15404,0.00014,14.45224]
[1780082649733,28.37,73219.6,0.3,-0.15415,0.00014,14.45864]
[1780082654769,28.37,73223.19,0.3,-0.15364,0.00014,14.42801]
[1780082659804,28.37,73224.1,0.3,-0.15351,0.00014,14.41983]
[1780082664838,28.37,73226.27,0.3,-0.1532,0.00014,14.40121]
[1780082669932,28.37,73228.21,0.3,-0.15293,0.00014,14.38473]
[1780082670031,28.37,73228.21,0.3,-0.15293,0.00014,14.38473]
[1780082670231,28.37,73228.21,0.3,-0.15293,0.00014,14.38473]
[1780082670439,28.37,73228.21,0.3,-0.15293,0.00014,14.38473]
[1780082670576,28.37,73228.21,0.3,-0.15293,0.00014,14.38473]
[1780082670609,28.37,73228.21,0.3,-0.15293,0.00014,14.38473]
[1780082670643,28.37,73228.42,0.3,-0.1529,0.00014,14.38284]
[1780082670731,28.37,73228.42,0.3,-0.1529,0.00014,14.38284]
[1780082671225,28.37,73228.42,0.3,-0.1529,0.00014,14.38284]
[1780082671333,28.37,73228.42,0.3,-0.1529,0.00014,14.38284]
[1780082671416,28.37,73228.42,0.3,-0.1529,0.00014,14.38284]
[1780082671522,28.37,73228.42,0.3,-0.1529,0.00014,14.38284]
[1780082671594,28.37,73239.37,0.3,-0.15137,0.00014,14.28723]
[1780082671669,28.37,73239.37,0.3,-0.15137,0.00014,14.28723]
[1780082671706,28.37,73239.37,0.3,-0.15137,0.00014,14.28723]
[1780082671773,28.37,73239.37,0.3,-0.15137,0.00014,14.28723]
[1780082671832,28.37,73239.37,0.3,-0.15137,0.00014,14.28723]
[1780082672256,28.37,73242.17,0.3,-0.15098,0.00014,14.26361]
[1780082673076,28.37,73242.17,0.3,-0.15098,0.00014,14.26361]
[1780082673143,28.37,73242.17,0.3,-0.15098,0.00014,14.26361]
[1780082673237,28.37,73242.17,0.3,-0.15098,0.00014,14.26361]
[1780082673303,28.37,73242.48,0.3,-0.15094,0.00014,14.26074]
[1780082673914,28.37,73242.48,0.3,-0.15094,0.00014,14.26074]
[1780082675176,28.37,73242.77,0.3,-0.1509,0.00014,14.25833]
[1780082675552,28.37,73242.95,0.3,-0.15086,0.00014,14.25624]
[1780082680601,28.36,73246.52,0.3,-0.15036,0.00014,14.22532]
[1780082684600,28.36,73236.26,0.3,-0.15173,0.00014,14.30931]
[1780082689663,28.36,73232.11,0.3,-0.15227,0.00014,14.34201]
[1780082694720,28.36,73230.6,0.3,-0.15245,0.00014,14.35323]
[1780082699756,28.35,73228.03,0.3,-0.15278,0.00014,14.37362]
[1780082703750,28.35,73234.72,0.3,-0.15185,0.00014,14.31641]
[1780082704116,28.35,73234.49,0.3,-0.15187,0.00014,14.31799]
[1780082709148,28.35,73242.34,0.3,-0.15078,0.00014,14.25086]
[1780082714182,28.34,73245.39,0.3,-0.15034,0.00014,14.22382]
[1780082717304,28.34,73253.78,0.3,-0.1492,0.00013,14.15331]
[1780082717588,28.34,73264.09,0.3,-0.14781,0.00013,14.06719]
[1780082718321,28.34,73264.09,0.3,-0.14781,0.00013,14.06719]
[1780082718665,28.34,73266.03,0.3,-0.14755,0.00013,14.05063]
[1780082720365,28.34,73265.88,0.3,-0.14756,0.00013,14.05149]
[1780082720656,28.34,73265.88,0.3,-0.14756,0.00013,14.05149]
[1780082720632,28.34,73263.62,0.3,-0.14786,0.00013,14.06993]
[1780082721239,28.34,73263.83,0.3,-0.14782,0.00013,14.06776]
[1780082722417,28.34,73263.83,0.3,-0.14782,0.00013,14.06776]
[1780082722467,28.34,73263.83,0.3,-0.14782,0.00013,14.06776]
[1780082722747,28.34,73261.92,0.3,-0.14807,0.00013,14.08324]
[1780082722864,28.34,73261.92,0.3,-0.14807,0.00013,14.08324]
[1780082724475,28.34,73262.16,0.3,-0.14804,0.00013,14.08125]
[1780082724582,28.34,73262.16,0.3,-0.14804,0.00013,14.08125]
[1780082726523,28.34,73254.84,0.3,-0.14901,0.00013,14.14155]
[1780082726618,28.34,73254.84,0.3,-0.14901,0.00013,14.14155]
[1780082727327,28.34,73255.31,0.3,-0.14894,0.00013,14.13714]
[1780082727645,28.34,73252.96,0.3,-0.14925,0.00013,14.15648]
[1780082730659,28.33,73250.66,0.3,-0.14955,0.00013,14.17509]
[1780082730678,28.33,73250.66,0.3,-0.14955,0.00013,14.17509]
[1780082730744,28.33,73250.66,0.3,-0.14955,0.00013,14.17509]
[1780082731309,28.33,73248.96,0.3,-0.14974,0.00013,14.18464]
[1780082732233,28.33,73248.96,0.3,-0.14974,0.00013,14.18464]
[1780082732738,28.33,73246.04,0.3,-0.15013,0.00014,14.20865]
[1780082737822,28.33,73246.02,0.3,-0.15011,0.00014,14.20706]
[1780082739969,28.33,73254.05,0.3,-0.14901,0.00013,14.13953]
[1780082740368,28.33,73253.74,0.3,-0.14905,0.00013,14.14187]
[1780082745641,28.33,73255.79,0.3,-0.14876,0.00013,14.12386]
[1780082751445,28.32,73255.25,0.3,-0.14881,0.00013,14.12681]
[1780082751885,28.32,73255.25,0.3,-0.14881,0.00013,14.12681]
[1780082752742,28.32,73245.25,0.3,-0.15015,0.00014,14.20995]
[1780082757750,28.32,73242.81,0.3,-0.15046,0.00014,14.22887]
[1780082762832,28.32,73245.64,0.3,-0.15005,0.00014,14.20327]
[1780082767833,28.31,73245.63,0.3,-0.15002,0.00014,14.20184]
[1780082772883,28.31,73249.44,0.3,-0.14949,0.00013,14.16869]
[1780082775066,28.31,73249.03,0.3,-0.14954,0.00013,14.17162]
[1780082775091,28.31,73249.03,0.3,-0.14954,0.00013,14.17162]
[1780082775174,28.31,73249.03,0.3,-0.14954,0.00013,14.17162]
[1780082775620,28.31,73248.9,0.3,-0.14955,0.00013,14.17246]
[1780082776312,28.31,73248.9,0.3,-0.14955,0.00013,14.17246]
[1780082781663,28.3,73244.23,0.3,-0.15014,0.00014,14.20883]
[1780082786697,28.3,73242.43,0.3,-0.15036,0.00014,14.22214]
[1780082789550,28.3,73243.22,0.3,-0.15023,0.00014,14.21454]
[1780082789718,28.3,73242.99,0.3,-0.15026,0.00014,14.21597]
[1780082794754,28.3,73243.93,0.3,-0.15007,0.00014,14.20268]
[1780082799793,28.29,73245.95,0.3,-0.14978,0.00014,14.1845]
[1780082804832,28.29,73239.36,0.3,-0.15065,0.00014,14.23805]
[1780082810869,28.29,73239.31,0.3,-0.15063,0.00014,14.23654]
[1780082815905,28.28,73239.52,0.3,-0.15057,0.00014,14.23318]
[1780082821194,28.28,73240.63,0.3,-0.1504,0.00014,14.22265]
[1780082827679,28.28,73238.3,0.3,-0.15068,0.00014,14.24004]
[1780082833388,28.27,73240.46,0.3,-0.15035,0.00014,14.21936]
[1780082839070,28.27,73245.77,0.3,-0.14961,0.00014,14.17352]
[1780082844746,28.27,73246.84,0.3,-0.14944,0.00014,14.16332]
[1780082844798,28.27,73249.65,0.3,-0.14906,0.00013,14.13961]
[1780082850147,28.27,73250.5,0.3,-0.14893,0.00013,14.13167]
[1780082855182,28.26,73249.71,0.3,-0.14899,0.00013,14.1333]
[1780082860218,28.26,73248.23,0.3,-0.14917,0.00013,14.1447]
[1780082865252,28.26,73247.27,0.3,-0.14929,0.00014,14.15174]
[1780082870289,28.26,73244.26,0.3,-0.14968,0.00014,14.17565]
[1780082872720,28.26,73244.69,0.3,-0.14961,0.00014,14.17184]
[1780082878343,28.25,73243.92,0.3,-0.14969,0.00014,14.17676]
[1780082883738,28.25,73244.69,0.3,-0.14957,0.00014,14.16931]
[1780082889421,28.25,73245.25,0.3,-0.14948,0.00014,14.16348]
[1780082893798,28.25,73244.9,0.3,-0.14952,0.00014,14.16603]
[1780082893837,28.25,73244.9,0.3,-0.14952,0.00014,14.16603]
[1780082893825,28.25,73245.36,0.3,-0.14945,0.00014,14.16182]
[1780082894457,28.25,73245.35,0.3,-0.14945,0.00014,14.16172]
[1780082896785,28.25,73247.3,0.3,-0.14919,0.00014,14.14526]
[1780082896850,28.25,73246.8,0.3,-0.14925,0.00014,14.14928]
[1780082899378,28.25,73244.56,0.3,-0.14955,0.00014,14.16766]
[1780082899557,28.25,73245.08,0.3,-0.14947,0.00014,14.16312]
[1780082901441,28.25,73245.08,0.3,-0.14947,0.00014,14.16293]
[1780082901815,28.25,73243.41,0.3,-0.14969,0.00014,14.1767]
[1780082907894,28.24,73235.95,0.3,-0.15069,0.00014,14.23771]
[1780082913729,28.24,73240.7,0.3,-0.14998,0.00014,14.19242]
[1780082922656,28.24,73243.0,0.3,-0.14964,0.00014,14.17103]
[1780082927898,28.23,73243.08,0.3,-0.14961,0.00014,14.16957]
[1780082932292,28.23,73242.63,0.3,-0.14966,0.00014,14.17236]
[1780082932494,28.23,73242.63,0.3,-0.14966,0.00014,14.17236]
[1780082932725,28.23,73243.04,0.3,-0.1496,0.00014,14.16874]
[1780082934222,28.23,73242.03,0.3,-0.14973,0.00014,14.17699]
[1780082939775,28.23,73241.63,0.3,-0.14977,0.00014,14.17913]
[1780082944813,28.23,73239.43,0.3,-0.15005,0.00014,14.19645]
[1780082949846,28.23,73239.99,0.3,-0.14996,0.00014,14.19059]
[1780082954880,28.22,73242.16,0.3,-0.14964,0.00014,14.17127]
[1780082959916,28.22,73242.76,0.3,-0.14955,0.00014,14.16519]
[1780082964951,28.22,73242.93,0.3,-0.14951,0.00014,14.1627]
[1780082970993,28.22,73244.02,0.3,-0.14934,0.00014,14.15235]
[1780082973044,28.22,73244.86,0.3,-0.14919,0.00014,14.14094]
[1780082973501,28.22,73244.86,0.3,-0.14919,0.00014,14.14094]
[1780082973597,28.22,73244.86,0.3,-0.14919,0.00014,14.14094]
[1780082973743,28.22,73244.86,0.3,-0.14919,0.00014,14.14094]
[1780082973759,28.22,73226.05,0.3,-0.15174,0.00014,14.29822]
[1780082974236,28.22,73226.05,0.3,-0.15174,0.00014,14.29822]
[1780082974335,28.22,73210.43,0.3,-0.15389,0.00014,14.42902]
[1780082975963,28.22,73210.43,0.3,-0.15389,0.00014,14.42902]
[1780082976833,28.22,73210.65,0.3,-0.15385,0.00014,14.42668]
[1780082981254,28.22,73214.02,0.3,-0.15339,0.00014,14.39838]
[1780082981949,28.22,73215.18,0.3,-0.15323,0.00014,14.3887]
[1780082987109,28.21,73221.8,0.3,-0.15229,0.00014,14.33163]
[1780082992629,28.21,73222.3,0.3,-0.15221,0.00014,14.32664]
[1780082996019,28.21,73236.51,0.3,-0.15025,0.00014,14.20629]
[1780083001203,28.21,73246.23,0.3,-0.14891,0.00014,14.12393]
[1780083003612,28.21,73247.08,0.3,-0.1488,0.00014,14.11669]
[1780083003678,28.21,73251.22,0.3,-0.14823,0.00013,14.08181]
[1780083006616,28.2,73254.49,0.3,-0.14779,0.00013,14.05418]
[1780083006631,28.2,73254.49,0.3,-0.14779,0.00013,14.05418]
[1780083006716,28.2,73257.82,0.3,-0.14734,0.00013,14.02608]
[1780083011757,28.2,73257.83,0.3,-0.14734,0.00013,14.02599]
[1780083016221,28.2,73258.0,0.3,-0.1473,0.00013,14.02357]
[1780083022351,28.2,73258.99,0.3,-0.14714,0.00013,14.01368]
[1780083027385,28.2,73261.21,0.3,-0.14682,0.00013,13.99383]
[1780083032425,28.19,73262.6,0.3,-0.14658,0.00013,13.97681]
[1780083037456,28.19,73263.01,0.3,-0.14651,0.00013,13.97227]
[1780083042492,28.19,73264.7,0.3,-0.14627,0.00013,13.95709]
[1780083047526,28.19,73263.87,0.3,-0.14636,0.00013,13.96296]
[1780083050738,28.19,73264.05,0.3,-0.14633,0.00013,13.96103]
[1780083051510,28.19,73264.69,0.3,-0.14624,0.00013,13.95546]
[1780083051604,28.19,73264.62,0.3,-0.14625,0.00013,13.95584]
[1780083055216,28.19,73264.25,0.3,-0.14629,0.00013,13.95833]
[1780083055623,28.19,73264.25,0.3,-0.14629,0.00013,13.95833]
[1780083055686,28.19,73264.81,0.3,-0.14621,0.00013,13.95343]
[1780083061687,28.18,73264.58,0.3,-0.14623,0.00013,13.95436]
[1780083061710,28.18,73264.58,0.3,-0.14623,0.00013,13.95436]
[1780083061850,28.18,73275.94,0.3,-0.14471,0.00013,13.85909]
[1780083062153,28.18,73275.94,0.3,-0.14471,0.00013,13.85909]
[1780083062774,28.18,73275.94,0.3,-0.14471,0.00013,13.85909]
[1780083062806,28.18,73275.94,0.3,-0.14471,0.00013,13.85909]
[1780083062856,28.18,73275.94,0.3,-0.14471,0.00013,13.85909]
[1780083062955,28.18,73290.77,0.3,-0.14275,0.00013,13.735]
[1780083063616,28.18,73290.77,0.3,-0.14275,0.00013,13.735]
[1780083063619,28.18,73290.77,0.3,-0.14275,0.00013,13.735]
[1780083063624,28.18,73290.77,0.3,-0.14275,0.00013,13.735]
[1780083063718,28.18,73296.59,0.3,-0.14199,0.00013,13.68646]
[1780083064470,28.18,73296.59,0.3,-0.14199,0.00013,13.68646]
[1780083064906,28.18,73298.24,0.3,-0.14177,0.00013,13.67255]
[1780083067071,28.18,73311.94,0.3,-0.13999,0.00013,13.55804]
[1780083068045,28.18,73311.94,0.3,-0.13999,0.00013,13.55804]
[1780083070385,28.18,73314.84,0.3,-0.1396,0.00013,13.5331]
[1780083070403,28.18,73314.84,0.3,-0.1396,0.00013,13.5331]
[1780083070699,28.18,73319.53,0.3,-0.13899,0.00013,13.49381]
[1780083073193,28.18,73321.89,0.3,-0.13869,0.00013,13.47384]
[1780083073765,28.18,73332.26,0.3,-0.13735,0.00013,13.38731]
[1780083075080,28.18,73332.26,0.3,-0.13735,0.00013,13.38731]
[1780083075104,28.18,73345.48,0.3,-0.13567,0.00013,13.27719]
[1780083075167,28.18,73345.48,0.3,-0.13567,0.00013,13.27719]
[1780083075224,28.18,73345.48,0.3,-0.13567,0.00013,13.27719]
[1780083076047,28.18,73351.51,0.3,-0.1349,0.00013,13.22684]
[1780083076282,28.18,73351.51,0.3,-0.1349,0.00013,13.22684]
[1780083076388,28.18,73351.51,0.3,-0.1349,0.00013,13.22684]
[1780083076400,28.18,73351.51,0.3,-0.1349,0.00013,13.22684]
[1780083076640,28.18,73351.51,0.3,-0.1349,0.00013,13.22684]
[1780083076677,28.18,73351.51,0.3,-0.1349,0.00013,13.22684]
[1780083076843,28.18,73351.51,0.3,-0.1349,0.00013,13.22684]
[1780083077077,28.18,73351.51,0.3,-0.1349,0.00013,13.22684]
[1780083077091,28.18,73352.19,0.3,-0.13481,0.00013,13.22108]
[1780083077578,28.18,73352.19,0.3,-0.13481,0.00013,13.22108]
[1780083077847,28.18,73351.01,0.3,-0.13496,0.00013,13.23079]
[1780083083049,28.18,73359.83,0.3,-0.13384,0.00013,13.15654]
[1780083084490,28.18,73357.92,0.3,-0.13408,0.00013,13.17231]
[1780083084812,28.18,73356.95,0.3,-0.1342,0.00013,13.18031]
[1780083089851,28.18,73347.29,0.3,-0.13541,0.00013,13.25998]
[1780083092650,28.18,73344.3,0.3,-0.13575,0.00013,13.28079]
[1780083098045,28.18,73334.3,0.3,-0.13703,0.00013,13.36406]
[1780083098822,28.18,73336.81,0.3,-0.13671,0.00013,13.34312]
[1780083103946,28.18,73342.19,0.3,-0.13602,0.00013,13.29823]
[1780083108979,28.17,73356.68,0.3,-0.13417,0.00013,13.1767]
[1780083114015,28.17,73361.36,0.3,-0.13357,0.00013,13.13718]
[1780083119050,28.17,73361.27,0.3,-0.13358,0.00013,13.13745]
[1780083122070,28.17,73350.47,0.3,-0.13493,0.00013,13.22693]
[1780083127106,28.17,73349.46,0.3,-0.13505,0.00013,13.23445]
[1780083128649,28.17,73349.55,0.3,-0.13503,0.00013,13.23352]
[1780083128661,28.17,73349.55,0.3,-0.13503,0.00013,13.23352]
[1780083129129,28.17,73350.28,0.3,-0.13494,0.00013,13.22727]
[1780083134162,28.17,73351.86,0.3,-0.13473,0.00013,13.21336]
[1780083139198,28.17,73353.4,0.3,-0.13452,0.00013,13.19979]
[1780083142062,28.17,73355.81,0.3,-0.13422,0.00013,13.1796]
[1780083142073,28.17,73355.81,0.3,-0.13422,0.00013,13.1796]
[1780083142100,28.17,73358.92,0.3,-0.13382,0.00013,13.15327]
[1780083147253,28.16,73353.1,0.3,-0.13452,0.00013,13.19981]
[1780083151805,28.16,73364.17,0.3,-0.13308,0.00013,13.10229]
[1780083157324,28.16,73368.05,0.3,-0.13257,0.00012,13.0687]
[1780083163151,28.16,73371.56,0.3,-0.13212,0.00012,13.03875]
[1780083167925,28.16,73380.67,0.3,-0.13099,0.00012,12.96284]
[1780083167937,28.16,73380.67,0.3,-0.13099,0.00012,12.96284]
[1780083168012,28.16,73382.89,0.3,-0.13071,0.00012,12.94422]
[1780083173436,28.15,73382.61,0.3,-0.13074,0.00012,12.94608]
[1780083178471,28.15,73384.97,0.3,-0.13044,0.00012,12.92617]
[1780083183101,28.15,73400.24,0.3,-0.12856,0.00012,12.79977]
[1780083184166,28.15,73400.24,0.3,-0.12856,0.00012,12.79977]
[1780083184235,28.15,73408.91,0.3,-0.1275,0.00012,12.72788]
[1780083184256,28.15,73408.91,0.3,-0.1275,0.00012,12.72788]
[1780083184272,28.15,73408.91,0.3,-0.1275,0.00012,12.72788]
[1780083184452,28.15,73408.91,0.3,-0.1275,0.00012,12.72788]
[1780083184719,28.15,73413.43,0.3,-0.12696,0.00012,12.69053]
[1780083185313,28.15,73413.43,0.3,-0.12696,0.00012,12.69053]
[1780083185888,28.15,73416.25,0.3,-0.12661,0.00012,12.66711]
[1780083191578,28.15,73423.77,0.3,-0.12571,0.00012,12.60533]
[1780083194597,28.15,73433.65,0.3,-0.12453,0.00012,12.52417]
[1780083195579,28.15,73433.65,0.3,-0.12453,0.00012,12.52417]
[1780083200225,28.16,73441.61,0.3,-0.12359,0.00012,12.45959]
[1780083200446,28.16,73445.38,0.3,-0.12315,0.00012,12.42885]
[1780083200582,28.16,73445.38,0.3,-0.12315,0.00012,12.42885]
[1780083201064,28.16,73456.38,0.3,-0.12185,0.00012,12.33888]
[1780083201783,28.16,73456.38,0.3,-0.12185,0.00012,12.33888]
[1780083201822,28.16,73456.38,0.3,-0.12185,0.00012,12.33888]
[1780083201870,28.16,73460.21,0.3,-0.1214,0.00012,12.30747]
[1780083203842,28.16,73461.85,0.3,-0.12121,0.00012,12.29434]
[1780083204236,28.16,73461.85,0.3,-0.12121,0.00012,12.29434]
[1780083203895,28.16,73459.58,0.3,-0.12148,0.00012,12.31312]
[1780083204888,28.16,73457.94,0.3,-0.12168,0.00012,12.32672]
[1780083210003,28.16,73457.56,0.3,-0.12173,0.00012,12.33024]
[1780083214271,28.16,73474.13,0.3,-0.11977,0.00012,12.19139]
[1780083219785,28.16,73474.75,0.3,-0.11972,0.00012,12.1879]
[1780083224817,28.17,73469.51,0.3,-0.12035,0.00012,12.23238]
[1780083229855,28.17,73458.61,0.3,-0.12165,0.00012,12.32325]
[1780083234892,28.17,73453.3,0.3,-0.12229,0.00012,12.36796]
[1780083238749,28.17,73448.74,0.3,-0.12284,0.00012,12.40594]
[1780083239198,28.17,73453.87,0.3,-0.12224,0.00012,12.36418]
[1780083241595,28.17,73455.22,0.3,-0.12209,0.00012,12.35392]
[1780083241787,28.17,73455.22,0.3,-0.12209,0.00012,12.35392]
[1780083242396,28.17,73457.04,0.3,-0.12188,0.00012,12.33942]
[1780083242478,28.17,73457.04,0.3,-0.12188,0.00012,12.33942]
[1780083247984,28.18,73464.21,0.3,-0.12106,0.00012,12.28173]
[1780083253026,28.18,73456.36,0.3,-0.12199,0.00012,12.34672]
[1780083257079,28.18,73456.32,0.3,-0.122,0.00012,12.34737]
[1780083257147,28.18,73456.32,0.3,-0.122,0.00012,12.34737]
[1780083257218,28.18,73456.32,0.3,-0.122,0.00012,12.34737]
[1780083257278,28.18,73456.32,0.3,-0.122,0.00012,12.34737]
[1780083259288,28.18,73452.96,0.3,-0.12239,0.00012,12.3751]
[1780083259350,28.18,73453.15,0.3,-0.12237,0.00012,12.37362]
[1780083260322,28.18,73453.15,0.3,-0.12237,0.00012,12.37362]
[1780083260379,28.18,73452.94,0.3,-0.1224,0.00012,12.37541]
[1780083262617,28.18,73463.09,0.3,-0.12121,0.00012,12.29251]
[1780083262636,28.18,73463.09,0.3,-0.12121,0.00012,12.29251]
[1780083262753,28.18,73463.09,0.3,-0.12121,0.00012,12.29251]
[1780083262773,28.18,73463.09,0.3,-0.12121,0.00012,12.29251]
[1780083263415,28.18,73465.29,0.3,-0.12096,0.00012,12.27472]
[1780083264220,28.18,73479.6,0.3,-0.11929,0.00012,12.15807]
[1780083269850,28.18,73479.26,0.3,-0.11936,0.00012,12.16271]
[1780083271541,28.18,73481.38,0.3,-0.11909,0.00012,12.14223]
[1780083271595,28.18,73481.38,0.3,-0.11909,0.00012,12.14223]
[1780083271631,28.18,73481.38,0.3,-0.11909,0.00012,12.14223]
[1780083271722,28.18,73481.38,0.3,-0.11909,0.00012,12.14223]
[1780083273165,28.19,73468.44,0.3,-0.12061,0.00012,12.24854]
[1780083273683,28.19,73468.44,0.3,-0.12061,0.00012,12.24854]
[1780083273738,28.19,73468.44,0.3,-0.12061,0.00012,12.24854]
[1780083275743,28.19,73469.0,0.3,-0.12055,0.00012,12.24446]
[1780083275801,28.19,73469.0,0.3,-0.12055,0.00012,12.24446]
[1780083277787,28.19,73468.31,0.3,-0.12063,0.00012,12.25062]
[1780083277898,28.19,73468.31,0.3,-0.12063,0.00012,12.25062]
[1780083279840,28.19,73468.04,0.3,-0.12067,0.00012,12.25335]
[1780083279921,28.19,73468.04,0.3,-0.12067,0.00012,12.25335]
[1780083283955,28.19,73466.28,0.3,-0.12089,0.00012,12.26876]
[1780083283989,28.19,73466.28,0.3,-0.12089,0.00012,12.26876]
[1780083285819,28.19,73466.7,0.3,-0.12085,0.00012,12.26583]
[1780083285910,28.19,73466.7,0.3,-0.12085,0.00012,12.26583]
[1780083286214,28.19,73466.7,0.3,-0.12085,0.00012,12.26583]
[1780083286303,28.19,73466.7,0.3,-0.12085,0.00012,12.26583]
[1780083287642,28.19,73456.19,0.3,-0.12209,0.00012,12.35228]
[1780083288084,28.19,73456.19,0.3,-0.12209,0.00012,12.35228]
[1780083288127,28.19,73456.19,0.3,-0.12209,0.00012,12.35228]
[1780083290128,28.19,73453.21,0.3,-0.12244,0.00012,12.37693]
[1780083290154,28.19,73453.21,0.3,-0.12244,0.00012,12.37693]
[1780083291095,28.19,73453.3,0.3,-0.12243,0.00012,12.37629]
[1780083291163,28.19,73453.3,0.3,-0.12243,0.00012,12.37629]
[1780083292175,28.19,73456.94,0.3,-0.12201,0.00012,12.34659]
[1780083292257,28.19,73456.94,0.3,-0.12201,0.00012,12.34659]
[1780083292790,28.19,73459.73,0.3,-0.12168,0.00012,12.3239]
[1780083292944,28.19,73459.73,0.3,-0.12168,0.00012,12.3239]
[1780083295323,28.19,73471.15,0.3,-0.12036,0.00012,12.23123]
[1780083300363,28.2,73473.97,0.3,-0.12005,0.00012,12.20974]
[1780083300455,28.2,73473.97,0.3,-0.12005,0.00012,12.20974]
[1780083300500,28.2,73473.97,0.3,-0.12005,0.00012,12.20974]
[1780083302210,28.2,73476.22,0.3,-0.11979,0.00012,12.1917]
[1780083302289,28.2,73476.22,0.3,-0.11979,0.00012,12.1917]
[1780083302625,28.2,73481.27,0.3,-0.11921,0.00012,12.15088]
[1780083303323,28.2,73505.46,0.3,-0.11645,0.00011,11.95462]
[1780083303764,28.2,73505.46,0.3,-0.11645,0.00011,11.95462]
[1780083303946,28.2,73505.46,0.3,-0.11645,0.00011,11.95462]
[1780083304165,28.2,73505.46,0.3,-0.11645,0.00011,11.95462]
[1780083304286,28.2,73505.46,0.3,-0.11645,0.00011,11.95462]
[1780083304324,28.2,73505.46,0.3,-0.11645,0.00011,11.95462]
[1780083304348,28.2,73505.46,0.3,-0.11645,0.00011,11.95462]
[1780083304183,28.2,73502.79,0.3,-0.11676,0.00011,11.97658]
[1780083304428,28.2,73502.79,0.3,-0.11676,0.00011,11.97658]
[1780083304466,28.2,73502.79,0.3,-0.11676,0.00011,11.97658]
[1780083304543,28.2,73502.79,0.3,-0.11676,0.00011,11.97658]
[1780083304562,28.2,73502.79,0.3,-0.11676,0.00011,11.97658]
[1780083305189,28.2,73500.68,0.3,-0.117,0.00011,11.99397]
[1780083307058,28.2,73500.68,0.3,-0.117,0.00011,11.99397]
[1780083307112,28.2,73500.68,0.3,-0.117,0.00011,11.99397]
[1780083307212,28.2,73507.67,0.3,-0.11621,0.00011,11.93775]
[1780083310049,28.2,73513.8,0.3,-0.11553,0.00011,11.88869]
[1780083310307,28.2,73513.8,0.3,-0.11553,0.00011,11.88869]
[1780083310716,28.2,73514.91,0.3,-0.11541,0.00011,11.88007]
[1780083314840,28.2,73525.76,0.3,-0.1142,0.00011,11.79354]
[1780083314847,28.2,73525.76,0.3,-0.1142,0.00011,11.79354]
[1780083314868,28.2,73525.76,0.3,-0.1142,0.00011,11.79354]
[1780083314947,28.21,73527.01,0.3,-0.11408,0.00011,11.78445]
[1780083320513,28.21,73533.13,0.3,-0.11343,0.00011,11.73787]
[1780083325548,28.22,73533.31,0.3,-0.11345,0.00011,11.73942]
[1780083330583,28.22,73534.95,0.3,-0.11331,0.00011,11.72927]
[1780083333198,28.22,73534.18,0.3,-0.11337,0.00011,11.73217]
[1780083333348,28.22,73534.18,0.3,-0.11337,0.00011,11.73217]
[1780083333827,28.22,73534.97,0.3,-0.1133,0.00011,11.72702]
[1780083333917,28.22,73538.78,0.3,-0.11288,0.00011,11.69629]
[1780083336997,28.23,73549.99,0.3,-0.11166,0.00011,11.60791]
[1780083337477,28.23,73549.99,0.3,-0.11166,0.00011,11.60791]
[1780083341020,28.23,73548.85,0.3,-0.11181,0.00011,11.6184]
[1780083342949,28.23,73543.31,0.3,-0.11243,0.00011,11.66423]
[1780083343004,28.23,73541.71,0.3,-0.11262,0.00011,11.67747]
[1780083348225,28.23,73537.19,0.3,-0.11313,0.00011,11.7151]
[1780083348314,28.23,73532.58,0.3,-0.11365,0.00011,11.75257]
[1780083350738,28.24,73522.19,0.3,-0.11482,0.00011,11.83689]
[1780083356250,28.24,73521.7,0.3,-0.11488,0.00011,11.84127]
[1780083361818,28.24,73519.93,0.3,-0.11512,0.00011,11.8587]
[1780083362457,28.24,73519.93,0.3,-0.11512,0.00011,11.8587]
[1780083362824,28.24,73521.06,0.3,-0.115,0.00011,11.84998]
[1780083364838,28.24,73531.97,0.3,-0.11379,0.00011,11.76283]
[1780083366258,28.24,73531.97,0.3,-0.11379,0.00011,11.76283]
[1780083366308,28.25,73532.52,0.3,-0.11375,0.00011,11.75955]
[1780083367464,28.25,73537.14,0.3,-0.11324,0.00011,11.72252]
[1780083367859,28.25,73537.3,0.3,-0.11322,0.00011,11.72124]
[1780083371618,28.25,73542.73,0.3,-0.11263,0.00011,11.67859]
[1780083371891,28.25,73537.46,0.3,-0.11322,0.00011,11.72139]
[1780083374912,28.25,73524.68,0.3,-0.11466,0.00011,11.82529]
[1780083379948,28.25,73521.65,0.3,-0.11501,0.00011,11.85048]
[1780083384982,28.25,73524.68,0.3,-0.11468,0.00011,11.82662]
[1780083389318,28.25,73524.16,0.3,-0.11474,0.00011,11.83129]
[1780083389399,28.25,73525.95,0.3,-0.11455,0.00011,11.81717]
[1780083390921,28.25,73530.16,0.3,-0.11408,0.00011,11.78336]
[1780083391025,28.25,73530.16,0.3,-0.11404,0.00011,11.77942]
[1780083392736,28.25,73533.59,0.3,-0.11367,0.00011,11.75225]
[1780083393038,28.25,73536.06,0.3,-0.11339,0.00011,11.73234]
[1780083395053,28.26,73546.73,0.3,-0.11222,0.00011,11.64712]
[1780083400090,28.26,73550.44,0.3,-0.11184,0.00011,11.61999]
[1780083405128,28.26,73542.52,0.3,-0.11275,0.00011,11.68564]
[1780083410163,28.27,73537.77,0.3,-0.11329,0.00011,11.72538]
[1780083411524,28.27,73537.63,0.3,-0.11331,0.00011,11.72677]
[1780083412177,28.27,73538.24,0.3,-0.11325,0.00011,11.72212]
[1780083415363,28.27,73545.57,0.3,-0.11245,0.00011,11.66379]
[1780083415465,28.27,73547.07,0.3,-0.11228,0.00011,11.65206]
[1780083421239,28.27,73551.77,0.3,-0.1118,0.00011,11.61665]
[1780083426276,28.28,73559.8,0.3,-0.11095,0.00011,11.55456]
[1780083427492,28.28,73559.8,0.3,-0.11095,0.00011,11.55456]
[1780083427803,28.28,73557.0,0.3,-0.11126,0.00011,11.57747]
[1780083428288,28.28,73550.49,0.3,-0.11198,0.00011,11.63011]
[1780083430051,28.28,73544.29,0.3,-0.11267,0.00011,11.68025]
[1780083430304,28.28,73540.01,0.3,-0.11315,0.00011,11.71494]
[1780083434410,28.28,73539.52,0.3,-0.11321,0.00011,11.71963]
[1780083434469,28.28,73547.79,0.3,-0.1123,0.00011,11.65334]
[1780083434634,28.28,73547.79,0.3,-0.1123,0.00011,11.65334]
[1780083437179,28.28,73552.35,0.3,-0.11181,0.00011,11.61744]
[1780083438266,28.28,73553.36,0.3,-0.1117,0.00011,11.60973]
[1780083438375,28.28,73551.94,0.3,-0.11186,0.00011,11.6215]
[1780083438722,28.28,73551.94,0.3,-0.11186,0.00011,11.6215]
[1780083439382,28.28,73550.96,0.3,-0.11197,0.00011,11.62973]
[1780083442454,28.28,73547.37,0.3,-0.11238,0.00011,11.65922]
[1780083442460,28.29,73546.5,0.3,-0.11248,0.00011,11.66653]
[1780083444430,28.29,73546.5,0.3,-0.11248,0.00011,11.66683]
[1780083444518,28.29,73546.58,0.3,-0.11248,0.00011,11.66648]
[1780083448994,28.29,73546.86,0.3,-0.11246,0.00011,11.66543]
[1780083449130,28.29,73546.86,0.3,-0.11246,0.00011,11.66543]
[1780083449451,28.29,73546.85,0.3,-0.11247,0.00011,11.66581]
[1780083451463,28.29,73561.21,0.3,-0.11087,0.00011,11.54749]
[1780083452900,28.29,73564.28,0.3,-0.11054,0.00011,11.52342]
[1780083455493,28.29,73580.21,0.3,-0.10884,0.00011,11.39809]
[1780083458067,28.3,73580.85,0.3,-0.10879,0.00011,11.39441]
[1780083458828,28.3,73580.51,0.3,-0.10883,0.00011,11.39782]
[1780083458903,28.3,73580.51,0.3,-0.10883,0.00011,11.39782]
[1780083459527,28.3,73580.38,0.3,-0.10886,0.00011,11.39956]
[1780083460889,28.3,73580.81,0.3,-0.10882,0.00011,11.39683]
[1780083461071,28.3,73580.81,0.3,-0.10882,0.00011,11.39683]
[1780083462939,28.3,73583.9,0.3,-0.10851,0.00011,11.37368]
[1780083463121,28.3,73583.9,0.3,-0.10851,0.00011,11.37368]
[1780083464987,28.3,73583.26,0.3,-0.10858,0.00011,11.3795]
[1780083465159,28.3,73583.26,0.3,-0.10858,0.00011,11.3795]
[1780083467042,28.31,73588.72,0.3,-0.10803,0.00011,11.33832]
[1780083467151,28.31,73588.72,0.3,-0.10803,0.00011,11.33832]
[1780083467546,28.31,73588.72,0.3,-0.10803,0.00011,11.33832]
[1780083467713,28.31,73589.66,0.3,-0.10794,0.00011,11.33163]
[1780083469112,28.31,73590.12,0.3,-0.10789,0.00011,11.32837]
[1780083469178,28.31,73590.12,0.3,-0.10789,0.00011,11.32837]
[1780083469657,28.31,73589.84,0.3,-0.10793,0.00011,11.33099]
[1780083469887,28.31,73589.84,0.3,-0.10793,0.00011,11.33099]
[1780083470138,28.31,73589.84,0.3,-0.10793,0.00011,11.33099]
[1780083471169,28.31,73589.73,0.3,-0.10795,0.00011,11.33226]
[1780083471177,28.31,73589.73,0.3,-0.10795,0.00011,11.33226]
[1780083471281,28.31,73589.73,0.3,-0.10795,0.00011,11.33226]
[1780083471330,28.31,73591.36,0.3,-0.10778,0.00011,11.3197]
[1780083473410,28.31,73591.36,0.3,-0.10778,0.00011,11.3197]
[1780083473826,28.31,73593.57,0.3,-0.10755,0.00011,11.30297]
[1780083475289,28.31,73595.37,0.3,-0.10736,0.00011,11.28867]
[1780083475421,28.31,73595.37,0.3,-0.10736,0.00011,11.28867]
[1780083477325,28.31,73600.32,0.3,-0.10684,0.00011,11.25028]
[1780083477443,28.31,73600.32,0.3,-0.10684,0.00011,11.25028]
[1780083479379,28.32,73599.01,0.3,-0.10699,0.00011,11.26171]
[1780083479489,28.32,73599.01,0.3,-0.10699,0.00011,11.26171]
[1780083481178,28.32,73597.08,0.3,-0.10722,0.00011,11.27845]
[1780083481523,28.32,73597.08,0.3,-0.10722,0.00011,11.27845]
[1780083481783,28.32,73596.81,0.3,-0.10726,0.00011,11.28149]
[1780083482151,28.32,73596.81,0.3,-0.10726,0.00011,11.28149]
[1780083483378,28.32,73596.81,0.3,-0.10726,0.00011,11.28149]
[1780083483595,28.32,73596.81,0.3,-0.10726,0.00011,11.28149]
[1780083483467,28.32,73608.82,0.3,-0.106,0.00011,11.18764]
[1780083484246,28.32,73608.82,0.3,-0.106,0.00011,11.18764]
[1780083484395,28.32,73608.82,0.3,-0.106,0.00011,11.18764]
[1780083484495,28.32,73610.09,0.3,-0.10587,0.00011,11.17784]
[1780083487719,28.33,73611.21,0.3,-0.10578,0.00011,11.17102]
[1780083487787,28.33,73611.21,0.3,-0.10578,0.00011,11.17102]
[1780083487797,28.33,73619.38,0.3,-0.10492,0.0001,11.10676]
[1780083493406,28.36,73624.32,0.3,-0.10463,0.0001,11.08495]
[1780083498869,28.36,73613.8,0.3,-0.1058,0.00011,11.17305]
[1780083505919,28.37,73614.0,0.3,-0.10584,0.00011,11.17625]
[1780083511663,28.38,73617.97,0.3,-0.10547,0.00011,11.1484]
[1780083511960,28.38,73617.43,0.3,-0.1055,0.00011,11.14946]
[1780083516272,28.38,73628.26,0.3,-0.10441,0.0001,11.06698]
[1780083522054,28.4,73628.97,0.3,-0.10449,0.0001,11.07362]
[1780083525074,28.41,73617.31,0.3,-0.10575,0.00011,11.16781]
[1780083526283,28.41,73629.37,0.3,-0.10448,0.0001,11.07311]
[1780083532122,28.41,73629.38,0.3,-0.10454,0.0001,11.07707]
[1780083537157,28.42,73631.19,0.3,-0.1044,0.0001,11.0669]
[1780083542196,28.43,73626.45,0.3,-0.10495,0.0001,11.10818]
[1780083543943,28.43,73623.99,0.3,-0.10522,0.0001,11.12831]
[1780083544001,28.43,73623.99,0.3,-0.10522,0.0001,11.12831]
[1780083545199,28.43,73623.46,0.3,-0.10528,0.0001,11.13326]
[1780083545234,28.43,73623.46,0.3,-0.10528,0.0001,11.13326]
[1780083545649,28.43,73608.09,0.3,-0.10691,0.00011,11.25522]
[1780083550663,28.44,73603.2,0.3,-0.10746,0.00011,11.29607]
[1780083555677,28.44,73604.21,0.3,-0.10739,0.00011,11.29058]
[1780083560716,28.44,73605.36,0.3,-0.1073,0.00011,11.28392]
[1780083565720,28.45,73608.26,0.3,-0.10702,0.00011,11.26345]
[1780083570734,28.45,73609.48,0.3,-0.10694,0.00011,11.25745]
[1780083572632,28.45,73622.68,0.3,-0.10552,0.0001,11.14999]
[1780083577644,28.46,73621.94,0.3,-0.10563,0.00011,11.15835]
[1780083582662,28.46,73621.13,0.3,-0.10576,0.00011,11.16793]
[1780083587673,28.47,73621.73,0.3,-0.10574,0.00011,11.16643]
[1780083588638,28.47,73606.33,0.3,-0.10738,0.00011,11.28914]
[1780083593655,28.48,73606.4,0.3,-0.10741,0.00011,11.29095]
[1780083598685,28.48,73605.87,0.3,-0.10749,0.00011,11.29739]
[1780083603045,28.48,73606.51,0.3,-0.10745,0.00011,11.29415]
[1780083603161,28.48,73606.51,0.3,-0.10745,0.00011,11.29415]
[1780083603317,28.48,73606.51,0.3,-0.10745,0.00011,11.29415]
[1780083603375,28.48,73606.51,0.3,-0.10745,0.00011,11.29415]
[1780083604757,28.48,73623.99,0.3,-0.10561,0.0001,11.15729]
[1780083608285,28.48,73632.07,0.3,-0.10478,0.0001,11.09447]
[1780083608316,28.48,73632.07,0.3,-0.10478,0.0001,11.09447]
[1780083608663,28.49,73635.26,0.3,-0.10445,0.0001,11.0698]
[1780083613700,28.49,73632.46,0.3,-0.10477,0.0001,11.09358]
[1780083618738,28.49,73633.1,0.3,-0.10472,0.0001,11.09033]
[1780083623777,28.49,73628.25,0.3,-0.10525,0.0001,11.12976]
[1780083628805,28.5,73622.28,0.3,-0.1059,0.00011,11.17865]
[1780083628957,28.5,73622.28,0.3,-0.1059,0.00011,11.17865]
[1780083629810,28.5,73621.73,0.3,-0.10596,0.00011,11.1832]
[1780083634847,28.5,73612.81,0.3,-0.10688,0.00011,11.25035]
[1780083639885,28.5,73622.88,0.3,-0.10583,0.00011,11.17173]
[1780083645380,28.5,73629.77,0.3,-0.10512,0.0001,11.11918]
[1780083650961,28.51,73628.64,0.3,-0.10527,0.0001,11.13046]
[1780083655996,28.51,73627.24,0.3,-0.10544,0.0001,11.14301]
[1780083661037,28.51,73631.84,0.3,-0.10498,0.0001,11.10839]
[1780083666075,28.51,73632.92,0.3,-0.10489,0.0001,11.10134]
[1780083671111,28.52,73634.22,0.3,-0.10478,0.0001,11.09325]
[1780083676146,28.52,73631.73,0.3,-0.10506,0.0001,11.11448]
[1780083681185,28.52,73631.42,0.3,-0.10511,0.0001,11.11853]
[1780083686220,28.53,73626.02,0.3,-0.1057,0.0001,11.16236]
[1780083691747,28.53,73620.79,0.3,-0.10626,0.00011,11.20443]
[1780083697297,28.53,73615.44,0.3,-0.10681,0.00011,11.24369]
[1780083702332,28.53,73609.09,0.3,-0.10749,0.00011,11.29433]
[1780083704295,28.53,73608.83,0.3,-0.10752,0.00011,11.29645]
[1780083704322,28.53,73608.83,0.3,-0.10752,0.00011,11.29645]
[1780083705548,28.53,73602.16,0.3,-0.10823,0.00011,11.34915]
[1780083705573,28.53,73602.16,0.3,-0.10823,0.00011,11.34915]
[1780083707598,28.53,73601.15,0.3,-0.10833,0.00011,11.35718]
[1780083707629,28.53,73601.15,0.3,-0.10833,0.00011,11.35718]
[1780083709655,28.53,73602.65,0.3,-0.10817,0.00011,11.3453]
[1780083709684,28.53,73602.65,0.3,-0.10817,0.00011,11.3453]
[1780083711714,28.53,73603.23,0.3,-0.10811,0.00011,11.3407]
[1780083711767,28.53,73603.23,0.3,-0.10811,0.00011,11.3407]
[1780083713768,28.53,73602.96,0.3,-0.10814,0.00011,11.34281]
[1780083713813,28.53,73602.96,0.3,-0.10814,0.00011,11.34281]
[1780083715822,28.53,73600.89,0.3,-0.10836,0.00011,11.35909]
[1780083715856,28.53,73600.89,0.3,-0.10836,0.00011,11.35909]
[1780083717888,28.53,73600.27,0.3,-0.10843,0.00011,11.36389]
[1780083717930,28.53,73600.91,0.3,-0.10836,0.00011,11.35877]
[1780083722934,28.53,73604.44,0.3,-0.10798,0.00011,11.33065]
[1780083725565,28.53,73603.88,0.3,-0.10804,0.00011,11.33501]
[1780083725643,28.53,73603.88,0.3,-0.10804,0.00011,11.33501]
[1780083726112,28.53,73595.28,0.3,-0.10895,0.00011,11.40294]
[1780083726135,28.53,73595.28,0.3,-0.10895,0.00011,11.40294]
[1780083727506,28.53,73595.28,0.3,-0.10895,0.00011,11.40291]
[1780083727617,28.53,73595.28,0.3,-0.10895,0.00011,11.40291]
[1780083727825,28.53,73595.28,0.3,-0.10895,0.00011,11.40291]
[1780083727876,28.53,73595.28,0.3,-0.10895,0.00011,11.40291]
[1780083736570,28.53,73603.87,0.3,-0.10803,0.00011,11.33428]
[1780083741607,28.53,73604.74,0.3,-0.10793,0.00011,11.32711]
[1780083742419,28.53,73604.74,0.3,-0.10793,0.00011,11.32711]
[1780083742614,28.53,73608.47,0.3,-0.10753,0.00011,11.29763]
[1780083747646,28.53,73612.56,0.3,-0.1071,0.00011,11.26553]
[1780083752682,28.53,73611.31,0.3,-0.10721,0.00011,11.27176]
[1780083757717,28.53,73611.8,0.3,-0.10716,0.00011,11.26819]
[1780083763759,28.53,73611.71,0.3,-0.10717,0.00011,11.26936]
[1780083768793,28.53,73609.84,0.3,-0.10738,0.00011,11.28451]
[1780083773828,28.53,73602.31,0.3,-0.10818,0.00011,11.34414]
[1780083778867,28.53,73598.79,0.3,-0.10855,0.00011,11.37177]
[1780083783906,28.53,73598.13,0.3,-0.10862,0.00011,11.37668]
[1780083788937,28.53,73600.71,0.3,-0.10834,0.00011,11.35601]
[1780083793973,28.53,73598.0,0.3,-0.10863,0.00011,11.37716]
[1780083799006,28.53,73598.33,0.3,-0.10859,0.00011,11.37409]
[1780083802389,28.53,73598.33,0.3,-0.10858,0.00011,11.3739]
[1780083802892,28.53,73598.77,0.3,-0.10853,0.00011,11.37023]
[1780083803545,28.53,73598.77,0.3,-0.10853,0.00011,11.37023]
[1780083803584,28.53,73598.77,0.3,-0.10853,0.00011,11.37023]
[1780083804322,28.53,73591.97,0.3,-0.10926,0.00011,11.42393]
[1780083804383,28.53,73591.97,0.3,-0.10926,0.00011,11.42393]
[1780083806367,28.53,73585.84,0.3,-0.10992,0.00011,11.47245]
[1780083806404,28.53,73585.84,0.3,-0.10992,0.00011,11.47245]
[1780083808437,28.53,73586.55,0.3,-0.10984,0.00011,11.46634]
[1780083808478,28.53,73586.55,0.3,-0.10984,0.00011,11.46634]
[1780083810468,28.53,73586.68,0.3,-0.10983,0.00011,11.46542]
[1780083810533,28.53,73586.68,0.3,-0.10983,0.00011,11.46542]
[1780083812538,28.53,73585.9,0.3,-0.10988,0.00011,11.46763]
[1780083812599,28.53,73585.9,0.3,-0.10988,0.00011,11.46763]
[1780083817940,28.53,73591.18,0.3,-0.1093,0.00011,11.42526]
[1780083823176,28.52,73592.86,0.3,-0.1091,0.00011,11.41041]
[1780083828184,28.52,73593.69,0.3,-0.109,0.00011,11.40308]
[1780083833784,28.52,73596.45,0.3,-0.1087,0.00011,11.38115]
[1780083840600,28.52,73598.27,0.3,-0.10849,0.00011,11.36545]
[1780083846339,28.52,73596.9,0.3,-0.10863,0.00011,11.37528]
[1780083851375,28.52,73597.2,0.3,-0.10858,0.00011,11.37203]
[1780083853677,28.52,73598.09,0.3,-0.10848,0.00011,11.36482]
[1780083853764,28.52,73598.09,0.3,-0.10848,0.00011,11.36482]
[1780083853816,28.52,73598.09,0.3,-0.10848,0.00011,11.36482]
[1780083853856,28.52,73598.09,0.3,-0.10848,0.00011,11.36482]
[1780083855800,28.51,73592.56,0.3,-0.10907,0.00011,11.40824]
[1780083855893,28.51,73592.56,0.3,-0.10907,0.00011,11.40824]
[1780083857812,28.52,73580.6,0.3,-0.11036,0.00011,11.50324]
[1780083857844,28.52,73580.6,0.3,-0.11036,0.00011,11.50324]
[1780083862856,28.51,73580.74,0.3,-0.11034,0.00011,11.50149]
[1780083864012,28.51,73582.06,0.3,-0.11019,0.00011,11.49069]
[1780083864061,28.51,73582.06,0.3,-0.11019,0.00011,11.49069]
[1780083866115,28.51,73581.88,0.3,-0.1102,0.00011,11.49152]
[1780083866175,28.51,73581.88,0.3,-0.1102,0.00011,11.49152]
[1780083868114,28.51,73580.48,0.3,-0.11035,0.00011,11.50207]
[1780083868187,28.51,73580.48,0.3,-0.11035,0.00011,11.50207]
[1780083870171,28.51,73578.0,0.3,-0.11061,0.00011,11.52091]
[1780083870222,28.51,73578.0,0.3,-0.11061,0.00011,11.52091]
[1780083872216,28.51,73578.03,0.3,-0.11057,0.00011,11.51644]
[1780083872269,28.51,73578.03,0.3,-0.11057,0.00011,11.51644]
[1780083874292,28.51,73583.01,0.3,-0.11002,0.00011,11.47637]
[1780083874377,28.51,73583.01,0.3,-0.11002,0.00011,11.47637]
[1780083879584,28.51,73585.41,0.3,-0.10975,0.00011,11.45607]
[1780083884619,28.51,73587.57,0.3,-0.1095,0.00011,11.43812]
[1780083887644,28.5,73600.09,0.3,-0.10816,0.00011,11.3388]
[1780083892679,28.5,73600.78,0.3,-0.10808,0.00011,11.33322]
[1780083897851,28.5,73599.85,0.3,-0.10818,0.00011,11.34053]
[1780083898952,28.5,73600.62,0.3,-0.1081,0.00011,11.33443]
[1780083899024,28.5,73600.62,0.3,-0.1081,0.00011,11.33443]
[1780083900998,28.5,73600.86,0.3,-0.10807,0.00011,11.3325]
[1780083901061,28.5,73600.86,0.3,-0.10807,0.00011,11.3325]
[1780083903050,28.5,73604.53,0.3,-0.10768,0.00011,11.30349]
[1780083903097,28.5,73604.53,0.3,-0.10768,0.00011,11.30349]
[1780083905122,28.5,73602.05,0.3,-0.10794,0.00011,11.32309]
[1780083905171,28.5,73602.01,0.3,-0.10795,0.00011,11.3234]
[1780083910807,28.5,73599.05,0.3,-0.10826,0.00011,11.3467]
[1780083911282,28.5,73599.05,0.3,-0.10826,0.00011,11.3467]
[1780083911388,28.5,73599.05,0.3,-0.10826,0.00011,11.3467]
[1780083913332,28.5,73599.27,0.3,-0.10824,0.00011,11.34483]
[1780083913395,28.5,73599.27,0.3,-0.10824,0.00011,11.34483]
[1780083915399,28.5,73599.38,0.3,-0.10822,0.00011,11.34375]
[1780083915420,28.5,73599.38,0.3,-0.10822,0.00011,11.34375]
[1780083915471,28.5,73599.38,0.3,-0.10822,0.00011,11.34375]
[1780083915533,28.5,73599.38,0.3,-0.10822,0.00011,11.34375]
[1780083919871,28.5,73613.0,0.3,-0.10677,0.00011,11.23614]
[1780083924906,28.5,73611.47,0.3,-0.10694,0.00011,11.24864]
[1780083929940,28.5,73613.42,0.3,-0.10674,0.00011,11.23369]
[1780083934979,28.51,73612.09,0.3,-0.10686,0.00011,11.24082]
[1780083940020,28.51,73613.14,0.3,-0.10675,0.00011,11.23298]
[1780083945050,28.51,73614.56,0.3,-0.10661,0.00011,11.2223]
[1780083950086,28.51,73620.68,0.3,-0.10597,0.00011,11.17483]
[1780083955129,28.51,73620.83,0.3,-0.10597,0.00011,11.1745]
[1780083960156,28.51,73629.33,0.3,-0.10509,0.0001,11.10902]
[1780083962171,28.51,73616.92,0.3,-0.1064,0.00011,11.20692]
[1780083967209,28.51,73607.49,0.3,-0.1074,0.00011,11.28137]
[1780083972244,28.51,73607.07,0.3,-0.10745,0.00011,11.28472]
[1780083977423,28.51,73607.55,0.3,-0.1074,0.00011,11.28098]
[1780083977486,28.51,73607.55,0.3,-0.1074,0.00011,11.28098]
[1780083979162,28.51,73607.53,0.3,-0.1074,0.00011,11.28116]
[1780083979191,28.51,73607.53,0.3,-0.1074,0.00011,11.28116]
[1780083980250,28.51,73597.08,0.3,-0.10851,0.00011,11.36354]
[1780083983276,28.51,73591.52,0.3,-0.1091,0.00011,11.40703]
[1780083983321,28.51,73591.52,0.3,-0.1091,0.00011,11.40703]
[1780083983942,28.51,73591.52,0.3,-0.1091,0.00011,11.40703]
[1780083983998,28.51,73591.52,0.3,-0.1091,0.00011,11.40703]
[1780083986437,28.51,73593.17,0.3,-0.10892,0.00011,11.39341]
[1780083986520,28.51,73593.17,0.3,-0.10892,0.00011,11.39341]
[1780083987407,28.51,73590.11,0.3,-0.10924,0.00011,11.41764]
[1780083987441,28.51,73590.11,0.3,-0.10924,0.00011,11.41764]
[1780083989474,28.51,73584.62,0.3,-0.10983,0.00011,11.46043]
[1780083989513,28.51,73584.62,0.3,-0.10983,0.00011,11.46043]
[1780083991545,28.51,73581.67,0.3,-0.11014,0.00011,11.48353]
[1780083991582,28.51,73581.67,0.3,-0.11014,0.00011,11.48353]
[1780083993592,28.51,73582.08,0.3,-0.11005,0.00011,11.47547]
[1780083993620,28.51,73582.08,0.3,-0.11005,0.00011,11.47547]
[1780083995647,28.51,73582.51,0.3,-0.11,0.00011,11.47179]
[1780083995672,28.51,73582.51,0.3,-0.11,0.00011,11.47179]
[1780083997714,28.51,73584.0,0.3,-0.10984,0.00011,11.45945]
[1780083997748,28.51,73584.0,0.3,-0.10984,0.00011,11.45945]
[1780083999801,28.51,73584.66,0.3,-0.10976,0.00011,11.45372]
[1780083999856,28.51,73584.66,0.3,-0.10976,0.00011,11.45372]
[1780084001952,28.51,73583.59,0.3,-0.10987,0.00011,11.46172]
[1780084001980,28.51,73583.59,0.3,-0.10987,0.00011,11.46172]
[1780084004043,28.5,73583.97,0.3,-0.10982,0.00011,11.4582]
[1780084004096,28.5,73583.97,0.3,-0.10982,0.00011,11.4582]
[1780084004905,28.5,73583.63,0.3,-0.10985,0.00011,11.4604]
[1780084005006,28.5,73583.63,0.3,-0.10985,0.00011,11.4604]
[1780084005079,28.5,73583.63,0.3,-0.10985,0.00011,11.4604]
[1780084005126,28.5,73583.63,0.3,-0.10985,0.00011,11.4604]
[1780084006109,28.5,73583.89,0.3,-0.10982,0.00011,11.45809]
[1780084006135,28.5,73583.89,0.3,-0.10982,0.00011,11.45809]
[1780084008158,28.5,73581.82,0.3,-0.11004,0.00011,11.4746]
[1780084008210,28.5,73581.82,0.3,-0.11004,0.00011,11.4746]
[1780084010223,28.5,73577.0,0.3,-0.11057,0.00011,11.51299]
[1780084010269,28.5,73575.82,0.3,-0.11069,0.00011,11.52239]
[1780084012292,28.5,73572.91,0.3,-0.11101,0.00011,11.54554]
[1780084012343,28.5,73572.91,0.3,-0.11101,0.00011,11.54554]
[1780084014352,28.5,73570.2,0.3,-0.11131,0.00011,11.56706]
[1780084014419,28.5,73570.2,0.3,-0.11131,0.00011,11.56706]
[1780084016407,28.5,73568.03,0.3,-0.11154,0.00011,11.58424]
[1780084016456,28.5,73568.03,0.3,-0.11154,0.00011,11.58424]
[1780084018173,28.5,73577.92,0.3,-0.11047,0.00011,11.50559]
[1780084018209,28.5,73577.92,0.3,-0.11047,0.00011,11.50559]
[1780084018464,28.5,73578.52,0.3,-0.1104,0.00011,11.50091]
[1780084018508,28.5,73578.52,0.3,-0.1104,0.00011,11.50091]
[1780084023524,28.5,73577.01,0.3,-0.11055,0.00011,11.5116]
[1780084026686,28.5,73576.52,0.3,-0.11059,0.00011,11.51473]
[1780084026718,28.5,73576.52,0.3,-0.11059,0.00011,11.51473]
[1780084028748,28.5,73576.52,0.3,-0.11059,0.00011,11.51449]
[1780084028783,28.5,73576.52,0.3,-0.11059,0.00011,11.51449]
[1780084032857,28.5,73576.23,0.3,-0.1106,0.00011,11.51562]
[1780084032884,28.5,73576.23,0.3,-0.1106,0.00011,11.51562]
[1780084034915,28.5,73576.45,0.3,-0.11058,0.00011,11.51387]
[1780084034971,28.5,73576.45,0.3,-0.11058,0.00011,11.51387]
[1780084039999,28.49,73575.54,0.3,-0.11066,0.00011,11.51952]
[1780084041095,28.49,73575.23,0.3,-0.11069,0.00011,11.52176]
[1780084041128,28.49,73575.23,0.3,-0.11069,0.00011,11.52176]
[1780084043153,28.49,73574.84,0.3,-0.11073,0.00011,11.52464]
[1780084043196,28.49,73574.84,0.3,-0.11073,0.00011,11.52464]
[1780084045200,28.49,73574.57,0.3,-0.11075,0.00011,11.52634]
[1780084045232,28.49,73574.57,0.3,-0.11075,0.00011,11.52634]
[1780084047269,28.49,73574.24,0.3,-0.11079,0.00011,11.52887]
[1780084047327,28.49,73574.12,0.3,-0.1108,0.00011,11.52996]
[1780084049319,28.49,73574.59,0.3,-0.11075,0.00011,11.52649]
[1780084049347,28.49,73574.59,0.3,-0.11075,0.00011,11.52649]
[1780084050386,28.49,73575.14,0.3,-0.11069,0.00011,11.52226]
[1780084050469,28.49,73575.14,0.3,-0.11069,0.00011,11.52226]
[1780084051380,28.49,73581.17,0.3,-0.11004,0.00011,11.47451]
[1780084051448,28.49,73581.17,0.3,-0.11004,0.00011,11.47451]
[1780084053431,28.49,73585.09,0.3,-0.10958,0.00011,11.43912]
[1780084053491,28.49,73585.09,0.3,-0.10958,0.00011,11.43912]
[1780084055499,28.49,73595.14,0.3,-0.1085,0.00011,11.35937]
[1780084055536,28.49,73595.14,0.3,-0.1085,0.00011,11.35937]
[1780084057548,28.49,73597.96,0.3,-0.1082,0.00011,11.33702]
[1780084057606,28.49,73597.96,0.3,-0.1082,0.00011,11.33702]
[1780084060567,28.49,73596.39,0.3,-0.10837,0.00011,11.34956]
[1780084060636,28.49,73596.39,0.3,-0.10837,0.00011,11.34956]
[1780084061656,28.49,73590.48,0.3,-0.109,0.00011,11.39634]
[1780084061689,28.49,73590.48,0.3,-0.109,0.00011,11.39634]
[1780084063719,28.49,73589.32,0.3,-0.10912,0.00011,11.40534]
[1780084063745,28.49,73589.32,0.3,-0.10912,0.00011,11.40534]
[1780084065452,28.49,73589.68,0.3,-0.10908,0.00011,11.40239]
[1780084065548,28.49,73589.68,0.3,-0.10908,0.00011,11.40239]
[1780084065776,28.49,73589.68,0.3,-0.10908,0.00011,11.40239]
[1780084065813,28.49,73589.68,0.3,-0.10908,0.00011,11.40239]
[1780084066111,28.49,73589.68,0.3,-0.10908,0.00011,11.40239]
[1780084066183,28.49,73589.68,0.3,-0.10908,0.00011,11.40239]
[1780084067384,28.49,73579.12,0.3,-0.11022,0.00011,11.48613]
[1780084071954,28.49,73572.71,0.3,-0.11092,0.00011,11.5372]
[1780084072013,28.49,73572.71,0.3,-0.11092,0.00011,11.5372]
[1780084074002,28.49,73571.72,0.3,-0.11103,0.00011,11.54515]
[1780084074075,28.49,73571.72,0.3,-0.11103,0.00011,11.54515]
[1780084076062,28.49,73568.9,0.3,-0.11134,0.00011,11.56773]
[1780084076086,28.49,73568.9,0.3,-0.11134,0.00011,11.56773]
[1780084078121,28.49,73568.9,0.3,-0.11134,0.00011,11.56773]
[1780084078182,28.49,73568.9,0.3,-0.11134,0.00011,11.56773]
[1780084083210,28.49,73566.07,0.3,-0.11165,0.00011,11.59049]
[1780084088227,28.49,73566.54,0.3,-0.1116,0.00011,11.58669]
[1780084088385,28.49,73566.79,0.3,-0.11157,0.00011,11.5847]
[1780084088418,28.49,73566.79,0.3,-0.11157,0.00011,11.5847]
[1780084090451,28.49,73566.41,0.3,-0.11161,0.00011,11.58774]
[1780084090567,28.49,73566.41,0.3,-0.11161,0.00011,11.58774]
[1780084091316,28.49,73566.41,0.3,-0.11161,0.00011,11.58774]
[1780084091421,28.49,73558.54,0.3,-0.11248,0.00011,11.65048]
[1780084092565,28.49,73558.54,0.3,-0.11248,0.00011,11.65048]
[1780084092682,28.49,73558.54,0.3,-0.11248,0.00011,11.65048]
[1780084093089,28.49,73547.36,0.3,-0.11372,0.00011,11.74009]
[1780084095103,28.49,73562.9,0.3,-0.112,0.00011,11.61613]
[1780084096620,28.49,73563.2,0.3,-0.11197,0.00011,11.61375]
[1780084096679,28.49,73563.2,0.3,-0.11197,0.00011,11.61375]
[1780084098680,28.49,73569.41,0.3,-0.11128,0.00011,11.56355]
[1780084098735,28.49,73569.41,0.3,-0.11128,0.00011,11.56355]
[1780084103740,28.49,73565.3,0.3,-0.11171,0.00011,11.59436]
[1780084108773,28.49,73559.05,0.3,-0.11237,0.00011,11.64248]
[1780084113078,28.48,73563.32,0.3,-0.11185,0.00011,11.60292]
[1780084113123,28.48,73563.32,0.3,-0.11185,0.00011,11.60292]
[1780084115127,28.48,73564.35,0.3,-0.11172,0.00011,11.59403]
[1780084115187,28.48,73564.35,0.3,-0.11172,0.00011,11.59403]
[1780084120201,28.48,73562.24,0.3,-0.11195,0.00011,11.61064]
[1780084123360,28.48,73563.47,0.3,-0.11182,0.00011,11.60091]
[1780084123405,28.48,73564.12,0.3,-0.11175,0.00011,11.59576]
[1780084125424,28.48,73564.12,0.3,-0.11175,0.00011,11.59576]
[1780084125475,28.48,73564.12,0.3,-0.11175,0.00011,11.59576]
[1780084127488,28.48,73564.9,0.3,-0.11167,0.00011,11.58968]
[1780084127525,28.48,73564.9,0.3,-0.11167,0.00011,11.58968]
[1780084129538,28.48,73565.98,0.3,-0.11155,0.00011,11.58114]
[1780084129613,28.48,73565.98,0.3,-0.11155,0.00011,11.58114]
[1780084135383,28.48,73565.64,0.3,-0.11159,0.00011,11.58402]
[1780084140885,28.48,73566.69,0.3,-0.11147,0.00011,11.57577]
[1780084140968,28.48,73566.69,0.3,-0.11147,0.00011,11.57577]
[1780084141884,28.48,73566.79,0.3,-0.11146,0.00011,11.575]
[1780084141946,28.48,73566.79,0.3,-0.11146,0.00011,11.575]
[1780084143938,28.48,73573.64,0.3,-0.11071,0.00011,11.51989]
[1780084144007,28.48,73573.64,0.3,-0.11071,0.00011,11.51989]
[1780084146000,28.48,73573.19,0.3,-0.11075,0.00011,11.52299]
[1780084146085,28.48,73573.19,0.3,-0.11075,0.00011,11.52299]
[1780084148042,28.48,73572.5,0.3,-0.11082,0.00011,11.52799]
[1780084148105,28.48,73572.5,0.3,-0.11082,0.00011,11.52799]
[1780084150105,28.48,73571.58,0.3,-0.11091,0.00011,11.53481]
[1780084150162,28.48,73571.58,0.3,-0.11091,0.00011,11.53481]
[1780084152169,28.48,73571.09,0.3,-0.11096,0.00011,11.53822]
[1780084152206,28.48,73571.09,0.3,-0.11096,0.00011,11.53822]
[1780084154226,28.48,73569.92,0.3,-0.11108,0.00011,11.54704]
[1780084154282,28.48,73569.92,0.3,-0.11108,0.00011,11.54704]
[1780084156323,28.48,73569.62,0.3,-0.11111,0.00011,11.54892]
[1780084156397,28.48,73569.62,0.3,-0.11111,0.00011,11.54892]
[1780084158371,28.48,73564.81,0.3,-0.11163,0.00011,11.58673]
[1780084158444,28.48,73562.91,0.3,-0.11183,0.00011,11.60126]
[1780084160445,28.48,73563.07,0.3,-0.1118,0.00011,11.59934]
[1780084160553,28.48,73563.07,0.3,-0.1118,0.00011,11.59934]
[1780084162502,28.47,73563.41,0.3,-0.11176,0.00011,11.59631]
[1780084162564,28.47,73563.41,0.3,-0.11176,0.00011,11.59631]
[1780084164579,28.47,73564.31,0.3,-0.11165,0.00011,11.5882]
[1780084164616,28.47,73564.31,0.3,-0.11165,0.00011,11.5882]
[1780084166622,28.47,73564.54,0.3,-0.11162,0.00011,11.58606]
[1780084166680,28.47,73564.54,0.3,-0.11162,0.00011,11.58606]
[1780084167045,28.47,73564.54,0.3,-0.11162,0.00011,11.58606]
[1780084167146,28.47,73564.54,0.3,-0.11162,0.00011,11.58606]
[1780084168671,28.47,73566.24,0.3,-0.11142,0.00011,11.57191]
[1780084168718,28.47,73566.24,0.3,-0.11142,0.00011,11.57191]
[1780084170726,28.47,73566.91,0.3,-0.11134,0.00011,11.56601]
[1780084170801,28.47,73566.91,0.3,-0.11134,0.00011,11.56601]
[1780084172793,28.47,73567.19,0.3,-0.11127,0.00011,11.55928]
[1780084172830,28.47,73567.19,0.3,-0.11127,0.00011,11.55928]
[1780084174834,28.47,73567.63,0.3,-0.11121,0.00011,11.55494]
[1780084174892,28.47,73567.63,0.3,-0.11121,0.00011,11.55494]
[1780084176900,28.47,73566.98,0.3,-0.11128,0.00011,11.56012]
[1780084177007,28.47,73566.98,0.3,-0.11128,0.00011,11.56012]
[1780084182043,28.46,73567.63,0.3,-0.11119,0.00011,11.55291]
[1780084185129,28.46,73568.06,0.3,-0.11113,0.00011,11.54865]
[1780084185177,28.46,73568.06,0.3,-0.11113,0.00011,11.54865]
[1780084187174,28.46,73568.5,0.3,-0.11108,0.00011,11.54488]
[1780084187256,28.46,73568.5,0.3,-0.11108,0.00011,11.54488]
[1780084187426,28.46,73568.5,0.3,-0.11108,0.00011,11.54488]
[1780084187497,28.46,73569.28,0.3,-0.11098,0.00011,11.53815]
[1780084187864,28.46,73569.28,0.3,-0.11098,0.00011,11.53815]
[1780084187924,28.46,73569.28,0.3,-0.11098,0.00011,11.53815]
[1780084193169,28.46,73580.37,0.3,-0.10977,0.00011,11.44907]
[1780084198953,28.46,73579.0,0.3,-0.10991,0.00011,11.45935]
[1780084200344,28.46,73578.37,0.3,-0.10997,0.00011,11.46424]
[1780084200428,28.46,73578.37,0.3,-0.10997,0.00011,11.46424]
[1780084200789,28.46,73578.37,0.3,-0.10997,0.00011,11.46411]
[1780084200831,28.46,73578.37,0.3,-0.10997,0.00011,11.46411]
[1780084207229,28.46,73577.63,0.3,-0.11005,0.00011,11.4694]
[1780084209367,28.46,73575.54,0.3,-0.11027,0.00011,11.48576]
[1780084209438,28.46,73575.54,0.3,-0.11027,0.00011,11.48576]
[1780084209385,28.46,73575.25,0.3,-0.1103,0.00011,11.48792]
[1780084209875,28.46,73575.25,0.3,-0.1103,0.00011,11.48792]
[1780084210002,28.46,73575.25,0.3,-0.1103,0.00011,11.48792]
[1780084210099,28.46,73575.25,0.3,-0.1103,0.00011,11.48776]
[1780084212288,28.46,73575.16,0.3,-0.1103,0.00011,11.48834]
[1780084212362,28.46,73570.53,0.3,-0.11081,0.00011,11.52504]
[1780084217966,28.45,73569.65,0.3,-0.11089,0.00011,11.53096]
[1780084223235,28.45,73570.46,0.3,-0.11079,0.00011,11.52393]
[1780084229045,28.45,73575.02,0.3,-0.11028,0.00011,11.48622]
[1780084234095,28.45,73571.54,0.3,-0.11062,0.00011,11.50944]
[1780084238402,28.45,73559.09,0.3,-0.11196,0.00011,11.60767]
[1780084243380,28.45,73540.04,0.3,-0.11407,0.00011,11.75987]
[1780084249198,28.45,73538.09,0.3,-0.1143,0.00011,11.77644]
[1780084254231,28.45,73538.76,0.3,-0.11424,0.00011,11.77205]
[1780084259266,28.45,73538.02,0.3,-0.11433,0.00011,11.77892]
[1780084262288,28.45,73551.41,0.3,-0.11285,0.00011,11.67193]
[1780084267322,28.45,73551.94,0.3,-0.11277,0.00011,11.66608]
[1780084272357,28.45,73547.83,0.3,-0.11324,0.00011,11.70002]
[1780084277392,28.46,73549.91,0.3,-0.11303,0.00011,11.68475]
[1780084282427,28.46,73550.96,0.3,-0.11292,0.00011,11.67715]
[1780084287465,28.46,73550.84,0.3,-0.11293,0.00011,11.6777]
[1780084292499,28.46,73551.69,0.3,-0.1128,0.00011,11.66658]
[1780084297535,28.45,73550.93,0.3,-0.11288,0.00011,11.6723]
[1780084302569,28.45,73551.05,0.3,-0.11286,0.00011,11.67095]
[1780084307606,28.45,73549.92,0.3,-0.11298,0.00011,11.67955]
[1780084312640,28.45,73552.19,0.3,-0.11272,0.00011,11.66103]
[1780084318392,28.45,73550.97,0.3,-0.11285,0.00011,11.67052]
[1780084318410,28.45,73550.97,0.3,-0.11285,0.00011,11.67052]
[1780084318512,28.45,73543.14,0.3,-0.11372,0.00011,11.73304]
[1780084318901,28.45,73543.14,0.3,-0.11372,0.00011,11.73304]
[1780084319225,28.45,73538.12,0.3,-0.11427,0.00011,11.77311]
[1780084324113,28.45,73527.74,0.3,-0.11544,0.00011,11.85699]
[1780084329760,28.45,73520.62,0.3,-0.11625,0.00011,11.91452]
[1780084334795,28.45,73521.99,0.3,-0.11609,0.00011,11.90346]
[1780084339195,28.45,73524.47,0.3,-0.11581,0.00011,11.88355]
[1780084339510,28.45,73524.47,0.3,-0.11581,0.00011,11.88355]
[1780084339577,28.45,73529.15,0.3,-0.11529,0.00011,11.84605]
[1780084339834,28.45,73529.02,0.3,-0.1153,0.00011,11.84709]
[1780084341437,28.45,73529.02,0.3,-0.1153,0.00011,11.84709]
[1780084341452,28.45,73529.02,0.3,-0.1153,0.00011,11.84709]
[1780084341475,28.45,73529.02,0.3,-0.1153,0.00011,11.84709]
[1780084341542,28.45,73516.88,0.3,-0.11667,0.00011,11.94474]
[1780084346504,28.45,73518.83,0.3,-0.11645,0.00011,11.92875]
[1780084351523,28.45,73528.02,0.3,-0.11541,0.00011,11.85499]
[1780084351877,28.45,73527.73,0.3,-0.11542,0.00011,11.85342]
[1780084351892,28.45,73527.73,0.3,-0.11542,0.00011,11.85342]
[1780084351970,28.45,73527.24,0.3,-0.11547,0.00011,11.8574]
[1780084357751,28.45,73518.33,0.3,-0.11648,0.00011,11.92917]
[1780084357839,28.45,73518.33,0.3,-0.11648,0.00011,11.92917]
[1780084358066,28.45,73518.33,0.3,-0.11648,0.00011,11.92917]
[1780084358068,28.45,73518.33,0.3,-0.11648,0.00011,11.92917]
[1780084358137,28.45,73518.33,0.3,-0.11648,0.00011,11.92917]
[1780084358238,28.45,73517.93,0.3,-0.11652,0.00011,11.93233]
[1780084359771,28.45,73517.5,0.3,-0.11657,0.00011,11.93574]
[1780084359775,28.45,73517.5,0.3,-0.11657,0.00011,11.93574]
[1780084359806,28.45,73517.5,0.3,-0.11657,0.00011,11.93574]
[1780084360115,28.45,73517.5,0.3,-0.11657,0.00011,11.93574]
[1780084360154,28.45,73517.5,0.3,-0.11657,0.00011,11.93574]
[1780084360393,28.45,73517.5,0.3,-0.11657,0.00011,11.93574]
[1780084360471,28.45,73517.5,0.3,-0.11657,0.00011,11.93574]
[1780084360560,28.45,73515.97,0.3,-0.11674,0.00011,11.94799]
[1780084362073,28.45,73516.02,0.3,-0.11673,0.00011,11.94748]
[1780084362154,28.45,73516.02,0.3,-0.11673,0.00011,11.94748]
[1780084362231,28.45,73516.02,0.3,-0.11673,0.00011,11.94748]
[1780084362319,28.45,73523.33,0.3,-0.11591,0.00011,11.88857]
[1780084366465,28.45,73520.52,0.3,-0.11622,0.00011,11.91112]
[1780084367715,28.45,73521.42,0.3,-0.11612,0.00011,11.90382]
[1780084367790,28.45,73521.42,0.3,-0.11612,0.00011,11.90382]
[1780084367892,28.45,73521.42,0.3,-0.11612,0.00011,11.90382]
[1780084368068,28.45,73521.42,0.3,-0.11612,0.00011,11.90382]
[1780084368170,28.45,73535.64,0.3,-0.11453,0.00011,11.78957]
[1780084370456,28.45,73535.64,0.3,-0.11453,0.00011,11.78963]
[1780084370497,28.45,73535.64,0.3,-0.11453,0.00011,11.78963]
[1780084370558,28.45,73538.61,0.3,-0.1142,0.00011,11.76596]
[1780084370707,28.45,73538.61,0.3,-0.1142,0.00011,11.76596]
[1780084370760,28.45,73538.61,0.3,-0.1142,0.00011,11.76596]
[1780084371227,28.45,73538.61,0.3,-0.1142,0.00011,11.76596]
[1780084374514,28.45,73532.95,0.3,-0.11484,0.00011,11.81183]
[1780084374519,28.45,73530.88,0.3,-0.11507,0.00011,11.82855]
[1780084380129,28.45,73531.77,0.3,-0.11498,0.00011,11.82195]
[1780084385458,28.46,73528.59,0.3,-0.11534,0.00011,11.84773]
[1780084390508,28.46,73528.49,0.3,-0.11535,0.00011,11.84878]
[1780084391032,28.46,73531.62,0.3,-0.115,0.00011,11.82369]
[1780084391217,28.46,73531.78,0.3,-0.11498,0.00011,11.82245]
[1780084393067,28.46,73534.38,0.3,-0.11469,0.00011,11.80167]
[1780084393088,28.46,73534.38,0.3,-0.11469,0.00011,11.80167]
[1780084393477,28.46,73534.38,0.3,-0.11469,0.00011,11.80167]
[1780084393486,28.46,73534.38,0.3,-0.11469,0.00011,11.80167]
[1780084393515,28.46,73539.14,0.3,-0.11416,0.00011,11.7636]
[1780084398548,28.46,73539.56,0.3,-0.11413,0.00011,11.76086]
[1780084402541,28.46,73540.65,0.3,-0.11401,0.00011,11.7528]
[1780084402557,28.46,73540.65,0.3,-0.11401,0.00011,11.7528]
[1780084402605,28.46,73544.37,0.3,-0.1136,0.00011,11.72317]
[1780084402679,28.46,73544.37,0.3,-0.1136,0.00011,11.72317]
[1780084403328,28.46,73544.37,0.3,-0.1136,0.00011,11.72317]
[1780084403626,28.46,73553.92,0.3,-0.11254,0.00011,11.64657]
[1780084405471,28.46,73559.67,0.3,-0.11191,0.00011,11.60048]
[1780084405490,28.46,73559.67,0.3,-0.11191,0.00011,11.60048]
[1780084406280,28.46,73559.69,0.3,-0.11191,0.00011,11.60064]
[1780084407439,28.46,73561.3,0.3,-0.11174,0.00011,11.58818]
[1780084407516,28.46,73563.41,0.3,-0.11151,0.00011,11.57134]
[1780084410425,28.46,73564.57,0.3,-0.11138,0.00011,11.56217]
[1780084410557,28.46,73566.88,0.3,-0.11113,0.00011,11.54384]
[1780084413614,28.46,73568.53,0.3,-0.11092,0.00011,11.52656]
[1780084413666,28.46,73568.02,0.3,-0.11097,0.00011,11.53034]
[1780084415670,28.46,73568.22,0.3,-0.11094,0.00011,11.5282]
[1780084415736,28.46,73568.22,0.3,-0.11094,0.00011,11.5282]
[1780084417745,28.46,73569.26,0.3,-0.11082,0.00011,11.51938]
[1780084417811,28.46,73569.26,0.3,-0.11082,0.00011,11.51938]
[1780084419785,28.46,73569.16,0.3,-0.11082,0.00011,11.51965]
[1780084419855,28.46,73569.16,0.3,-0.11082,0.00011,11.51965]
[1780084421842,28.45,73562.07,0.3,-0.11159,0.00011,11.57539]
[1780084421888,28.45,73562.07,0.3,-0.11159,0.00011,11.57539]
[1780084423337,28.45,73562.33,0.3,-0.11156,0.00011,11.57331]
[1780084423502,28.45,73562.33,0.3,-0.11156,0.00011,11.57331]
[1780084423899,28.45,73560.25,0.3,-0.11178,0.00011,11.58958]
[1780084423953,28.45,73560.25,0.3,-0.11178,0.00011,11.58958]
[1780084425967,28.45,73559.39,0.3,-0.11187,0.00011,11.59574]
[1780084426044,28.45,73559.39,0.3,-0.11187,0.00011,11.59574]
[1780084428010,28.45,73551.45,0.3,-0.11274,0.00011,11.65909]
[1780084428074,28.45,73551.45,0.3,-0.11274,0.00011,11.65909]
[1780084430070,28.45,73550.72,0.3,-0.11282,0.00011,11.66472]
[1780084430122,28.45,73550.72,0.3,-0.11282,0.00011,11.66472]
[1780084434176,28.45,73551.07,0.3,-0.11279,0.00011,11.66267]
[1780084434225,28.45,73551.07,0.3,-0.11279,0.00011,11.66267]
[1780084436242,28.45,73551.28,0.3,-0.11277,0.00011,11.66157]
[1780084436326,28.45,73551.28,0.3,-0.11277,0.00011,11.66157]
[1780084438307,28.46,73552.85,0.3,-0.11261,0.00011,11.64961]
[1780084438382,28.46,73552.85,0.3,-0.11261,0.00011,11.64961]
[1780084439831,28.46,73554.08,0.3,-0.11248,0.00011,11.64042]
[1780084439968,28.46,73554.08,0.3,-0.11248,0.00011,11.64042]
[1780084440235,28.46,73554.08,0.3,-0.11248,0.00011,11.64042]
[1780084440495,28.46,73554.08,0.3,-0.11248,0.00011,11.64042]
[1780084443098,28.46,73538.55,0.3,-0.11421,0.00011,11.76554]
[1780084443115,28.46,73538.55,0.3,-0.11421,0.00011,11.76554]
[1780084443170,28.46,73538.55,0.3,-0.11421,0.00011,11.76554]
[1780084443580,28.46,73537.17,0.3,-0.11437,0.00011,11.77674]
[1780084444565,28.46,73537.17,0.3,-0.11437,0.00011,11.77674]
[1780084444618,28.46,73537.17,0.3,-0.11437,0.00011,11.77674]
[1780084444667,28.46,73537.29,0.3,-0.11436,0.00011,11.7759]
[1780084445260,28.46,73537.29,0.3,-0.11436,0.00011,11.7759]
[1780084445345,28.46,73537.29,0.3,-0.11436,0.00011,11.7759]
[1780084445592,28.46,73537.35,0.3,-0.11435,0.00011,11.77555]
[1780084446705,28.46,73533.29,0.3,-0.11481,0.00011,11.80824]
[1780084446729,28.46,73533.29,0.3,-0.11481,0.00011,11.80824]
[1780084447032,28.46,73533.29,0.3,-0.11481,0.00011,11.80824]
[1780084447606,28.46,73530.04,0.3,-0.11517,0.00011,11.8344]
[1780084448703,28.46,73530.04,0.3,-0.11517,0.00011,11.8344]
[1780084448734,28.46,73529.17,0.3,-0.11527,0.00011,11.84143]
[1780084450769,28.46,73528.75,0.3,-0.11532,0.00011,11.84485]
[1780084450843,28.46,73528.75,0.3,-0.11532,0.00011,11.84485]
[1780084452754,28.46,73533.36,0.3,-0.1148,0.00011,11.80793]
[1780084452796,28.46,73533.36,0.3,-0.1148,0.00011,11.80793]
[1780084454801,28.46,73534.8,0.3,-0.11465,0.00011,11.79655]
[1780084454834,28.46,73534.8,0.3,-0.11465,0.00011,11.79655]
[1780084456852,28.46,73531.26,0.3,-0.11504,0.00011,11.82513]
[1780084456855,28.46,73531.26,0.3,-0.11504,0.00011,11.82513]
[1780084456900,28.46,73531.26,0.3,-0.11504,0.00011,11.82513]
[1780084457492,28.46,73531.26,0.3,-0.11504,0.00011,11.82513]
[1780084457676,28.46,73528.7,0.3,-0.11533,0.00011,11.84573]
[1780084458968,28.46,73533.66,0.3,-0.11478,0.00011,11.80594]
[1780084459690,28.46,73536.98,0.3,-0.11441,0.00011,11.77939]
[1780084463100,28.46,73530.35,0.3,-0.11515,0.00011,11.83283]
[1780084463129,28.46,73530.35,0.3,-0.11515,0.00011,11.83283]
[1780084463717,28.46,73530.74,0.3,-0.11511,0.00011,11.82974]
[1780084465117,28.46,73530.59,0.3,-0.11513,0.00011,11.83099]
[1780084465145,28.46,73530.59,0.3,-0.11513,0.00011,11.83099]
[1780084465731,28.46,73530.51,0.3,-0.11514,0.00011,11.83167]
[1780084465793,28.46,73530.51,0.3,-0.11514,0.00011,11.83167]
[1780084467163,28.46,73530.75,0.3,-0.11511,0.00011,11.82974]
[1780084467727,28.46,73530.92,0.3,-0.11509,0.00011,11.82846]
[1780084468521,28.46,73530.92,0.3,-0.11509,0.00011,11.82846]
[1780084469248,28.46,73531.29,0.3,-0.11505,0.00011,11.82554]
[1780084469344,28.46,73530.31,0.3,-0.11516,0.00011,11.83345]
[1780084471125,28.46,73530.5,0.3,-0.11514,0.00011,11.83197]
[1780084471726,28.46,73522.44,0.3,-0.11601,0.00011,11.8928]
[1780084473718,28.46,73512.31,0.3,-0.11716,0.00011,11.97418]
[1780084475423,28.46,73512.67,0.3,-0.11711,0.00011,11.97112]
[1780084475514,28.46,73512.67,0.3,-0.11711,0.00011,11.97112]
[1780084475532,28.46,73512.03,0.3,-0.11718,0.00011,11.97612]
[1780084478861,28.46,73512.22,0.3,-0.11716,0.00011,11.97427]
[1780084478868,28.46,73512.22,0.3,-0.11716,0.00011,11.97427]
[1780084478936,28.46,73512.22,0.3,-0.11716,0.00011,11.97427]
[1780084479037,28.46,73512.23,0.3,-0.11716,0.00011,11.97403]
[1780084481589,28.46,73512.04,0.3,-0.11717,0.00011,11.97525]
[1780084481664,28.46,73512.04,0.3,-0.11717,0.00011,11.97525]
[1780084481674,28.46,73512.04,0.3,-0.11717,0.00011,11.97525]
[1780084481677,28.46,73507.96,0.3,-0.11763,0.00011,12.00798]
[1780084481757,28.46,73507.96,0.3,-0.11763,0.00011,12.00798]
[1780084481845,28.46,73507.96,0.3,-0.11763,0.00011,12.00798]
[1780084483105,28.46,73507.96,0.3,-0.11763,0.00011,12.00798]
[1780084483647,28.46,73507.96,0.3,-0.11763,0.00011,12.00798]
[1780084483697,28.46,73507.96,0.3,-0.11763,0.00011,12.00798]
[1780084483699,28.46,73510.25,0.3,-0.11737,0.00011,11.98912]
[1780084487800,28.46,73508.55,0.3,-0.11755,0.00011,12.00232]
[1780084487896,28.46,73508.55,0.3,-0.11755,0.00011,12.00232]
[1780084487956,28.46,73508.55,0.3,-0.11755,0.00011,12.00232]
[1780084487990,28.46,73505.59,0.3,-0.11789,0.00011,12.02601]
[1780084489451,28.46,73505.59,0.3,-0.11789,0.00011,12.02601]
[1780084491866,28.46,73506.5,0.3,-0.11778,0.00011,12.01806]
[1780084491892,28.46,73506.5,0.3,-0.11778,0.00011,12.01806]
[1780084491947,28.46,73507.61,0.3,-0.11765,0.00011,12.0089]
[1780084496949,28.45,73509.34,0.3,-0.11744,0.00011,11.99402]
[1780084500275,28.45,73503.16,0.3,-0.11814,0.00011,12.04332]
[1780084500721,28.45,73502.11,0.3,-0.11825,0.00011,12.05155]
[1780084502169,28.45,73500.6,0.3,-0.11842,0.00011,12.0635]
[1780084502454,28.45,73499.54,0.3,-0.11854,0.00011,12.07179]
[1780084504338,28.45,73513.03,0.3,-0.11699,0.00011,11.96249]
[1780084508373,28.45,73514.55,0.3,-0.11682,0.00011,11.95]
[1780084508479,28.45,73514.55,0.3,-0.11682,0.00011,11.95]
[1780084508493,28.45,73514.55,0.3,-0.11682,0.00011,11.95]
[1780084508601,28.45,73514.55,0.3,-0.11682,0.00011,11.95]
[1780084508675,28.45,73514.87,0.3,-0.11678,0.00011,11.9472]
[1780084510061,28.45,73514.87,0.3,-0.11678,0.00011,11.9472]
[1780084510074,28.45,73514.87,0.3,-0.11678,0.00011,11.9472]
[1780084510136,28.45,73514.87,0.3,-0.11678,0.00011,11.9472]
[1780084510237,28.45,73516.64,0.3,-0.11658,0.00011,11.9328]
[1780084516083,28.45,73516.1,0.3,-0.11663,0.00011,11.93688]
[1780084518486,28.45,73515.66,0.3,-0.11668,0.00011,11.94038]
[1780084518731,28.45,73515.66,0.3,-0.11668,0.00011,11.94038]
[1780084518876,28.45,73514.01,0.3,-0.11687,0.00011,11.95354]
[1780084519106,28.45,73514.33,0.3,-0.11683,0.00011,11.95097]
[1780084521511,28.45,73519.9,0.3,-0.1162,0.00011,11.90607]
[1780084521517,28.45,73519.9,0.3,-0.1162,0.00011,11.90607]
[1780084521523,28.45,73530.32,0.3,-0.11503,0.00011,11.82241]
[1780084526841,28.45,73524.4,0.3,-0.1157,0.00011,11.8704]
[1780084527731,28.45,73522.16,0.3,-0.11595,0.00011,11.88844]
[1780084532767,28.45,73526.27,0.3,-0.11546,0.00011,11.85154]
[1780084537812,28.45,73525.75,0.3,-0.11552,0.00011,11.85602]
[1780084541251,28.45,73521.14,0.3,-0.11605,0.00011,11.89323]
[1780084541413,28.45,73519.57,0.3,-0.11622,0.00011,11.9059]
[1780084547304,28.45,73517.04,0.3,-0.11651,0.00011,11.92617]
[1780084549526,28.45,73512.16,0.3,-0.11706,0.00011,11.96541]
[1780084549629,28.45,73512.16,0.3,-0.11706,0.00011,11.96541]
[1780084549643,28.45,73511.91,0.3,-0.11709,0.00011,11.96732]
[1780084551584,28.45,73511.91,0.3,-0.11708,0.00011,11.96721]
[1780084551647,28.45,73511.91,0.3,-0.11708,0.00011,11.96721]
[1780084551685,28.45,73510.8,0.3,-0.11721,0.00011,11.97603]
[1780084555631,28.45,73511.71,0.3,-0.1171,0.00011,11.96833]
[1780084555751,28.45,73510.63,0.3,-0.11722,0.00011,11.97692]
[1780084561805,28.45,73501.16,0.3,-0.11829,0.00011,12.05254]
[1780084562513,28.45,73501.16,0.3,-0.11829,0.00011,12.05254]
[1780084562724,28.45,73493.98,0.3,-0.11911,0.00011,12.11038]
[1780084565926,28.45,73492.72,0.3,-0.11924,0.00012,12.11971]
[1780084565933,28.45,73492.72,0.3,-0.11924,0.00012,12.11971]
[1780084566441,28.45,73492.94,0.3,-0.11921,0.00012,12.1176]
[1780084571476,28.44,73492.3,0.3,-0.11926,0.00012,12.1211]
[1780084574995,28.44,73491.39,0.3,-0.11936,0.00012,12.12744]
[1780084575751,28.44,73485.63,0.3,-0.12001,0.00012,12.1737]
[1780084576241,28.44,73485.63,0.3,-0.12001,0.00012,12.1737]
[1780084576254,28.44,73485.63,0.3,-0.12001,0.00012,12.1737]
[1780084576769,28.44,73485.63,0.3,-0.12001,0.00012,12.1737]
[1780084576840,28.44,73483.84,0.3,-0.12022,0.00012,12.18817]
[1780084576936,28.44,73483.84,0.3,-0.12022,0.00012,12.18817]
[1780084577076,28.44,73483.84,0.3,-0.12022,0.00012,12.18817]
[1780084577837,28.44,73479.93,0.3,-0.12067,0.00012,12.21977]
[1780084578292,28.44,73479.93,0.3,-0.12067,0.00012,12.21977]
[1780084578759,28.44,73474.96,0.3,-0.12125,0.00012,12.25996]
[1780084582387,28.44,73469.12,0.3,-0.12191,0.00012,12.30568]
[1780084582400,28.44,73469.12,0.3,-0.12191,0.00012,12.30568]
[1780084582461,28.44,73469.12,0.3,-0.12191,0.00012,12.30568]
[1780084582562,28.44,73469.14,0.3,-0.1219,0.00012,12.30488]
[1780084584437,28.43,73468.79,0.3,-0.12193,0.00012,12.30709]
[1780084584819,28.43,73468.63,0.3,-0.12194,0.00012,12.30774]
[1780084586493,28.43,73468.31,0.3,-0.12197,0.00012,12.3097]
[1780084586517,28.43,73468.31,0.3,-0.12197,0.00012,12.3097]
[1780084586594,28.43,73467.94,0.3,-0.122,0.00012,12.31205]
[1780084588554,28.43,73467.94,0.3,-0.12199,0.00012,12.31139]
[1780084588759,28.43,73467.91,0.3,-0.12198,0.00012,12.31098]
[1780084593811,28.42,73467.73,0.3,-0.12194,0.00012,12.30583]
[1780084598824,28.42,73465.84,0.3,-0.12211,0.00012,12.31786]
[1780084599171,28.42,73465.84,0.3,-0.1221,0.00012,12.31719]
[1780084599186,28.42,73465.84,0.3,-0.1221,0.00012,12.31719]
[1780084599710,28.42,73472.54,0.3,-0.12131,0.00012,12.26207]
[1780084605719,28.41,73481.14,0.3,-0.12026,0.00012,12.18897]
[1780084607372,28.41,73480.31,0.3,-0.12035,0.00012,12.19521]
[1780084607778,28.41,73472.59,0.3,-0.12124,0.00012,12.25739]
[1780084611196,28.41,73467.97,0.3,-0.12176,0.00012,12.29321]
[1780084611233,28.41,73467.97,0.3,-0.12176,0.00012,12.29321]
[1780084611797,28.4,73468.06,0.3,-0.12174,0.00012,12.29185]
[1780084612447,28.4,73468.06,0.3,-0.12174,0.00012,12.29185]
[1780084612869,28.4,73460.44,0.3,-0.12262,0.00012,12.35322]
[1780084613342,28.4,73460.44,0.3,-0.12262,0.00012,12.35322]
[1780084613407,28.4,73460.44,0.3,-0.12262,0.00012,12.35322]
[1780084613851,28.4,73445.41,0.3,-0.12439,0.00012,12.4751]
[1780084615430,28.4,73445.39,0.3,-0.12439,0.00012,12.47489]
[1780084615439,28.4,73445.39,0.3,-0.12439,0.00012,12.47489]
[1780084615464,28.4,73445.39,0.3,-0.12439,0.00012,12.47489]
[1780084615585,28.4,73445.39,0.3,-0.12439,0.00012,12.47489]
[1780084615826,28.4,73441.97,0.3,-0.12479,0.00012,12.50263]
[1780084616562,28.4,73441.97,0.3,-0.12479,0.00012,12.50263]
[1780084616632,28.4,73441.97,0.3,-0.12479,0.00012,12.50263]
[1780084616830,28.4,73444.43,0.3,-0.1245,0.00012,12.48233]
[1780084617361,28.4,73444.43,0.3,-0.1245,0.00012,12.48233]
[1780084617367,28.4,73444.43,0.3,-0.1245,0.00012,12.48233]
[1780084617456,28.4,73444.43,0.3,-0.1245,0.00012,12.48233]
[1780084617838,28.4,73443.95,0.3,-0.12455,0.00012,12.48606]
[1780084619457,28.4,73444.22,0.3,-0.12452,0.00012,12.48367]
[1780084619881,28.4,73445.01,0.3,-0.12442,0.00012,12.47704]
[1780084624892,28.4,73437.45,0.3,-0.12531,0.00012,12.53805]
[1780084626055,28.4,73432.1,0.3,-0.12594,0.00012,12.58132]
[1780084626098,28.4,73432.1,0.3,-0.12594,0.00012,12.58132]
[1780084627656,28.4,73430.67,0.3,-0.12611,0.00012,12.59271]
[1780084627908,28.4,73430.38,0.3,-0.12614,0.00012,12.59475]
[1780084630686,28.4,73429.08,0.3,-0.12629,0.00012,12.6047]
[1780084630690,28.4,73429.08,0.3,-0.12629,0.00012,12.6047]
[1780084630751,28.4,73429.08,0.3,-0.12629,0.00012,12.6047]
[1780084630770,28.4,73429.8,0.3,-0.12619,0.00012,12.59846]
[1780084631567,28.4,73429.8,0.3,-0.12619,0.00012,12.59846]
[1780084631814,28.4,73429.8,0.3,-0.12619,0.00012,12.59846]
[1780084632565,28.39,73448.83,0.3,-0.12392,0.00012,12.44238]
[1780084633823,28.39,73448.83,0.3,-0.12392,0.00012,12.44238]
[1780084633922,28.39,73451.74,0.3,-0.12357,0.00012,12.41852]
[1780084637912,28.39,73452.45,0.3,-0.12348,0.00012,12.41247]
[1780084638039,28.39,73452.21,0.3,-0.12351,0.00012,12.41435]
[1780084639955,28.39,73450.73,0.3,-0.12368,0.00012,12.42623]
[1780084640063,28.39,73450.73,0.3,-0.12368,0.00012,12.42623]
[1780084642027,28.39,73450.81,0.3,-0.12367,0.00012,12.42548]
[1780084642129,28.39,73450.81,0.3,-0.12367,0.00012,12.42548]
[1780084644076,28.39,73453.32,0.3,-0.12337,0.00012,12.40484]
[1780084644131,28.39,73453.32,0.3,-0.12337,0.00012,12.40484]
[1780084646128,28.39,73452.98,0.3,-0.12341,0.00012,12.40747]
[1780084646206,28.39,73452.98,0.3,-0.12341,0.00012,12.40747]
[1780084648187,28.39,73452.54,0.3,-0.12346,0.00012,12.41091]
[1780084648275,28.39,73452.54,0.3,-0.12346,0.00012,12.41091]
[1780084650247,28.39,73452.49,0.3,-0.12346,0.00012,12.41117]
[1780084650312,28.39,73452.49,0.3,-0.12346,0.00012,12.41117]
[1780084652314,28.39,73451.69,0.3,-0.12352,0.00012,12.41355]
[1780084652397,28.39,73451.69,0.3,-0.12352,0.00012,12.41355]
[1780084656425,28.39,73450.98,0.3,-0.1236,0.00012,12.4189]
[1780084656481,28.39,73450.98,0.3,-0.1236,0.00012,12.4189]
[1780084657866,28.39,73451.47,0.3,-0.12354,0.00012,12.41481]
[1780084658497,28.39,73451.47,0.3,-0.12354,0.00012,12.41481]
[1780084658534,28.39,73451.47,0.3,-0.12354,0.00012,12.41481]
[1780084658540,28.39,73451.91,0.3,-0.12349,0.00012,12.41107]
[1780084660533,28.39,73451.91,0.3,-0.12349,0.00012,12.41107]
[1780084660584,28.39,73451.91,0.3,-0.12349,0.00012,12.41107]
[1780084660660,28.39,73451.91,0.3,-0.12349,0.00012,12.41107]
[1780084660669,28.39,73451.91,0.3,-0.12349,0.00012,12.41107]
[1780084660759,28.39,73451.91,0.3,-0.12349,0.00012,12.41107]
[1780084660829,28.39,73451.91,0.3,-0.12349,0.00012,12.41107]
[1780084660858,28.39,73451.55,0.3,-0.12353,0.00012,12.41386]
[1780084662590,28.39,73451.55,0.3,-0.12353,0.00012,12.41386]
[1780084662884,28.39,73455.0,0.3,-0.12311,0.00012,12.38526]
[1780084664664,28.39,73453.55,0.3,-0.12329,0.00012,12.39705]
[1780084664675,28.39,73453.55,0.3,-0.12329,0.00012,12.39705]
[1780084664685,28.39,73452.72,0.3,-0.12338,0.00012,12.40376]
[1780084666704,28.39,73452.72,0.3,-0.12338,0.00012,12.40376]
[1780084666914,28.39,73449.97,0.3,-0.12371,0.00012,12.42607]
[1780084670832,28.39,73448.27,0.3,-0.1239,0.00012,12.43968]
[1780084670841,28.39,73448.27,0.3,-0.1239,0.00012,12.43968]
[1780084672892,28.39,73447.7,0.3,-0.12397,0.00012,12.44415]
[1780084672900,28.39,73447.7,0.3,-0.12397,0.00012,12.44415]
[1780084677945,28.39,73446.32,0.3,-0.12413,0.00012,12.45495]
[1780084679558,28.39,73445.1,0.3,-0.12427,0.00012,12.46473]
[1780084679573,28.39,73445.1,0.3,-0.12427,0.00012,12.46473]
[1780084681116,28.39,73440.7,0.3,-0.12479,0.00012,12.50046]
[1780084681125,28.39,73440.7,0.3,-0.12479,0.00012,12.50046]
[1780084681133,28.39,73440.7,0.3,-0.12479,0.00012,12.50046]
[1780084681840,28.39,73440.7,0.3,-0.12479,0.00012,12.50046]
[1780084681900,28.39,73440.7,0.3,-0.12479,0.00012,12.50046]
[1780084683179,28.39,73446.98,0.3,-0.12404,0.00012,12.44892]
[1780084683257,28.39,73446.98,0.3,-0.12404,0.00012,12.44892]
[1780084684422,28.39,73446.98,0.3,-0.12404,0.00012,12.44892]
[1780084684487,28.39,73446.98,0.3,-0.12404,0.00012,12.44892]
[1780084685252,28.39,73437.13,0.3,-0.12521,0.00012,12.52923]
[1780084685322,28.39,73437.13,0.3,-0.12521,0.00012,12.52923]
[1780084687294,28.39,73429.0,0.3,-0.12618,0.00012,12.59526]
[1780084687373,28.39,73429.0,0.3,-0.12618,0.00012,12.59526]
[1780084689367,28.38,73425.59,0.3,-0.12658,0.00012,12.62256]
[1780084689450,28.38,73425.59,0.3,-0.12658,0.00012,12.62256]
[1780084691428,28.38,73425.87,0.3,-0.12653,0.00012,12.61964]
[1780084691489,28.38,73425.87,0.3,-0.12653,0.00012,12.61964]
[1780084693475,28.38,73425.94,0.3,-0.12652,0.00012,12.61843]
[1780084693527,28.38,73425.94,0.3,-0.12652,0.00012,12.61843]
[1780084695538,28.38,73427.33,0.3,-0.12634,0.00012,12.6064]
[1780084695609,28.38,73427.33,0.3,-0.12634,0.00012,12.6064]
[1780084697580,28.38,73428.55,0.3,-0.12618,0.00012,12.59578]
[1780084697645,28.38,73428.55,0.3,-0.12618,0.00012,12.59578]
[1780084699641,28.38,73431.06,0.3,-0.12587,0.00012,12.57463]
[1780084699688,28.38,73431.06,0.3,-0.12587,0.00012,12.57463]
[1780084701690,28.38,73431.4,0.3,-0.12583,0.00012,12.57127]
[1780084701734,28.38,73431.4,0.3,-0.12583,0.00012,12.57127]
[1780084703747,28.38,73432.35,0.3,-0.1257,0.00012,12.56292]
[1780084703789,28.38,73432.35,0.3,-0.1257,0.00012,12.56292]
[1780084703824,28.38,73432.35,0.3,-0.1257,0.00012,12.56292]
[1780084703858,28.38,73432.35,0.3,-0.1257,0.00012,12.56292]
[1780084705799,28.38,73433.6,0.3,-0.12555,0.00012,12.55211]
[1780084705844,28.38,73433.6,0.3,-0.12555,0.00012,12.55211]
[1780084707861,28.37,73434.12,0.3,-0.12547,0.00012,12.54728]
[1780084707917,28.37,73434.12,0.3,-0.12547,0.00012,12.54728]
[1780084709926,28.37,73434.55,0.3,-0.12542,0.00012,12.54322]
[1780084709974,28.37,73434.55,0.3,-0.12542,0.00012,12.54322]
[1780084711984,28.37,73435.66,0.3,-0.12527,0.00012,12.5336]
[1780084712021,28.37,73435.87,0.3,-0.12521,0.00012,12.52762]
[1780084712440,28.37,73435.87,0.3,-0.12521,0.00012,12.52762]
[1780084712553,28.37,73435.87,0.3,-0.12521,0.00012,12.52762]
[1780084714044,28.37,73437.61,0.3,-0.125,0.00012,12.51288]
[1780084714095,28.37,73437.61,0.3,-0.125,0.00012,12.51288]
[1780084716104,28.37,73444.42,0.3,-0.12418,0.00012,12.4568]
[1780084716150,28.37,73444.42,0.3,-0.12418,0.00012,12.4568]
[1780084718150,28.37,73445.51,0.3,-0.12405,0.00012,12.4476]
[1780084718168,28.37,73445.51,0.3,-0.12405,0.00012,12.4476]
[1780084720212,28.37,73445.76,0.3,-0.12401,0.00012,12.44528]
[1780084720249,28.37,73445.76,0.3,-0.12401,0.00012,12.44528]
[1780084722264,28.37,73445.09,0.3,-0.12409,0.00012,12.45047]
[1780084722303,28.37,73445.09,0.3,-0.12409,0.00012,12.45047]
[1780084724336,28.37,73445.77,0.3,-0.124,0.00012,12.44463]
[1780084724416,28.37,73445.77,0.3,-0.124,0.00012,12.44463]
[1780084726386,28.37,73445.91,0.3,-0.12398,0.00012,12.44322]
[1780084726462,28.37,73445.91,0.3,-0.12398,0.00012,12.44322]
[1780084728449,28.37,73444.81,0.3,-0.12411,0.00012,12.45193]
[1780084728513,28.37,73444.81,0.3,-0.12411,0.00012,12.45193]
[1780084730503,28.37,73446.36,0.3,-0.12392,0.00012,12.43899]
[1780084730531,28.37,73446.36,0.3,-0.12392,0.00012,12.43899]
[1780084730665,28.37,73446.36,0.3,-0.12392,0.00012,12.43899]
[1780084730777,28.37,73446.36,0.3,-0.12392,0.00012,12.43899]
[1780084732576,28.37,73448.12,0.3,-0.12371,0.00012,12.42436]
[1780084732655,28.37,73448.12,0.3,-0.12371,0.00012,12.42436]
[1780084734622,28.37,73448.87,0.3,-0.12362,0.00012,12.41803]
[1780084734684,28.37,73448.87,0.3,-0.12362,0.00012,12.41803]
[1780084736673,28.37,73447.84,0.3,-0.12374,0.00012,12.42625]
[1780084736759,28.37,73447.84,0.3,-0.12374,0.00012,12.42625]
[1780084738419,28.37,73447.64,0.3,-0.12376,0.00012,12.42778]
[1780084738466,28.37,73447.64,0.3,-0.12376,0.00012,12.42778]
[1780084738721,28.37,73447.64,0.3,-0.12376,0.00012,12.42778]
[1780084738752,28.37,73447.64,0.3,-0.12376,0.00012,12.42778]
[1780084740774,28.37,73446.5,0.3,-0.12389,0.00012,12.43676]
[1780084740836,28.37,73446.5,0.3,-0.12389,0.00012,12.43676]
[1780084742834,28.36,73441.2,0.3,-0.12452,0.00012,12.4798]
[1780084742883,28.36,73441.2,0.3,-0.12452,0.00012,12.4798]
[1780084744803,28.36,73441.94,0.3,-0.12442,0.00012,12.47338]
[1780084744862,28.36,73441.94,0.3,-0.12442,0.00012,12.47338]
[1780084749890,28.36,73448.28,0.3,-0.12366,0.00012,12.42099]
[1780084751077,28.36,73448.15,0.3,-0.12368,0.00012,12.42187]
[1780084751121,28.36,73448.15,0.3,-0.12368,0.00012,12.42187]
[1780084753135,28.36,73448.03,0.3,-0.12369,0.00012,12.42266]
[1780084753166,28.36,73448.03,0.3,-0.12369,0.00012,12.42266]
[1780084755183,28.36,73450.39,0.3,-0.1234,0.00012,12.40321]
[1780084755248,28.36,73450.39,0.3,-0.1234,0.00012,12.40321]
[1780084757260,28.36,73449.49,0.3,-0.12351,0.00012,12.41042]
[1780084757304,28.36,73449.49,0.3,-0.12351,0.00012,12.41042]
[1780084759317,28.36,73449.42,0.3,-0.12352,0.00012,12.41085]
[1780084759370,28.36,73449.42,0.3,-0.12352,0.00012,12.41085]
[1780084761396,28.36,73448.59,0.3,-0.12361,0.00012,12.41746]
[1780084761481,28.36,73448.59,0.3,-0.12361,0.00012,12.41746]
[1780084761512,28.36,73448.59,0.3,-0.12361,0.00012,12.41746]
[1780084761542,28.36,73448.59,0.3,-0.12361,0.00012,12.41746]
[1780084763420,28.36,73448.5,0.3,-0.12362,0.00012,12.41803]
[1780084763489,28.36,73448.5,0.3,-0.12362,0.00012,12.41803]
[1780084765494,28.36,73445.95,0.3,-0.12392,0.00012,12.43867]
[1780084765540,28.36,73445.95,0.3,-0.12392,0.00012,12.43867]
[1780084767542,28.36,73445.5,0.3,-0.12397,0.00012,12.44211]
[1780084767594,28.36,73445.5,0.3,-0.12397,0.00012,12.44211]
[1780084769585,28.36,73448.33,0.3,-0.12363,0.00012,12.41879]
[1780084769639,28.36,73448.33,0.3,-0.12363,0.00012,12.41879]
[1780084771655,28.36,73443.74,0.3,-0.12414,0.00012,12.45213]
[1780084771693,28.36,73443.74,0.3,-0.12414,0.00012,12.45213]
[1780084773705,28.36,73444.09,0.3,-0.1241,0.00012,12.44904]
[1780084773760,28.36,73444.09,0.3,-0.1241,0.00012,12.44904]
[1780084775764,28.36,73443.46,0.3,-0.12417,0.00012,12.45392]
[1780084775801,28.36,73443.46,0.3,-0.12417,0.00012,12.45392]
[1780084777821,28.36,73444.17,0.3,-0.12408,0.00012,12.44788]
[1780084777874,28.36,73444.17,0.3,-0.12408,0.00012,12.44788]
[1780084779862,28.36,73440.86,0.3,-0.12447,0.00012,12.47469]
[1780084779906,28.36,73440.86,0.3,-0.12447,0.00012,12.47469]
[1780084781939,28.36,73440.49,0.3,-0.12451,0.00012,12.47743]
[1780084781983,28.36,73440.49,0.3,-0.12451,0.00012,12.47743]
[1780084783988,28.36,73438.85,0.3,-0.1247,0.00012,12.49055]
[1780084784033,28.36,73438.85,0.3,-0.1247,0.00012,12.49055]
[1780084784424,28.36,73438.73,0.3,-0.12471,0.00012,12.49138]
[1780084784486,28.36,73438.73,0.3,-0.12471,0.00012,12.49138]
[1780084786130,28.36,73444.21,0.3,-0.12405,0.00012,12.44594]
[1780084786267,28.36,73444.21,0.3,-0.12405,0.00012,12.44594]
[1780084787031,28.35,73444.62,0.3,-0.124,0.00012,12.44215]
[1780084787431,28.35,73444.62,0.3,-0.124,0.00012,12.44215]
[1780084789430,28.35,73442.34,0.3,-0.12426,0.00012,12.46025]
[1780084790163,28.35,73442.4,0.3,-0.12425,0.00012,12.45965]
[1780084790256,28.35,73442.4,0.3,-0.12425,0.00012,12.45965]
[1780084791058,28.35,73440.85,0.3,-0.12443,0.00012,12.47222]
[1780084792254,28.35,73440.09,0.3,-0.12452,0.00012,12.47831]
[1780084793072,28.35,73439.12,0.3,-0.12464,0.00012,12.4861]
[1780084794308,28.35,73439.81,0.3,-0.12455,0.00012,12.48032]
[1780084794346,28.35,73439.81,0.3,-0.12455,0.00012,12.48032]
[1780084795270,28.35,73441.66,0.3,-0.12433,0.00012,12.46519]
[1780084795371,28.35,73441.66,0.3,-0.12433,0.00012,12.46519]
[1780084796340,28.35,73443.93,0.3,-0.12406,0.00012,12.4465]
[1780084796446,28.35,73443.93,0.3,-0.12406,0.00012,12.4465]
[1780084797382,28.35,73451.26,0.3,-0.12319,0.00012,12.38652]
[1780084797487,28.35,73451.26,0.3,-0.12319,0.00012,12.38652]
[1780084798143,28.35,73449.43,0.3,-0.12339,0.00012,12.40064]
[1780084798215,28.35,73449.43,0.3,-0.12339,0.00012,12.40064]
[1780084798386,28.35,73449.43,0.3,-0.12339,0.00012,12.40064]
[1780084798483,28.35,73449.43,0.3,-0.12339,0.00012,12.40064]
[1780084798519,28.35,73437.88,0.3,-0.12477,0.00012,12.49503]
[1780084799662,28.35,73425.42,0.3,-0.12626,0.00012,12.59702]
[1780084803101,28.35,73441.04,0.3,-0.12439,0.00012,12.469]
[1780084807221,28.35,73450.96,0.3,-0.1232,0.00012,12.38733]
[1780084812520,28.35,73446.03,0.3,-0.12377,0.00012,12.42614]
[1780084813414,28.35,73447.8,0.3,-0.12355,0.00012,12.41131]
[1780084813472,28.35,73447.8,0.3,-0.12355,0.00012,12.41131]
[1780084813587,28.35,73447.8,0.3,-0.12355,0.00012,12.41131]
[1780084814832,28.35,73447.48,0.3,-0.12358,0.00012,12.41319]
[1780084814840,28.35,73447.48,0.3,-0.12358,0.00012,12.41319]
[1780084814892,28.35,73447.48,0.3,-0.12358,0.00012,12.41319]
[1780084814941,28.35,73455.52,0.3,-0.12263,0.00012,12.34756]
[1780084816879,28.34,73455.52,0.3,-0.12262,0.00012,12.34728]
[1780084817021,28.34,73456.78,0.3,-0.12247,0.00012,12.33651]
[1780084818932,28.34,73456.52,0.3,-0.1225,0.00012,12.33837]
[1780084818938,28.34,73456.52,0.3,-0.1225,0.00012,12.33837]
[1780084818987,28.34,73456.52,0.3,-0.1225,0.00012,12.33837]
[1780084819058,28.34,73459.49,0.3,-0.12214,0.00012,12.3139]
[1780084820997,28.34,73459.49,0.3,-0.12214,0.00012,12.3139]
[1780084821099,28.34,73459.14,0.3,-0.12218,0.00012,12.31633]
[1780084824190,28.34,73461.95,0.3,-0.12184,0.00012,12.29279]
[1780084824278,28.34,73461.95,0.3,-0.12184,0.00012,12.29279]
[1780084824856,28.34,73463.52,0.3,-0.12165,0.00012,12.28]
[1780084830389,28.34,73464.32,0.3,-0.12155,0.00012,12.27248]
[1780084835430,28.34,73473.2,0.3,-0.12047,0.00012,12.19541]
[1780084840460,28.33,73477.76,0.3,-0.11991,0.00012,12.1564]
[1780084845494,28.33,73476.65,0.3,-0.12001,0.00012,12.16342]
[1780084850529,28.33,73478.65,0.3,-0.11975,0.00012,12.14513]
[1780084855565,28.32,73479.42,0.3,-0.11963,0.00012,12.13685]
[1780084860599,28.32,73480.46,0.3,-0.11948,0.00012,12.12635]
[1780084861769,28.32,73480.46,0.3,-0.11948,0.00012,12.12635]
[1780084862200,28.32,73483.64,0.3,-0.11911,0.00012,12.10011]
[1780084862207,28.32,73483.64,0.3,-0.11911,0.00012,12.10011]
[1780084862612,28.32,73483.64,0.3,-0.1191,0.00012,12.0997]
[1780084866306,28.32,73487.78,0.3,-0.11861,0.00012,12.06503]
[1780084866311,28.32,73487.78,0.3,-0.11861,0.00012,12.06503]
[1780084866641,28.32,73487.56,0.3,-0.11863,0.00012,12.06649]
[1780084871675,28.31,73488.39,0.3,-0.11851,0.00012,12.0581]
[1780084876711,28.31,73490.33,0.3,-0.11827,0.00012,12.04077]
[1780084881746,28.31,73487.66,0.3,-0.11855,0.00012,12.06088]
[1780084886780,28.31,73485.96,0.3,-0.11872,0.00012,12.07288]
[1780084891818,28.3,73487.12,0.3,-0.11853,0.00012,12.05761]
[1780084896850,28.3,73486.96,0.3,-0.11853,0.00012,12.05726]
[1780084899108,28.3,73486.47,0.3,-0.11858,0.00012,12.06091]
[1780084899212,28.3,73490.56,0.3,-0.1181,0.00011,12.02707]
[1780084899225,28.3,73490.56,0.3,-0.1181,0.00011,12.02707]
[1780084900157,28.3,73495.46,0.3,-0.11753,0.00011,11.98705]
[1780084905916,28.3,73499.86,0.3,-0.11702,0.00011,11.95047]
[1780084910950,28.29,73499.07,0.3,-0.1171,0.00011,11.95607]
[1780084915985,28.29,73494.99,0.3,-0.11755,0.00011,11.98817]
[1780084920030,28.29,73484.27,0.3,-0.11878,0.00012,12.07485]
[1780084925061,28.29,73486.83,0.3,-0.11847,0.00012,12.05273]
[1780084930100,28.29,73489.99,0.3,-0.11808,0.00011,12.02564]
[1780084935130,28.29,73489.18,0.3,-0.11816,0.00012,12.03082]
[1780084940166,28.28,73484.77,0.3,-0.11864,0.00012,12.06503]
[1780084945201,28.28,73482.56,0.3,-0.11887,0.00012,12.08134]
[1780084950236,28.28,73480.53,0.3,-0.11908,0.00012,12.09614]
[1780084950625,28.28,73480.53,0.3,-0.11908,0.00012,12.09614]
[1780084951242,28.28,73475.1,0.3,-0.11967,0.00012,12.13563]
[1780084956278,28.27,73475.88,0.3,-0.11955,0.00012,12.1269]
[1780084960308,28.27,73463.88,0.3,-0.12092,0.00012,12.22288]
[1780084965789,28.26,73466.4,0.3,-0.1206,0.00012,12.20017]
[1780084971385,28.26,73465.54,0.3,-0.12065,0.00012,12.20379]
[1780084976420,28.25,73465.14,0.3,-0.12066,0.00012,12.20471]
[1780084981457,28.25,73461.01,0.3,-0.12111,0.00012,12.23601]
[1780084986495,28.25,73470.19,0.3,-0.12001,0.00012,12.15868]
[1780084991529,28.24,73468.22,0.3,-0.12021,0.00012,12.17316]
[1780084994601,28.24,73457.81,0.3,-0.12141,0.00012,12.25648]
[1780084995681,28.24,73457.81,0.3,-0.12141,0.00012,12.25648]
[1780084996290,28.24,73457.81,0.3,-0.12141,0.00012,12.25648]
[1780084996094,28.24,73453.95,0.3,-0.12186,0.00012,12.28756]
[1780084996326,28.24,73453.95,0.3,-0.12186,0.00012,12.28756]
[1780084996451,28.24,73453.95,0.3,-0.12186,0.00012,12.28756]
[1780084996601,28.24,73453.95,0.3,-0.12186,0.00012,12.28756]
[1780084996669,28.24,73454.27,0.3,-0.12181,0.00012,12.2844]
[1780084998332,28.24,73454.27,0.3,-0.1218,0.00012,12.28381]
[1780084998470,28.24,73454.27,0.3,-0.1218,0.00012,12.28381]
[1780084998577,28.24,73457.13,0.3,-0.12146,0.00012,12.25985]
[1780085000175,28.24,73457.13,0.3,-0.12146,0.00012,12.25985]
[1780085000214,28.24,73457.13,0.3,-0.12146,0.00012,12.25985]
[1780085000288,28.24,73457.43,0.3,-0.12141,0.00012,12.25685]
[1780085005627,28.23,73457.48,0.3,-0.12136,0.00012,12.25311]
[1780085010662,28.23,73461.35,0.3,-0.12087,0.00012,12.21895]
[1780085015696,28.22,73462.27,0.3,-0.1207,0.00012,12.20515]
[1780085020740,28.22,73459.81,0.3,-0.12096,0.00012,12.223]
[1780085023290,28.22,73444.9,0.3,-0.12269,0.00012,12.34347]
[1780085028791,28.21,73448.81,0.3,-0.12219,0.00012,12.30838]
[1780085033826,28.21,73448.9,0.3,-0.12214,0.00012,12.30481]
[1780085038862,28.2,73449.66,0.3,-0.12201,0.00012,12.29579]
[1780085043898,28.2,73447.35,0.3,-0.12224,0.00012,12.31197]
[1780085048933,28.19,73441.79,0.3,-0.12285,0.00012,12.35433]
[1780085051032,28.19,73441.45,0.3,-0.12288,0.00012,12.35648]
[1780085051284,28.19,73435.28,0.3,-0.12361,0.00012,12.40651]
[1780085051413,28.19,73435.28,0.3,-0.12361,0.00012,12.40651]
[1780085051460,28.19,73435.28,0.3,-0.12361,0.00012,12.40651]
[1780085051983,28.19,73435.28,0.3,-0.1236,0.00012,12.40586]
[1780085057006,28.18,73435.05,0.3,-0.12357,0.00012,12.40395]
[1780085062042,28.17,73438.96,0.3,-0.12306,0.00012,12.36839]
[1780085067076,28.15,73434.75,0.3,-0.12333,0.00012,12.38663]
[1780085071105,28.12,73444.37,0.3,-0.12195,0.00012,12.2891]
[1780085074293,28.12,73446.31,0.3,-0.1217,0.00012,12.27207]
[1780085074380,28.12,73446.31,0.3,-0.1217,0.00012,12.27207]
[1780085075132,28.12,73447.81,0.3,-0.12151,0.00012,12.25872]
[1780085080168,28.11,73458.45,0.3,-0.12023,0.00012,12.16914]
[1780085080669,28.11,73458.45,0.3,-0.12023,0.00012,12.16914]
[1780085080775,28.11,73458.45,0.3,-0.12023,0.00012,12.16914]
[1780085081173,28.11,73461.21,0.3,-0.1199,0.00012,12.14615]
[1780085082248,28.11,73461.21,0.3,-0.1199,0.00012,12.14615]
[1780085082349,28.11,73466.55,0.3,-0.11927,0.00012,12.10177]
[1780085088227,28.11,73468.38,0.3,-0.11903,0.00012,12.08541]
[1780085088669,28.11,73468.38,0.3,-0.11903,0.00012,12.08541]
[1780085090478,28.11,73469.29,0.3,-0.11892,0.00012,12.07743]
[1780085090486,28.11,73469.29,0.3,-0.11892,0.00012,12.07743]
[1780085091245,28.11,73469.97,0.3,-0.11884,0.00012,12.0716]
[1780085096284,28.08,73473.23,0.3,-0.11821,0.00012,12.0274]
[1780085096643,28.08,73473.23,0.3,-0.11821,0.00012,12.0274]
[1780085102323,28.05,73483.68,0.3,-0.11681,0.00012,11.92775]
[1780085107361,28.04,73480.65,0.3,-0.11701,0.00012,11.94177]
[1780085112404,28.03,73486.44,0.3,-0.11629,0.00011,11.89079]
[1780085117431,28.02,73486.15,0.3,-0.11628,0.00011,11.88976]
[1780085122468,28.02,73486.46,0.3,-0.1162,0.00011,11.88388]
[1780085127502,28.01,73486.14,0.3,-0.11619,0.00011,11.88319]
[1780085132537,28.01,73486.06,0.3,-0.11612,0.00011,11.87658]
[1780085137573,28.0,73485.2,0.3,-0.11617,0.00011,11.88033]
[1780085140594,28.0,73472.79,0.3,-0.11758,0.00012,11.97974]
[1780085145995,27.99,73474.17,0.3,-0.11736,0.00012,11.96442]
[1780085150312,27.99,73485.97,0.3,-0.11596,0.00011,11.86461]
[1780085154973,27.98,73487.68,0.3,-0.11572,0.00011,11.84797]
[1780085155074,27.98,73487.68,0.3,-0.11572,0.00011,11.84797]
[1780085155516,27.98,73488.68,0.3,-0.1156,0.00011,11.83915]
[1780085156065,27.98,73500.11,0.3,-0.11429,0.00011,11.74518]
[1780085156926,27.97,73512.69,0.3,-0.11278,0.00011,11.63656]
[1780085160735,27.97,73522.95,0.3,-0.1116,0.00011,11.55115]
[1780085166149,27.96,73521.33,0.3,-0.11174,0.00011,11.56122]
[1780085172822,27.96,73523.24,0.3,-0.11151,0.00011,11.54409]
[1780085177857,27.96,73523.48,0.3,-0.11146,0.00011,11.54104]
[1780085180382,27.95,73506.45,0.3,-0.11337,0.00011,11.67877]
[1780085186307,27.95,73505.05,0.3,-0.1135,0.00011,11.6881]
[1780085191954,27.95,73501.02,0.3,-0.11389,0.00011,11.71459]
[1780085196989,27.92,73498.01,0.3,-0.11404,0.00011,11.72536]
[1780085202023,27.92,73496.57,0.3,-0.11418,0.00011,11.73485]
[1780085207059,27.92,73498.52,0.3,-0.11392,0.00011,11.71664]
[1780085212094,27.91,73502.1,0.3,-0.11349,0.00011,11.68526]
[1780085217133,27.87,73511.78,0.3,-0.11202,0.00011,11.57882]
[1780085222168,27.86,73518.02,0.3,-0.1113,0.00011,11.52627]
[1780085227201,27.86,73519.57,0.3,-0.11112,0.00011,11.51297]
[1780085232237,27.86,73519.99,0.3,-0.11106,0.00011,11.50899]
[1780085237272,27.86,73519.91,0.3,-0.11106,0.00011,11.50901]
[1780085242306,27.86,73518.35,0.3,-0.11123,0.00011,11.52106]
[1780085247341,27.86,73519.16,0.3,-0.11113,0.00011,11.51372]
[1780085252376,27.86,73519.24,0.3,-0.11108,0.00011,11.5084]
[1780085257411,27.86,73517.56,0.3,-0.11126,0.00011,11.52135]
[1780085262448,27.86,73517.5,0.3,-0.11125,0.00011,11.52102]
[1780085267483,27.85,73517.15,0.3,-0.11128,0.00011,11.52302]
[1780085272517,27.85,73503.96,0.3,-0.11275,0.00011,11.62971]
[1780085277553,27.85,73504.87,0.3,-0.11263,0.00011,11.62072]
[1780085282588,27.85,73508.11,0.3,-0.11224,0.00011,11.59282]
[1780085288387,27.85,73517.47,0.3,-0.11118,0.00011,11.51544]
[1780085293274,27.85,73525.95,0.3,-0.11023,0.00011,11.44619]
[1780085294287,27.84,73531.17,0.3,-0.10964,0.00011,11.40303]
[1780085294356,27.84,73531.17,0.3,-0.10964,0.00011,11.40303]
[1780085294536,27.84,73531.17,0.3,-0.10964,0.00011,11.40303]
[1780085294429,27.84,73533.57,0.3,-0.10937,0.00011,11.38359]
[1780085294866,27.84,73533.57,0.3,-0.10937,0.00011,11.38359]
[1780085294972,27.84,73533.57,0.3,-0.10937,0.00011,11.38359]
[1780085295068,27.84,73543.73,0.3,-0.10825,0.00011,11.3013]
[1780085298379,27.84,73549.69,0.3,-0.10759,0.00011,11.25248]
[1780085298427,27.84,73555.09,0.3,-0.10699,0.00011,11.20781]
[1780085299269,27.84,73555.09,0.3,-0.10699,0.00011,11.20781]
[1780085299543,27.84,73556.81,0.3,-0.1068,0.00011,11.19346]
[1780085304551,27.84,73559.18,0.3,-0.10652,0.00011,11.17269]
[1780085306343,27.84,73559.52,0.3,-0.10647,0.00011,11.16918]
[1780085306370,27.84,73559.52,0.3,-0.10647,0.00011,11.16918]
[1780085312310,27.83,73559.16,0.3,-0.10648,0.00011,11.1703]
[1780085317842,27.83,73561.47,0.3,-0.10617,0.00011,11.1451]
[1780085320735,27.83,73566.78,0.3,-0.10559,0.00011,11.1017]
[1780085320838,27.83,73566.78,0.3,-0.10559,0.00011,11.1017]
[1780085322782,27.83,73571.64,0.3,-0.10506,0.00011,11.06202]
[1780085322871,27.83,73571.64,0.3,-0.10506,0.00011,11.06202]
[1780085326908,27.83,73573.91,0.3,-0.1048,0.00011,11.04296]
[1780085326943,27.83,73573.91,0.3,-0.1048,0.00011,11.04296]
[1780085328977,27.83,73575.01,0.3,-0.10468,0.00011,11.03373]
[1780085329034,27.83,73575.01,0.3,-0.10468,0.00011,11.03373]
[1780085331052,27.82,73575.65,0.3,-0.1046,0.00011,11.02823]
[1780085331128,27.82,73575.65,0.3,-0.1046,0.00011,11.02823]
[1780085333120,27.82,73575.76,0.3,-0.10459,0.00011,11.02699]
[1780085333170,27.82,73575.76,0.3,-0.10459,0.00011,11.02699]
[1780085335187,27.82,73576.94,0.3,-0.10446,0.00011,11.01716]
[1780085335242,27.82,73576.94,0.3,-0.10446,0.00011,11.01716]
[1780085339304,27.82,73578.39,0.3,-0.10429,0.00011,11.00486]
[1780085339341,27.82,73578.39,0.3,-0.10429,0.00011,11.00486]
[1780085341352,27.82,73578.36,0.3,-0.10429,0.00011,11.00478]
[1780085341398,27.82,73578.36,0.3,-0.10429,0.00011,11.00478]
[1780085342831,27.82,73567.31,0.3,-0.10547,0.00011,11.09329]
[1780085342854,27.82,73567.31,0.3,-0.10547,0.00011,11.09329]
[1780085343166,27.82,73567.31,0.3,-0.10547,0.00011,11.09329]
[1780085343469,27.82,73567.31,0.3,-0.10547,0.00011,11.09329]
[1780085343579,27.82,73567.31,0.3,-0.10547,0.00011,11.09329]
[1780085343583,27.82,73567.31,0.3,-0.10547,0.00011,11.09329]
[1780085343622,27.82,73543.45,0.3,-0.10806,0.00011,11.28548]
[1780085345533,27.82,73535.68,0.3,-0.10892,0.00011,11.34848]
[1780085345538,27.82,73535.68,0.3,-0.10892,0.00011,11.34848]
[1780085345570,27.82,73535.68,0.3,-0.10892,0.00011,11.34848]
[1780085345633,27.82,73534.08,0.3,-0.10909,0.00011,11.36128]
[1780085345754,27.82,73534.08,0.3,-0.10909,0.00011,11.36128]
[1780085345794,27.82,73534.08,0.3,-0.10909,0.00011,11.36128]
[1780085346602,27.82,73533.94,0.3,-0.10911,0.00011,11.36214]
[1780085349624,27.82,73534.02,0.3,-0.10909,0.00011,11.3609]
[1780085349672,27.82,73534.02,0.3,-0.10909,0.00011,11.3609]
[1780085350664,27.82,73534.16,0.3,-0.10906,0.00011,11.35918]
[1780085351660,27.82,73534.16,0.3,-0.10906,0.00011,11.35918]
[1780085351673,27.82,73534.16,0.3,-0.10906,0.00011,11.35918]
[1780085351673,27.82,73534.16,0.3,-0.10906,0.00011,11.35888]
[1780085351693,27.82,73534.16,0.3,-0.10906,0.00011,11.35888]
[1780085357509,27.81,73534.59,0.3,-0.10897,0.00011,11.35209]
[1780085363160,27.81,73542.17,0.3,-0.10808,0.00011,11.28668]
[1780085363766,27.81,73542.17,0.3,-0.10808,0.00011,11.28668]
[1780085363987,27.81,73542.17,0.3,-0.10808,0.00011,11.28668]
[1780085364663,27.8,73545.75,0.3,-0.10768,0.00011,11.2571]
[1780085369712,27.8,73549.4,0.3,-0.10725,0.00011,11.22496]
[1780085374771,27.8,73550.43,0.3,-0.10707,0.00011,11.21024]
[1780085379802,27.79,73550.88,0.3,-0.10699,0.00011,11.20421]
[1780085384883,27.79,73550.88,0.3,-0.10696,0.00011,11.2018]
[1780085389048,27.79,73552.23,0.3,-0.10679,0.00011,11.18893]
[1780085389071,27.79,73552.23,0.3,-0.10679,0.00011,11.18893]
[1780085389167,27.79,73552.23,0.3,-0.10679,0.00011,11.18893]
[1780085389343,27.78,73552.21,0.3,-0.10678,0.00011,11.18858]
[1780085393370,27.78,73562.56,0.3,-0.10564,0.00011,11.10328]
[1780085398409,27.78,73563.71,0.3,-0.10549,0.00011,11.09234]
[1780085403545,27.78,73558.7,0.3,-0.10601,0.00011,11.13141]
[1780085409483,27.77,73557.66,0.3,-0.10609,0.00011,11.13707]
[1780085414519,27.77,73556.3,0.3,-0.10621,0.00011,11.14606]
[1780085419452,27.77,73556.42,0.3,-0.10618,0.00011,11.14348]
[1780085419578,27.77,73556.42,0.3,-0.10618,0.00011,11.14348]
[1780085420638,27.77,73554.79,0.3,-0.10635,0.00011,11.15626]
[1780085420858,27.77,73554.18,0.3,-0.10641,0.00011,11.16078]
[1780085421490,27.77,73554.18,0.3,-0.10641,0.00011,11.16078]
[1780085421685,27.76,73544.53,0.3,-0.10746,0.00011,11.2385]
[1780085426733,27.76,73536.69,0.3,-0.10829,0.00011,11.29993]
[1780085431782,27.75,73536.76,0.3,-0.1082,0.00011,11.29172]
[1780085436814,27.75,73541.27,0.3,-0.10767,0.00011,11.25226]
[1780085441823,27.75,73543.41,0.3,-0.1074,0.00011,11.23245]
[1780085446868,27.74,73541.63,0.3,-0.10757,0.00011,11.2446]
[1780085447675,27.74,73541.63,0.3,-0.10757,0.00011,11.2446]
[1780085447685,27.74,73541.63,0.3,-0.10757,0.00011,11.2446]
[1780085447720,27.74,73541.63,0.3,-0.10757,0.00011,11.2446]
[1780085447754,27.74,73540.95,0.3,-0.10763,0.00011,11.24966]
[1780085451781,27.74,73552.63,0.3,-0.10634,0.00011,11.15339]
[1780085452422,27.74,73552.63,0.3,-0.10634,0.00011,11.15339]
[1780085452498,27.74,73552.63,0.3,-0.10634,0.00011,11.15339]
[1780085452599,27.74,73563.17,0.3,-0.10519,0.00011,11.06787]
[1780085454483,27.74,73565.44,0.3,-0.10494,0.00011,11.04935]
[1780085454562,27.74,73565.44,0.3,-0.10494,0.00011,11.04935]
[1780085455903,27.74,73570.85,0.3,-0.10436,0.00011,11.00542]
[1780085456060,27.74,73570.85,0.3,-0.10436,0.00011,11.00542]
[1780085456079,27.74,73570.85,0.3,-0.10436,0.00011,11.00542]
[1780085456337,27.74,73570.85,0.3,-0.10436,0.00011,11.00542]
[1780085456655,27.74,73581.55,0.3,-0.10321,0.00011,10.91923]
[1780085461664,27.74,73588.45,0.3,-0.10248,0.00011,10.86405]
[1780085464780,27.74,73591.92,0.3,-0.10212,0.00011,10.83651]
[1780085464786,27.74,73591.92,0.3,-0.10212,0.00011,10.83651]
[1780085464795,27.74,73591.92,0.3,-0.10212,0.00011,10.83651]
[1780085469832,27.74,73586.2,0.3,-0.10273,0.00011,10.88286]
[1780085470920,27.74,73586.27,0.3,-0.10272,0.00011,10.88234]
[1780085470931,27.74,73586.27,0.3,-0.10272,0.00011,10.88234]
[1780085470939,27.74,73586.27,0.3,-0.10272,0.00011,10.88234]
[1780085471019,27.74,73586.27,0.3,-0.10272,0.00011,10.88234]
[1780085472381,27.74,73586.64,0.3,-0.10268,0.00011,10.87942]
[1780085472969,27.74,73586.57,0.3,-0.10269,0.00011,10.88004]
[1780085473065,27.74,73586.57,0.3,-0.10269,0.00011,10.88004]
[1780085475026,27.74,73586.22,0.3,-0.10273,0.00011,10.88289]
[1780085475130,27.74,73586.22,0.3,-0.10273,0.00011,10.88289]
[1780085477074,27.74,73586.5,0.3,-0.1027,0.00011,10.88074]
[1780085477176,27.74,73586.5,0.3,-0.1027,0.00011,10.88074]
[1780085479134,27.74,73584.73,0.3,-0.10289,0.00011,10.89507]
[1780085479149,27.74,73584.73,0.3,-0.10289,0.00011,10.89507]
[1780085481188,27.74,73584.07,0.3,-0.10296,0.00011,10.90039]
[1780085481287,27.74,73584.07,0.3,-0.10296,0.00011,10.90039]
[1780085483245,27.74,73583.88,0.3,-0.10298,0.00011,10.90197]
[1780085483285,27.74,73583.88,0.3,-0.10298,0.00011,10.90197]
[1780085485291,27.74,73583.38,0.3,-0.10303,0.00011,10.90601]
[1780085485387,27.74,73583.38,0.3,-0.10303,0.00011,10.90601]
[1780085487357,27.74,73579.42,0.3,-0.10346,0.00011,10.93782]
[1780085487402,27.74,73579.42,0.3,-0.10346,0.00011,10.93782]
[1780085489401,27.74,73579.67,0.3,-0.10343,0.00011,10.93575]
[1780085489518,27.74,73579.67,0.3,-0.10343,0.00011,10.93575]
[1780085491461,27.74,73581.66,0.3,-0.10322,0.00011,10.9197]
[1780085491508,27.74,73581.66,0.3,-0.10322,0.00011,10.9197]
[1780085493530,27.74,73583.07,0.3,-0.10303,0.00011,10.90446]
[1780085493639,27.74,73583.07,0.3,-0.10303,0.00011,10.90446]
[1780085495574,27.74,73583.94,0.3,-0.10294,0.00011,10.89752]
[1780085495667,27.74,73583.94,0.3,-0.10294,0.00011,10.89752]
[1780085497626,27.74,73584.7,0.3,-0.10286,0.00011,10.8915]
[1780085497680,27.74,73584.7,0.3,-0.10286,0.00011,10.8915]
[1780085499678,27.74,73586.17,0.3,-0.10271,0.00011,10.87983]
[1780085499733,27.74,73586.17,0.3,-0.10271,0.00011,10.87983]
[1780085501726,27.74,73585.93,0.3,-0.10274,0.00011,10.8819]
[1780085501780,27.74,73585.93,0.3,-0.10274,0.00011,10.8819]
[1780085506802,27.74,73585.63,0.3,-0.10277,0.00011,10.88471]
[1780085507897,27.74,73584.11,0.3,-0.10294,0.00011,10.89708]
[1780085507933,27.74,73584.11,0.3,-0.10294,0.00011,10.89708]
[1780085509970,27.74,73579.91,0.3,-0.10339,0.00011,10.93096]
[1780085510055,27.74,73579.91,0.3,-0.10339,0.00011,10.93096]
[1780085512322,27.74,73579.99,0.3,-0.10338,0.00011,10.93036]
[1780085512364,27.74,73579.99,0.3,-0.10338,0.00011,10.93036]
[1780085514071,27.74,73576.61,0.3,-0.10374,0.00011,10.95757]
[1780085514159,27.74,73576.61,0.3,-0.10374,0.00011,10.95757]
[1780085519217,27.74,73570.94,0.3,-0.10434,0.00011,11.00292]
[1780085520233,27.74,73570.96,0.3,-0.10434,0.00011,11.00267]
[1780085520272,27.74,73570.96,0.3,-0.10434,0.00011,11.00267]
[1780085522304,27.74,73570.87,0.3,-0.10435,0.00011,11.00323]
[1780085522370,27.74,73570.87,0.3,-0.10435,0.00011,11.00323]
[1780085524093,27.74,73571.44,0.3,-0.10428,0.00011,10.99847]
[1780085524144,27.74,73571.44,0.3,-0.10428,0.00011,10.99847]
[1780085524344,27.74,73571.44,0.3,-0.10428,0.00011,10.99847]
[1780085524386,27.74,73571.44,0.3,-0.10428,0.00011,10.99847]
[1780085526581,27.74,73564.87,0.3,-0.10499,0.00011,11.05127]
[1780085526658,27.74,73564.87,0.3,-0.10499,0.00011,11.05127]
[1780085526663,27.74,73564.87,0.3,-0.10499,0.00011,11.05127]
[1780085526776,27.74,73557.71,0.3,-0.10576,0.00011,11.10892]
[1780085531779,27.74,73551.91,0.3,-0.10638,0.00011,11.15476]
[1780085534627,27.74,73552.66,0.3,-0.10628,0.00011,11.14776]
[1780085534688,27.74,73552.66,0.3,-0.10628,0.00011,11.14776]
[1780085534694,27.74,73552.87,0.3,-0.10626,0.00011,11.14576]
[1780085538114,27.73,73552.88,0.3,-0.10624,0.00011,11.14479]
[1780085538162,27.73,73552.88,0.3,-0.10624,0.00011,11.14479]
[1780085539155,27.73,73550.59,0.3,-0.10649,0.00011,11.16303]
[1780085539335,27.73,73550.59,0.3,-0.10649,0.00011,11.16303]
[1780085540206,27.73,73545.28,0.3,-0.10706,0.00011,11.20576]
[1780085540264,27.73,73545.28,0.3,-0.10706,0.00011,11.20576]
[1780085545435,27.73,73544.85,0.3,-0.10708,0.00011,11.20703]
[1780085550487,27.73,73546.83,0.3,-0.10685,0.00011,11.18959]
[1780085550553,27.73,73546.83,0.3,-0.10685,0.00011,11.18959]
[1780085552550,27.73,73546.27,0.3,-0.10687,0.00011,11.18952]
[1780085552632,27.73,73546.27,0.3,-0.10687,0.00011,11.18952]
[1780085556656,27.72,73547.79,0.3,-0.10668,0.00011,11.17556]
[1780085556736,27.72,73547.79,0.3,-0.10668,0.00011,11.17556]
[1780085557498,27.72,73549.01,0.3,-0.10655,0.00011,11.16567]
[1780085557551,27.72,73549.01,0.3,-0.10655,0.00011,11.16567]
[1780085563567,27.72,73550.47,0.3,-0.10636,0.00011,11.152]
[1780085569606,27.72,73551.31,0.3,-0.10625,0.00011,11.14372]
[1780085571071,27.72,73551.45,0.3,-0.10623,0.00011,11.14235]
[1780085571920,27.72,73551.55,0.3,-0.10622,0.00011,11.14129]
[1780085576952,27.72,73549.54,0.3,-0.10643,0.00011,11.1566]
[1780085577244,27.72,73547.77,0.3,-0.10662,0.00011,11.17068]
[1780085577263,27.72,73547.77,0.3,-0.10662,0.00011,11.17068]
[1780085577328,27.72,73547.77,0.3,-0.10662,0.00011,11.17068]
[1780085577663,27.72,73547.77,0.3,-0.10661,0.00011,11.17041]
[1780085582915,27.71,73547.28,0.3,-0.10665,0.00011,11.17319]
[1780085582918,27.71,73544.31,0.3,-0.10697,0.00011,11.19698]
[1780085587958,27.71,73544.36,0.3,-0.10694,0.00011,11.19491]
[1780085592424,27.71,73537.92,0.3,-0.10763,0.00011,11.24571]
[1780085592435,27.71,73537.92,0.3,-0.10763,0.00011,11.24571]
[1780085592546,27.71,73537.92,0.3,-0.10763,0.00011,11.24571]
[1780085592769,27.71,73537.92,0.3,-0.10762,0.00011,11.24531]
[1780085593699,27.71,73537.92,0.3,-0.10762,0.00011,11.24531]
[1780085593980,27.71,73541.18,0.3,-0.10726,0.00011,11.21842]
[1780085597810,27.7,73541.38,0.3,-0.10722,0.00011,11.21569]
[1780085597816,27.7,73541.38,0.3,-0.10722,0.00011,11.21569]
[1780085597839,27.7,73541.38,0.3,-0.10722,0.00011,11.21569]
[1780085597854,27.7,73541.23,0.3,-0.10724,0.00011,11.21655]
[1780085599864,27.7,73541.23,0.3,-0.10723,0.00011,11.21619]
[1780085599893,27.7,73540.93,0.3,-0.10726,0.00011,11.21827]
[1780085601926,27.7,73540.65,0.3,-0.10729,0.00011,11.22018]
[1780085601935,27.7,73540.65,0.3,-0.10729,0.00011,11.22018]
[1780085602837,27.7,73540.61,0.3,-0.10728,0.00011,11.21979]
[1780085607873,27.7,73540.54,0.3,-0.10726,0.00011,11.21855]
[1780085609226,27.7,73540.48,0.3,-0.10727,0.00011,11.21868]
[1780085609999,27.7,73537.09,0.3,-0.10763,0.00011,11.24587]
[1780085615026,27.69,73535.48,0.3,-0.10775,0.00011,11.25301]
[1780085620044,27.69,73535.26,0.3,-0.10775,0.00011,11.25281]
[1780085625127,27.69,73528.76,0.3,-0.10844,0.00011,11.30375]
[1780085630182,27.68,73530.85,0.3,-0.10818,0.00011,11.2845]
[1780085631576,27.68,73530.96,0.3,-0.10816,0.00011,11.28317]
[1780085631580,27.68,73530.96,0.3,-0.10816,0.00011,11.28317]
[1780085631687,27.68,73530.96,0.3,-0.10816,0.00011,11.28317]
[1780085631834,27.68,73530.96,0.3,-0.10816,0.00011,11.28317]
[1780085631890,27.68,73531.12,0.3,-0.10814,0.00011,11.28144]
[1780085632751,27.68,73531.12,0.3,-0.10814,0.00011,11.28144]
[1780085632789,27.68,73531.12,0.3,-0.10814,0.00011,11.28144]
[1780085634086,27.68,73543.72,0.3,-0.10674,0.00011,11.17821]
[1780085634805,27.68,73543.72,0.3,-0.10674,0.00011,11.17821]
[1780085634832,27.68,73543.72,0.3,-0.10674,0.00011,11.17821]
[1780085636867,27.68,73547.54,0.3,-0.10632,0.00011,11.14694]
[1780085636952,27.68,73547.54,0.3,-0.10632,0.00011,11.14694]
[1780085638734,27.68,73547.78,0.3,-0.10629,0.00011,11.14451]
[1780085638870,27.68,73547.78,0.3,-0.10629,0.00011,11.14451]
[1780085638974,27.68,73547.78,0.3,-0.10629,0.00011,11.14451]
[1780085639051,27.68,73548.01,0.3,-0.10626,0.00011,11.14217]
[1780085640872,27.68,73550.59,0.3,-0.10597,0.00011,11.12102]
[1780085640984,27.68,73550.59,0.3,-0.10597,0.00011,11.12102]
[1780085640998,27.68,73550.59,0.3,-0.10597,0.00011,11.12102]
[1780085641075,27.68,73557.43,0.3,-0.10523,0.00011,11.06544]
[1780085643036,27.68,73559.73,0.3,-0.10498,0.00011,11.04684]
[1780085643123,27.68,73561.63,0.3,-0.10477,0.00011,11.03127]
[1780085645114,27.68,73564.52,0.3,-0.10446,0.00011,11.00787]
[1780085645169,27.68,73564.52,0.3,-0.10446,0.00011,11.00787]
[1780085647147,27.68,73564.45,0.3,-0.10447,0.00011,11.00835]
[1780085647198,27.68,73564.45,0.3,-0.10447,0.00011,11.00835]
[1780085648934,27.68,73564.8,0.3,-0.10443,0.00011,11.00547]
[1780085649013,27.68,73564.8,0.3,-0.10443,0.00011,11.00547]
[1780085649209,27.68,73564.72,0.3,-0.10444,0.00011,11.0061]
[1780085649246,27.68,73564.72,0.3,-0.10444,0.00011,11.0061]
[1780085651269,27.68,73565.01,0.3,-0.1044,0.00011,11.00373]
[1780085651316,27.68,73565.01,0.3,-0.1044,0.00011,11.00373]
[1780085653321,27.68,73567.46,0.3,-0.10414,0.00011,10.98394]
[1780085653374,27.68,73567.46,0.3,-0.10414,0.00011,10.98394]
[1780085655363,27.68,73565.85,0.3,-0.10431,0.00011,10.99694]
[1780085655406,27.68,73565.85,0.3,-0.10431,0.00011,10.99694]
[1780085657435,27.68,73566.13,0.3,-0.10428,0.00011,10.99466]
[1780085657477,27.68,73566.13,0.3,-0.10428,0.00011,10.99466]
[1780085659490,27.68,73564.27,0.3,-0.10448,0.00011,11.00966]
[1780085659530,27.68,73564.27,0.3,-0.10448,0.00011,11.00966]
[1780085661538,27.68,73563.1,0.3,-0.10461,0.00011,11.01906]
[1780085661595,27.68,73563.1,0.3,-0.10461,0.00011,11.01906]
[1780085663593,27.68,73562.98,0.3,-0.10462,0.00011,11.01992]
[1780085663670,27.68,73562.98,0.3,-0.10462,0.00011,11.01992]
[1780085665653,27.68,73562.98,0.3,-0.10462,0.00011,11.01975]
[1780085665707,27.68,73562.98,0.3,-0.10462,0.00011,11.01975]
[1780085667699,27.68,73561.7,0.3,-0.10476,0.00011,11.03004]
[1780085667748,27.68,73561.7,0.3,-0.10476,0.00011,11.03004]
[1780085671811,27.68,73561.94,0.3,-0.1047,0.00011,11.0239]
[1780085671858,27.68,73561.94,0.3,-0.1047,0.00011,11.0239]
[1780085673862,27.68,73562.33,0.3,-0.10465,0.00011,11.02064]
[1780085673902,27.68,73562.33,0.3,-0.10465,0.00011,11.02064]
[1780085675925,27.67,73563.03,0.3,-0.10456,0.00011,11.01412]
[1780085675960,27.67,73563.03,0.3,-0.10456,0.00011,11.01412]
[1780085677976,27.67,73557.69,0.3,-0.10513,0.00011,11.05643]
[1780085678018,27.67,73557.69,0.3,-0.10513,0.00011,11.05643]
[1780085680024,27.67,73557.79,0.3,-0.10511,0.00011,11.05468]
[1780085680063,27.67,73557.79,0.3,-0.10511,0.00011,11.05468]
[1780085682101,27.67,73558.43,0.3,-0.10503,0.00011,11.04925]
[1780085682180,27.67,73558.43,0.3,-0.10503,0.00011,11.04925]
[1780085684146,27.67,73558.45,0.3,-0.10503,0.00011,11.04894]
[1780085684167,27.67,73558.45,0.3,-0.10503,0.00011,11.04894]
[1780085686205,27.67,73558.29,0.3,-0.10505,0.00011,11.05016]
[1780085686269,27.67,73558.29,0.3,-0.10505,0.00011,11.05016]
[1780085688269,27.67,73555.39,0.3,-0.10536,0.00011,11.07342]
[1780085688325,27.67,73555.39,0.3,-0.10536,0.00011,11.07342]
[1780085690333,27.67,73553.54,0.3,-0.10556,0.00011,11.08823]
[1780085690416,27.67,73553.54,0.3,-0.10556,0.00011,11.08823]
[1780085692385,27.67,73552.82,0.3,-0.10563,0.00011,11.09384]
[1780085692412,27.67,73552.82,0.3,-0.10563,0.00011,11.09384]
[1780085694435,27.67,73552.83,0.3,-0.10563,0.00011,11.09353]
[1780085694489,27.67,73552.83,0.3,-0.10563,0.00011,11.09353]
[1780085696492,27.67,73553.53,0.3,-0.10555,0.00011,11.08763]
[1780085696544,27.67,73553.53,0.3,-0.10555,0.00011,11.08763]
[1780085698559,27.67,73555.47,0.3,-0.10534,0.00011,11.07173]
[1780085698615,27.67,73555.47,0.3,-0.10534,0.00011,11.07173]
[1780085700613,27.67,73555.7,0.3,-0.10531,0.00011,11.0697]
[1780085700687,27.67,73555.7,0.3,-0.10531,0.00011,11.0697]
[1780085701180,27.67,73555.58,0.3,-0.10532,0.00011,11.07059]
[1780085701354,27.67,73555.58,0.3,-0.10532,0.00011,11.07059]
[1780085704738,27.67,73544.29,0.3,-0.10655,0.00011,11.16176]
[1780085704791,27.67,73544.29,0.3,-0.10655,0.00011,11.16176]
[1780085706777,27.67,73543.37,0.3,-0.10664,0.00011,11.16877]
[1780085706849,27.67,73543.37,0.3,-0.10664,0.00011,11.16877]
[1780085708832,27.67,73543.2,0.3,-0.10665,0.00011,11.16967]
[1780085708901,27.67,73543.2,0.3,-0.10665,0.00011,11.16967]
[1780085710873,27.67,73544.57,0.3,-0.1065,0.00011,11.15808]
[1780085710930,27.67,73544.57,0.3,-0.1065,0.00011,11.15808]
[1780085712937,27.67,73545.07,0.3,-0.10644,0.00011,11.15357]
[1780085712989,27.67,73545.07,0.3,-0.10644,0.00011,11.15357]
[1780085715006,27.66,73543.99,0.3,-0.10655,0.00011,11.16188]
[1780085715062,27.66,73543.99,0.3,-0.10655,0.00011,11.16188]
[1780085716500,27.66,73544.6,0.3,-0.10647,0.00011,11.15646]
[1780085716579,27.66,73544.6,0.3,-0.10647,0.00011,11.15646]
[1780085717062,27.66,73544.6,0.3,-0.10647,0.00011,11.15646]
[1780085717124,27.66,73542.16,0.3,-0.10674,0.00011,11.17605]
[1780085717825,27.66,73542.16,0.3,-0.10674,0.00011,11.17605]
[1780085717895,27.66,73542.16,0.3,-0.10674,0.00011,11.17605]
[1780085719117,27.66,73539.02,0.3,-0.10708,0.00011,11.20132]
[1780085719176,27.66,73543.39,0.3,-0.1066,0.00011,11.16555]
[1780085721170,27.66,73546.58,0.3,-0.10624,0.00011,11.13911]
[1780085721257,27.66,73546.58,0.3,-0.10624,0.00011,11.13911]
[1780085723220,27.66,73546.69,0.3,-0.10623,0.00011,11.138]
[1780085723281,27.66,73546.69,0.3,-0.10623,0.00011,11.138]
[1780085725288,27.66,73546.42,0.3,-0.10625,0.00011,11.13953]
[1780085725357,27.66,73546.42,0.3,-0.10625,0.00011,11.13953]
[1780085727126,27.66,73544.73,0.3,-0.10643,0.00011,11.15302]
[1780085727276,27.66,73543.49,0.3,-0.10656,0.00011,11.16284]
[1780085727780,27.66,73543.49,0.3,-0.10656,0.00011,11.16284]
[1780085727868,27.66,73543.49,0.3,-0.10656,0.00011,11.16284]
[1780085729434,27.66,73553.19,0.3,-0.1055,0.00011,11.08361]
[1780085729508,27.66,73553.19,0.3,-0.1055,0.00011,11.08361]
[1780085731153,27.66,73562.63,0.3,-0.10444,0.00011,11.00307]
[1780085731461,27.66,73562.63,0.3,-0.10444,0.00011,11.00307]
[1780085731523,27.66,73562.63,0.3,-0.10444,0.00011,11.00307]
[1780085733527,27.66,73563.26,0.3,-0.10437,0.00011,10.99789]
[1780085733585,27.66,73563.26,0.3,-0.10437,0.00011,10.99789]
[1780085738619,27.66,73560.54,0.3,-0.10466,0.00011,11.01963]
[1780085739705,27.66,73560.71,0.3,-0.10464,0.00011,11.01819]
[1780085739752,27.66,73560.71,0.3,-0.10464,0.00011,11.01819]
[1780085741746,27.66,73563.76,0.3,-0.10431,0.00011,10.99343]
[1780085741829,27.66,73563.76,0.3,-0.10431,0.00011,10.99343]
[1780085743823,27.66,73561.59,0.3,-0.10455,0.00011,11.01093]
[1780085743899,27.66,73561.59,0.3,-0.10455,0.00011,11.01093]
[1780085745886,27.66,73561.31,0.3,-0.10458,0.00011,11.01312]
[1780085745915,27.66,73561.31,0.3,-0.10458,0.00011,11.01312]
[1780085750967,27.66,73562.72,0.3,-0.10442,0.00011,11.00159]
[1780085754106,27.66,73554.64,0.3,-0.10529,0.00011,11.0669]
[1780085754160,27.66,73554.64,0.3,-0.10529,0.00011,11.0669]
[1780085756165,27.66,73554.68,0.3,-0.10529,0.00011,11.06643]
[1780085756227,27.66,73554.74,0.3,-0.10528,0.00011,11.06585]
[1780085758213,27.66,73555.1,0.3,-0.10524,0.00011,11.06275]
[1780085758260,27.66,73555.1,0.3,-0.10524,0.00011,11.06275]
[1780085760269,27.66,73555.1,0.3,-0.10524,0.00011,11.06266]
[1780085760332,27.66,73555.1,0.3,-0.10524,0.00011,11.06266]
[1780085762339,27.66,73555.86,0.3,-0.10515,0.00011,11.05628]
[1780085762395,27.66,73555.86,0.3,-0.10515,0.00011,11.05628]
[1780085764028,27.66,73556.15,0.3,-0.10512,0.00011,11.05386]
[1780085764179,27.66,73556.11,0.3,-0.10512,0.00011,11.05412]
[1780085764427,27.66,73556.11,0.3,-0.10512,0.00011,11.05412]
[1780085764512,27.66,73556.11,0.3,-0.10512,0.00011,11.05412]
[1780085764702,27.66,73556.11,0.3,-0.10512,0.00011,11.05412]
[1780085764884,27.66,73556.11,0.3,-0.10512,0.00011,11.05412]
[1780085766162,27.66,73548.71,0.3,-0.10593,0.00011,11.114]
[1780085767070,27.65,73527.25,0.3,-0.10828,0.00011,11.28829]
[1780085772116,27.65,73525.58,0.3,-0.10844,0.00011,11.30034]
[1780085777154,27.65,73533.17,0.3,-0.10758,0.00011,11.23645]
[1780085782240,27.65,73525.88,0.3,-0.10835,0.00011,11.29365]
[1780085787294,27.64,73522.44,0.3,-0.10871,0.00011,11.31936]
[1780085792318,27.64,73522.11,0.3,-0.10868,0.00011,11.31564]
[1780085797331,27.63,73521.14,0.3,-0.10875,0.00011,11.3211]
[1780085802365,27.63,73523.36,0.3,-0.10847,0.00011,11.30062]
[1780085807387,27.63,73528.96,0.3,-0.10783,0.00011,11.25278]
[1780085812396,27.62,73528.12,0.3,-0.10789,0.00011,11.25767]
[1780085817408,27.62,73529.23,0.3,-0.10774,0.00011,11.24662]
[1780085822487,27.62,73524.64,0.3,-0.10822,0.00011,11.28213]
[1780085827511,27.61,73517.22,0.3,-0.10902,0.00011,11.34048]
[1780085832533,27.61,73517.97,0.3,-0.1089,0.00011,11.33167]
[1780085833781,27.61,73518.29,0.3,-0.10886,0.00011,11.32851]
[1780085833942,27.61,73518.29,0.3,-0.10886,0.00011,11.32851]
[1780085833963,27.61,73518.29,0.3,-0.10886,0.00011,11.32851]
[1780085834115,27.61,73518.29,0.3,-0.10886,0.00011,11.32851]
[1780085834216,27.61,73510.46,0.3,-0.10972,0.00011,11.39151]
[1780085834416,27.61,73510.46,0.3,-0.10972,0.00011,11.39151]
[1780085834475,27.61,73510.46,0.3,-0.10972,0.00011,11.39151]
[1780085834521,27.61,73510.46,0.3,-0.10972,0.00011,11.39151]
[1780085834536,27.61,73510.46,0.3,-0.10972,0.00011,11.39151]
[1780085834619,27.61,73510.46,0.3,-0.10972,0.00011,11.39151]
[1780085834656,27.61,73510.46,0.3,-0.10972,0.00011,11.39151]
[1780085834736,27.61,73510.46,0.3,-0.10972,0.00011,11.39151]
[1780085834777,27.61,73510.46,0.3,-0.10972,0.00011,11.39151]
[1780085834787,27.61,73510.46,0.3,-0.10972,0.00011,11.39151]
[1780085834813,27.61,73510.46,0.3,-0.10972,0.00011,11.39151]
[1780085834911,27.61,73504.51,0.3,-0.11038,0.00011,11.4403]
[1780085835588,27.61,73504.51,0.3,-0.11038,0.00011,11.4403]
[1780085835623,27.61,73504.51,0.3,-0.11038,0.00011,11.4403]
[1780085835656,27.61,73504.51,0.3,-0.11038,0.00011,11.4403]
[1780085835684,27.61,73504.51,0.3,-0.11038,0.00011,11.4403]
[1780085835824,27.61,73504.51,0.3,-0.11038,0.00011,11.4403]
[1780085835838,27.61,73504.51,0.3,-0.11038,0.00011,11.4403]
[1780085836025,27.61,73504.51,0.3,-0.11038,0.00011,11.4403]
[1780085836038,27.61,73504.51,0.3,-0.11038,0.00011,11.4403]
[1780085836046,27.61,73504.51,0.3,-0.11038,0.00011,11.4403]
[1780085836064,27.61,73504.51,0.3,-0.11038,0.00011,11.4403]
[1780085836076,27.6,73501.61,0.3,-0.1107,0.00011,11.46347]
[1780085836404,27.6,73501.61,0.3,-0.1107,0.00011,11.46347]
[1780085836409,27.6,73501.61,0.3,-0.1107,0.00011,11.46347]
[1780085837190,27.6,73502.22,0.3,-0.11062,0.00011,11.45775]
[1780085840170,27.6,73514.45,0.3,-0.10922,0.00011,11.35533]
[1780085845184,27.6,73522.1,0.3,-0.10834,0.00011,11.29041]
[1780085846354,27.59,73511.54,0.3,-0.1095,0.00011,11.37578]
[1780085851393,27.59,73511.31,0.3,-0.10945,0.00011,11.37051]
[1780085856409,27.58,73511.95,0.3,-0.10934,0.00011,11.36208]
[1780085861460,27.58,73514.31,0.3,-0.10904,0.00011,11.33967]
[1780085866462,27.57,73515.03,0.3,-0.10892,0.00011,11.33083]
[1780085871487,27.57,73516.07,0.3,-0.10876,0.00011,11.3194]
[1780085876509,27.56,73518.45,0.3,-0.10846,0.00011,11.29711]
[1780085881563,27.56,73519.27,0.3,-0.10833,0.00011,11.2877]
[1780085881651,27.56,73519.27,0.3,-0.10833,0.00011,11.2877]
[1780085881688,27.56,73519.27,0.3,-0.10833,0.00011,11.2877]
[1780085882212,27.56,73519.16,0.3,-0.10834,0.00011,11.28806]
[1780085887216,27.56,73516.63,0.3,-0.10859,0.00011,11.30669]
[1780085892222,27.55,73513.47,0.3,-0.10891,0.00011,11.32979]
[1780085897248,27.55,73513.11,0.3,-0.10891,0.00011,11.3298]
[1780085902295,27.54,73513.01,0.3,-0.10888,0.00011,11.32767]
[1780085907335,27.54,73513.05,0.3,-0.10883,0.00011,11.32438]
[1780085912353,27.53,73512.28,0.3,-0.10885,0.00011,11.3236]
[1780085912528,27.53,73512.28,0.3,-0.10885,0.00011,11.3236]
[1780085913224,27.53,73512.72,0.3,-0.10879,0.00011,11.31979]
[1780085916702,27.53,73510.94,0.3,-0.109,0.00011,11.33506]
[1780085918231,27.53,73510.5,0.3,-0.10905,0.00011,11.3389]
[1780085918683,27.53,73510.16,0.3,-0.1091,0.00011,11.34193]
[1780085920754,27.53,73509.32,0.3,-0.1092,0.00011,11.34929]
[1780085921083,27.53,73509.39,0.3,-0.10919,0.00011,11.34895]
[1780085925114,27.54,73526.86,0.3,-0.10726,0.00011,11.20699]
[1780085928359,27.54,73530.35,0.3,-0.10689,0.00011,11.17944]
[1780085929012,27.54,73533.64,0.3,-0.10653,0.00011,11.15308]
[1780085930053,27.54,73541.58,0.3,-0.10567,0.00011,11.08892]
[1780085930155,27.54,73545.86,0.3,-0.10521,0.00011,11.05457]
[1780085930863,27.54,73545.86,0.3,-0.10521,0.00011,11.05457]
[1780085931054,27.54,73545.86,0.3,-0.10521,0.00011,11.05457]
[1780085931178,27.54,73550.09,0.3,-0.10475,0.00011,11.02013]
[1780085933125,27.54,73553.44,0.3,-0.10439,0.00011,10.99293]
[1780085933187,27.54,73556.63,0.3,-0.10405,0.00011,10.96782]
[1780085934143,27.54,73556.63,0.3,-0.10405,0.00011,10.96782]
[1780085934198,27.54,73554.72,0.3,-0.10426,0.00011,10.98331]
[1780085937253,27.54,73563.4,0.3,-0.10334,0.00011,10.91468]
[1780085937320,27.54,73567.86,0.3,-0.10287,0.00011,10.8791]
[1780085941834,27.55,73565.12,0.3,-0.10321,0.00011,10.90498]
[1780085942256,27.55,73564.93,0.3,-0.10325,0.00011,10.90741]
[1780085944270,27.55,73577.31,0.3,-0.10194,0.00011,10.80863]
[1780085949304,27.56,73578.75,0.3,-0.10183,0.00011,10.80021]
[1780085954338,27.56,73580.37,0.3,-0.1017,0.00011,10.79042]
[1780085957664,27.57,73580.44,0.3,-0.10172,0.00011,10.79184]
[1780085957836,27.57,73580.44,0.3,-0.10172,0.00011,10.79184]
[1780085959026,27.57,73579.23,0.3,-0.10185,0.00011,10.80224]
[1780085959377,27.57,73574.53,0.3,-0.10236,0.00011,10.84071]
[1780085962397,27.59,73564.06,0.3,-0.10363,0.00011,10.93653]
[1780085967433,27.59,73552.02,0.3,-0.10498,0.00011,11.03789]
[1780085972468,27.6,73546.53,0.3,-0.10558,0.00011,11.08086]
[1780085977503,27.6,73545.99,0.3,-0.10565,0.00011,11.08635]
[1780085981425,27.6,73545.58,0.3,-0.1057,0.00011,11.09013]
[1780085981435,27.6,73546.61,0.3,-0.10559,0.00011,11.082]
[1780085981937,27.6,73556.83,0.3,-0.10448,0.00011,10.99903]
[1780085982531,27.6,73556.83,0.3,-0.10448,0.00011,10.99903]
[1780085982539,27.6,73559.02,0.3,-0.10424,0.00011,10.98127]
[1780085987572,27.6,73564.67,0.3,-0.10366,0.00011,10.93721]
[1780085992607,27.61,73567.66,0.3,-0.10335,0.00011,10.91446]
[1780085997733,27.61,73567.8,0.3,-0.10336,0.00011,10.91471]
[1780086003689,27.61,73565.82,0.3,-0.10357,0.00011,10.931]
[1780086004698,27.61,73565.82,0.3,-0.10357,0.00011,10.931]
[1780086004992,27.61,73566.88,0.3,-0.10346,0.00011,10.92246]
[1780086008799,27.61,73579.64,0.3,-0.1021,0.00011,10.81987]
[1780086015124,27.61,73581.65,0.3,-0.1019,0.00011,10.80462]
[1780086020807,27.61,73586.56,0.3,-0.1014,0.00011,10.76694]
[1780086026398,27.62,73585.77,0.3,-0.1015,0.00011,10.77448]
[1780086032292,27.62,73583.76,0.3,-0.10171,0.00011,10.78909]
[1780086038198,27.62,73583.85,0.3,-0.10171,0.00011,10.78928]
[1780086040165,27.62,73583.1,0.3,-0.10181,0.00011,10.79621]
[1780086045985,27.63,73579.91,0.3,-0.10217,0.00011,10.82391]
[1780086051024,27.63,73584.8,0.3,-0.10167,0.00011,10.78603]
[1780086056058,27.63,73588.18,0.3,-0.10134,0.00011,10.76067]
[1780086061092,27.63,73589.54,0.3,-0.10122,0.00011,10.75162]
[1780086066130,27.64,73590.92,0.3,-0.1011,0.00011,10.74247]
[1780086071298,27.64,73591.17,0.3,-0.10109,0.00011,10.74207]
[1780086077204,27.64,73592.33,0.3,-0.101,0.00011,10.73562]
[1780086082239,27.65,73592.54,0.3,-0.10101,0.00011,10.73598]
[1780086087281,27.65,73590.74,0.3,-0.10123,0.00011,10.75281]
[1780086092313,27.65,73591.94,0.3,-0.1011,0.00011,10.74128]
[1780086097348,27.66,73592.48,0.3,-0.10107,0.00011,10.739]
[1780086102382,27.66,73592.48,0.3,-0.10109,0.00011,10.74103]
[1780086110438,27.67,73592.12,0.3,-0.10117,0.00011,10.74712]
[1780086115475,27.67,73591.29,0.3,-0.10129,0.00011,10.75572]
[1780086120508,27.67,73589.86,0.3,-0.10146,0.00011,10.76877]
[1780086126364,27.67,73587.05,0.3,-0.10178,0.00011,10.79347]
[1780086133022,27.68,73585.63,0.3,-0.10196,0.00011,10.80728]
[1780086138634,27.68,73585.63,0.3,-0.10199,0.00011,10.80928]
[1780086143670,27.68,73583.82,0.3,-0.1022,0.00011,10.82543]
[1780086148704,27.69,73584.15,0.3,-0.10219,0.00011,10.82431]
[1780086153742,27.69,73587.78,0.3,-0.10179,0.00011,10.79287]
[1780086157679,27.69,73590.7,0.3,-0.1015,0.00011,10.77063]
[1780086157726,27.69,73590.7,0.3,-0.1015,0.00011,10.77063]
[1780086158103,27.69,73592.9,0.3,-0.10127,0.00011,10.75341]
[1780086160422,27.69,73592.9,0.3,-0.10128,0.00011,10.75381]
[1780086160487,27.69,73594.82,0.3,-0.10109,0.00011,10.7393]
[1780086165744,27.7,73604.11,0.3,-0.10014,0.0001,10.66687]
[1780086170870,27.7,73613.16,0.3,-0.09924,0.0001,10.5981]
[1780086175902,27.71,73620.62,0.3,-0.09851,0.0001,10.54198]
[1780086180938,27.71,73622.53,0.3,-0.09835,0.0001,10.53027]
[1780086185977,27.72,73632.4,0.3,-0.09739,0.0001,10.45585]
[1780086188205,27.72,73619.09,0.3,-0.09878,0.0001,10.56293]
[1780086191009,27.72,73608.25,0.3,-0.09993,0.0001,10.65108]
[1780086194891,27.73,73609.17,0.3,-0.09985,0.0001,10.64522]
[1780086194983,27.73,73609.17,0.3,-0.09985,0.0001,10.64522]
[1780086196922,27.73,73604.37,0.3,-0.10036,0.0001,10.68444]
[1780086197004,27.73,73604.37,0.3,-0.10036,0.0001,10.68444]
[1780086198959,27.73,73601.51,0.3,-0.10067,0.0001,10.70807]
[1780086199023,27.73,73601.51,0.3,-0.10067,0.0001,10.70807]
[1780086201017,27.73,73601.28,0.3,-0.10069,0.0001,10.70988]
[1780086201067,27.73,73601.28,0.3,-0.10069,0.0001,10.70988]
[1780086203082,27.73,73600.65,0.3,-0.10076,0.0001,10.71486]
[1780086203125,27.73,73600.65,0.3,-0.10076,0.0001,10.71486]
[1780086205171,27.73,73601.09,0.3,-0.10071,0.0001,10.71132]
[1780086205215,27.73,73601.09,0.3,-0.10071,0.0001,10.71132]
[1780086207225,27.73,73605.52,0.3,-0.10025,0.0001,10.67594]
[1780086207304,27.73,73605.52,0.3,-0.10025,0.0001,10.67594]
[1780086209258,27.73,73606.69,0.3,-0.10013,0.0001,10.66666]
[1780086209294,27.73,73606.69,0.3,-0.10013,0.0001,10.66666]
[1780086211329,27.73,73605.25,0.3,-0.10029,0.0001,10.67902]
[1780086211428,27.73,73605.25,0.3,-0.10029,0.0001,10.67902]
[1780086213392,27.73,73605.27,0.3,-0.10027,0.0001,10.6758]
[1780086213463,27.73,73605.27,0.3,-0.10027,0.0001,10.6758]
[1780086215443,27.73,73604.49,0.3,-0.10035,0.0001,10.68205]
[1780086215514,27.73,73604.49,0.3,-0.10035,0.0001,10.68205]
[1780086217494,27.73,73605.16,0.3,-0.10028,0.0001,10.67673]
[1780086217532,27.73,73605.16,0.3,-0.10028,0.0001,10.67673]
[1780086221609,27.73,73607.15,0.3,-0.10007,0.0001,10.66095]
[1780086221663,27.73,73607.15,0.3,-0.10007,0.0001,10.66095]
[1780086222466,27.73,73609.95,0.3,-0.09978,0.0001,10.63869]
[1780086222643,27.73,73609.95,0.3,-0.09978,0.0001,10.63869]
[1780086228283,27.73,73614.37,0.3,-0.09932,0.0001,10.60364]
[1780086233318,27.73,73612.4,0.3,-0.09954,0.0001,10.61982]
[1780086238354,27.73,73611.85,0.3,-0.0996,0.0001,10.62464]
[1780086243389,27.74,73617.59,0.3,-0.09901,0.0001,10.57966]
[1780086248427,27.74,73618.62,0.3,-0.09891,0.0001,10.57226]
[1780086253464,27.74,73620.02,0.3,-0.09878,0.0001,10.56208]
[1780086258499,27.74,73620.67,0.3,-0.09873,0.0001,10.55774]
[1780086263533,27.74,73622.33,0.3,-0.09856,0.0001,10.5454]
[1780086268572,27.74,73621.56,0.3,-0.09864,0.0001,10.55097]
[1780086269810,27.74,73623.77,0.3,-0.09841,0.0001,10.53317]
[1780086269887,27.74,73623.77,0.3,-0.09841,0.0001,10.53317]
[1780086270485,27.74,73623.77,0.3,-0.09841,0.0001,10.53317]
[1780086270586,27.74,73624.78,0.3,-0.0983,0.0001,10.52536]
[1780086271025,27.74,73624.78,0.3,-0.0983,0.0001,10.52536]
[1780086271038,27.74,73624.78,0.3,-0.0983,0.0001,10.52536]
[1780086271592,27.74,73627.5,0.3,-0.09799,0.0001,10.49971]
[1780086276627,27.74,73635.51,0.3,-0.09716,0.0001,10.43563]
[1780086281664,27.74,73634.53,0.3,-0.09725,0.0001,10.44265]
[1780086286700,27.74,73640.66,0.3,-0.09662,0.0001,10.39366]
[1780086289721,27.74,73651.92,0.3,-0.09548,0.0001,10.30494]
[1780086294757,27.74,73659.7,0.3,-0.09471,0.0001,10.24461]
[1780086299793,27.74,73657.53,0.3,-0.09493,0.0001,10.26221]
[1780086304830,27.74,73647.53,0.3,-0.09595,0.0001,10.34156]
[1780086309865,27.74,73646.53,0.3,-0.09605,0.0001,10.34926]
[1780086314900,27.74,73646.09,0.3,-0.0961,0.0001,10.35334]
[1780086319935,27.74,73646.04,0.3,-0.0961,0.0001,10.3535]
[1780086324973,27.74,73640.31,0.3,-0.09668,0.0001,10.39837]
[1780086331808,27.74,73646.58,0.3,-0.09604,0.0001,10.34841]
[1780086337375,27.74,73647.74,0.3,-0.09589,0.0001,10.33527]
[1780086339362,27.74,73635.68,0.3,-0.09711,0.0001,10.43026]
[1780086344518,27.74,73642.83,0.3,-0.09638,0.0001,10.37314]
[1780086352161,27.74,73642.81,0.3,-0.09637,0.0001,10.37274]
[1780086357199,27.74,73635.79,0.3,-0.09708,0.0001,10.42761]
[1780086363278,27.73,73635.71,0.3,-0.09708,0.0001,10.42777]
[1780086364749,27.73,73624.16,0.3,-0.09826,0.0001,10.51889]
[1780086365672,27.73,73624.16,0.3,-0.09826,0.0001,10.51889]
[1780086365759,27.73,73617.37,0.3,-0.09896,0.0001,10.57276]
[1780086368910,27.74,73609.41,0.3,-0.0998,0.0001,10.6368]
[1780086369297,27.74,73609.79,0.3,-0.09976,0.0001,10.63379]
[1780086371832,27.74,73609.87,0.3,-0.09975,0.0001,10.63317]
[1780086371921,27.74,73615.98,0.3,-0.09912,0.0001,10.58468]
[1780086373890,27.74,73619.48,0.3,-0.09876,0.0001,10.55698]
[1780086373976,27.74,73619.48,0.3,-0.09876,0.0001,10.55698]
[1780086379003,27.74,73623.46,0.3,-0.09836,0.0001,10.52631]
[1780086380713,27.74,73624.55,0.3,-0.09825,0.0001,10.51784]
[1780086380724,27.74,73624.55,0.3,-0.09825,0.0001,10.51784]
[1780086380758,27.74,73624.55,0.3,-0.09825,0.0001,10.51784]
[1780086380771,27.74,73625.33,0.3,-0.09817,0.0001,10.51185]
[1780086386217,27.74,73631.56,0.3,-0.09752,0.0001,10.46171]
[1780086390832,27.74,73632.74,0.3,-0.09739,0.0001,10.45187]
[1780086392405,27.74,73631.23,0.3,-0.09751,0.0001,10.45949]
[1780086392469,27.73,73634.71,0.3,-0.09715,0.0001,10.43184]
[1780086397499,27.73,73636.54,0.3,-0.09696,0.0001,10.41683]
[1780086402534,27.73,73636.93,0.3,-0.09691,0.0001,10.41338]
[1780086407821,27.73,73636.23,0.3,-0.09698,0.0001,10.41853]
[1780086414802,27.73,73637.16,0.3,-0.09688,0.0001,10.4106]
[1780086420661,27.73,73638.48,0.3,-0.09673,0.0001,10.39938]
[1780086425812,27.73,73637.03,0.3,-0.09688,0.0001,10.41046]
[1780086431148,27.73,73638.42,0.3,-0.09673,0.0001,10.39896]
[1780086436773,27.73,73638.34,0.3,-0.09673,0.0001,10.39907]
[1780086441808,27.73,73638.19,0.3,-0.09674,0.0001,10.39983]
[1780086446842,27.73,73645.42,0.3,-0.096,0.0001,10.34259]
[1780086451051,27.73,73650.94,0.3,-0.09545,0.0001,10.29938]
[1780086452014,27.73,73650.97,0.3,-0.09542,0.0001,10.29535]
[1780086452884,27.73,73651.11,0.3,-0.0954,0.0001,10.29431]
[1780086457919,27.73,73649.7,0.3,-0.09555,0.0001,10.30569]
[1780086462955,27.73,73649.96,0.3,-0.09553,0.0001,10.3039]
[1780086467989,27.73,73650.88,0.3,-0.09544,0.0001,10.29694]
[1780086473028,27.73,73648.69,0.3,-0.09566,0.0001,10.31436]
[1780086477141,27.73,73648.49,0.3,-0.09568,0.0001,10.31601]
[1780086477294,27.73,73648.49,0.3,-0.09568,0.0001,10.31601]
[1780086477346,27.73,73647.38,0.3,-0.09579,0.0001,10.32481]
[1780086479614,27.73,73658.87,0.3,-0.09464,0.0001,10.2347]
[1780086485504,27.73,73658.68,0.3,-0.09467,0.0001,10.2372]
[1780086491153,27.73,73652.89,0.3,-0.09527,0.0001,10.28357]
[1780086496189,27.73,73652.18,0.3,-0.09534,0.0001,10.28967]
[1780086501225,27.73,73651.41,0.3,-0.09543,0.0001,10.29623]
[1780086502858,27.73,73651.41,0.3,-0.09543,0.0001,10.29623]
[1780086502943,27.73,73651.15,0.3,-0.09546,0.0001,10.29848]
[1780086508274,27.74,73643.31,0.3,-0.09625,0.0001,10.36029]
[1780086513310,27.74,73642.34,0.3,-0.09632,0.0001,10.36403]
[1780086515722,27.73,73628.36,0.3,-0.09774,0.0001,10.47436]
[1780086519885,27.73,73618.19,0.3,-0.09878,0.0001,10.5544]
[1780086519954,27.73,73605.07,0.3,-0.10014,0.0001,10.65852]
[1780086524149,27.73,73605.12,0.3,-0.10014,0.0001,10.6581]
[1780086524389,27.73,73605.3,0.3,-0.10012,0.0001,10.65666]
[1780086527866,27.73,73617.97,0.3,-0.0988,0.0001,10.55575]
[1780086533456,27.73,73621.47,0.3,-0.09842,0.0001,10.52667]
[1780086535483,27.73,73621.47,0.3,-0.09842,0.0001,10.52667]
[1780086536322,27.73,73621.27,0.3,-0.09843,0.0001,10.52751]
[1780086537483,27.73,73621.27,0.3,-0.09843,0.0001,10.52728]
[1780086542481,27.73,73621.26,0.3,-0.09842,0.0001,10.52643]
[1780086542569,27.73,73618.85,0.3,-0.09866,0.0001,10.54533]
[1780086545932,27.73,73631.89,0.3,-0.09731,0.0001,10.44114]
[1780086551582,27.73,73635.37,0.3,-0.09695,0.0001,10.4133]
[1780086557623,27.73,73635.63,0.3,-0.09692,0.0001,10.41098]
[1780086562659,27.73,73633.04,0.3,-0.09718,0.0001,10.43121]
[1780086567695,27.72,73634.53,0.3,-0.09703,0.0001,10.41912]
[1780086572729,27.72,73634.99,0.3,-0.09695,0.0001,10.41138]
[1780086577765,27.72,73634.33,0.3,-0.09701,0.0001,10.41636]
[1780086582799,27.72,73618.98,0.3,-0.09858,0.0001,10.5375]
[1780086587835,27.72,73618.21,0.3,-0.09864,0.0001,10.5422]
[1780086592870,27.72,73619.68,0.3,-0.09848,0.0001,10.52945]
[1780086598616,27.72,73621.48,0.3,-0.09828,0.0001,10.51438]
[1780086598803,27.72,73621.48,0.3,-0.09828,0.0001,10.51438]
[1780086600070,27.72,73621.74,0.3,-0.09825,0.0001,10.51213]
[1780086601000,27.72,73623.2,0.3,-0.0981,0.0001,10.49999]
[1780086604026,27.72,73638.52,0.3,-0.09653,0.0001,10.37851]
[1780086609056,27.72,73638.12,0.3,-0.09657,0.0001,10.38177]
[1780086614097,27.72,73636.17,0.3,-0.09677,0.0001,10.39709]
[1780086619155,27.72,73641.12,0.3,-0.09626,0.0001,10.35816]
[1780086622948,27.72,73641.17,0.3,-0.09626,0.0001,10.35788]
[1780086622968,27.72,73641.17,0.3,-0.09626,0.0001,10.35788]
[1780086623124,27.72,73641.17,0.3,-0.09626,0.0001,10.35788]
[1780086623092,27.72,73645.5,0.3,-0.09582,0.0001,10.32377]
[1780086624092,27.72,73660.36,0.3,-0.09433,0.0001,10.20739]
[1780086624849,27.72,73660.36,0.3,-0.09433,0.0001,10.20739]
[1780086624889,27.72,73660.36,0.3,-0.09433,0.0001,10.20739]
[1780086624893,27.72,73660.36,0.3,-0.09433,0.0001,10.20739]
[1780086624923,27.72,73660.36,0.3,-0.09433,0.0001,10.20739]
[1780086625104,27.72,73667.89,0.3,-0.09359,0.0001,10.1488]
[1780086626022,27.72,73667.89,0.3,-0.09359,0.0001,10.1488]
[1780086626062,27.72,73667.89,0.3,-0.09359,0.0001,10.1488]
[1780086626067,27.72,73667.89,0.3,-0.09359,0.0001,10.1488]
[1780086626107,27.72,73666.21,0.3,-0.09376,0.0001,10.16224]
[1780086631137,27.72,73668.52,0.3,-0.09354,0.0001,10.14534]
[1780086636159,27.72,73666.52,0.3,-0.09373,0.0001,10.15855]
[1780086641218,27.72,73666.58,0.3,-0.09374,0.0001,10.15973]
[1780086646222,27.73,73661.72,0.3,-0.09424,0.0001,10.19887]
[1780086651283,27.73,73671.7,0.3,-0.09326,0.0001,10.12202]
[1780086656302,27.73,73668.76,0.3,-0.09357,0.0001,10.14651]
[1780086661345,27.73,73665.4,0.3,-0.09392,0.0001,10.17393]
[1780086666419,27.73,73661.01,0.3,-0.09437,0.0001,10.20937]
[1780086671427,27.74,73660.97,0.3,-0.09439,0.0001,10.21062]
[1780086676448,27.74,73656.01,0.3,-0.09491,0.0001,10.25123]
[1780086681449,27.74,73653.34,0.3,-0.09521,0.0001,10.27502]
[1780086686496,27.74,73653.49,0.3,-0.09521,0.0001,10.27471]
[1780086691507,27.75,73653.24,0.3,-0.09522,0.0001,10.27459]
[1780086696517,27.75,73653.25,0.3,-0.09526,0.0001,10.27721]
[1780086701527,27.76,73653.08,0.3,-0.09531,0.0001,10.28123]
[1780086706547,27.76,73653.42,0.3,-0.09531,0.0001,10.28121]
[1780086711624,27.76,73653.66,0.3,-0.09532,0.0001,10.28196]
[1780086716698,27.77,73653.04,0.3,-0.09542,0.0001,10.28983]
[1780086721715,27.78,73655.18,0.3,-0.09525,0.0001,10.27689]
[1780086726740,27.78,73660.32,0.3,-0.09475,0.0001,10.23796]
[1780086731779,27.78,73667.18,0.3,-0.09408,0.0001,10.18511]
[1780086736856,27.78,73666.0,0.3,-0.09421,0.0001,10.19532]
[1780086741891,27.78,73664.83,0.3,-0.09433,0.0001,10.20518]
[1780086746917,27.78,73663.15,0.3,-0.09451,0.0001,10.21898]
[1780086750195,27.78,73651.83,0.3,-0.09565,0.0001,10.30814]
[1780086752241,27.79,73637.19,0.3,-0.09712,0.0001,10.42064]
[1780086757247,27.78,73635.52,0.3,-0.09728,0.0001,10.43313]
[1780086762267,27.78,73634.8,0.3,-0.09734,0.0001,10.43799]
[1780086767283,27.78,73635.1,0.3,-0.0973,0.0001,10.43484]
[1780086772333,27.78,73635.33,0.3,-0.09727,0.0001,10.43217]
[1780086777370,27.78,73635.77,0.3,-0.09721,0.0001,10.42806]
[1780086780720,27.78,73635.1,0.3,-0.09728,0.0001,10.43298]
[1780086780794,27.78,73635.1,0.3,-0.09728,0.0001,10.43298]
[1780086781217,27.78,73635.1,0.3,-0.09728,0.0001,10.43286]
[1780086783231,27.78,73617.34,0.3,-0.09909,0.0001,10.5728]
[1780086788267,27.78,73617.19,0.3,-0.09909,0.0001,10.57242]
[1780086793301,27.77,73618.36,0.3,-0.09895,0.0001,10.56171]
[1780086797329,27.77,73630.45,0.3,-0.09769,0.0001,10.46506]
[1780086798336,27.77,73648.97,0.3,-0.09581,0.0001,10.3192]
[1780086804040,27.77,73655.79,0.3,-0.09513,0.0001,10.26618]
[1780086809514,27.77,73657.73,0.3,-0.09495,0.0001,10.25178]
[1780086809551,27.77,73657.73,0.3,-0.09495,0.0001,10.25178]
[1780086809984,27.77,73657.73,0.3,-0.09495,0.0001,10.25178]
[1780086810044,27.77,73657.72,0.3,-0.09495,0.0001,10.25199]
[1780086815656,27.78,73655.63,0.3,-0.09514,0.0001,10.26514]
[1780086821331,27.78,73651.35,0.3,-0.09558,0.0001,10.29933]
[1780086826533,27.78,73645.66,0.3,-0.09615,0.0001,10.34426]
[1780086831567,27.78,73649.53,0.3,-0.09576,0.0001,10.31391]
[1780086836605,27.78,73651.49,0.3,-0.09557,0.0001,10.29875]
[1780086841640,27.78,73654.29,0.3,-0.09529,0.0001,10.27699]
[1780086846674,27.78,73652.36,0.3,-0.09549,0.0001,10.29232]
[1780086851708,27.78,73649.41,0.3,-0.09578,0.0001,10.31553]
[1780086856743,27.78,73645.77,0.3,-0.09615,0.0001,10.34403]
[1780086861779,27.78,73643.32,0.3,-0.09639,0.0001,10.36302]
[1780086866814,27.78,73644.69,0.3,-0.09625,0.0001,10.35193]
[1780086871848,27.78,73641.89,0.3,-0.0965,0.0001,10.36985]
[1780086877843,27.78,73640.9,0.3,-0.0966,0.0001,10.37734]
[1780086883934,27.77,73639.82,0.3,-0.0967,0.0001,10.38541]
[1780086889146,27.77,73639.71,0.3,-0.09671,0.0001,10.386]
[1780086895012,27.77,73638.02,0.3,-0.09688,0.0001,10.39892]
[1780086900016,27.77,73640.21,0.3,-0.09665,0.0001,10.3815]
[1780086905560,27.77,73649.38,0.3,-0.09572,0.0001,10.3094]
[1780086911124,27.77,73647.12,0.3,-0.09596,0.0001,10.32758]
[1780086916843,27.77,73643.89,0.3,-0.09628,0.0001,10.353]
[1780086922203,27.77,73642.64,0.3,-0.09641,0.0001,10.36277]
[1780086927239,27.77,73642.83,0.3,-0.09639,0.0001,10.36122]
[1780086932274,27.77,73643.79,0.3,-0.09626,0.0001,10.34975]
[1780086937309,27.77,73642.61,0.3,-0.09638,0.0001,10.35897]
[1780086942343,27.77,73646.84,0.3,-0.09595,0.0001,10.32578]
[1780086947378,27.77,73647.84,0.3,-0.09585,0.0001,10.31805]
[1780086952413,27.77,73648.19,0.3,-0.09582,0.0001,10.31543]
[1780086957448,27.77,73645.17,0.3,-0.09613,0.0001,10.33918]
[1780086962485,27.77,73641.12,0.3,-0.09654,0.0001,10.37103]
[1780086964500,27.77,73629.97,0.3,-0.09766,0.0001,10.45794]
[1780086969535,27.77,73626.32,0.3,-0.09802,0.0001,10.48589]
[1780086975363,27.77,73627.04,0.3,-0.09794,0.0001,10.47945]
[1780086980611,27.77,73624.13,0.3,-0.09822,0.0001,10.50107]
[1780086985647,27.77,73620.97,0.3,-0.09853,0.0001,10.52492]
[1780086990682,27.76,73619.75,0.3,-0.09864,0.0001,10.53335]
[1780086995717,27.76,73619.62,0.3,-0.09861,0.0001,10.52931]
[1780086998590,27.76,73617.44,0.3,-0.09883,0.0001,10.54613]
[1780086999463,27.76,73611.82,0.3,-0.0994,0.0001,10.59025]
[1780087004466,27.76,73608.0,0.3,-0.09978,0.0001,10.61926]
[1780087009485,27.76,73606.96,0.3,-0.09987,0.0001,10.6258]
[1780087014508,27.75,73606.44,0.3,-0.0999,0.0001,10.62823]
[1780087019517,27.75,73605.81,0.3,-0.09995,0.0001,10.63154]
[1780087024554,27.75,73610.06,0.3,-0.09948,0.0001,10.59606]
[1780087029591,27.74,73609.32,0.3,-0.09954,0.0001,10.60025]
[1780087034653,27.74,73614.2,0.3,-0.09901,0.0001,10.56012]
[1780087039685,27.74,73619.98,0.3,-0.0984,0.0001,10.51338]
[1780087044698,27.74,73627.57,0.3,-0.09762,0.0001,10.45263]
[1780087046279,27.74,73628.09,0.3,-0.09756,0.0001,10.44845]
[1780087046831,27.74,73627.16,0.3,-0.09766,0.0001,10.45574]
[1780087047086,27.74,73627.16,0.3,-0.09766,0.0001,10.45574]
[1780087052121,27.74,73625.46,0.3,-0.0978,0.0001,10.46498]
[1780087055143,27.74,73613.03,0.3,-0.09908,0.0001,10.56328]
[1780087059172,27.74,73614.33,0.3,-0.09893,0.0001,10.55237]
[1780087059584,27.74,73614.04,0.3,-0.09896,0.0001,10.55429]
[1780087065222,27.74,73613.01,0.3,-0.09905,0.0001,10.56149]
[1780087070253,27.73,73615.3,0.3,-0.0988,0.0001,10.54237]
[1780087075282,27.73,73604.36,0.3,-0.09992,0.0001,10.62811]
[1780087080320,27.73,73603.84,0.3,-0.09996,0.0001,10.63042]
[1780087084345,27.73,73614.38,0.3,-0.09885,0.0001,10.54553]
[1780087086468,27.73,73615.78,0.3,-0.0987,0.0001,10.5342]
[1780087087983,27.73,73622.14,0.3,-0.09803,0.0001,10.48285]
[1780087088374,27.73,73622.14,0.3,-0.09803,0.0001,10.48285]
[1780087093408,27.72,73623.14,0.3,-0.09792,0.0001,10.47429]
[1780087098445,27.72,73619.79,0.3,-0.09826,0.0001,10.5003]
[1780087103478,27.72,73618.02,0.3,-0.09843,0.0001,10.51361]
[1780087108515,27.72,73615.49,0.3,-0.09868,0.0001,10.53287]
[1780087113549,27.72,73613.42,0.3,-0.09885,0.0001,10.54437]
[1780087118584,27.72,73613.53,0.3,-0.09883,0.0001,10.54245]
[1780087123619,27.72,73614.4,0.3,-0.09872,0.0001,10.53446]
[1780087128653,27.71,73616.89,0.3,-0.09845,0.0001,10.51375]
[1780087133689,27.71,73617.77,0.3,-0.09835,0.0001,10.50584]
[1780087138724,27.71,73622.5,0.3,-0.09783,0.0001,10.46597]
[1780087143759,27.71,73624.56,0.3,-0.09761,0.0001,10.44911]
[1780087148794,27.71,73622.11,0.3,-0.09785,0.0001,10.46752]
[1780087153828,27.7,73615.85,0.3,-0.09846,0.0001,10.51408]
[1780087158864,27.7,73616.12,0.3,-0.09839,0.0001,10.50887]
[1780087163899,27.69,73615.72,0.3,-0.09839,0.0001,10.50896]
[1780087168933,27.69,73616.17,0.3,-0.09831,0.0001,10.50237]
[1780087173968,27.68,73617.63,0.3,-0.09809,0.0001,10.48399]
[1780087179003,27.68,73619.39,0.3,-0.09787,0.0001,10.4672]
[1780087184044,27.67,73619.63,0.3,-0.09781,0.0001,10.46255]
[1780087189635,27.67,73619.68,0.3,-0.09778,0.0001,10.46025]
[1780087198144,27.67,73617.79,0.3,-0.09796,0.0001,10.47406]
[1780087203182,27.67,73614.36,0.3,-0.09831,0.0001,10.50055]
[1780087208215,27.67,73613.61,0.3,-0.09838,0.0001,10.50574]
[1780087213257,27.66,73608.21,0.3,-0.09892,0.0001,10.5477]
[1780087218292,27.66,73609.22,0.3,-0.0988,0.0001,10.53862]
[1780087225342,27.66,73609.03,0.3,-0.09881,0.0001,10.53874]
[1780087230378,27.66,73613.81,0.3,-0.0983,0.0001,10.49995]
[1780087235412,27.66,73613.21,0.3,-0.09832,0.0001,10.50023]
[1780087240448,27.66,73613.99,0.3,-0.09824,0.0001,10.49343]
[1780087246724,27.66,73613.13,0.3,-0.09832,0.0001,10.49975]
[1780087252534,27.65,73615.45,0.3,-0.09806,0.0001,10.48021]
[1780087257569,27.65,73615.36,0.3,-0.09806,0.0001,10.48006]
[1780087262616,27.65,73607.27,0.3,-0.09889,0.0001,10.54375]
[1780087268653,27.65,73604.38,0.3,-0.09917,0.0001,10.56476]
[1780087273687,27.65,73603.85,0.3,-0.0992,0.0001,10.56754]
[1780087278721,27.64,73602.34,0.3,-0.09934,0.0001,10.57816]
[1780087284764,27.64,73605.74,0.3,-0.09897,0.0001,10.54959]
[1780087289799,27.64,73609.62,0.3,-0.09855,0.0001,10.51764]
[1780087294833,27.64,73610.35,0.3,-0.09843,0.0001,10.50689]
[1780087299869,27.64,73609.75,0.3,-0.09848,0.0001,10.51062]
[1780087309938,27.63,73609.37,0.3,-0.09849,0.0001,10.51151]
[1780087315983,27.63,73613.69,0.3,-0.09803,0.0001,10.47608]
[1780087321443,27.63,73613.66,0.3,-0.09803,0.0001,10.47558]
[1780087327060,27.63,73612.84,0.3,-0.0981,0.0001,10.48121]
[1780087333103,27.63,73612.76,0.3,-0.0981,0.0001,10.481]
[1780087339145,27.63,73612.18,0.3,-0.09815,0.0001,10.48477]
[1780087345197,27.63,73610.66,0.3,-0.09829,0.0001,10.49604]
[1780087351656,27.62,73613.25,0.3,-0.09799,0.0001,10.47082]
[1780087357276,27.62,73612.13,0.3,-0.0981,0.0001,10.47923]
[1780087362311,27.62,73612.39,0.3,-0.09806,0.0001,10.47668]
[1780087367346,27.62,73613.27,0.3,-0.09797,0.0001,10.46924]
[1780087372380,27.62,73614.47,0.3,-0.09784,0.0001,10.45924]
[1780087377936,27.62,73614.1,0.3,-0.09787,0.0001,10.46179]
[1780087383457,27.62,73613.19,0.3,-0.09795,0.0001,10.46831]
[1780087388492,27.62,73613.86,0.3,-0.09788,0.0001,10.46243]
[1780087394872,27.62,73615.1,0.3,-0.09774,0.0001,10.45214]
[1780087402591,27.62,73615.02,0.3,-0.09774,0.0001,10.45168]
[1780087407625,27.62,73613.58,0.3,-0.09788,0.0001,10.4626]
[1780087412661,27.61,73613.28,0.3,-0.09787,0.0001,10.46062]
[1780087417696,27.61,73613.02,0.3,-0.0979,0.0001,10.46224]
[1780087422730,27.61,73612.2,0.3,-0.09797,0.0001,10.46826]
[1780087427766,27.61,73609.98,0.3,-0.0982,0.0001,10.4855]
[1780087432800,27.61,73607.34,0.3,-0.09846,0.0001,10.50586]
[1780087437835,27.61,73609.16,0.3,-0.09827,0.0001,10.49085]
[1780087443879,27.61,73609.47,0.3,-0.09823,0.0001,10.48773]
[1780087450928,27.61,73609.21,0.3,-0.09824,0.0001,10.48901]
[1780087455963,27.61,73609.58,0.3,-0.0982,0.0001,10.48548]
[1780087460998,27.61,73610.25,0.3,-0.09812,0.0001,10.47958]
[1780087466032,27.61,73610.31,0.3,-0.09811,0.0001,10.47854]
[1780087471067,27.6,73610.9,0.3,-0.09801,0.0001,10.46942]
[1780087478117,27.6,73610.74,0.3,-0.09802,0.0001,10.46997]
[1780087483151,27.6,73610.14,0.3,-0.09807,0.0001,10.47419]
[1780087488186,27.6,73610.43,0.3,-0.09804,0.0001,10.47134]
[1780087493225,27.6,73610.81,0.3,-0.09799,0.0001,10.4678]
[1780087498257,27.6,73611.26,0.3,-0.09794,0.0001,10.46366]
[1780087503013,27.6,73621.91,0.3,-0.09683,0.0001,10.37867]
[1780087509336,27.6,73622.86,0.3,-0.09674,0.0001,10.37148]
[1780087514371,27.6,73617.2,0.3,-0.09733,0.0001,10.41668]
[1780087521420,27.6,73620.88,0.3,-0.09695,0.0001,10.3879]
[1780087526453,27.6,73628.45,0.3,-0.09618,0.0001,10.3284]
[1780087531488,27.6,73629.28,0.3,-0.09608,0.0001,10.3188]
[1780087536523,27.6,73634.45,0.3,-0.09557,0.0001,10.27888]
[1780087541561,27.61,73639.91,0.3,-0.09503,0.0001,10.23718]
[1780087547606,27.61,73640.92,0.3,-0.09495,0.0001,10.23091]
[1780087553079,27.61,73639.76,0.3,-0.09509,0.0001,10.24152]
[1780087558685,27.61,73641.19,0.3,-0.09496,0.0001,10.23145]
[1780087563719,27.62,73644.42,0.3,-0.0947,0.0001,10.21163]
[1780087569762,27.63,73644.25,0.3,-0.09474,0.0001,10.21455]
[1780087575804,27.63,73642.2,0.3,-0.09502,0.0001,10.23653]
[1780087581846,27.64,73638.48,0.3,-0.09541,0.0001,10.26672]
[1780087586884,27.64,73639.94,0.3,-0.09527,0.0001,10.25604]
[1780087591920,27.64,73645.51,0.3,-0.09469,0.0001,10.20944]
[1780087596957,27.64,73646.93,0.3,-0.09456,0.0001,10.19951]
[1780087601989,27.64,73646.14,0.3,-0.09466,0.0001,10.20698]
[1780087607024,27.64,73646.25,0.3,-0.09466,0.0001,10.20733]
[1780087612908,27.65,73646.16,0.3,-0.09468,0.0001,10.20853]
[1780087618108,27.65,73644.9,0.3,-0.09483,0.0001,10.22044]
[1780087620121,27.65,73655.61,0.3,-0.09376,0.0001,10.13694]
[1780087625215,27.65,73654.8,0.3,-0.09387,0.0001,10.14527]
[1780087626952,27.65,73654.8,0.3,-0.09387,0.0001,10.14562]
[1780087627172,27.65,73651.79,0.3,-0.09418,0.0001,10.16955]
[1780087634219,27.66,73649.68,0.3,-0.09441,0.0001,10.18818]
[1780087643738,27.66,73651.08,0.3,-0.09431,0.0001,10.17998]
[1780087652028,27.66,73650.04,0.3,-0.09443,0.0001,10.18938]
[1780087657381,27.67,73648.55,0.3,-0.09459,0.0001,10.20018]
[1780087661963,27.67,73648.77,0.3,-0.09457,0.0001,10.19935]
[1780087662039,27.67,73648.72,0.3,-0.09459,0.0001,10.20033]
[1780087665005,27.67,73636.41,0.3,-0.09584,0.0001,10.29761]
[1780087670473,27.67,73636.67,0.3,-0.09582,0.0001,10.29637]
[1780087675514,27.67,73638.24,0.3,-0.09567,0.0001,10.28467]
[1780087680911,27.67,73638.98,0.3,-0.0956,0.0001,10.27941]
[1780087686592,27.68,73646.93,0.3,-0.09481,0.0001,10.21775]
[1780087691629,27.68,73651.53,0.3,-0.09436,0.0001,10.18294]
[1780087696663,27.68,73652.13,0.3,-0.09432,0.0001,10.17972]
[1780087701696,27.68,73652.91,0.3,-0.09426,0.0001,10.17518]
[1780087706732,27.69,73649.49,0.3,-0.09463,0.0001,10.2035]
[1780087711787,27.69,73650.13,0.3,-0.09455,0.0001,10.19595]
[1780087716807,27.69,73646.15,0.3,-0.09496,0.0001,10.22846]
[1780087721840,27.69,73640.71,0.3,-0.09553,0.0001,10.2722]
[1780087726874,27.69,73640.13,0.3,-0.09559,0.0001,10.27753]
[1780087732288,27.69,73630.25,0.3,-0.09661,0.0001,10.35602]
[1780087741421,27.69,73628.7,0.3,-0.09676,0.0001,10.36823]
[1780087747017,27.69,73621.93,0.3,-0.09746,0.0001,10.42164]
[1780087752055,27.69,73620.05,0.3,-0.09764,0.0001,10.436]
[1780087757087,27.69,73620.88,0.3,-0.09755,0.0001,10.429]
[1780087762120,27.69,73630.08,0.3,-0.09661,0.0001,10.356]
[1780087767157,27.69,73631.46,0.3,-0.09647,0.0001,10.3453]
[1780087773199,27.69,73632.65,0.3,-0.09632,0.0001,10.33223]
[1780087778234,27.69,73633.65,0.3,-0.09622,0.0001,10.32454]
[1780087783268,27.69,73638.37,0.3,-0.09574,0.0001,10.28765]
[1780087788304,27.69,73639.7,0.3,-0.09561,0.0001,10.27764]
[1780087793339,27.69,73638.58,0.3,-0.09573,0.0001,10.28685]
[1780087799382,27.7,73641.43,0.3,-0.09545,0.0001,10.26495]
[1780087803410,27.7,73652.04,0.3,-0.09439,0.0001,10.18221]
[1780087808445,27.7,73653.95,0.3,-0.09421,0.0001,10.16856]
[1780087813481,27.7,73646.19,0.3,-0.09501,0.0001,10.23058]
[1780087818516,27.7,73638.88,0.3,-0.09575,0.0001,10.2884]
[1780087823551,27.7,73639.19,0.3,-0.09573,0.0001,10.28643]
[1780087831608,27.7,73635.24,0.3,-0.0961,0.0001,10.31406]
[1780087837649,27.7,73637.23,0.3,-0.0959,0.0001,10.29868]
[1780087842686,27.7,73636.65,0.3,-0.09597,0.0001,10.30357]
[1780087847723,27.7,73639.08,0.3,-0.09572,0.0001,10.28477]
[1780087852755,27.7,73629.86,0.3,-0.09667,0.0001,10.35794]
[1780087857828,27.7,73626.34,0.3,-0.09703,0.0001,10.38562]
[1780087863827,27.7,73620.41,0.3,-0.09763,0.0001,10.4321]
[1780087870881,27.7,73623.9,0.3,-0.09726,0.0001,10.40388]
[1780087875917,27.7,73622.86,0.3,-0.09736,0.0001,10.4117]
[1780087880950,27.7,73631.54,0.3,-0.09647,0.0001,10.34286]
[1780087885986,27.7,73631.11,0.3,-0.09652,0.0001,10.34643]
[1780087891021,27.7,73627.1,0.3,-0.0969,0.0001,10.37444]
[1780087896061,27.7,73625.4,0.3,-0.09708,0.0001,10.38806]
[1780087901098,27.7,73620.94,0.3,-0.09754,0.0001,10.42352]
[1780087906132,27.7,73615.11,0.3,-0.09814,0.0001,10.4698]
[1780087911167,27.7,73615.23,0.3,-0.09812,0.0001,10.4686]
[1780087916202,27.7,73608.02,0.3,-0.09886,0.0001,10.52536]
[1780087921238,27.7,73607.88,0.3,-0.09887,0.0001,10.52561]
[1780087926283,27.7,73602.84,0.3,-0.09938,0.0001,10.56483]
[1780087927421,27.7,73588.36,0.3,-0.10089,0.00011,10.67973]
[1780087933324,27.69,73588.66,0.3,-0.10083,0.00011,10.67508]
[1780087938361,27.69,73584.32,0.3,-0.10126,0.00011,10.70751]
[1780087943396,27.69,73586.06,0.3,-0.10104,0.00011,10.69101]
[1780087948406,27.68,73586.65,0.3,-0.10095,0.00011,10.68374]
[1780087953469,27.68,73587.49,0.3,-0.10079,0.00011,10.67002]
[1780087958503,27.67,73587.65,0.3,-0.10074,0.00011,10.66619]
[1780087963539,27.67,73588.14,0.3,-0.10065,0.00011,10.65973]
[1780087968574,27.66,73588.42,0.3,-0.10059,0.00011,10.65496]
[1780087973608,27.66,73588.55,0.3,-0.10054,0.00011,10.65138]
[1780087980657,27.65,73588.85,0.3,-0.10047,0.00011,10.64548]
[1780087986151,27.65,73588.5,0.3,-0.10047,0.00011,10.64571]
[1780087991735,27.65,73588.25,0.3,-0.10046,0.00011,10.64456]
[1780087996770,27.64,73580.48,0.3,-0.10124,0.00011,10.70398]
[1780088002813,27.64,73579.71,0.3,-0.10128,0.00011,10.70662]
[1780088007869,27.63,73577.67,0.3,-0.10146,0.00011,10.72009]
[1780088012883,27.63,73576.31,0.3,-0.10153,0.00011,10.72436]
[1780088017918,27.62,73570.98,0.3,-0.10206,0.00011,10.7644]
[1780088022953,27.62,73569.97,0.3,-0.10213,0.00011,10.76952]
[1780088028231,27.61,73568.37,0.3,-0.10227,0.00011,10.77996]
[1780088032539,27.61,73566.11,0.3,-0.10248,0.00011,10.7956]
[1780088032604,27.61,73565.9,0.3,-0.10249,0.00011,10.79599]
[1780088038063,27.6,73569.59,0.3,-0.10205,0.00011,10.76326]
[1780088043513,27.6,73570.26,0.3,-0.10194,0.00011,10.7549]
[1780088049140,27.59,73578.29,0.3,-0.10105,0.00011,10.68726]
[1780088051395,27.59,73578.9,0.3,-0.10098,0.00011,10.68188]
[1780088053048,27.59,73580.73,0.3,-0.10076,0.00011,10.66581]
[1780088053167,27.59,73580.73,0.3,-0.10076,0.00011,10.66581]
[1780088058203,27.59,73582.02,0.3,-0.1006,0.00011,10.65319]
[1780088061224,27.58,73569.75,0.3,-0.10188,0.00011,10.75035]
[1780088066259,27.58,73565.57,0.3,-0.10229,0.00011,10.781]
[1780088071295,27.57,73566.92,0.3,-0.10208,0.00011,10.76316]
[1780088076329,27.57,73565.61,0.3,-0.10218,0.00011,10.77077]
[1780088081364,27.56,73561.53,0.3,-0.10257,0.00011,10.80063]
[1780088086398,27.56,73566.49,0.3,-0.102,0.00011,10.75755]
[1780088091433,27.55,73570.7,0.3,-0.10152,0.00011,10.72114]
[1780088096469,27.55,73566.72,0.3,-0.10191,0.00011,10.75077]
[1780088101503,27.55,73567.02,0.3,-0.10185,0.00011,10.74574]
[1780088106639,27.54,73568.29,0.3,-0.10169,0.00011,10.73354]
[1780088108557,27.54,73554.64,0.3,-0.10313,0.00011,10.84222]
[1780088113594,27.54,73557.34,0.3,-0.1028,0.00011,10.8172]
[1780088118629,27.53,73558.01,0.3,-0.10268,0.00011,10.80814]
[1780088120343,27.53,73557.52,0.3,-0.10272,0.00011,10.81149]
[1780088120644,27.53,73558.3,0.3,-0.10264,0.00011,10.80519]
[1780088120956,27.53,73558.3,0.3,-0.10264,0.00011,10.80519]
[1780088121697,27.53,73550.61,0.3,-0.10345,0.00011,10.86616]
[1780088125041,27.52,73549.8,0.3,-0.10351,0.00011,10.87065]
[1780088125047,27.52,73549.8,0.3,-0.10351,0.00011,10.87065]
[1780088125051,27.52,73549.8,0.3,-0.10351,0.00011,10.87065]
[1780088125690,27.52,73549.79,0.3,-0.10351,0.00011,10.87004]
[1780088127119,27.52,73549.67,0.3,-0.10351,0.00011,10.87032]
[1780088132730,27.51,73547.97,0.3,-0.10361,0.00011,10.87602]
[1780088137765,27.51,73547.75,0.3,-0.10359,0.00011,10.87435]
[1780088144405,27.51,73548.08,0.3,-0.10352,0.00011,10.86962]
[1780088147302,27.5,73548.62,0.3,-0.10342,0.00011,10.86186]
[1780088153875,27.49,73546.97,0.3,-0.10353,0.00011,10.86973]
[1780088158912,27.49,73544.76,0.3,-0.10372,0.00011,10.88412]
[1780088163947,27.48,73537.09,0.3,-0.10451,0.00011,10.94273]
[1780088168981,27.47,73536.21,0.3,-0.10456,0.00011,10.94642]
[1780088172338,27.47,73537.99,0.3,-0.10434,0.00011,10.93035]
[1780088172439,27.47,73529.75,0.3,-0.10524,0.00011,10.99714]
[1780088176299,27.47,73532.4,0.3,-0.10493,0.00011,10.97435]
[1780088176463,27.47,73532.4,0.3,-0.10493,0.00011,10.97435]
[1780088176545,27.47,73532.46,0.3,-0.10492,0.00011,10.97347]
[1780088182079,27.46,73539.94,0.3,-0.10408,0.00011,10.9104]
[1780088187569,27.46,73543.84,0.3,-0.10363,0.00011,10.87728]
[1780088196413,27.46,73543.96,0.3,-0.10361,0.00011,10.87577]
[1780088202220,27.46,73544.31,0.3,-0.1035,0.00011,10.86547]
[1780088207715,27.45,73548.35,0.3,-0.10302,0.00011,10.82948]
[1780088214303,27.45,73549.25,0.3,-0.10288,0.00011,10.81912]
[1780088220345,27.44,73550.97,0.3,-0.10268,0.00011,10.80404]
[1780088225379,27.44,73547.64,0.3,-0.10303,0.00011,10.83004]
[1780088230415,27.44,73545.88,0.3,-0.1032,0.00011,10.84332]
[1780088236457,27.44,73545.27,0.3,-0.10325,0.00011,10.84694]
[1780088241498,27.44,73553.15,0.3,-0.10239,0.00011,10.78214]
[1780088246528,27.43,73560.36,0.3,-0.10159,0.00011,10.72213]
[1780088254582,27.43,73562.52,0.3,-0.10132,0.00011,10.69977]
[1780088259618,27.44,73562.18,0.3,-0.10138,0.00011,10.70465]
[1780088264653,27.44,73562.2,0.3,-0.10141,0.00011,10.70652]
[1780088269688,27.44,73563.01,0.3,-0.10135,0.00011,10.70195]
[1780088275730,27.45,73562.71,0.3,-0.1014,0.00011,10.70626]
[1780088282112,27.45,73563.07,0.3,-0.10136,0.00011,10.70314]
[1780088288151,27.45,73563.58,0.3,-0.10134,0.00011,10.70198]
[1780088293856,27.45,73563.73,0.3,-0.10136,0.00011,10.70329]
[1780088298891,27.46,73564.97,0.3,-0.10124,0.00011,10.69423]
[1780088303929,27.45,73564.62,0.3,-0.10127,0.00011,10.6966]
[1780088308960,27.45,73564.45,0.3,-0.10129,0.00011,10.69753]
[1780088314013,27.45,73565.51,0.3,-0.10114,0.00011,10.68463]
[1780088319751,27.46,73570.44,0.3,-0.10063,0.00011,10.64648]
[1780088327088,27.46,73572.66,0.3,-0.10045,0.00011,10.63267]
[1780088332122,27.47,73569.41,0.3,-0.10082,0.00011,10.66055]
[1780088337156,27.47,73571.06,0.3,-0.10067,0.00011,10.64946]
[1780088342191,27.47,73572.63,0.3,-0.10053,0.00011,10.63902]
[1780088348718,27.48,73571.19,0.3,-0.10072,0.00011,10.6532]
[1780088354275,27.48,73571.36,0.3,-0.10073,0.00011,10.65431]
[1780088359701,27.48,73574.33,0.3,-0.10044,0.00011,10.63204]
[1780088365357,27.49,73588.64,0.3,-0.09896,0.0001,10.51951]
[1780088370390,27.49,73597.7,0.3,-0.09803,0.0001,10.44854]
[1780088377441,27.49,73594.86,0.3,-0.09833,0.0001,10.46976]
[1780088382485,27.5,73590.55,0.3,-0.0988,0.0001,10.50595]
[1780088387512,27.5,73586.71,0.3,-0.09923,0.00011,10.5386]
[1780088392548,27.5,73584.05,0.3,-0.09954,0.00011,10.56231]
[1780088397584,27.51,73582.05,0.3,-0.09978,0.00011,10.58097]
[1780088402623,27.51,73593.45,0.3,-0.09863,0.0001,10.49278]
[1780088408666,27.52,73593.36,0.3,-0.09869,0.0001,10.49789]
[1780088413701,27.53,73592.41,0.3,-0.09884,0.0001,10.50916]
[1780088418738,27.53,73593.94,0.3,-0.09873,0.0001,10.50064]
[1780088421741,27.53,73595.05,0.3,-0.09863,0.0001,10.49326]
[1780088423520,27.53,73596.32,0.3,-0.09851,0.0001,10.48383]
[1780088423773,27.54,73596.1,0.3,-0.09853,0.0001,10.48595]
[1780088428841,27.54,73600.38,0.3,-0.09811,0.0001,10.4537]
[1780088433871,27.54,73595.53,0.3,-0.09862,0.0001,10.49089]
[1780088437135,27.54,73593.21,0.3,-0.09887,0.0001,10.51055]
[1780088437982,27.54,73592.32,0.3,-0.09897,0.0001,10.51802]
[1780088443937,27.55,73591.93,0.3,-0.09906,0.0001,10.52475]
[1780088448973,27.56,73591.96,0.3,-0.0991,0.0001,10.52807]
[1780088454007,27.56,73591.28,0.3,-0.09921,0.0001,10.53672]
[1780088462067,27.57,73592.63,0.3,-0.09913,0.0001,10.5306]
[1780088463078,27.57,73592.63,0.3,-0.09913,0.0001,10.5306]
[1780088464664,27.57,73595.76,0.3,-0.09882,0.0001,10.50661]
[1780088465087,27.57,73595.96,0.3,-0.0988,0.0001,10.50537]
[1780088471581,27.57,73595.44,0.3,-0.09888,0.0001,10.51172]
[1780088477170,27.58,73596.45,0.3,-0.0988,0.0001,10.50549]
[1780088482206,27.58,73595.96,0.3,-0.09885,0.0001,10.50906]
[1780088487242,27.58,73596.39,0.3,-0.0988,0.0001,10.5053]
[1780088492277,27.58,73594.3,0.3,-0.09898,0.0001,10.51769]
[1780088497311,27.58,73593.13,0.3,-0.0991,0.0001,10.52668]
[1780088505368,27.58,73591.56,0.3,-0.09929,0.0001,10.54126]
[1780088510421,27.58,73591.56,0.3,-0.09929,0.0001,10.54126]
[1780088512809,27.58,73578.96,0.3,-0.10067,0.00011,10.64618]
[1780088521062,27.58,73578.93,0.3,-0.10066,0.00011,10.64567]
[1780088522229,27.58,73578.97,0.3,-0.10066,0.00011,10.64512]
[1780088522992,27.58,73578.39,0.3,-0.10071,0.00011,10.64947]
[1780088528214,27.58,73579.1,0.3,-0.10062,0.00011,10.64218]
[1780088534573,27.58,73578.49,0.3,-0.10065,0.00011,10.64484]
[1780088536588,27.58,73567.37,0.3,-0.10184,0.00011,10.73431]
[1780088542072,27.58,73567.38,0.3,-0.10183,0.00011,10.73389]
[1780088547667,27.58,73566.39,0.3,-0.10193,0.00011,10.74152]
[1780088551058,27.58,73566.38,0.3,-0.10193,0.00011,10.74143]
[1780088551159,27.57,73563.56,0.3,-0.1022,0.00011,10.76005]
[1780088556730,27.57,73556.62,0.3,-0.10293,0.00011,10.81495]
[1780088562181,27.57,73561.93,0.3,-0.10233,0.00011,10.76972]
[1780088563391,27.57,73563.84,0.3,-0.10211,0.00011,10.75325]
[1780088563779,27.57,73564.05,0.3,-0.10208,0.00011,10.75104]
[1780088568816,27.56,73565.24,0.3,-0.10192,0.00011,10.73885]
[1780088573821,27.56,73572.3,0.3,-0.10114,0.00011,10.68008]
[1780088573874,27.56,73587.13,0.3,-0.09957,0.00011,10.56063]
[1780088576472,27.56,73592.51,0.3,-0.09899,0.0001,10.51691]
[1780088577793,27.56,73592.8,0.3,-0.09896,0.0001,10.5144]
[1780088577895,27.56,73593.88,0.3,-0.09885,0.0001,10.50557]
[1780088583980,27.56,73592.5,0.3,-0.09898,0.0001,10.51574]
[1780088589027,27.56,73607.23,0.3,-0.09746,0.0001,10.39956]
[1780088595015,27.56,73605.89,0.3,-0.09764,0.0001,10.41341]
[1780088600057,27.57,73600.91,0.3,-0.09819,0.0001,10.45515]
[1780088605091,27.57,73594.99,0.3,-0.09882,0.0001,10.50401]
[1780088610126,27.57,73589.71,0.3,-0.0994,0.0001,10.54774]
[1780088615163,27.57,73589.53,0.3,-0.09938,0.0001,10.54517]
[1780088620199,27.57,73585.35,0.3,-0.09982,0.00011,10.57865]
[1780088625233,27.58,73583.69,0.3,-0.10003,0.00011,10.59474]
[1780088632282,27.58,73580.85,0.3,-0.10037,0.00011,10.62063]
[1780088638113,27.58,73581.56,0.3,-0.1003,0.00011,10.61501]
[1780088647170,27.58,73581.36,0.3,-0.10032,0.00011,10.61691]
[1780088652966,27.58,73581.23,0.3,-0.10034,0.00011,10.61819]
[1780088658464,27.58,73587.28,0.3,-0.09969,0.00011,10.56855]
[1780088663501,27.58,73592.81,0.3,-0.09909,0.0001,10.52315]
[1780088668581,27.58,73596.81,0.3,-0.09866,0.0001,10.4904]
[1780088676590,27.58,73596.55,0.3,-0.09867,0.0001,10.48953]
[1780088681624,27.58,73597.9,0.3,-0.09854,0.0001,10.47965]
[1780088689028,27.58,73597.67,0.3,-0.09857,0.0001,10.48166]
[1780088694716,27.58,73594.64,0.3,-0.09891,0.0001,10.50788]
[1780088701182,27.58,73594.93,0.3,-0.09889,0.0001,10.50651]
[1780088703780,27.59,73649.01,0.3,-0.09337,0.0001,10.07877]
[1780088708821,27.6,73641.63,0.3,-0.09424,0.0001,10.14742]
[1780088711252,27.6,73595.42,0.3,-0.099,0.0001,10.51464]
[1780088716873,27.61,73602.08,0.3,-0.09833,0.0001,10.46357]
[1780088721908,27.61,73601.81,0.3,-0.0984,0.0001,10.46917]
[1780088726942,27.62,73601.71,0.3,-0.09846,0.0001,10.47343]
[1780088732986,27.63,73604.3,0.3,-0.09821,0.0001,10.45344]
[1780088738019,27.63,73606.95,0.3,-0.09799,0.0001,10.43644]
[1780088743054,27.64,73607.36,0.3,-0.098,0.0001,10.43731]
[1780088748090,27.65,73608.82,0.3,-0.0979,0.0001,10.4299]
[1780088753125,27.65,73608.65,0.3,-0.09798,0.0001,10.43544]
[1780088760175,27.66,73609.5,0.3,-0.09796,0.0001,10.43449]
[1780088765210,27.67,73602.2,0.3,-0.09876,0.0001,10.49535]
[1780088770244,27.67,73602.11,0.3,-0.09881,0.0001,10.49964]
[1780088776287,27.68,73601.98,0.3,-0.09888,0.0001,10.5049]
[1780088781324,27.68,73599.53,0.3,-0.09918,0.0001,10.52788]
[1780088786358,27.69,73599.03,0.3,-0.09928,0.0001,10.53593]
[1780088791391,27.7,73599.77,0.3,-0.09922,0.0001,10.52954]
[1780088796426,27.7,73607.07,0.3,-0.09851,0.0001,10.47515]
[1780088801461,27.71,73605.91,0.3,-0.09868,0.0001,10.48829]
[1780088804482,27.71,73594.95,0.3,-0.09985,0.0001,10.57755]
[1780088809517,27.72,73595.68,0.3,-0.09981,0.0001,10.57484]
[1780088814553,27.72,73597.39,0.3,-0.09967,0.0001,10.56434]
[1780088818581,27.73,73614.87,0.3,-0.09789,0.0001,10.42835]
[1780088824337,27.73,73620.82,0.3,-0.09731,0.0001,10.384]
[1780088824338,27.73,73621.78,0.3,-0.09722,0.0001,10.37644]
[1780088824765,27.73,73621.78,0.3,-0.09722,0.0001,10.37644]
[1780088824954,27.73,73621.78,0.3,-0.09722,0.0001,10.37644]
[1780088825067,27.73,73621.78,0.3,-0.09722,0.0001,10.37644]
[1780088825374,27.73,73628.56,0.3,-0.09652,0.0001,10.32295]
[1780088826728,27.73,73628.56,0.3,-0.09652,0.0001,10.32304]
[1780088826916,27.73,73628.56,0.3,-0.09652,0.0001,10.32304]
[1780088827331,27.73,73642.98,0.3,-0.09506,0.0001,10.20981]
[1780088829322,27.73,73657.98,0.3,-0.09356,0.0001,10.09296]
[1780088834697,27.74,73658.4,0.3,-0.09356,0.0001,10.09266]
[1780088839733,27.74,73662.69,0.3,-0.09316,0.0001,10.06147]
[1780088844769,27.75,73664.14,0.3,-0.09305,0.0001,10.05269]
[1780088849803,27.75,73666.44,0.3,-0.09285,0.0001,10.03734]
[1780088852939,27.75,73666.51,0.3,-0.09283,0.0001,10.03399]
[1780088853061,27.75,73666.51,0.3,-0.09283,0.0001,10.03399]
[1780088853546,27.75,73668.56,0.3,-0.09263,0.0001,10.01856]
[1780088853598,27.75,73668.56,0.3,-0.09263,0.0001,10.01856]
[1780088857672,27.76,73676.08,0.3,-0.09192,0.0001,9.96247]
[1780088857730,27.76,73676.08,0.3,-0.09192,0.0001,9.96247]
[1780088859707,27.76,73672.71,0.3,-0.09227,0.0001,9.99054]
[1780088859741,27.76,73672.71,0.3,-0.09227,0.0001,9.99054]
[1780088864914,27.76,73666.49,0.3,-0.09293,0.0001,10.0419]
[1780088869946,27.77,73664.77,0.3,-0.09313,0.0001,10.05782]
[1780088875986,27.77,73665.12,0.3,-0.09313,0.0001,10.05807]
[1780088880813,27.78,73661.39,0.3,-0.09353,0.0001,10.08909]
[1780088884056,27.78,73649.44,0.3,-0.09475,0.0001,10.18419]
[1780088886684,27.78,73642.55,0.3,-0.09545,0.0001,10.23873]
[1780088887077,27.78,73641.39,0.3,-0.09557,0.0001,10.24806]
[1780088891105,27.78,73630.08,0.3,-0.09673,0.0001,10.33763]
[1780088892617,27.78,73630.9,0.3,-0.09664,0.0001,10.33124]
[1780088892621,27.78,73630.9,0.3,-0.09664,0.0001,10.33124]
[1780088893121,27.78,73631.61,0.3,-0.09657,0.0001,10.32571]
[1780088898157,27.78,73633.99,0.3,-0.09633,0.0001,10.30733]
[1780088904198,27.78,73635.39,0.3,-0.0962,0.0001,10.29675]
[1780088911247,27.78,73635.65,0.3,-0.09614,0.0001,10.29133]
[1780088916404,27.78,73632.91,0.3,-0.09643,0.0001,10.31317]
[1780088916452,27.78,73631.91,0.3,-0.09653,0.0001,10.32112]
[1780088922325,27.78,73620.6,0.3,-0.09769,0.0001,10.41055]
[1780088927358,27.78,73620.41,0.3,-0.09771,0.0001,10.41181]
[1780088932394,27.78,73620.22,0.3,-0.09773,0.0001,10.41309]
[1780088937431,27.78,73621.09,0.3,-0.09763,0.0001,10.40608]
[1780088942465,27.78,73621.41,0.3,-0.0976,0.0001,10.40351]
[1780088947515,27.78,73617.78,0.3,-0.09797,0.0001,10.43197]
[1780088952547,27.78,73629.75,0.3,-0.09674,0.0001,10.3376]
[1780088957583,27.78,73629.64,0.3,-0.09676,0.0001,10.33897]
[1780088963063,27.78,73619.85,0.3,-0.09777,0.0001,10.41617]
[1780088968658,27.78,73615.84,0.3,-0.09818,0.0001,10.44777]
[1780088973693,27.78,73616.4,0.3,-0.09809,0.0001,10.43929]
[1780088977723,27.78,73626.91,0.3,-0.09701,0.0001,10.35657]
[1780088983203,27.78,73619.02,0.3,-0.09782,0.0001,10.41903]
[1780088988801,27.78,73618.73,0.3,-0.09785,0.0001,10.42144]
[1780088993834,27.78,73618.0,0.3,-0.09793,0.0001,10.42731]
[1780089001890,27.78,73617.47,0.3,-0.09799,0.0001,10.43164]
[1780089006925,27.78,73616.43,0.3,-0.0981,0.0001,10.43995]
[1780089013413,27.78,73616.3,0.3,-0.09811,0.0001,10.44105]
[1780089019011,27.79,73615.93,0.3,-0.09815,0.0001,10.44406]
[1780089020066,27.79,73615.93,0.3,-0.09815,0.0001,10.44406]
[1780089020070,27.79,73615.85,0.3,-0.09816,0.0001,10.4447]
[1780089026061,27.79,73615.89,0.3,-0.09815,0.0001,10.44447]
[1780089028292,27.79,73616.26,0.3,-0.09812,0.0001,10.44156]
[1780089028304,27.79,73616.09,0.3,-0.09813,0.0001,10.44292]
[1780089032390,27.79,73616.09,0.3,-0.09813,0.0001,10.44292]
[1780089032452,27.79,73616.09,0.3,-0.0981,0.0001,10.43908]
[1780089038144,27.79,73615.76,0.3,-0.09814,0.0001,10.44179]
[1780089043181,27.78,73615.76,0.3,-0.09813,0.0001,10.44141]
[1780089043624,27.78,73615.03,0.3,-0.09819,0.0001,10.44597]
[1780089045324,27.78,73615.03,0.3,-0.09819,0.0001,10.44597]
[1780089045408,27.78,73612.36,0.3,-0.09847,0.0001,10.4671]
[1780089046774,27.78,73612.36,0.3,-0.09847,0.0001,10.46709]
[1780089047209,27.78,73618.21,0.3,-0.09787,0.0001,10.4208]
[1780089053693,27.78,73621.57,0.3,-0.09752,0.0001,10.39467]
[1780089061307,27.78,73621.25,0.3,-0.09756,0.0001,10.39751]
[1780089066343,27.78,73623.42,0.3,-0.09734,0.0001,10.38057]
[1780089067144,27.78,73623.42,0.3,-0.09734,0.0001,10.38057]
[1780089067158,27.78,73623.42,0.3,-0.09734,0.0001,10.38057]
[1780089067351,27.78,73623.77,0.3,-0.09731,0.0001,10.37786]
[1780089073515,27.78,73630.01,0.3,-0.09667,0.0001,10.32899]
[1780089073582,27.79,73631.45,0.3,-0.09653,0.0001,10.31786]
[1780089078559,27.79,73642.75,0.3,-0.09539,0.0001,10.22971]
[1780089083849,27.79,73642.54,0.3,-0.09542,0.0001,10.23246]
[1780089084469,27.79,73642.79,0.3,-0.0954,0.0001,10.23071]
[1780089089504,27.79,73645.71,0.3,-0.09512,0.0001,10.20896]
[1780089094538,27.79,73647.03,0.3,-0.09497,0.0001,10.19595]
[1780089102594,27.8,73647.74,0.3,-0.09492,0.0001,10.19237]
[1780089107631,27.8,73655.36,0.3,-0.09418,0.0001,10.13416]
[1780089113672,27.8,73655.53,0.3,-0.09418,0.0001,10.13484]
[1780089116476,27.8,73655.11,0.3,-0.09424,0.0001,10.13881]
[1780089116725,27.8,73655.11,0.3,-0.09424,0.0001,10.13881]
[1780089116898,27.8,73654.82,0.3,-0.09427,0.0001,10.14141]
[1780089117699,27.8,73660.62,0.3,-0.09369,0.0001,10.09649]
[1780089118774,27.8,73660.62,0.3,-0.09369,0.0001,10.09649]
[1780089118841,27.8,73663.9,0.3,-0.09337,0.0001,10.07134]
[1780089119309,27.8,73663.9,0.3,-0.09337,0.0001,10.07134]
[1780089119714,27.8,73667.6,0.3,-0.09301,0.0001,10.04297]
[1780089120863,27.81,73668.74,0.3,-0.0929,0.0001,10.03458]
[1780089120885,27.81,73668.74,0.3,-0.0929,0.0001,10.03458]
[1780089122886,27.81,73664.5,0.3,-0.09334,0.0001,10.06891]
[1780089122939,27.81,73664.5,0.3,-0.09334,0.0001,10.06891]
[1780089124907,27.81,73664.93,0.3,-0.09331,0.0001,10.06639]
[1780089124965,27.81,73664.93,0.3,-0.09331,0.0001,10.06639]
[1780089126964,27.81,73664.69,0.3,-0.09334,0.0001,10.06908]
[1780089127013,27.81,73664.69,0.3,-0.09334,0.0001,10.06908]
[1780089129024,27.81,73660.77,0.3,-0.09374,0.0001,10.10034]
[1780089129067,27.81,73660.77,0.3,-0.09374,0.0001,10.10034]
[1780089131068,27.81,73662.11,0.3,-0.09361,0.0001,10.09025]
[1780089131117,27.81,73662.11,0.3,-0.09361,0.0001,10.09025]
[1780089136832,27.82,73663.15,0.3,-0.09354,0.0001,10.08467]
[1780089141867,27.82,73672.19,0.3,-0.09267,0.0001,10.01634]
[1780089151938,27.83,73674.21,0.3,-0.0925,0.0001,10.00153]
[1780089156973,27.83,73674.47,0.3,-0.0925,0.0001,10.00181]
[1780089162008,27.83,73676.11,0.3,-0.09237,0.0001,9.99143]
[1780089167044,27.84,73677.12,0.3,-0.0923,0.0001,9.98601]
[1780089169971,27.84,73671.51,0.31,-0.09286,0.0001,10.03045]
[1780089169992,27.84,73671.51,0.31,-0.09286,0.0001,10.03045]
[1780089170003,27.84,73671.51,0.31,-0.09286,0.0001,10.03045]
[1780089175805,27.84,73667.38,0.31,-0.0933,0.0001,10.06458]
[1780089181195,27.85,73666.76,0.31,-0.09339,0.0001,10.07176]
[1780089181240,27.85,73666.76,0.31,-0.09339,0.0001,10.07176]
[1780089181967,27.85,73671.87,0.31,-0.09289,0.0001,10.03246]
[1780089182024,27.85,73671.87,0.31,-0.09289,0.0001,10.03246]
[1780089186105,27.85,73680.62,0.31,-0.09205,0.0001,9.96656]
[1780089186163,27.85,73680.62,0.31,-0.09205,0.0001,9.96656]
[1780089188144,27.85,73682.95,0.31,-0.09184,0.0001,9.94967]
[1780089188202,27.85,73682.95,0.31,-0.09184,0.0001,9.94967]
[1780089188432,27.85,73682.95,0.31,-0.09184,0.0001,9.94967]
[1780089188495,27.85,73682.95,0.31,-0.09184,0.0001,9.94967]
[1780089188945,27.85,73687.28,0.31,-0.09142,0.0001,9.91679]
[1780089189180,27.85,73687.28,0.31,-0.09142,0.0001,9.91679]
[1780089190216,27.85,73687.27,0.31,-0.09143,0.0001,9.91745]
[1780089190249,27.85,73687.27,0.31,-0.09143,0.0001,9.91745]
[1780089192883,27.86,73698.14,0.31,-0.09039,0.0001,9.83568]
[1780089193197,27.86,73698.14,0.31,-0.09039,0.0001,9.83568]
[1780089194337,27.86,73706.86,0.31,-0.08956,0.0001,9.76942]
[1780089194341,27.86,73706.86,0.31,-0.08956,0.0001,9.76942]
[1780089194374,27.86,73706.86,0.31,-0.08956,0.0001,9.76942]
[1780089194434,27.86,73706.86,0.31,-0.08956,0.0001,9.76942]
[1780089194468,27.86,73713.87,0.31,-0.08889,0.0001,9.71602]
[1780089196366,27.86,73712.54,0.31,-0.08903,0.0001,9.72704]
[1780089196404,27.86,73712.54,0.31,-0.08903,0.0001,9.72704]
[1780089197472,27.86,73712.07,0.31,-0.08908,0.0001,9.73112]
[1780089197481,27.86,73712.07,0.31,-0.08908,0.0001,9.73112]
[1780089197506,27.88,73716.33,0.31,-0.08878,0.0001,9.70746]
[1780089202561,27.89,73727.0,0.31,-0.08791,9e-05,9.63716]
[1780089203934,27.91,73729.87,0.31,-0.08777,9e-05,9.62664]
[1780089203940,27.91,73729.87,0.31,-0.08777,9e-05,9.62664]
[1780089204692,27.92,73729.39,0.31,-0.08789,9e-05,9.63597]
[1780089206661,27.92,73729.5,0.31,-0.08788,9e-05,9.63568]
[1780089206679,27.92,73729.5,0.31,-0.08788,9e-05,9.63568]
[1780089206762,27.93,73730.39,0.31,-0.08786,9e-05,9.6343]
[1780089209054,27.95,73731.26,0.31,-0.08791,9e-05,9.63821]
[1780089209243,27.95,73731.26,0.31,-0.08791,9e-05,9.63821]
[1780089209847,27.95,73731.26,0.31,-0.08791,9e-05,9.63821]
[1780089209506,27.95,73746.72,0.31,-0.08647,9e-05,9.52157]
[1780089209966,27.95,73746.72,0.31,-0.08647,9e-05,9.52157]
[1780089210154,27.95,73746.72,0.31,-0.08647,9e-05,9.52157]
[1780089210283,27.95,73746.72,0.31,-0.08647,9e-05,9.52157]
[1780089210396,27.95,73746.72,0.31,-0.08647,9e-05,9.52157]
[1780089210490,27.96,73757.72,0.31,-0.08551,9e-05,9.44384]
[1780089211990,27.96,73757.72,0.31,-0.08548,9e-05,9.44023]
[1780089212049,27.96,73757.72,0.31,-0.08548,9e-05,9.44023]
[1780089212764,27.96,73757.72,0.31,-0.08548,9e-05,9.44023]
[1780089212808,27.96,73755.13,0.31,-0.08572,9e-05,9.46006]
[1780089214948,27.96,73756.22,0.31,-0.08565,9e-05,9.45426]
[1780089214957,27.96,73756.22,0.31,-0.08565,9e-05,9.45426]
[1780089214985,27.96,73756.22,0.31,-0.08565,9e-05,9.45426]
[1780089215380,27.96,73756.22,0.31,-0.08565,9e-05,9.45426]
[1780089216971,27.96,73755.5,0.31,-0.08573,9e-05,9.4605]
[1780089217583,27.96,73756.19,0.31,-0.08567,9e-05,9.45611]
[1780089223437,27.99,73748.33,0.31,-0.08662,9e-05,9.53324]
[1780089225143,28.0,73747.21,0.31,-0.08681,9e-05,9.54872]
[1780089225195,28.0,73747.21,0.31,-0.08681,9e-05,9.54872]
[1780089225208,28.0,73747.21,0.31,-0.08681,9e-05,9.54872]
[1780089225216,28.0,73747.21,0.31,-0.08681,9e-05,9.54872]
[1780089229274,28.04,73742.55,0.31,-0.0875,9e-05,9.6044]
[1780089229478,28.04,73742.58,0.31,-0.08751,9e-05,9.60519]
[1780089234514,28.04,73740.19,0.31,-0.08778,9e-05,9.62696]
[1780089239549,28.05,73738.5,0.31,-0.08799,9e-05,9.64454]
[1780089241398,28.05,73739.94,0.31,-0.08787,9e-05,9.63457]
[1780089241668,28.05,73739.94,0.31,-0.08787,9e-05,9.63457]
[1780089243746,28.06,73739.61,0.31,-0.08792,9e-05,9.63898]
[1780089243874,28.06,73733.4,0.31,-0.08852,9e-05,9.68698]
[1780089244080,28.06,73733.4,0.31,-0.08852,9e-05,9.68698]
[1780089244135,28.06,73733.4,0.31,-0.08852,9e-05,9.68698]
[1780089245777,28.06,73733.4,0.31,-0.08853,9e-05,9.68789]
[1780089245845,28.06,73733.4,0.31,-0.08853,9e-05,9.68789]
[1780089247810,28.06,73731.08,0.31,-0.08877,9e-05,9.70721]
[1780089247851,28.06,73731.08,0.31,-0.08877,9e-05,9.70721]
[1780089249846,28.06,73729.71,0.31,-0.08892,9e-05,9.71926]
[1780089249898,28.06,73729.71,0.31,-0.08892,9e-05,9.71926]
[1780089252844,28.07,73717.39,0.31,-0.09014,0.0001,9.81621]
[1780089257888,28.07,73712.88,0.31,-0.09059,0.0001,9.85236]
[1780089260123,28.07,73711.4,0.31,-0.09074,0.0001,9.86403]
[1780089260201,28.07,73711.4,0.31,-0.09074,0.0001,9.86403]
[1780089262188,28.07,73710.82,0.31,-0.09079,0.0001,9.86817]
[1780089262241,28.07,73710.82,0.31,-0.09079,0.0001,9.86817]
[1780089267299,28.07,73709.87,0.31,-0.09086,0.0001,9.87362]
[1780089268356,28.07,73709.6,0.31,-0.09089,0.0001,9.87569]
[1780089268461,28.07,73709.6,0.31,-0.09089,0.0001,9.87569]
[1780089270384,28.07,73712.2,0.31,-0.09063,0.0001,9.85522]
[1780089270422,28.07,73712.2,0.31,-0.09063,0.0001,9.85522]
[1780089272456,28.07,73715.5,0.31,-0.09027,0.0001,9.82541]
[1780089272539,28.07,73715.5,0.31,-0.09027,0.0001,9.82541]
[1780089274501,28.07,73716.18,0.31,-0.09021,0.0001,9.82001]
[1780089274564,28.07,73716.18,0.31,-0.09021,0.0001,9.82001]
[1780089276565,28.07,73716.11,0.31,-0.09021,0.0001,9.82013]
[1780089276605,28.07,73716.11,0.31,-0.09021,0.0001,9.82013]
[1780089276932,28.07,73716.11,0.31,-0.09021,0.0001,9.82013]
[1780089276943,28.07,73716.11,0.31,-0.0902,0.0001,9.81993]
[1780089277028,28.07,73716.11,0.31,-0.0902,0.0001,9.81993]
[1780089277818,28.07,73715.94,0.31,-0.09022,0.0001,9.82102]
[1780089282851,28.06,73713.23,0.31,-0.09047,0.0001,9.84076]
[1780089287887,28.06,73711.32,0.31,-0.09063,0.0001,9.85397]
[1780089290968,28.06,73711.06,0.31,-0.09065,0.0001,9.85525]
[1780089291007,28.06,73711.06,0.31,-0.09065,0.0001,9.85525]
[1780089293021,28.06,73710.95,0.31,-0.09066,0.0001,9.85562]
[1780089293070,28.06,73710.95,0.31,-0.09066,0.0001,9.85562]
[1780089294193,28.06,73710.96,0.31,-0.09065,0.0001,9.85554]
[1780089294286,28.06,73710.96,0.31,-0.09065,0.0001,9.85554]
[1780089295094,28.06,73710.93,0.31,-0.09067,0.0001,9.85715]
[1780089295153,28.06,73710.93,0.31,-0.09067,0.0001,9.85715]
[1780089297163,28.06,73708.97,0.31,-0.09088,0.0001,9.87345]
[1780089297224,28.06,73708.97,0.31,-0.09088,0.0001,9.87345]
[1780089299207,28.07,73710.21,0.31,-0.09078,0.0001,9.86528]
[1780089299285,28.07,73710.21,0.31,-0.09078,0.0001,9.86528]
[1780089299607,28.07,73710.21,0.31,-0.09078,0.0001,9.86528]
[1780089299660,28.07,73710.21,0.31,-0.09078,0.0001,9.86528]
[1780089301264,28.07,73710.63,0.31,-0.09074,0.0001,9.86272]
[1780089301308,28.07,73710.63,0.31,-0.09074,0.0001,9.86272]
[1780089306352,28.07,73717.56,0.31,-0.09012,0.0001,9.81313]
[1780089307446,28.08,73718.08,0.31,-0.09009,0.0001,9.81059]
[1780089307486,28.08,73718.08,0.31,-0.09009,0.0001,9.81059]
[1780089309501,28.08,73718.36,0.31,-0.09007,0.0001,9.80917]
[1780089309550,28.08,73718.36,0.31,-0.09007,0.0001,9.80917]
[1780089313616,28.08,73708.28,0.31,-0.09107,0.0001,9.88893]
[1780089313636,28.08,73708.28,0.31,-0.09107,0.0001,9.88893]
[1780089315673,28.08,73708.17,0.31,-0.0911,0.0001,9.89095]
[1780089315722,28.08,73708.17,0.31,-0.0911,0.0001,9.89095]
[1780089317716,28.09,73706.76,0.31,-0.09126,0.0001,9.90346]
[1780089317739,28.09,73706.76,0.31,-0.09126,0.0001,9.90346]
[1780089319772,28.09,73706.22,0.31,-0.09132,0.0001,9.90816]
[1780089319821,28.09,73706.22,0.31,-0.09132,0.0001,9.90816]
[1780089324821,28.09,73711.6,0.31,-0.09083,0.0001,9.86967]
[1780089328017,28.09,73710.73,0.31,-0.09092,0.0001,9.87714]
[1780089328040,28.09,73710.73,0.31,-0.09092,0.0001,9.87714]
[1780089328208,28.09,73710.73,0.31,-0.09092,0.0001,9.87714]
[1780089328299,28.09,73710.73,0.31,-0.09092,0.0001,9.87714]
[1780089330100,28.09,73710.52,0.31,-0.09095,0.0001,9.87933]
[1780089330175,28.09,73710.52,0.31,-0.09095,0.0001,9.87933]
[1780089330246,28.09,73710.61,0.31,-0.09095,0.0001,9.87922]
[1780089331259,28.09,73710.61,0.31,-0.09095,0.0001,9.87922]
[1780089331324,28.1,73710.56,0.31,-0.09093,0.0001,9.87633]
[1780089334189,28.1,73710.49,0.31,-0.09095,0.0001,9.87802]
[1780089334231,28.1,73710.49,0.31,-0.09095,0.0001,9.87802]
[1780089336248,28.1,73710.24,0.31,-0.09099,0.0001,9.88108]
[1780089336304,28.1,73710.24,0.31,-0.09099,0.0001,9.88108]
[1780089338306,28.1,73710.11,0.31,-0.09102,0.0001,9.88378]
[1780089338326,28.1,73710.11,0.31,-0.09102,0.0001,9.88378]
[1780089340366,28.1,73710.16,0.31,-0.09103,0.0001,9.88396]
[1780089340422,28.1,73710.16,0.31,-0.09103,0.0001,9.88396]
[1780089342424,28.11,73710.2,0.31,-0.09104,0.0001,9.88534]
[1780089342464,28.11,73710.2,0.31,-0.09104,0.0001,9.88534]
[1780089344479,28.11,73710.28,0.31,-0.09103,0.0001,9.88473]
[1780089344528,28.11,73710.28,0.31,-0.09103,0.0001,9.88473]
[1780089348600,28.11,73710.44,0.31,-0.09105,0.0001,9.88628]
[1780089348641,28.11,73710.44,0.31,-0.09105,0.0001,9.88628]
[1780089350657,28.11,73710.59,0.31,-0.09105,0.0001,9.88624]
[1780089350684,28.11,73710.59,0.31,-0.09105,0.0001,9.88624]
[1780089354852,28.12,73710.47,0.31,-0.0911,0.0001,9.88989]
[1780089354969,28.12,73710.47,0.31,-0.0911,0.0001,9.88989]
[1780089355022,28.12,73710.47,0.31,-0.0911,0.0001,9.88989]
[1780089355108,28.12,73710.52,0.31,-0.09109,0.0001,9.88951]
[1780089355161,28.12,73710.52,0.31,-0.09109,0.0001,9.88951]
[1780089355994,28.12,73707.19,0.31,-0.09142,0.0001,9.9155]
[1780089356850,28.12,73707.19,0.31,-0.09142,0.0001,9.9155]
[1780089356906,28.12,73707.19,0.31,-0.09142,0.0001,9.9155]
[1780089358883,28.12,73702.55,0.31,-0.09189,0.0001,9.95206]
[1780089358960,28.12,73702.55,0.31,-0.09189,0.0001,9.95206]
[1780089360925,28.12,73701.69,0.31,-0.09198,0.0001,9.95955]
[1780089360997,28.12,73701.69,0.31,-0.09198,0.0001,9.95955]
[1780089362998,28.12,73701.35,0.31,-0.09201,0.0001,9.96206]
[1780089363080,28.12,73701.09,0.31,-0.09204,0.0001,9.96401]
[1780089365048,28.12,73701.68,0.31,-0.09198,0.0001,9.95988]
[1780089365098,28.12,73701.68,0.31,-0.09198,0.0001,9.95988]
[1780089367101,28.12,73701.97,0.31,-0.09197,0.0001,9.95856]
[1780089367149,28.12,73701.97,0.31,-0.09197,0.0001,9.95856]
[1780089372175,28.13,73701.81,0.31,-0.092,0.0001,9.96152]
[1780089377191,28.13,73698.84,0.31,-0.09232,0.0001,9.98654]
[1780089377391,28.13,73698.84,0.31,-0.09232,0.0001,9.98654]
[1780089377437,28.13,73698.84,0.31,-0.09232,0.0001,9.98654]
[1780089379449,28.13,73697.18,0.31,-0.09248,0.0001,9.99921]
[1780089379524,28.13,73697.18,0.31,-0.09248,0.0001,9.99921]
[1780089381514,28.13,73697.28,0.31,-0.09248,0.0001,9.99875]
[1780089381578,28.13,73697.28,0.31,-0.09248,0.0001,9.99875]
[1780089383560,28.13,73697.64,0.31,-0.09245,0.0001,9.99679]
[1780089383607,28.13,73697.64,0.31,-0.09245,0.0001,9.99679]
[1780089385626,28.13,73697.99,0.31,-0.09242,0.0001,9.9945]
[1780089385664,28.13,73697.99,0.31,-0.09242,0.0001,9.9945]
[1780089387697,28.13,73698.36,0.31,-0.09238,0.0001,9.99141]
[1780089387758,28.13,73698.36,0.31,-0.09238,0.0001,9.99141]
[1780089389732,28.13,73699.29,0.31,-0.09229,0.0001,9.98403]
[1780089389782,28.13,73699.29,0.31,-0.09229,0.0001,9.98403]
[1780089391777,28.13,73699.6,0.31,-0.09226,0.0001,9.98165]
[1780089391820,28.13,73699.6,0.31,-0.09226,0.0001,9.98165]
[1780089393832,28.13,73699.8,0.31,-0.09221,0.0001,9.97596]
[1780089393910,28.13,73699.8,0.31,-0.09221,0.0001,9.97596]
[1780089395888,28.13,73699.85,0.31,-0.0922,0.0001,9.97551]
[1780089395952,28.13,73699.85,0.31,-0.0922,0.0001,9.97551]
[1780089397960,28.13,73699.0,0.31,-0.09228,0.0001,9.98187]
[1780089397991,28.13,73699.0,0.31,-0.09228,0.0001,9.98187]
[1780089400002,28.13,73699.0,0.31,-0.09228,0.0001,9.98169]
[1780089400044,28.13,73699.0,0.31,-0.09228,0.0001,9.98169]
[1780089402049,28.13,73699.16,0.31,-0.09226,0.0001,9.98028]
[1780089402087,28.13,73697.3,0.31,-0.09244,0.0001,9.99446]
[1780089404103,28.13,73696.57,0.31,-0.09251,0.0001,9.99983]
[1780089404144,28.13,73696.57,0.31,-0.09251,0.0001,9.99983]
[1780089406188,28.13,73696.9,0.31,-0.09247,0.0001,9.99703]
[1780089406221,28.13,73696.9,0.31,-0.09247,0.0001,9.99703]
[1780089408215,28.13,73697.64,0.31,-0.0924,0.0001,9.99109]
[1780089408301,28.13,73697.64,0.31,-0.0924,0.0001,9.99109]
[1780089410276,28.13,73697.75,0.31,-0.09238,0.0001,9.98985]
[1780089410313,28.13,73697.75,0.31,-0.09238,0.0001,9.98985]
[1780089412329,28.13,73697.89,0.31,-0.09237,0.0001,9.98864]
[1780089412385,28.13,73697.89,0.31,-0.09237,0.0001,9.98864]
[1780089417398,28.13,73698.44,0.31,-0.09233,0.0001,9.98599]
[1780089420546,28.13,73698.48,0.31,-0.09234,0.0001,9.98635]
[1780089420613,28.13,73698.48,0.31,-0.09234,0.0001,9.98635]
[1780089422598,28.13,73698.59,0.31,-0.09234,0.0001,9.98616]
[1780089422667,28.13,73698.59,0.31,-0.09234,0.0001,9.98616]
[1780089424662,28.13,73698.65,0.31,-0.09234,0.0001,9.98636]
[1780089424714,28.13,73698.65,0.31,-0.09234,0.0001,9.98636]
[1780089426717,28.13,73695.38,0.31,-0.09266,0.0001,10.01208]
[1780089426764,28.13,73695.38,0.31,-0.09266,0.0001,10.01208]
[1780089431803,28.14,73695.26,0.31,-0.09269,0.0001,10.01441]
[1780089432897,28.14,73695.42,0.31,-0.09269,0.0001,10.01374]
[1780089432932,28.14,73695.42,0.31,-0.09269,0.0001,10.01374]
[1780089434947,28.14,73695.42,0.31,-0.09269,0.0001,10.01402]
[1780089435002,28.14,73695.42,0.31,-0.09269,0.0001,10.01402]
[1780089437014,28.14,73695.38,0.31,-0.0927,0.0001,10.01515]
[1780089437051,28.14,73695.38,0.31,-0.0927,0.0001,10.01515]
[1780089439069,28.14,73695.38,0.31,-0.09271,0.0001,10.01542]
[1780089439109,28.14,73695.38,0.31,-0.09271,0.0001,10.01542]
[1780089441125,28.14,73695.77,0.31,-0.09268,0.0001,10.01325]
[1780089441175,28.14,73695.77,0.31,-0.09268,0.0001,10.01325]
[1780089443176,28.14,73695.73,0.31,-0.09269,0.0001,10.0141]
[1780089443206,28.14,73695.73,0.31,-0.09269,0.0001,10.0141]
[1780089445234,28.14,73695.67,0.31,-0.09271,0.0001,10.01538]
[1780089445251,28.14,73695.67,0.31,-0.09271,0.0001,10.01538]
[1780089447285,28.14,73696.47,0.31,-0.09263,0.0001,10.00951]
[1780089447340,28.14,73696.47,0.31,-0.09263,0.0001,10.00951]
[1780089449356,28.14,73696.47,0.31,-0.09263,0.0001,10.00978]
[1780089449415,28.14,73696.47,0.31,-0.09263,0.0001,10.00978]
[1780089451411,28.14,73696.47,0.31,-0.09264,0.0001,10.01034]
[1780089451492,28.14,73696.47,0.31,-0.09264,0.0001,10.01034]
[1780089456513,28.15,73696.36,0.31,-0.09265,0.0001,10.00925]
[1780089459641,28.15,73695.96,0.31,-0.09269,0.0001,10.01286]
[1780089459668,28.15,73695.96,0.31,-0.09269,0.0001,10.01286]
[1780089461700,28.15,73696.21,0.31,-0.09268,0.0001,10.01175]
[1780089461778,28.15,73696.21,0.31,-0.09268,0.0001,10.01175]
[1780089463747,28.15,73696.22,0.31,-0.09268,0.0001,10.01221]
[1780089463781,28.15,73696.22,0.31,-0.09268,0.0001,10.01221]
[1780089465802,28.15,73696.17,0.31,-0.09269,0.0001,10.01286]
[1780089465862,28.15,73696.17,0.31,-0.09269,0.0001,10.01286]
[1780089470888,28.15,73692.88,0.31,-0.09303,0.0001,10.03965]
[1780089471969,28.15,73692.88,0.31,-0.09304,0.0001,10.0399]
[1780089471987,28.15,73692.88,0.31,-0.09304,0.0001,10.0399]
[1780089474027,28.15,73692.88,0.31,-0.09304,0.0001,10.04014]
[1780089474096,28.15,73692.88,0.31,-0.09304,0.0001,10.04014]
[1780089476100,28.16,73691.4,0.31,-0.09319,0.0001,10.05225]
[1780089476143,28.16,73691.4,0.31,-0.09319,0.0001,10.05225]
[1780089478131,28.16,73691.37,0.31,-0.0932,0.0001,10.05272]
[1780089478172,28.16,73691.37,0.31,-0.0932,0.0001,10.05297]
[1780089478748,28.16,73691.37,0.31,-0.0932,0.0001,10.05297]
[1780089478858,28.16,73691.37,0.31,-0.0932,0.0001,10.05297]
[1780089479005,28.16,73691.37,0.31,-0.0932,0.0001,10.05297]
[1780089479137,28.16,73691.37,0.31,-0.0932,0.0001,10.05297]
[1780089480198,28.16,73690.85,0.31,-0.09326,0.0001,10.05747]
[1780089480245,28.16,73690.85,0.31,-0.09326,0.0001,10.05747]
[1780089482263,28.16,73683.49,0.31,-0.09399,0.0001,10.1145]
[1780089482349,28.16,73683.49,0.31,-0.09399,0.0001,10.1145]
[1780089486363,28.16,73682.65,0.31,-0.09408,0.0001,10.12184]
[1780089486408,28.16,73682.65,0.31,-0.09408,0.0001,10.12184]
[1780089488433,28.16,73682.15,0.31,-0.09413,0.0001,10.12586]
[1780089488520,28.16,73682.15,0.31,-0.09413,0.0001,10.12586]
[1780089490478,28.16,73681.9,0.31,-0.09416,0.0001,10.12812]
[1780089490538,28.16,73681.9,0.31,-0.09416,0.0001,10.12812]
[1780089492535,28.16,73679.74,0.31,-0.09438,0.0001,10.14509]
[1780089492567,28.16,73679.74,0.31,-0.09438,0.0001,10.14509]
[1780089493262,28.16,73679.57,0.31,-0.0944,0.0001,10.14654]
[1780089494130,28.16,73679.33,0.31,-0.09443,0.0001,10.14869]
[1780089499135,28.16,73674.19,0.31,-0.09494,0.0001,10.18896]
[1780089504163,28.16,73669.21,0.31,-0.09544,0.0001,10.22767]
[1780089509196,28.16,73669.95,0.31,-0.09537,0.0001,10.22208]
[1780089514275,28.16,73666.65,0.31,-0.09567,0.0001,10.24383]
[1780089519285,28.16,73666.89,0.31,-0.09565,0.0001,10.24191]
[1780089523100,28.16,73655.13,0.31,-0.09682,0.0001,10.33273]
[1780089525570,28.16,73648.75,0.31,-0.09746,0.0001,10.38154]
[1780089525709,28.16,73648.75,0.31,-0.09746,0.0001,10.38154]
[1780089525721,28.16,73648.83,0.31,-0.09745,0.0001,10.38092]
[1780089526383,28.16,73648.83,0.31,-0.09745,0.0001,10.38092]
[1780089527583,28.16,73648.88,0.31,-0.09744,0.0001,10.38032]
[1780089527618,28.16,73648.88,0.31,-0.09744,0.0001,10.38032]
[1780089527684,28.16,73647.78,0.31,-0.09755,0.0001,10.38867]
[1780089532866,28.16,73647.86,0.31,-0.09753,0.0001,10.38672]
[1780089533334,28.16,73648.5,0.31,-0.09745,0.0001,10.38109]
[1780089538665,28.15,73639.34,0.31,-0.09834,0.0001,10.44863]
[1780089543700,28.14,73637.1,0.31,-0.09852,0.0001,10.46246]
[1780089549745,28.14,73636.86,0.31,-0.09849,0.0001,10.45988]
[1780089554770,28.13,73637.04,0.31,-0.09843,0.0001,10.45551]
[1780089561828,28.12,73637.21,0.31,-0.09834,0.0001,10.44828]
[1780089563089,28.12,73637.21,0.31,-0.09834,0.0001,10.44828]
[1780089568889,28.11,73636.79,0.31,-0.0983,0.0001,10.44531]
[1780089574106,28.11,73636.79,0.31,-0.09822,0.0001,10.43781]
[1780089580178,28.1,73634.24,0.31,-0.09842,0.0001,10.45269]
[1780089587286,28.09,73635.07,0.31,-0.09826,0.0001,10.44068]
[1780089593046,28.07,73636.92,0.31,-0.09795,0.0001,10.41647]
[1780089599090,28.06,73637.48,0.31,-0.09781,0.0001,10.40573]
[1780089604122,28.05,73637.99,0.31,-0.09769,0.0001,10.39652]
[1780089609157,28.05,73638.25,0.31,-0.0976,0.0001,10.38933]
[1780089614193,28.04,73633.42,0.31,-0.09804,0.0001,10.42309]
[1780089620907,28.03,73631.63,0.31,-0.09819,0.0001,10.43438]
[1780089626276,28.02,73631.32,0.31,-0.09814,0.0001,10.43068]
[1780089636080,28.02,73628.91,0.31,-0.09832,0.0001,10.44297]
[1780089641381,28.01,73625.25,0.31,-0.0986,0.0001,10.46427]
[1780089646417,28.0,73625.31,0.31,-0.09855,0.0001,10.46038]
[1780089651452,28.0,73624.72,0.31,-0.09857,0.0001,10.46165]
[1780089655229,28.0,73621.94,0.31,-0.09884,0.0001,10.48254]
[1780089661522,27.99,73615.09,0.31,-0.09952,0.0001,10.53379]
[1780089666557,27.98,73611.9,0.31,-0.0998,0.0001,10.55512]
[1780089671592,27.98,73609.97,0.31,-0.09995,0.0001,10.56648]
[1780089677635,27.97,73606.53,0.31,-0.10024,0.0001,10.58879]
[1780089682670,27.96,73605.88,0.31,-0.10026,0.0001,10.58986]
[1780089688118,27.96,73605.06,0.31,-0.1003,0.0001,10.59312]
[1780089688124,27.96,73591.0,0.31,-0.10178,0.00011,10.70413]
[1780089693232,27.91,73595.92,0.31,-0.10085,0.00011,10.63244]
[1780089698783,27.9,73596.49,0.31,-0.10072,0.00011,10.62276]
[1780089704309,27.89,73598.5,0.31,-0.10045,0.0001,10.60173]
[1780089709860,27.85,73588.67,0.31,-0.1011,0.00011,10.65068]
[1780089715387,27.82,73589.8,0.31,-0.10081,0.00011,10.62839]
[1780089720937,27.82,73596.47,0.31,-0.10005,0.0001,10.57097]
[1780089722339,27.82,73596.47,0.31,-0.10005,0.0001,10.57097]
[1780089727987,27.81,73606.49,0.31,-0.09894,0.0001,10.48644]
[1780089733023,27.8,73605.93,0.31,-0.09896,0.0001,10.48757]
[1780089738145,27.8,73605.69,0.31,-0.09895,0.0001,10.48687]
[1780089744083,27.79,73603.41,0.31,-0.09913,0.0001,10.50105]
[1780089745633,27.79,73603.4,0.31,-0.09913,0.0001,10.50048]
[1780089745758,27.79,73603.4,0.31,-0.09913,0.0001,10.50048]
[1780089745843,27.79,73603.4,0.31,-0.09913,0.0001,10.50048]
[1780089746272,27.79,73565.33,0.31,-0.10314,0.00011,10.80273]
[1780089747915,27.79,73565.31,0.31,-0.10314,0.00011,10.80289]
[1780089748232,27.79,73533.79,0.31,-0.10653,0.00011,11.05458]
[1780089748641,27.79,73533.79,0.31,-0.10653,0.00011,11.05458]
[1780089749007,27.79,73533.79,0.31,-0.10653,0.00011,11.05458]
[1780089749435,27.79,73533.79,0.31,-0.10653,0.00011,11.05458]
[1780089749138,27.78,73534.05,0.31,-0.1065,0.00011,11.05173]
[1780089749528,27.78,73534.05,0.31,-0.1065,0.00011,11.05173]
[1780089750453,27.78,73534.05,0.31,-0.1065,0.00011,11.05173]
[1780089750146,27.78,73541.22,0.31,-0.1057,0.00011,10.99317]
[1780089750483,27.78,73541.22,0.31,-0.1057,0.00011,10.99317]
[1780089750575,27.78,73541.97,0.31,-0.10562,0.00011,10.98712]
[1780089753451,27.78,73542.0,0.31,-0.10558,0.00011,10.98227]
[1780089753511,27.78,73541.88,0.31,-0.10557,0.00011,10.98195]
[1780089754173,27.78,73542.84,0.31,-0.10546,0.00011,10.97359]
[1780089757005,27.78,73552.18,0.31,-0.10444,0.00011,10.89779]
[1780089758203,27.78,73552.72,0.31,-0.10436,0.00011,10.89244]
[1780089761706,27.77,73543.71,0.31,-0.10531,0.00011,10.96278]
[1780089762013,27.77,73543.71,0.31,-0.10531,0.00011,10.96278]
[1780089762284,27.77,73543.71,0.31,-0.10531,0.00011,10.96278]
[1780089762308,27.77,73511.44,0.31,-0.10888,0.00011,11.2241]
[1780089762858,27.77,73511.44,0.31,-0.10888,0.00011,11.2241]
[1780089763012,27.77,73511.44,0.31,-0.10888,0.00011,11.2241]
[1780089763076,27.77,73511.44,0.31,-0.10888,0.00011,11.2241]
[1780089763094,27.77,73511.44,0.31,-0.10888,0.00011,11.2241]
[1780089763251,27.76,73512.14,0.31,-0.10866,0.00011,11.20814]
[1780089764042,27.76,73512.14,0.31,-0.10866,0.00011,11.20814]
[1780089764282,27.76,73512.14,0.31,-0.10866,0.00011,11.20814]
[1780089764397,27.74,73464.21,0.31,-0.11395,0.00012,11.58893]
[1780089765326,27.74,73464.21,0.31,-0.11395,0.00012,11.58893]
[1780089766143,27.71,73466.94,0.31,-0.11341,0.00012,11.54972]
[1780089766179,27.71,73466.94,0.31,-0.11341,0.00012,11.54972]
[1780089766276,27.71,73466.94,0.31,-0.1134,0.00012,11.54909]
[1780089770388,27.71,73473.6,0.31,-0.11262,0.00011,11.49307]
[1780089772022,27.7,73477.95,0.31,-0.1121,0.00011,11.45587]
[1780089777350,27.7,73485.43,0.31,-0.11119,0.00011,11.39056]
[1780089778543,27.7,73486.28,0.31,-0.11108,0.00011,11.38295]
[1780089778590,27.7,73486.28,0.31,-0.11108,0.00011,11.38295]
[1780089778737,27.7,73486.28,0.31,-0.11108,0.00011,11.38295]
[1780089779364,27.7,73486.27,0.31,-0.11108,0.00011,11.3824]
[1780089780489,27.7,73486.27,0.31,-0.11108,0.00011,11.3824]
[1780089780588,27.69,73486.13,0.31,-0.11108,0.00011,11.38291]
[1780089782634,27.69,73489.21,0.31,-0.11072,0.00011,11.35647]
[1780089782713,27.69,73489.21,0.31,-0.11072,0.00011,11.35647]
[1780089787432,27.69,73502.15,0.31,-0.10922,0.00011,11.24814]
[1780089792466,27.68,73506.04,0.31,-0.10876,0.00011,11.21443]
[1780089797502,27.68,73505.42,0.31,-0.1088,0.00011,11.21741]
[1780089802536,27.68,73507.06,0.31,-0.10859,0.00011,11.202]
[1780089808243,27.68,73507.13,0.31,-0.10856,0.00011,11.19986]
[1780089813615,27.67,73505.54,0.31,-0.10867,0.00011,11.2061]
[1780089818651,27.67,73504.86,0.31,-0.10872,0.00011,11.20968]
[1780089823685,27.66,73503.41,0.31,-0.10885,0.00011,11.21949]
[1780089828722,27.66,73502.74,0.31,-0.1089,0.00011,11.22293]
[1780089833756,27.66,73502.3,0.31,-0.10893,0.00011,11.22489]
[1780089838791,27.65,73501.92,0.31,-0.10894,0.00011,11.22595]
[1780089843837,27.65,73502.5,0.31,-0.10884,0.00011,11.21877]
[1780089849891,27.65,73501.28,0.31,-0.10895,0.00011,11.22674]
[1780089854927,27.64,73500.59,0.31,-0.10901,0.00011,11.23037]
[1780089856546,27.64,73512.01,0.31,-0.10772,0.00011,11.13636]
[1780089861596,27.64,73518.77,0.31,-0.10692,0.00011,11.07789]
[1780089866470,27.63,73531.98,0.31,-0.10541,0.00011,10.96709]
[1780089871529,27.63,73537.04,0.31,-0.10486,0.00011,10.926]
[1780089876543,27.63,73537.06,0.31,-0.10483,0.00011,10.92208]
[1780089881552,27.63,73539.01,0.31,-0.10462,0.00011,10.90658]
[1780089886555,27.63,73539.76,0.31,-0.10454,0.00011,10.90083]
[1780089891590,27.63,73540.2,0.31,-0.1045,0.00011,10.89762]
[1780089896655,27.63,73536.26,0.31,-0.10493,0.00011,10.92993]
[1780089901707,27.63,73536.68,0.31,-0.10489,0.00011,10.92659]
[1780089906772,27.63,73537.61,0.31,-0.10477,0.00011,10.91776]
[1780089911875,27.63,73537.73,0.31,-0.10475,0.00011,10.91593]
[1780089915307,27.63,73533.25,0.31,-0.10523,0.00011,10.95174]
[1780089915410,27.63,73533.25,0.31,-0.10523,0.00011,10.95174]
[1780089915417,27.63,73533.35,0.31,-0.10522,0.00011,10.95086]
[1780089921395,27.63,73532.6,0.31,-0.10529,0.00011,10.95642]
[1780089926520,27.63,73532.17,0.31,-0.10534,0.00011,10.95964]
[1780089932473,27.63,73530.2,0.31,-0.1055,0.00011,10.96995]
[1780089937509,27.62,73530.45,0.31,-0.10543,0.00011,10.96509]
[1780089942545,27.62,73530.34,0.31,-0.10541,0.00011,10.96316]
[1780089947432,27.61,73529.26,0.31,-0.1055,0.00011,10.96961]
[1780089947580,27.61,73524.66,0.31,-0.10599,0.00011,11.0062]
[1780089950598,27.61,73512.97,0.31,-0.10727,0.00011,11.1003]
[1780089953619,27.61,73493.21,0.31,-0.10946,0.00011,11.2595]
[1780089957651,27.6,73508.42,0.31,-0.10772,0.00011,11.13263]
[1780089962690,27.6,73515.99,0.31,-0.10685,0.00011,11.06923]
[1780089967721,27.59,73518.27,0.31,-0.10656,0.00011,11.04778]
[1780089973762,27.58,73518.6,0.31,-0.10644,0.00011,11.03863]
[1780089978798,27.57,73518.65,0.31,-0.10635,0.00011,11.03185]
[1780089983834,27.56,73521.47,0.31,-0.10596,0.00011,11.00368]
[1780089985214,27.56,73521.47,0.31,-0.10596,0.00011,11.00368]
[1780089985409,27.56,73525.61,0.31,-0.10549,0.00011,10.96901]
[1780089987321,27.56,73501.73,0.31,-0.10811,0.00011,11.16121]
[1780089992897,27.55,73500.8,0.31,-0.10813,0.00011,11.16078]
[1780089998165,27.54,73498.56,0.31,-0.10833,0.00011,11.17497]
[1780090003975,27.54,73487.89,0.31,-0.10948,0.00011,11.25852]
[1780090009295,27.53,73486.62,0.31,-0.10957,0.00011,11.26485]
[1780090009598,27.53,73479.11,0.31,-0.1104,0.00011,11.32556]
[1780090015601,27.53,73478.34,0.31,-0.11048,0.00011,11.33072]
[1780090021094,27.52,73487.74,0.31,-0.10931,0.00011,11.24615]
[1780090026130,27.51,73489.76,0.31,-0.10903,0.00011,11.22553]
[1780090031163,27.5,73495.59,0.31,-0.10832,0.00011,11.17397]
[1780090036199,27.5,73497.99,0.31,-0.108,0.00011,11.15031]
[1780090041233,27.49,73497.71,0.31,-0.10798,0.00011,11.14937]
[1780090046270,27.49,73498.26,0.31,-0.10788,0.00011,11.14161]
[1780090051300,27.48,73493.12,0.31,-0.10842,0.00011,11.18124]
[1780090056317,27.48,73485.81,0.31,-0.10919,0.00011,11.23513]
[1780090062383,27.47,73491.44,0.31,-0.1085,0.00011,11.18536]
[1780090067419,27.47,73489.12,0.31,-0.10872,0.00011,11.20111]
[1780090072452,27.46,73488.28,0.31,-0.10877,0.00011,11.20456]
[1780090076481,27.46,73473.48,0.31,-0.11042,0.00011,11.32436]
[1780090081516,27.45,73470.22,0.31,-0.11076,0.00011,11.34866]
[1780090086551,27.45,73471.74,0.31,-0.11055,0.00011,11.33361]
[1780090091585,27.45,73470.59,0.31,-0.11065,0.00011,11.34068]
[1780090096621,27.44,73471.05,0.31,-0.11057,0.00011,11.3345]
[1780090102663,27.44,73471.38,0.31,-0.11048,0.00011,11.32851]
[1780090108168,27.43,73472.55,0.31,-0.11032,0.00011,11.31658]
[1780090113741,27.43,73476.36,0.31,-0.10982,0.00011,11.27868]
[1780090118776,27.42,73476.34,0.31,-0.10978,0.00011,11.27576]
[1780090123815,27.42,73468.98,0.31,-0.11057,0.00011,11.33256]
[1780090124233,27.42,73468.98,0.31,-0.11057,0.00011,11.33256]
[1780090124819,27.42,73467.63,0.31,-0.11071,0.00011,11.34287]
[1780090129853,27.41,73468.29,0.31,-0.1106,0.00011,11.3347]
[1780090134889,27.4,73480.19,0.31,-0.10918,0.00011,11.23246]
[1780090139924,27.4,73480.32,0.31,-0.10912,0.00011,11.22792]
[1780090141669,27.4,73480.32,0.31,-0.10912,0.00011,11.22792]
[1780090141770,27.4,73472.49,0.31,-0.11,0.00011,11.29149]
[1780090146973,27.39,73470.22,0.31,-0.11023,0.00011,11.30808]
[1780090152065,27.39,73467.34,0.31,-0.11054,0.00011,11.33014]
[1780090158518,27.39,73469.21,0.31,-0.11028,0.00011,11.31162]
[1780090164094,27.38,73470.91,0.31,-0.11005,0.00011,11.29504]
[1780090169483,27.38,73468.7,0.31,-0.11028,0.00011,11.3117]
[1780090175568,27.37,73467.8,0.31,-0.11032,0.00011,11.31253]
[1780090181213,27.37,73468.95,0.31,-0.11014,0.00011,11.3]
[1780090186247,27.37,73469.63,0.31,-0.11004,0.00011,11.29226]
[1780090191860,27.36,73469.36,0.31,-0.11005,0.00011,11.29284]
[1780090197325,27.36,73461.22,0.31,-0.11094,0.00012,11.35733]
[1780090202163,27.35,73455.47,0.31,-0.11158,0.00012,11.40289]
[1780090202229,27.35,73455.47,0.31,-0.11158,0.00012,11.40289]
[1780090206230,27.35,73451.39,0.31,-0.11201,0.00012,11.43429]
[1780090208853,27.35,73449.62,0.31,-0.1122,0.00012,11.44775]
[1780090214449,27.34,73446.98,0.31,-0.11245,0.00012,11.46511]
[1780090219480,27.34,73444.54,0.31,-0.11268,0.00012,11.482]
[1780090223842,27.33,73445.4,0.31,-0.11255,0.00012,11.47276]
[1780090224411,27.33,73444.55,0.31,-0.11264,0.00012,11.47915]
[1780090224816,27.33,73444.55,0.31,-0.11264,0.00012,11.47915]
[1780090224917,27.33,73434.14,0.31,-0.11385,0.00012,11.56527]
[1780090226895,27.33,73434.09,0.31,-0.11385,0.00012,11.56499]
[1780090226941,27.33,73434.09,0.31,-0.11385,0.00012,11.56499]
[1780090226953,27.33,73421.81,0.31,-0.11529,0.00012,11.66666]
[1780090228228,27.33,73418.47,0.31,-0.11568,0.00012,11.69463]
[1780090228504,27.33,73418.47,0.31,-0.11568,0.00012,11.69463]
[1780090229784,27.32,73402.31,0.31,-0.11759,0.00012,11.82827]
[1780090231007,27.32,73403.67,0.31,-0.11741,0.00012,11.8162]
[1780090231099,27.32,73403.67,0.31,-0.11741,0.00012,11.8162]
[1780090231783,27.32,73402.66,0.31,-0.11749,0.00012,11.81989]
[1780090236938,27.32,73404.02,0.31,-0.11729,0.00012,11.80606]
[1780090237635,27.32,73414.5,0.31,-0.11603,0.00012,11.7174]
[1780090243651,27.31,73415.01,0.31,-0.11595,0.00012,11.71172]
[1780090244682,27.31,73415.01,0.31,-0.11595,0.00012,11.71172]
[1780090250700,27.31,73413.19,0.31,-0.11615,0.00012,11.72542]
[1780090254953,27.31,73432.71,0.31,-0.11381,0.00012,11.56064]
[1780090259994,27.31,73441.52,0.31,-0.11277,0.00012,11.48625]
[1780090263890,27.31,73452.57,0.31,-0.11147,0.00012,11.39334]
[1780090268902,27.3,73451.99,0.31,-0.11151,0.00012,11.39605]
[1780090270032,27.3,73452.83,0.31,-0.1114,0.00012,11.38801]
[1780090270038,27.3,73452.83,0.31,-0.1114,0.00012,11.38801]
[1780090270841,27.3,73452.49,0.31,-0.11143,0.00012,11.39032]
[1780090275864,27.3,73451.23,0.31,-0.11155,0.00012,11.39874]
[1780090281919,27.29,73454.18,0.31,-0.11116,0.00012,11.37072]
[1780090286957,27.29,73455.02,0.31,-0.11103,0.00012,11.3613]
[1780090291990,27.28,73455.71,0.31,-0.11088,0.00012,11.34862]
[1780090297028,27.28,73455.0,0.31,-0.11093,0.00012,11.35205]
[1780090302061,27.27,73455.35,0.31,-0.11085,0.00012,11.34658]
[1780090307096,27.27,73455.53,0.31,-0.1108,0.00012,11.34253]
[1780090312133,27.27,73456.15,0.31,-0.11069,0.00012,11.33489]
[1780090315251,27.26,73458.79,0.31,-0.11037,0.00012,11.31195]
[1780090321448,27.26,73465.04,0.31,-0.10962,0.00011,11.25764]
[1780090325224,27.26,73453.23,0.31,-0.11095,0.00012,11.35369]
[1780090329636,27.25,73453.85,0.31,-0.11086,0.00012,11.34703]
[1780090336300,27.25,73453.37,0.31,-0.11086,0.00012,11.34706]
[1780090342804,27.24,73453.8,0.31,-0.11079,0.00012,11.34154]
[1780090348969,27.24,73454.11,0.31,-0.11071,0.00012,11.33611]
[1780090354087,27.24,73453.03,0.31,-0.11077,0.00012,11.33834]
[1780090359966,27.23,73452.16,0.31,-0.11082,0.00012,11.34224]
[1780090365235,27.23,73452.3,0.31,-0.11077,0.00012,11.33871]
[1780090370538,27.22,73444.99,0.31,-0.11158,0.00012,11.39664]
[1780090372553,27.22,73455.86,0.31,-0.11031,0.00012,11.30501]
[1780090377975,27.22,73459.52,0.31,-0.10986,0.00012,11.27296]
[1780090383630,27.21,73468.77,0.31,-0.10877,0.00011,11.19403]
[1780090388664,27.21,73469.18,0.31,-0.10871,0.00011,11.18943]
[1780090394708,27.21,73469.62,0.31,-0.10864,0.00011,11.18436]
[1780090400250,27.21,73470.44,0.31,-0.10853,0.00011,11.17623]
[1780090404384,27.21,73470.36,0.31,-0.10853,0.00011,11.17627]
[1780090405022,27.21,73470.36,0.31,-0.10853,0.00011,11.17627]
[1780090405760,27.21,73472.41,0.31,-0.10829,0.00011,11.15906]
[1780090405778,27.21,73472.41,0.31,-0.10829,0.00011,11.15906]
[1780090407812,27.2,73474.34,0.31,-0.10807,0.00011,11.14268]
[1780090407860,27.2,73474.34,0.31,-0.10807,0.00011,11.14268]
[1780090413840,27.2,73479.02,0.31,-0.10749,0.00011,11.09901]
[1780090415164,27.2,73479.02,0.31,-0.10749,0.00011,11.09901]
[1780090420892,27.2,73485.65,0.31,-0.10674,0.00011,11.04384]
[1780090425925,27.2,73489.53,0.31,-0.1063,0.00011,11.01186]
[1780090430960,27.2,73490.25,0.31,-0.10623,0.00011,11.00611]
[1780090435997,27.2,73494.67,0.31,-0.10574,0.00011,10.96995]
[1780090441035,27.2,73496.63,0.31,-0.10552,0.00011,10.95425]
[1780090444495,27.21,73493.24,0.31,-0.10591,0.00011,10.98255]
[1780090444853,27.21,73493.24,0.31,-0.10591,0.00011,10.98255]
[1780090444892,27.21,73493.24,0.31,-0.10591,0.00011,10.98255]
[1780090446909,27.21,73480.24,0.31,-0.10737,0.00011,11.08999]
[1780090446949,27.21,73480.24,0.31,-0.10737,0.00011,11.08999]
[1780090448968,27.2,73480.71,0.31,-0.10731,0.00011,11.08593]
[1780090449037,27.2,73480.71,0.31,-0.10731,0.00011,11.08593]
[1780090453091,27.2,73482.41,0.31,-0.10712,0.00011,11.07155]
[1780090453136,27.2,73482.41,0.31,-0.10712,0.00011,11.07155]
[1780090455137,27.2,73482.08,0.31,-0.10715,0.00011,11.07414]
[1780090455184,27.2,73482.08,0.31,-0.10715,0.00011,11.07414]
[1780090457200,27.2,73481.86,0.31,-0.10718,0.00011,11.07573]
[1780090457220,27.2,73481.86,0.31,-0.10718,0.00011,11.07573]
[1780090459257,27.2,73481.6,0.31,-0.1072,0.00011,11.07764]
[1780090459298,27.2,73481.6,0.31,-0.1072,0.00011,11.07764]
[1780090464308,27.2,73477.04,0.31,-0.10771,0.00011,11.11483]
[1780090465416,27.2,73476.9,0.31,-0.10773,0.00011,11.11599]
[1780090465461,27.2,73476.9,0.31,-0.10773,0.00011,11.11599]
[1780090467479,27.2,73476.9,0.31,-0.10772,0.00011,11.11587]
[1780090467531,27.2,73476.9,0.31,-0.10772,0.00011,11.11587]
[1780090469531,27.2,73476.9,0.31,-0.10772,0.00011,11.11539]
[1780090469588,27.2,73476.9,0.31,-0.10772,0.00011,11.11539]
[1780090471581,27.2,73475.34,0.31,-0.10789,0.00011,11.12819]
[1780090471656,27.2,73475.34,0.31,-0.10789,0.00011,11.12819]
[1780090473635,27.2,73476.35,0.31,-0.10774,0.00011,11.1156]
[1780090473695,27.2,73476.35,0.31,-0.10774,0.00011,11.1156]
[1780090475696,27.2,73476.92,0.31,-0.10768,0.00011,11.11067]
[1780090475777,27.2,73476.92,0.31,-0.10768,0.00011,11.11067]
[1780090477744,27.2,73476.81,0.31,-0.10769,0.00011,11.11138]
[1780090477806,27.2,73476.81,0.31,-0.10769,0.00011,11.11138]
[1780090478489,27.2,73477.57,0.31,-0.1076,0.00011,11.10499]
[1780090478591,27.2,73477.57,0.31,-0.1076,0.00011,11.10499]
[1780090479811,27.2,73477.55,0.31,-0.1076,0.00011,11.10505]
[1780090479873,27.2,73477.55,0.31,-0.1076,0.00011,11.10505]
[1780090481884,27.2,73467.89,0.31,-0.1087,0.00011,11.18488]
[1780090481929,27.2,73467.89,0.31,-0.1087,0.00011,11.18488]
[1780090483921,27.2,73466.5,0.31,-0.10885,0.00011,11.19599]
[1780090483948,27.2,73466.5,0.31,-0.10885,0.00011,11.19599]
[1780090485995,27.2,73465.23,0.31,-0.10899,0.00011,11.20609]
[1780090486042,27.2,73465.23,0.31,-0.10899,0.00011,11.20609]
[1780090488038,27.2,73464.71,0.31,-0.10904,0.00011,11.20996]
[1780090488092,27.2,73464.71,0.31,-0.10904,0.00011,11.20996]
[1780090490097,27.2,73464.47,0.31,-0.10906,0.00011,11.2115]
[1780090490160,27.2,73464.47,0.31,-0.10906,0.00011,11.2115]
[1780090492160,27.2,73463.18,0.31,-0.1092,0.00011,11.22177]
[1780090492242,27.2,73463.18,0.31,-0.1092,0.00011,11.22177]
[1780090494203,27.19,73460.26,0.31,-0.10953,0.00011,11.24555]
[1780090494283,27.19,73460.26,0.31,-0.10953,0.00011,11.24555]
[1780090496255,27.19,73458.76,0.31,-0.10969,0.00012,11.25684]
[1780090496298,27.19,73458.76,0.31,-0.10969,0.00012,11.25684]
[1780090498321,27.19,73458.76,0.31,-0.10969,0.00012,11.25684]
[1780090498395,27.19,73458.76,0.31,-0.10969,0.00012,11.25684]
[1780090503450,27.19,73458.38,0.31,-0.10971,0.00012,11.25813]
[1780090504480,27.19,73458.48,0.31,-0.10969,0.00012,11.25666]
[1780090504522,27.19,73458.48,0.31,-0.10969,0.00012,11.25666]
[1780090506562,27.19,73458.58,0.31,-0.10967,0.00012,11.2555]
[1780090506644,27.19,73458.58,0.31,-0.10967,0.00012,11.2555]
[1780090508491,27.19,73458.67,0.31,-0.10965,0.00012,11.25378]
[1780090508593,27.19,73458.67,0.31,-0.10965,0.00012,11.25378]
[1780090508611,27.19,73458.67,0.31,-0.10965,0.00012,11.25378]
[1780090508682,27.19,73458.67,0.31,-0.10965,0.00012,11.25378]
[1780090510678,27.19,73459.04,0.31,-0.1096,0.00011,11.25038]
[1780090510715,27.19,73459.04,0.31,-0.1096,0.00011,11.25038]
[1780090511601,27.19,73461.8,0.31,-0.10928,0.00011,11.2271]
[1780090511712,27.19,73461.8,0.31,-0.10928,0.00011,11.2271]
[1780090512736,27.19,73462.57,0.31,-0.10919,0.00011,11.22041]
[1780090512803,27.19,73462.57,0.31,-0.10919,0.00011,11.22041]
[1780090514791,27.18,73471.45,0.31,-0.10817,0.00011,11.1462]
[1780090514856,27.18,73471.45,0.31,-0.10817,0.00011,11.1462]
[1780090516858,27.18,73478.17,0.31,-0.1074,0.00011,11.09021]
[1780090516913,27.18,73478.17,0.31,-0.1074,0.00011,11.09021]
[1780090518905,27.18,73479.47,0.31,-0.10725,0.00011,11.07937]
[1780090518977,27.18,73479.47,0.31,-0.10725,0.00011,11.07937]
[1780090524008,27.18,73477.31,0.31,-0.10749,0.00011,11.09679]
[1780090529040,27.18,73468.56,0.31,-0.10848,0.00011,11.16881]
[1780090531222,27.18,73468.08,0.31,-0.10852,0.00011,11.17226]
[1780090531269,27.18,73468.08,0.31,-0.10852,0.00011,11.17226]
[1780090533284,27.18,73467.67,0.31,-0.10854,0.00011,11.1715]
[1780090533365,27.18,73467.67,0.31,-0.10854,0.00011,11.1715]
[1780090535338,27.18,73467.98,0.31,-0.10849,0.00011,11.16836]
[1780090535401,27.18,73467.98,0.31,-0.10849,0.00011,11.16836]
[1780090537393,27.18,73468.17,0.31,-0.10847,0.00011,11.16642]
[1780090537458,27.18,73468.17,0.31,-0.10847,0.00011,11.16642]
[1780090539446,27.18,73467.73,0.31,-0.10851,0.00011,11.16971]
[1780090539516,27.18,73467.73,0.31,-0.10851,0.00011,11.16971]
[1780090541509,27.18,73467.97,0.31,-0.10848,0.00011,11.16715]
[1780090541590,27.18,73467.97,0.31,-0.10848,0.00011,11.16715]
[1780090543549,27.18,73467.83,0.31,-0.10849,0.00011,11.16813]
[1780090543637,27.18,73467.83,0.31,-0.10849,0.00011,11.16813]
[1780090545610,27.18,73467.83,0.31,-0.10849,0.00011,11.16775]
[1780090545690,27.18,73467.83,0.31,-0.10849,0.00011,11.16775]
[1780090547667,27.18,73467.77,0.31,-0.10849,0.00011,11.16787]
[1780090547709,27.18,73467.77,0.31,-0.10849,0.00011,11.16787]
[1780090549719,27.18,73466.46,0.31,-0.10863,0.00011,11.17838]
[1780090549776,27.18,73466.46,0.31,-0.10863,0.00011,11.17838]
[1780090554846,27.17,73463.17,0.31,-0.10899,0.00011,11.20454]
[1780090559897,27.17,73461.24,0.31,-0.1092,0.00011,11.21977]
[1780090560016,27.17,73461.24,0.31,-0.1092,0.00011,11.21977]
[1780090560049,27.17,73461.24,0.31,-0.1092,0.00011,11.21977]
[1780090562066,27.17,73460.48,0.31,-0.10928,0.00011,11.22567]
[1780090562097,27.17,73460.48,0.31,-0.10928,0.00011,11.22567]
[1780090564119,27.17,73460.57,0.31,-0.10927,0.00011,11.22471]
[1780090564164,27.17,73460.57,0.31,-0.10927,0.00011,11.22471]
[1780090566187,27.17,73460.11,0.31,-0.10932,0.00011,11.22792]
[1780090566268,27.17,73460.11,0.31,-0.10932,0.00011,11.22792]
[1780090571287,27.17,73458.95,0.31,-0.10943,0.00011,11.23618]
[1780090576323,27.17,73457.99,0.31,-0.10953,0.00012,11.24359]
[1780090580615,27.17,73456.67,0.31,-0.10967,0.00012,11.25361]
[1780090580636,27.17,73456.67,0.31,-0.10967,0.00012,11.25361]
[1780090582675,27.17,73457.27,0.31,-0.1096,0.00012,11.24822]
[1780090582705,27.17,73457.27,0.31,-0.1096,0.00012,11.24822]
[1780090583670,27.16,73457.01,0.31,-0.10962,0.00012,11.2502]
[1780090583705,27.16,73457.01,0.31,-0.10962,0.00012,11.2502]
[1780090584729,27.16,73458.54,0.31,-0.10945,0.00011,11.23726]
[1780090584802,27.16,73458.54,0.31,-0.10945,0.00011,11.23726]
[1780090586797,27.16,73461.39,0.31,-0.10912,0.00011,11.21337]
[1780090586870,27.16,73461.39,0.31,-0.10912,0.00011,11.21337]
[1780090588849,27.16,73464.75,0.31,-0.10872,0.00011,11.18493]
[1780090588913,27.16,73464.75,0.31,-0.10872,0.00011,11.18493]
[1780090590902,27.16,73466.0,0.31,-0.10858,0.00011,11.17443]
[1780090590948,27.16,73466.0,0.31,-0.10858,0.00011,11.17443]
[1780090592960,27.16,73467.19,0.31,-0.10841,0.00011,11.16038]
[1780090593010,27.16,73467.19,0.31,-0.10841,0.00011,11.16038]
[1780090598041,27.16,73468.71,0.31,-0.10823,0.00011,11.14722]
[1780090599133,27.16,73468.71,0.31,-0.10823,0.00011,11.14722]
[1780090599182,27.16,73468.71,0.31,-0.10823,0.00011,11.14722]
[1780090605181,27.16,73470.82,0.31,-0.10798,0.00011,11.12904]
[1780090609458,27.16,73471.79,0.31,-0.10786,0.00011,11.1206]
[1780090609535,27.16,73471.79,0.31,-0.10786,0.00011,11.1206]
[1780090611511,27.16,73472.95,0.31,-0.10773,0.00011,11.11067]
[1780090611555,27.16,73472.95,0.31,-0.10773,0.00011,11.11067]
[1780090613571,27.16,73473.58,0.31,-0.10765,0.00011,11.10535]
[1780090613646,27.16,73473.58,0.31,-0.10765,0.00011,11.10535]
[1780090615633,27.16,73473.17,0.31,-0.1077,0.00011,11.10855]
[1780090615682,27.16,73473.17,0.31,-0.1077,0.00011,11.10855]
[1780090617678,27.16,73473.17,0.31,-0.1077,0.00011,11.10833]
[1780090617762,27.16,73473.17,0.31,-0.1077,0.00011,11.10833]
[1780090619742,27.16,73472.75,0.31,-0.10774,0.00011,11.11145]
[1780090619768,27.16,73472.75,0.31,-0.10774,0.00011,11.11145]
[1780090621787,27.16,73472.75,0.31,-0.10774,0.00011,11.11145]
[1780090621826,27.16,73472.75,0.31,-0.10774,0.00011,11.11145]
[1780090625911,27.16,73472.75,0.31,-0.10773,0.00011,11.1108]
[1780090625953,27.16,73472.75,0.31,-0.10773,0.00011,11.1108]
[1780090627963,27.16,73473.88,0.31,-0.1076,0.00011,11.10106]
[1780090628068,27.16,73473.88,0.31,-0.1076,0.00011,11.10106]
[1780090632074,27.16,73473.5,0.31,-0.10763,0.00011,11.10376]
[1780090632094,27.16,73473.5,0.31,-0.10763,0.00011,11.10376]
[1780090634127,27.16,73473.3,0.31,-0.10765,0.00011,11.1052]
[1780090634178,27.16,73473.3,0.31,-0.10765,0.00011,11.1052]
[1780090636188,27.16,73473.06,0.31,-0.10768,0.00011,11.10719]
[1780090636243,27.16,73473.06,0.31,-0.10768,0.00011,11.10719]
[1780090638243,27.16,73473.06,0.31,-0.10768,0.00011,11.10698]
[1780090638276,27.16,73473.06,0.31,-0.10768,0.00011,11.10698]
[1780090643317,27.15,73472.44,0.31,-0.10774,0.00011,11.11151]
[1780090646467,27.15,73472.12,0.31,-0.10777,0.00011,11.11369]
[1780090646494,27.15,73472.12,0.31,-0.10777,0.00011,11.11369]
[1780090648533,27.15,73472.49,0.31,-0.10773,0.00011,11.11062]
[1780090648579,27.15,73472.49,0.31,-0.10773,0.00011,11.11062]
[1780090652632,27.15,73472.83,0.31,-0.10765,0.00011,11.10329]
[1780090652664,27.15,73472.83,0.31,-0.10765,0.00011,11.10329]
[1780090654711,27.15,73473.15,0.31,-0.10761,0.00011,11.10063]
[1780090654771,27.15,73473.15,0.31,-0.10761,0.00011,11.10063]
[1780090656744,27.15,73472.86,0.31,-0.10764,0.00011,11.1027]
[1780090656800,27.15,73472.86,0.31,-0.10764,0.00011,11.1027]
[1780090658815,27.15,73472.84,0.31,-0.10764,0.00011,11.10278]
[1780090658872,27.15,73472.84,0.31,-0.10764,0.00011,11.10278]
[1780090660871,27.15,73472.69,0.31,-0.10766,0.00011,11.10375]
[1780090660902,27.15,73472.69,0.31,-0.10766,0.00011,11.10375]
[1780090662935,27.15,73473.05,0.31,-0.10761,0.00011,11.10067]
[1780090663020,27.15,73473.05,0.31,-0.10761,0.00011,11.10067]
[1780090668097,27.15,73473.52,0.31,-0.10755,0.00011,11.09627]
[1780090669104,27.15,73473.52,0.31,-0.10755,0.00011,11.09618]
[1780090669148,27.15,73473.52,0.31,-0.10755,0.00011,11.09618]
[1780090671158,27.15,73473.52,0.31,-0.10755,0.00011,11.0961]
[1780090671198,27.15,73473.52,0.31,-0.10755,0.00011,11.0961]
[1780090673218,27.15,73473.71,0.31,-0.10753,0.00011,11.09436]
[1780090673292,27.15,73473.71,0.31,-0.10753,0.00011,11.09436]
[1780090675287,27.15,73473.82,0.31,-0.10751,0.00011,11.09328]
[1780090675331,27.15,73473.82,0.31,-0.10751,0.00011,11.09328]
[1780090677342,27.15,73473.15,0.31,-0.10759,0.00011,11.09867]
[1780090677389,27.15,73473.15,0.31,-0.10759,0.00011,11.09867]
[1780090678415,27.15,73472.96,0.31,-0.10761,0.00011,11.10007]
[1780090678457,27.15,73472.96,0.31,-0.10761,0.00011,11.10007]
[1780090679403,27.15,73470.26,0.31,-0.10791,0.00011,11.12235]
[1780090679444,27.15,73470.26,0.31,-0.10791,0.00011,11.12235]
[1780090681852,27.15,73456.81,0.31,-0.10945,0.00012,11.2342]
[1780090681971,27.15,73456.81,0.31,-0.10945,0.00012,11.2342]
[1780090682590,27.15,73447.0,0.31,-0.11059,0.00012,11.31613]
[1780090682728,27.15,73446.94,0.31,-0.11059,0.00012,11.3166]
[1780090685221,27.15,73446.63,0.31,-0.11064,0.00012,11.31991]
[1780090685423,27.15,73451.91,0.31,-0.11003,0.00012,11.27583]
[1780090687757,27.15,73463.58,0.31,-0.10868,0.00011,11.17837]
[1780090692791,27.15,73469.62,0.31,-0.10798,0.00011,11.12742]
[1780090698187,27.15,73471.48,0.31,-0.10776,0.00011,11.1115]
[1780090699985,27.15,73469.5,0.31,-0.10798,0.00011,11.12769]
[1780090700076,27.15,73469.5,0.31,-0.10798,0.00011,11.12769]
[1780090702043,27.15,73469.6,0.31,-0.10797,0.00011,11.12659]
[1780090702132,27.15,73469.6,0.31,-0.10797,0.00011,11.12659]
[1780090704102,27.15,73470.35,0.31,-0.10788,0.00011,11.12009]
[1780090704211,27.15,73470.35,0.31,-0.10788,0.00011,11.12009]
[1780090706175,27.15,73472.42,0.31,-0.10764,0.00011,11.10267]
[1780090706256,27.15,73472.42,0.31,-0.10764,0.00011,11.10267]
[1780090708237,27.15,73473.61,0.31,-0.1075,0.00011,11.09263]
[1780090708285,27.15,73473.61,0.31,-0.1075,0.00011,11.09263]
[1780090710285,27.15,73473.61,0.31,-0.1075,0.00011,11.09247]
[1780090710341,27.15,73473.61,0.31,-0.1075,0.00011,11.09247]
[1780090712345,27.15,73474.04,0.31,-0.10742,0.00011,11.0847]
[1780090712364,27.15,73474.04,0.31,-0.10742,0.00011,11.0847]
[1780090714264,27.15,73474.04,0.31,-0.10742,0.00011,11.08463]
[1780090714419,27.15,73474.04,0.31,-0.10742,0.00011,11.08463]
[1780090715182,27.15,73473.69,0.31,-0.10746,0.00011,11.08741]
[1780090720568,27.15,73484.21,0.31,-0.10627,0.00011,11.00026]
[1780090722103,27.15,73484.21,0.31,-0.10627,0.00011,11.00038]
[1780090722621,27.15,73485.11,0.31,-0.10617,0.00011,10.99306]
[1780090722703,27.15,73485.11,0.31,-0.10617,0.00011,10.99306]
[1780090727716,27.15,73485.75,0.31,-0.1061,0.00011,10.9881]
[1780090730866,27.15,73485.93,0.31,-0.10608,0.00011,10.98683]
[1780090730933,27.15,73485.93,0.31,-0.10608,0.00011,10.98683]
[1780090732912,27.15,73486.62,0.31,-0.10601,0.00011,10.9812]
[1780090733001,27.15,73486.62,0.31,-0.10601,0.00011,10.9812]
[1780090736287,27.15,73483.11,0.31,-0.1064,0.00011,11.01047]
[1780090736415,27.15,73483.11,0.31,-0.1064,0.00011,11.01047]
[1780090737051,27.15,73480.5,0.31,-0.1067,0.00011,11.03218]
[1780090737130,27.15,73480.5,0.31,-0.1067,0.00011,11.03218]
[1780090738864,27.15,73475.94,0.31,-0.10722,0.00011,11.06996]
[1780090738951,27.15,73475.94,0.31,-0.10722,0.00011,11.06996]
[1780090739109,27.15,73475.94,0.31,-0.10722,0.00011,11.06996]
[1780090739159,27.15,73475.94,0.31,-0.10722,0.00011,11.06996]
[1780090741198,27.15,73483.04,0.31,-0.10641,0.00011,11.01103]
[1780090741274,27.15,73483.04,0.31,-0.10641,0.00011,11.01103]
[1780090743296,27.15,73488.35,0.31,-0.10582,0.00011,10.96723]
[1780090743380,27.15,73488.35,0.31,-0.10582,0.00011,10.96723]
[1780090745305,27.15,73488.41,0.31,-0.10581,0.00011,10.96701]
[1780090745355,27.15,73488.41,0.31,-0.10581,0.00011,10.96701]
[1780090747361,27.15,73488.6,0.31,-0.10579,0.00011,10.96553]
[1780090747415,27.15,73488.6,0.31,-0.10579,0.00011,10.96553]
[1780090749419,27.15,73493.09,0.31,-0.10529,0.00011,10.92865]
[1780090749472,27.15,73493.09,0.31,-0.10529,0.00011,10.92865]
[1780090749771,27.15,73492.7,0.31,-0.10534,0.00011,10.93217]
[1780090749829,27.15,73492.7,0.31,-0.10534,0.00011,10.93217]
[1780090751496,27.15,73492.63,0.31,-0.10535,0.00011,10.93274]
[1780090757240,27.15,73494.38,0.31,-0.10517,0.00011,10.9194]
[1780090763131,27.15,73495.9,0.31,-0.10501,0.00011,10.90758]
[1780090768260,27.15,73499.11,0.31,-0.10466,0.00011,10.88228]
[1780090774362,27.16,73505.3,0.31,-0.10397,0.00011,10.82924]
[1780090779398,27.16,73505.19,0.31,-0.104,0.00011,10.83165]
[1780090784432,27.16,73510.67,0.31,-0.10342,0.00011,10.78828]
[1780090789472,27.16,73511.99,0.31,-0.1033,0.00011,10.77961]
[1780090796518,27.17,73512.58,0.31,-0.10327,0.00011,10.77732]
[1780090801553,27.17,73511.6,0.31,-0.1034,0.00011,10.78704]
[1780090807595,27.18,73519.61,0.31,-0.10255,0.00011,10.72392]
[1780090812631,27.18,73519.37,0.31,-0.10261,0.00011,10.72804]
[1780090818673,27.18,73518.13,0.31,-0.10277,0.00011,10.74067]
[1780090823709,27.19,73510.49,0.31,-0.10364,0.00011,10.80517]
[1780090828754,27.19,73502.54,0.31,-0.10454,0.00011,10.87162]
[1780090833778,27.19,73499.68,0.31,-0.10483,0.00011,10.89215]
[1780090837530,27.19,73499.53,0.31,-0.10485,0.00011,10.89356]
[1780090837909,27.19,73500.49,0.31,-0.10475,0.00011,10.88605]
[1780090837958,27.19,73500.49,0.31,-0.10475,0.00011,10.88605]
[1780090839989,27.19,73499.6,0.31,-0.10486,0.00011,10.89374]
[1780090840099,27.19,73499.6,0.31,-0.10486,0.00011,10.89374]
[1780090842003,27.19,73499.82,0.31,-0.10484,0.00011,10.8923]
[1780090842078,27.19,73499.82,0.31,-0.10484,0.00011,10.8923]
[1780090844061,27.19,73498.17,0.31,-0.10503,0.00011,10.90644]
[1780090849890,27.19,73500.31,0.31,-0.1048,0.00011,10.88998]
[1780090854926,27.2,73498.26,0.31,-0.10505,0.00011,10.90786]
[1780090858954,27.2,73497.88,0.31,-0.10509,0.00011,10.91116]
[1780090860510,27.2,73498.32,0.31,-0.10505,0.00011,10.90807]
[1780090860553,27.2,73498.32,0.31,-0.10505,0.00011,10.90807]
[1780090864619,27.2,73496.74,0.31,-0.10524,0.00011,10.92194]
[1780090864645,27.2,73496.74,0.31,-0.10524,0.00011,10.92194]
[1780090866679,27.2,73496.74,0.31,-0.10524,0.00011,10.92209]
[1780090866732,27.2,73496.74,0.31,-0.10524,0.00011,10.92224]
[1780090870791,27.2,73497.23,0.31,-0.1052,0.00011,10.91898]
[1780090870823,27.2,73497.23,0.31,-0.1052,0.00011,10.91898]
[1780090872844,27.2,73497.23,0.31,-0.1052,0.00011,10.91898]
[1780090872880,27.2,73497.23,0.31,-0.1052,0.00011,10.91898]
[1780090874899,27.2,73496.64,0.31,-0.10527,0.00011,10.92445]
[1780090874924,27.2,73496.64,0.31,-0.10527,0.00011,10.92445]
[1780090876949,27.2,73496.64,0.31,-0.10527,0.00011,10.92445]
[1780090876992,27.2,73496.64,0.31,-0.10527,0.00011,10.92445]
[1780090879010,27.2,73496.95,0.31,-0.10524,0.00011,10.92251]
[1780090879110,27.2,73496.95,0.31,-0.10524,0.00011,10.92251]
[1780090881057,27.2,73497.01,0.31,-0.10524,0.00011,10.92217]
[1780090881316,27.2,73497.01,0.31,-0.10524,0.00011,10.92217]
[1780090883635,27.2,73508.15,0.31,-0.10401,0.00011,10.83104]
[1780090889164,27.21,73510.41,0.31,-0.10378,0.00011,10.81427]
[1780090891338,27.21,73510.58,0.31,-0.10377,0.00011,10.81319]
[1780090897225,27.21,73511.73,0.31,-0.10364,0.00011,10.80213]
[1780090902260,27.21,73508.95,0.31,-0.10397,0.00011,10.82648]
[1780090913845,27.22,73508.53,0.31,-0.10406,0.00011,10.83347]
[1780090919380,27.22,73510.72,0.31,-0.10384,0.00011,10.81702]
[1780090924414,27.22,73510.13,0.31,-0.10392,0.00011,10.8234]
[1780090929452,27.23,73509.89,0.31,-0.10397,0.00011,10.82685]
[1780090934485,27.23,73509.91,0.31,-0.10399,0.00011,10.82814]
[1780090940526,27.23,73510.47,0.31,-0.10395,0.00011,10.82528]
[1780090945562,27.23,73510.21,0.31,-0.10399,0.00011,10.82885]
[1780090951604,27.24,73509.44,0.31,-0.10407,0.00011,10.8329]
[1780090956637,27.24,73509.81,0.31,-0.10405,0.00011,10.83126]
[1780090961674,27.24,73509.98,0.31,-0.10405,0.00011,10.83125]
[1780090966709,27.24,73509.92,0.31,-0.10407,0.00011,10.83313]
[1780090971744,27.25,73510.21,0.31,-0.10406,0.00011,10.83241]
[1780090976779,27.25,73510.23,0.31,-0.10408,0.00011,10.83363]
[1780090981818,27.25,73510.03,0.31,-0.10412,0.00011,10.83663]
[1780090987856,27.25,73510.06,0.31,-0.10414,0.00011,10.838]
[1780090992891,27.25,73510.01,0.31,-0.10416,0.00011,10.83975]
[1780090997927,27.26,73510.04,0.31,-0.10417,0.00011,10.84082]
[1780091004975,27.26,73510.12,0.31,-0.10419,0.00011,10.842]
[1780091010523,27.26,73510.04,0.31,-0.10422,0.00011,10.84395]
[1780091016055,27.26,73509.04,0.31,-0.10431,0.00011,10.84968]
[1780091021601,27.27,73509.32,0.31,-0.1043,0.00011,10.8486]
[1780091028140,27.27,73509.76,0.31,-0.10427,0.00011,10.8467]
[1780091033422,27.27,73505.76,0.31,-0.10473,0.00011,10.88051]
[1780091035350,27.27,73497.13,0.31,-0.1057,0.00011,10.95172]
[1780091035409,27.27,73497.13,0.31,-0.1057,0.00011,10.95172]
[1780091037403,27.27,73493.45,0.31,-0.10611,0.00011,10.98212]
[1780091037468,27.27,73493.45,0.31,-0.10611,0.00011,10.98212]
[1780091039463,27.27,73492.46,0.31,-0.10622,0.00011,10.99046]
[1780091039547,27.27,73492.46,0.31,-0.10622,0.00011,10.99046]
[1780091039769,27.27,73492.46,0.31,-0.10622,0.00011,10.99046]
[1780091039843,27.27,73492.46,0.31,-0.10622,0.00011,10.99046]
[1780091041317,27.27,73491.24,0.31,-0.10636,0.00011,11.00057]
[1780091041568,27.27,73509.62,0.31,-0.10431,0.00011,10.84959]
[1780091047273,27.27,73512.06,0.31,-0.10406,0.00011,10.83103]
[1780091048310,27.27,73512.06,0.31,-0.10406,0.00011,10.83103]
[1780091049748,27.27,73512.34,0.31,-0.10403,0.00011,10.82901]
[1780091049793,27.27,73512.34,0.31,-0.10403,0.00011,10.82901]
[1780091053862,27.28,73511.63,0.31,-0.10413,0.00011,10.83622]
[1780091059359,27.28,73512.86,0.31,-0.10402,0.00011,10.82778]
[1780091064397,27.28,73513.32,0.31,-0.10398,0.00011,10.82539]
[1780091069434,27.28,73513.97,0.31,-0.10393,0.00011,10.82144]
[1780091074468,27.29,73514.09,0.31,-0.1039,0.00011,10.81789]
[1780091081816,27.29,73513.19,0.31,-0.10402,0.00011,10.82635]
[1780091094605,27.3,73510.85,0.31,-0.10433,0.00011,10.8498]
[1780091102663,27.3,73511.71,0.31,-0.10427,0.00011,10.84485]
[1780091107700,27.3,73519.43,0.31,-0.10343,0.00011,10.78311]
[1780091112735,27.3,73520.73,0.31,-0.10331,0.00011,10.77421]
[1780091117769,27.31,73527.42,0.31,-0.10261,0.00011,10.72161]
[1780091122797,27.31,73528.55,0.31,-0.10251,0.00011,10.71409]
[1780091128847,27.31,73529.04,0.31,-0.10249,0.00011,10.71303]
[1780091133881,27.32,73529.34,0.31,-0.10245,0.00011,10.70872]
[1780091138917,27.32,73529.43,0.31,-0.10248,0.00011,10.71052]
[1780091143953,27.32,73529.67,0.31,-0.10248,0.00011,10.71067]
[1780091148988,27.33,73516.03,0.31,-0.104,0.00011,10.82375]
[1780091155031,27.33,73515.64,0.31,-0.10406,0.00011,10.82845]
[1780091160066,27.33,73514.57,0.31,-0.1042,0.00011,10.83843]
[1780091165103,27.33,73513.35,0.31,-0.10435,0.00011,10.84955]
[1780091170927,27.34,73512.27,0.31,-0.10448,0.00011,10.85924]
[1780091171115,27.34,73509.87,0.31,-0.10475,0.00011,10.87927]
[1780091171197,27.34,73509.87,0.31,-0.10475,0.00011,10.87927]
[1780091173131,27.34,73506.36,0.31,-0.10514,0.00011,10.90816]
[1780091173196,27.34,73506.36,0.31,-0.10514,0.00011,10.90816]
[1780091175190,27.34,73502.84,0.31,-0.10553,0.00011,10.93724]
[1780091175258,27.34,73502.84,0.31,-0.10553,0.00011,10.93724]
[1780091177240,27.34,73500.67,0.31,-0.10578,0.00011,10.95523]
[1780091177255,27.34,73500.67,0.31,-0.10578,0.00011,10.95523]
[1780091179290,27.34,73500.04,0.31,-0.10585,0.00011,10.96057]
[1780091179325,27.34,73500.04,0.31,-0.10585,0.00011,10.96057]
[1780091179983,27.34,73500.04,0.31,-0.10585,0.00011,10.96057]
[1780091180052,27.34,73500.08,0.31,-0.10585,0.00011,10.96034]
[1780091181369,27.34,73500.49,0.31,-0.1058,0.00011,10.95707]
[1780091181446,27.34,73500.49,0.31,-0.1058,0.00011,10.95707]
[1780091183408,27.34,73496.68,0.31,-0.10623,0.00011,10.98855]
[1780091183447,27.34,73496.68,0.31,-0.10623,0.00011,10.98855]
[1780091183747,27.34,73496.68,0.31,-0.10623,0.00011,10.98855]
[1780091183806,27.34,73496.68,0.31,-0.10623,0.00011,10.98855]
[1780091185481,27.34,73495.43,0.31,-0.10637,0.00011,10.99886]
[1780091185530,27.34,73495.43,0.31,-0.10637,0.00011,10.99886]
[1780091187557,27.34,73487.05,0.31,-0.10731,0.00011,11.0677]
[1780091187626,27.34,73487.05,0.31,-0.10731,0.00011,11.0677]
[1780091189541,27.34,73486.46,0.31,-0.10738,0.00011,11.07234]
[1780091189597,27.34,73486.46,0.31,-0.10738,0.00011,11.07234]
[1780091189611,27.34,73486.46,0.31,-0.10738,0.00011,11.07234]
[1780091189701,27.34,73486.46,0.31,-0.10738,0.00011,11.07234]
[1780091191673,27.34,73486.35,0.31,-0.10739,0.00011,11.07317]
[1780091191725,27.34,73486.35,0.31,-0.10739,0.00011,11.07317]
[1780091193707,27.34,73480.71,0.31,-0.108,0.00011,11.11633]
[1780091193745,27.34,73480.71,0.31,-0.108,0.00011,11.11633]
[1780091197826,27.34,73480.96,0.31,-0.10796,0.00011,11.11349]
[1780091197864,27.34,73480.96,0.31,-0.10796,0.00011,11.11349]
[1780091199884,27.34,73478.38,0.31,-0.10825,0.00011,11.13462]
[1780091199945,27.34,73478.38,0.31,-0.10825,0.00011,11.13462]
[1780091200437,27.34,73477.59,0.31,-0.10834,0.00011,11.14078]
[1780091200477,27.34,73477.59,0.31,-0.10834,0.00011,11.14078]
[1780091201943,27.34,73477.34,0.31,-0.10837,0.00011,11.14284]
[1780091202001,27.34,73477.34,0.31,-0.10837,0.00011,11.14284]
[1780091202059,27.34,73477.34,0.31,-0.10837,0.00011,11.14284]
[1780091202101,27.34,73487.64,0.31,-0.1072,0.00011,11.05757]
[1780091202213,27.34,73487.64,0.31,-0.1072,0.00011,11.05757]
[1780091202289,27.34,73487.64,0.31,-0.1072,0.00011,11.05757]
[1780091206044,27.34,73497.69,0.31,-0.10607,0.00011,10.97488]
[1780091206091,27.34,73499.17,0.31,-0.1059,0.00011,10.96277]
[1780091208118,27.34,73499.31,0.31,-0.10589,0.00011,10.96175]
[1780091208179,27.34,73499.31,0.31,-0.10589,0.00011,10.96175]
[1780091210172,27.34,73499.95,0.31,-0.10582,0.00011,10.95674]
[1780091210203,27.34,73499.95,0.31,-0.10582,0.00011,10.95674]
[1780091212230,27.34,73499.95,0.31,-0.10582,0.00011,10.95674]
[1780091212270,27.34,73499.95,0.31,-0.10582,0.00011,10.95674]
[1780091214263,27.34,73500.29,0.31,-0.10579,0.00011,10.95421]
[1780091214310,27.34,73500.29,0.31,-0.10579,0.00011,10.95421]
[1780091216321,27.34,73499.0,0.31,-0.10593,0.00011,10.96498]
[1780091216370,27.34,73499.0,0.31,-0.10593,0.00011,10.96498]
[1780091218388,27.34,73498.88,0.31,-0.10595,0.00011,10.96609]
[1780091218429,27.34,73498.88,0.31,-0.10595,0.00011,10.96609]
[1780091220440,27.34,73497.87,0.31,-0.10606,0.00011,10.97449]
[1780091220478,27.34,73497.87,0.31,-0.10606,0.00011,10.97449]
[1780091222493,27.34,73495.1,0.31,-0.10637,0.00011,10.99729]
[1780091222534,27.34,73495.1,0.31,-0.10637,0.00011,10.99729]
[1780091224567,27.34,73494.27,0.31,-0.10647,0.00011,11.0041]
[1780091224591,27.34,73494.27,0.31,-0.10647,0.00011,11.0041]
[1780091224829,27.34,73494.27,0.31,-0.10647,0.00011,11.0041]
[1780091224862,27.34,73494.27,0.31,-0.10647,0.00011,11.0041]
[1780091226614,27.34,73493.71,0.31,-0.10653,0.00011,11.00869]
[1780091226645,27.34,73493.71,0.31,-0.10653,0.00011,11.00869]
[1780091228659,27.34,73489.08,0.31,-0.10705,0.00011,11.04667]
[1780091228673,27.34,73489.08,0.31,-0.10705,0.00011,11.04667]
[1780091230711,27.34,73490.12,0.31,-0.10693,0.00011,11.03804]
[1780091230751,27.34,73490.12,0.31,-0.10693,0.00011,11.03804]
[1780091232772,27.34,73490.14,0.31,-0.10692,0.00011,11.03769]
[1780091232833,27.34,73490.14,0.31,-0.10692,0.00011,11.03769]
[1780091234827,27.34,73488.88,0.31,-0.10706,0.00011,11.04799]
[1780091234887,27.34,73488.88,0.31,-0.10706,0.00011,11.04799]
[1780091236889,27.34,73489.52,0.31,-0.10699,0.00011,11.04251]
[1780091236952,27.34,73489.52,0.31,-0.10699,0.00011,11.04251]
[1780091238933,27.34,73489.83,0.31,-0.10695,0.00011,11.03988]
[1780091238987,27.34,73489.83,0.31,-0.10695,0.00011,11.03988]
[1780091240993,27.34,73489.98,0.31,-0.10693,0.00011,11.03842]
[1780091241012,27.34,73489.98,0.31,-0.10693,0.00011,11.03842]
[1780091243048,27.34,73489.98,0.31,-0.10693,0.00011,11.03835]
[1780091243084,27.34,73489.98,0.31,-0.10693,0.00011,11.03835]
[1780091246993,27.34,73486.47,0.31,-0.10732,0.00011,11.06686]
[1780091247032,27.34,73486.47,0.31,-0.10732,0.00011,11.06686]
[1780091247159,27.34,73485.93,0.31,-0.10738,0.00011,11.07118]
[1780091247220,27.34,73485.93,0.31,-0.10738,0.00011,11.07118]
[1780091247456,27.34,73485.93,0.31,-0.10738,0.00011,11.07118]
[1780091247515,27.34,73485.93,0.31,-0.10738,0.00011,11.07118]
[1780091249234,27.33,73487.69,0.31,-0.10718,0.00011,11.05656]
[1780091249286,27.33,73487.69,0.31,-0.10718,0.00011,11.05656]
[1780091254290,27.33,73493.04,0.31,-0.10654,0.00011,11.00818]
[1780091259340,27.33,73495.07,0.31,-0.10631,0.00011,10.99132]
[1780091259527,27.33,73495.07,0.31,-0.10631,0.00011,10.99132]
[1780091259555,27.33,73495.07,0.31,-0.10631,0.00011,10.99132]
[1780091261581,27.33,73494.65,0.31,-0.10636,0.00011,10.99475]
[1780091261637,27.33,73494.65,0.31,-0.10636,0.00011,10.99475]
[1780091263637,27.33,73494.96,0.31,-0.10632,0.00011,10.99217]
[1780091263691,27.33,73494.96,0.31,-0.10632,0.00011,10.99217]
[1780091265701,27.33,73495.22,0.31,-0.1063,0.00011,10.99002]
[1780091265730,27.33,73495.22,0.31,-0.1063,0.00011,10.99002]
[1780091269809,27.33,73496.79,0.31,-0.10612,0.00011,10.97711]
[1780091269861,27.33,73496.79,0.31,-0.10612,0.00011,10.97711]
[1780091271872,27.33,73496.79,0.31,-0.10612,0.00011,10.97711]
[1780091271927,27.33,73496.79,0.31,-0.10612,0.00011,10.97711]
[1780091273922,27.33,73497.21,0.31,-0.10607,0.00011,10.97369]
[1780091273981,27.33,73497.21,0.31,-0.10607,0.00011,10.97369]
[1780091275981,27.33,73497.22,0.31,-0.10607,0.00011,10.97362]
[1780091276024,27.33,73497.22,0.31,-0.10607,0.00011,10.97362]
[1780091278036,27.33,73497.79,0.31,-0.10601,0.00011,10.96897]
[1780091278055,27.33,73497.79,0.31,-0.10601,0.00011,10.96897]
[1780091280085,27.33,73500.97,0.31,-0.10565,0.00011,10.94294]
[1780091280116,27.33,73500.97,0.31,-0.10565,0.00011,10.94294]
[1780091284186,27.33,73501.89,0.31,-0.10556,0.00011,10.93577]
[1780091284225,27.33,73501.89,0.31,-0.10556,0.00011,10.93577]
[1780091286259,27.33,73501.89,0.31,-0.10556,0.00011,10.93584]
[1780091286295,27.33,73501.89,0.31,-0.10556,0.00011,10.93584]
[1780091288315,27.33,73501.49,0.31,-0.1056,0.00011,10.93919]
[1780091288353,27.33,73501.49,0.31,-0.1056,0.00011,10.93919]
[1780091290365,27.34,73501.12,0.31,-0.10565,0.00011,10.94242]
[1780091290403,27.34,73501.12,0.31,-0.10565,0.00011,10.94242]
[1780091292424,27.34,73501.48,0.31,-0.10561,0.00011,10.93964]
[1780091292480,27.34,73501.48,0.31,-0.10561,0.00011,10.93964]
[1780091294484,27.34,73501.39,0.31,-0.10562,0.00011,10.94045]
[1780091294537,27.34,73501.39,0.31,-0.10562,0.00011,10.94045]
[1780091296543,27.34,73502.02,0.31,-0.10555,0.00011,10.93547]
[1780091296570,27.34,73502.02,0.31,-0.10555,0.00011,10.93547]
[1780091298588,27.34,73502.02,0.31,-0.10555,0.00011,10.93547]
[1780091298622,27.34,73502.02,0.31,-0.10555,0.00011,10.93547]
[1780091300639,27.34,73501.72,0.31,-0.10559,0.00011,10.93813]
[1780091300702,27.34,73501.72,0.31,-0.10559,0.00011,10.93813]
[1780091302696,27.34,73501.72,0.31,-0.10559,0.00011,10.9382]
[1780091302732,27.34,73501.72,0.31,-0.10559,0.00011,10.9382]
[1780091304758,27.34,73501.44,0.31,-0.10562,0.00011,10.94068]
[1780091304807,27.34,73501.44,0.31,-0.10562,0.00011,10.94068]
[1780091306818,27.34,73490.79,0.31,-0.10682,0.00011,11.02815]
[1780091306857,27.34,73490.79,0.31,-0.10682,0.00011,11.02815]
[1780091308892,27.34,73492.33,0.31,-0.10664,0.00011,11.01537]
[1780091308916,27.34,73492.33,0.31,-0.10664,0.00011,11.01537]
[1780091310942,27.34,73491.68,0.31,-0.10671,0.00011,11.02059]
[1780091310999,27.34,73491.68,0.31,-0.10671,0.00011,11.02059]
[1780091313053,27.34,73493.42,0.31,-0.10648,0.00011,11.00221]
[1780091313103,27.34,73493.42,0.31,-0.10648,0.00011,11.00221]
[1780091315069,27.34,73484.5,0.31,-0.10749,0.00011,11.07554]
[1780091315103,27.34,73484.5,0.31,-0.10749,0.00011,11.07554]
[1780091316863,27.34,73481.93,0.31,-0.10777,0.00011,11.0962]
[1780091316959,27.34,73481.93,0.31,-0.10777,0.00011,11.0962]
[1780091317159,27.34,73481.93,0.31,-0.10777,0.00011,11.0962]
[1780091317181,27.34,73481.61,0.31,-0.10781,0.00011,11.09884]
[1780091319192,27.33,73470.92,0.31,-0.10901,0.00011,11.18637]
[1780091324202,27.33,73474.03,0.31,-0.10864,0.00011,11.15945]
[1780091325069,27.33,73474.12,0.31,-0.10863,0.00011,11.15843]
[1780091325118,27.33,73474.12,0.31,-0.10863,0.00011,11.15843]
[1780091325165,27.33,73474.22,0.31,-0.10861,0.00011,11.15732]
[1780091325266,27.33,73474.22,0.31,-0.10861,0.00011,11.15732]
[1780091325327,27.33,73474.22,0.31,-0.10861,0.00011,11.15732]
[1780091325799,27.33,73474.22,0.31,-0.10861,0.00011,11.15732]
[1780091326175,27.33,73474.61,0.31,-0.10857,0.00011,11.1541]
[1780091327182,27.33,73461.3,0.31,-0.11008,0.00011,11.26354]
[1780091328210,27.33,73450.45,0.31,-0.11133,0.00012,11.35302]
[1780091333223,27.33,73447.0,0.31,-0.1117,0.00012,11.37943]
[1780091338245,27.32,73446.56,0.31,-0.1117,0.00012,11.37951]
[1780091343276,27.31,73447.32,0.31,-0.11157,0.00012,11.37021]
[1780091348316,27.31,73443.3,0.31,-0.11199,0.00012,11.40061]
[1780091353322,27.3,73444.52,0.31,-0.11181,0.00012,11.38741]
[1780091357263,27.3,73433.02,0.31,-0.11312,0.00012,11.48071]
[1780091362270,27.29,73435.96,0.31,-0.11273,0.00012,11.45261]
[1780091367273,27.29,73441.64,0.31,-0.11202,0.00012,11.40189]
[1780091372312,27.28,73443.53,0.31,-0.11172,0.00012,11.37909]
[1780091377320,27.28,73444.02,0.31,-0.11162,0.00012,11.3721]
[1780091382367,27.27,73444.81,0.31,-0.11149,0.00012,11.36263]
[1780091384244,27.27,73432.33,0.31,-0.11293,0.00012,11.46551]
[1780091388220,27.27,73420.37,0.31,-0.1143,0.00012,11.5624]
[1780091393261,27.26,73417.28,0.31,-0.11463,0.00012,11.58569]
[1780091398281,27.25,73414.7,0.31,-0.11486,0.00012,11.60196]
[1780091403290,27.25,73415.2,0.31,-0.11474,0.00012,11.59318]
[1780091408339,27.24,73414.88,0.31,-0.11471,0.00012,11.59086]
[1780091413353,27.23,73414.25,0.31,-0.11473,0.00012,11.59246]
[1780091418380,27.22,73411.94,0.31,-0.11494,0.00012,11.60736]
[1780091423440,27.22,73406.88,0.31,-0.11551,0.00012,11.64702]
[1780091428269,27.22,73388.16,0.31,-0.11773,0.00012,11.80218]
[1780091432251,27.21,73375.76,0.31,-0.11918,0.00012,11.90092]
[1780091437264,27.21,73383.7,0.31,-0.11817,0.00012,11.83143]
[1780091442276,27.19,73383.62,0.31,-0.11805,0.00012,11.82232]
[1780091444257,27.19,73372.11,0.31,-0.11943,0.00012,11.9183]
[1780091449265,27.18,73371.36,0.31,-0.11949,0.00012,11.92211]
[1780091454276,27.18,73365.38,0.31,-0.12018,0.00012,11.96989]
[1780091459302,27.18,73374.86,0.31,-0.11897,0.00012,11.88661]
[1780091464369,27.16,73381.93,0.31,-0.11797,0.00012,11.81685]
[1780091469370,27.15,73372.81,0.31,-0.11905,0.00012,11.89151]
[1780091474425,27.12,73374.59,0.31,-0.11857,0.00012,11.85833]
[1780091479428,27.12,73375.81,0.31,-0.11837,0.00012,11.84435]
[1780091482290,27.11,73388.3,0.31,-0.11683,0.00012,11.73657]
[1780091483731,27.11,73391.58,0.31,-0.11642,0.00012,11.70828]
[1780091483746,27.11,73391.58,0.31,-0.11642,0.00012,11.70828]
[1780091483787,27.11,73396.82,0.31,-0.11579,0.00012,11.664]
[1780091487516,27.11,73401.89,0.31,-0.11516,0.00012,11.61951]
[1780091487586,27.11,73394.29,0.31,-0.11607,0.00012,11.6832]
[1780091493489,27.11,73393.37,0.31,-0.1161,0.00012,11.68383]
[1780091498524,27.1,73392.88,0.31,-0.11612,0.00012,11.68535]
[1780091503558,27.1,73392.36,0.31,-0.11615,0.00012,11.68711]
[1780091508593,27.09,73391.72,0.31,-0.11619,0.00012,11.6899]
[1780091515099,27.09,73391.1,0.31,-0.11621,0.00012,11.69139]
[1780091520678,27.08,73388.63,0.31,-0.11647,0.00012,11.70965]
[1780091525714,27.08,73386.52,0.31,-0.11669,0.00012,11.72462]
[1780091530748,27.07,73383.6,0.31,-0.117,0.00012,11.74639]
[1780091536037,27.07,73382.45,0.31,-0.11709,0.00012,11.75301]
[1780091541825,27.06,73385.0,0.31,-0.11673,0.00012,11.72778]
[1780091546861,27.06,73381.81,0.31,-0.11708,0.00012,11.75185]
[1780091551895,27.05,73381.49,0.31,-0.11704,0.00012,11.74743]
[1780091557937,27.04,73382.78,0.31,-0.11683,0.00012,11.73285]
[1780091562973,27.04,73373.85,0.31,-0.11788,0.00012,11.80568]
[1780091568379,27.03,73369.58,0.31,-0.11836,0.00012,11.83916]
[1780091574051,27.01,73364.4,0.31,-0.11883,0.00012,11.87129]
[1780091579086,27.01,73366.3,0.31,-0.11854,0.00012,11.85139]
[1780091582113,27.01,73379.16,0.31,-0.11694,0.00012,11.73995]
[1780091587746,27.0,73385.94,0.31,-0.11608,0.00012,11.67969]
[1780091590380,27.0,73387.16,0.31,-0.11591,0.00012,11.66789]
[1780091590464,27.0,73401.0,0.31,-0.11424,0.00012,11.55023]
[1780091591675,27.0,73401.0,0.31,-0.11424,0.00012,11.54992]
[1780091592402,27.0,73394.76,0.31,-0.11498,0.00012,11.60245]
[1780091595200,26.99,73382.29,0.31,-0.11647,0.00012,11.70678]
[1780091601242,26.99,73377.89,0.31,-0.11696,0.00012,11.74068]
[1780091606278,26.98,73375.87,0.31,-0.11716,0.00012,11.75488]
[1780091612318,26.98,73371.08,0.31,-0.11768,0.00012,11.78944]
[1780091617354,26.98,73368.29,0.31,-0.118,0.00012,11.81172]
[1780091622389,26.97,73363.93,0.31,-0.11851,0.00012,11.8472]
[1780091627423,26.97,73364.82,0.31,-0.11838,0.00012,11.8379]
[1780091628398,26.97,73364.82,0.8,-0.11838,0.00012,11.8379]
[1780091633466,26.97,73364.11,0.8,-0.11844,0.00012,11.84195]
[1780091644542,26.96,73364.33,0.8,-0.11836,0.00012,11.83654]
[1780091649577,26.96,73361.08,0.8,-0.11874,0.00012,11.86264]
[1780091655385,26.96,73359.35,0.8,-0.11894,0.00012,11.87639]
[1780091661411,26.95,73357.44,0.8,-0.11914,0.00012,11.89001]
[1780091661884,26.95,73359.9,0.8,-0.11882,0.00012,11.86828]
[1780091661926,26.95,73359.9,0.8,-0.11882,0.00012,11.86828]
[1780091664630,26.95,73364.28,0.8,-0.11827,0.00012,11.82996]
[1780091671522,26.95,73370.98,0.8,-0.11743,0.00012,11.77196]
[1780091680795,26.94,73360.99,0.8,-0.11858,0.00012,11.84999]
[1780091686310,26.94,73350.41,0.8,-0.11986,0.00012,11.9379]
[1780091691874,26.94,73340.83,0.8,-0.12101,0.00013,12.01725]
[1780091696910,26.93,73341.26,0.8,-0.12092,0.00013,12.01076]
[1780091701946,26.93,73342.22,0.8,-0.12076,0.00012,11.9998]
[1780091706980,26.92,73341.88,0.8,-0.12076,0.00012,12.00006]
[1780091712544,26.92,73342.05,0.8,-0.12071,0.00012,11.99648]
[1780091718059,26.91,73338.93,0.8,-0.12105,0.00013,12.01949]
[1780091723092,26.91,73338.92,0.8,-0.12101,0.00013,12.01682]
[1780091728127,26.9,73338.64,0.8,-0.121,0.00013,12.01594]
[1780091731147,26.9,73353.21,0.8,-0.11914,0.00012,11.88598]
[1780091736664,26.89,73352.02,0.8,-0.11923,0.00012,11.8926]
[1780091741799,26.89,73352.29,0.8,-0.11916,0.00012,11.88772]
[1780091747271,26.89,73341.2,0.8,-0.12051,0.00012,11.9805]
[1780091752309,26.88,73343.06,0.8,-0.12024,0.00012,11.96203]
[1780091757342,26.88,73344.64,0.8,-0.12001,0.00012,11.94596]
[1780091762377,26.87,73348.11,0.8,-0.11951,0.00012,11.91154]
[1780091771297,26.87,73348.48,0.8,-0.11942,0.00012,11.90541]
[1780091776947,26.86,73346.84,0.8,-0.11956,0.00012,11.91475]
[1780091782407,26.86,73347.51,0.8,-0.11946,0.00012,11.90792]
[1780091787551,26.85,73349.56,0.8,-0.11917,0.00012,11.88792]
[1780091792587,26.85,73349.57,0.8,-0.11911,0.00012,11.8819]
[1780091797737,26.85,73349.47,0.8,-0.11911,0.00012,11.88154]
[1780091807691,26.84,73348.26,0.8,-0.11921,0.00012,11.88853]
[1780091812738,26.84,73349.99,0.8,-0.11898,0.00012,11.87252]
[1780091817762,26.84,73355.75,0.8,-0.11824,0.00012,11.82136]
[1780091822796,26.83,73355.79,0.8,-0.11822,0.00012,11.81996]
[1780091827833,26.83,73356.38,0.8,-0.11813,0.00012,11.81389]
[1780091834881,26.83,73355.39,0.8,-0.11823,0.00012,11.82093]
[1780091839916,26.83,73353.33,0.8,-0.11847,0.00012,11.83751]
[1780091844951,26.83,73353.39,0.8,-0.11845,0.00012,11.83609]
[1780091849985,26.83,73355.43,0.8,-0.11818,0.00012,11.81748]
[1780091857507,26.82,73356.49,0.8,-0.11799,0.00012,11.80217]
[1780091863076,26.82,73357.38,0.8,-0.11784,0.00012,11.79187]
[1780091868113,26.81,73356.34,0.8,-0.11793,0.00012,11.79809]
[1780091873148,26.81,73355.7,0.8,-0.11798,0.00012,11.80138]
[1780091878188,26.8,73355.67,0.8,-0.11794,0.00012,11.79835]
[1780091883218,26.8,73353.25,0.8,-0.1182,0.00012,11.81637]
[1780091888252,26.79,73352.98,0.8,-0.11819,0.00012,11.81582]
[1780091893289,26.79,73353.15,0.8,-0.11813,0.00012,11.81154]
[1780091898325,26.79,73355.44,0.8,-0.11781,0.00012,11.78914]
[1780091905372,26.78,73355.23,0.8,-0.11777,0.00012,11.78673]
[1780091910408,26.77,73354.75,0.8,-0.1178,0.00012,11.78822]
[1780091915443,26.77,73354.43,0.8,-0.11777,0.00012,11.78434]
[1780091922492,26.76,73354.55,0.8,-0.11771,0.00012,11.78026]
[1780091927526,26.76,73358.44,0.8,-0.11719,0.00012,11.74401]
[1780091932562,26.76,73358.77,0.8,-0.11712,0.00012,11.73896]
[1780091937598,26.75,73359.83,0.8,-0.11696,0.00012,11.72772]
[1780091941271,26.75,73360.33,0.8,-0.11688,0.00012,11.7222]
[1780091947667,26.75,73362.78,0.8,-0.11654,0.00012,11.69854]
[1780091952702,26.74,73361.56,0.8,-0.11666,0.00012,11.7071]
[1780091958231,26.74,73359.37,0.8,-0.1169,0.00012,11.72393]
[1780091958971,26.74,73359.37,0.8,-0.1169,0.00012,11.72393]
[1780091965793,26.74,73358.99,0.8,-0.11691,0.00012,11.72402]
[1780091970828,26.73,73359.2,0.8,-0.11685,0.00012,11.72028]
[1780091975864,26.73,73349.6,0.8,-0.11799,0.00012,11.79767]
[1780091980900,26.73,73346.74,0.8,-0.11833,0.00012,11.82151]
[1780091985934,26.73,73347.64,0.8,-0.11821,0.00012,11.81299]
[1780091988446,26.73,73334.98,0.8,-0.11978,0.00013,11.92139]
[1780091993990,26.72,73335.04,0.8,-0.11975,0.00013,11.91929]
[1780091997388,26.72,73334.73,2.31,-0.11978,0.00013,11.92132]
[1780091997397,26.72,73334.73,2.31,-0.11978,0.00013,11.92132]
[1780091997400,26.72,73334.73,2.31,-0.11978,0.00013,11.92132]
[1780091997838,26.72,73334.73,2.31,-0.11978,0.00013,11.92132]
[1780091997910,26.72,73334.73,2.31,-0.11978,0.00013,11.92132]
[1780091997924,26.72,73330.57,2.31,-0.1203,0.00013,11.95693]
[1780091998261,26.72,73330.57,2.31,-0.1203,0.00013,11.95693]
[1780091998886,26.72,73331.97,2.31,-0.12012,0.00013,11.94487]
[1780092000521,26.72,73333.5,2.31,-0.11993,0.00013,11.9317]
[1780092000815,26.72,73334.15,2.31,-0.11985,0.00013,11.92615]
[1780092002372,26.72,73334.15,2.31,-0.11985,0.00013,11.92615]
[1780092002963,26.72,73340.41,2.31,-0.11906,0.00012,11.87157]
[1780092008008,26.72,73345.82,2.31,-0.11837,0.00012,11.82382]
[1780092008560,26.72,73345.82,2.31,-0.11837,0.00012,11.82382]
[1780092008598,26.72,73346.67,2.31,-0.11826,0.00012,11.8165]
[1780092010621,26.72,73346.67,2.31,-0.11826,0.00012,11.8165]
[1780092010853,26.72,73346.8,2.31,-0.11824,0.00012,11.81476]
[1780092015901,26.72,73347.56,2.31,-0.11814,0.00012,11.80763]
[1780092018952,26.72,73349.04,2.31,-0.11794,0.00012,11.79416]
[1780092018985,26.72,73349.04,2.31,-0.11794,0.00012,11.79416]
[1780092019095,26.72,73349.51,2.31,-0.11788,0.00012,11.78994]
[1780092019206,26.72,73349.51,2.31,-0.11788,0.00012,11.78994]
[1780092019252,26.72,73354.0,2.31,-0.11733,0.00012,11.75132]
[1780092020938,26.72,73354.0,2.31,-0.11733,0.00012,11.75132]
[1780092026217,26.72,73355.66,2.31,-0.11711,0.00012,11.73642]
[1780092031252,26.71,73355.68,2.31,-0.11707,0.00012,11.73177]
[1780092037295,26.71,73355.29,2.31,-0.11711,0.00012,11.73458]
[1780092042332,26.71,73345.99,2.31,-0.11825,0.00012,11.81388]
[1780092047367,26.71,73346.33,2.31,-0.11819,0.00012,11.80996]
[1780092052402,26.71,73346.79,2.31,-0.11812,0.00012,11.80503]
[1780092058444,26.71,73345.52,2.31,-0.11827,0.00012,11.81481]
[1780092063480,26.71,73346.61,2.31,-0.11812,0.00012,11.80437]
[1780092070529,26.7,73346.61,2.31,-0.11809,0.00012,11.8028]
[1780092075564,26.7,73347.83,2.31,-0.11793,0.00012,11.79141]
[1780092080600,26.7,73354.34,2.31,-0.11709,0.00012,11.73299]
[1780092085634,26.69,73354.08,2.31,-0.1171,0.00012,11.73341]
[1780092090670,26.69,73353.71,2.31,-0.11711,0.00012,11.73435]
[1780092095705,26.69,73353.59,2.31,-0.11706,0.00012,11.72911]
[1780092102753,26.68,73353.16,2.31,-0.11706,0.00012,11.72929]
[1780092107788,26.68,73359.83,2.31,-0.11621,0.00012,11.6699]
[1780092108649,26.68,73359.83,2.31,-0.11621,0.00012,11.6699]
[1780092109468,26.68,73361.7,2.31,-0.11598,0.00012,11.65351]
[1780092109803,26.68,73361.08,2.31,-0.11605,0.00012,11.6585]
[1780092114838,26.67,73360.6,2.31,-0.11609,0.00012,11.66097]
[1780092119873,26.67,73370.04,2.31,-0.11492,0.00012,11.579]
[1780092121676,26.67,73369.69,2.31,-0.11496,0.00012,11.58196]
[1780092121927,26.67,73369.69,2.31,-0.11496,0.00012,11.58196]
[1780092121984,26.67,73369.69,2.31,-0.11496,0.00012,11.58196]
[1780092121992,26.67,73369.69,2.31,-0.11496,0.00012,11.58196]
[1780092122764,26.67,73376.97,2.31,-0.11408,0.00012,11.51957]
[1780092122790,26.67,73376.97,2.31,-0.11408,0.00012,11.51957]
[1780092122894,26.67,73376.97,2.31,-0.11407,0.00012,11.51925]
[1780092124476,26.67,73386.45,2.31,-0.11293,0.00012,11.43814]
[1780092124497,26.67,73386.45,2.31,-0.11293,0.00012,11.43814]
[1780092124528,26.67,73386.45,2.31,-0.11293,0.00012,11.43814]
[1780092124909,26.67,73386.05,2.31,-0.11297,0.00012,11.44154]
[1780092128043,26.67,73385.63,2.31,-0.11302,0.00012,11.44507]
[1780092128081,26.67,73389.76,2.31,-0.11253,0.00012,11.40978]
[1780092130273,26.67,73388.57,2.31,-0.11267,0.00012,11.41996]
[1780092130346,26.67,73388.57,2.31,-0.11267,0.00012,11.41996]
[1780092130394,26.67,73388.57,2.31,-0.11267,0.00012,11.41996]
[1780092130951,26.67,73388.34,2.31,-0.1127,0.00012,11.42193]
[1780092132102,26.67,73388.34,2.31,-0.1127,0.00012,11.42193]
[1780092132966,26.67,73389.11,2.31,-0.11261,0.00012,11.41537]
[1780092138000,26.67,73391.86,2.31,-0.11228,0.00012,11.39204]
[1780092141763,26.67,73389.37,2.31,-0.11258,0.00012,11.41331]
[1780092142045,26.67,73389.53,2.31,-0.11256,0.00012,11.41194]
[1780092144050,26.67,73402.62,2.31,-0.11099,0.00012,11.29975]
[1780092144483,26.67,73402.62,2.31,-0.11099,0.00012,11.29975]
[1780092145057,26.67,73402.26,2.31,-0.11103,0.00012,11.30255]
[1780092150092,26.67,73405.53,2.31,-0.11062,0.00012,11.27358]
[1780092154166,26.67,73407.56,2.31,-0.11034,0.00012,11.25191]
[1780092154750,26.67,73407.56,2.31,-0.11034,0.00012,11.25191]
[1780092156825,26.67,73408.76,2.31,-0.1102,0.00012,11.24135]
[1780092156849,26.67,73408.76,2.31,-0.1102,0.00012,11.24135]
[1780092158433,26.67,73396.47,2.31,-0.11166,0.00012,11.34635]
[1780092163548,26.67,73396.4,2.31,-0.1117,0.00012,11.34924]
[1780092169226,26.68,73397.29,2.31,-0.11163,0.00012,11.34428]
[1780092175268,26.68,73394.25,2.31,-0.11203,0.00012,11.37256]
[1780092180304,26.68,73395.26,2.31,-0.11193,0.00012,11.36579]
[1780092185339,26.69,73394.62,2.31,-0.11203,0.00012,11.37298]
[1780092190879,26.69,73395.77,2.31,-0.11192,0.00012,11.3652]
[1780092196920,26.69,73399.54,2.31,-0.1115,0.00012,11.33517]
[1780092202962,26.7,73397.84,2.31,-0.11173,0.00012,11.35182]
[1780092208311,26.7,73398.6,2.31,-0.11166,0.00012,11.34674]
[1780092210303,26.7,73394.07,2.31,-0.11221,0.00012,11.38604]
[1780092210313,26.7,73394.07,2.31,-0.11221,0.00012,11.38604]
[1780092210515,26.7,73394.07,2.31,-0.11222,0.00012,11.3864]
[1780092212360,26.7,73388.06,2.31,-0.11291,0.00012,11.43394]
[1780092213033,26.7,73388.28,2.31,-0.11289,0.00012,11.43249]
[1780092214392,26.7,73388.28,2.31,-0.11289,0.00012,11.43249]
[1780092214544,26.7,73389.36,2.31,-0.11276,0.00012,11.42351]
[1780092219578,26.7,73392.69,2.31,-0.11238,0.00012,11.39636]
[1780092225116,26.71,73393.77,2.31,-0.11228,0.00012,11.38903]
[1780092228028,26.71,73392.94,2.31,-0.11238,0.00012,11.39644]
[1780092228790,26.71,73393.17,2.31,-0.11236,0.00012,11.39513]
[1780092228827,26.71,73393.25,2.31,-0.11236,0.00012,11.39478]
[1780092233849,26.71,73390.96,2.31,-0.11265,0.00012,11.41531]
[1780092239722,26.71,73385.7,2.31,-0.11331,0.00012,11.46217]
[1780092244756,26.72,73384.77,2.31,-0.11344,0.00012,11.47141]
[1780092249794,26.72,73379.26,2.31,-0.11412,0.00012,11.51963]
[1780092254827,26.72,73377.23,2.31,-0.11438,0.00012,11.53785]
[1780092259743,26.72,73379.64,2.31,-0.11409,0.00012,11.51797]
[1780092259771,26.72,73379.64,2.31,-0.11409,0.00012,11.51797]
[1780092259865,26.72,73380.07,2.31,-0.11405,0.00012,11.5145]
[1780092261667,26.72,73374.65,2.31,-0.1147,0.00012,11.56098]
[1780092261876,26.72,73372.61,2.31,-0.11495,0.00012,11.57855]
[1780092270502,26.72,73372.12,2.31,-0.11502,0.00012,11.58316]
[1780092275973,26.72,73363.25,2.31,-0.11608,0.00012,11.65591]
[1780092281009,26.72,73362.49,2.31,-0.11617,0.00012,11.66246]
[1780092286043,26.72,73366.87,2.31,-0.11564,0.00012,11.62494]
[1780092291079,26.72,73363.54,2.31,-0.11605,0.00012,11.65369]
[1780092295107,26.72,73345.99,2.31,-0.11822,0.00012,11.80459]
[1780092296115,26.72,73331.62,2.31,-0.12001,0.00013,11.92811]
[1780092296602,26.72,73331.62,2.31,-0.12001,0.00013,11.92811]
[1780092297231,26.72,73331.74,2.31,-0.11998,0.00013,11.92672]
[1780092302251,26.72,73332.75,2.31,-0.11984,0.00013,11.91659]
[1780092307272,26.72,73324.2,2.31,-0.1209,0.00013,11.9898]
[1780092312292,26.72,73325.63,2.31,-0.12072,0.00013,11.97718]
[1780092317294,26.72,73330.13,2.31,-0.12016,0.00013,11.93838]
[1780092322338,26.72,73338.65,2.31,-0.11911,0.00012,11.86676]
[1780092327340,26.73,73337.45,2.31,-0.11929,0.00013,11.87911]
[1780092332350,26.73,73336.58,2.31,-0.1194,0.00013,11.8845]
[1780092337370,26.73,73330.88,2.31,-0.12014,0.00013,11.93581]
[1780092342378,26.73,73326.94,2.31,-0.12064,0.00013,11.96983]
[1780092344242,26.73,73326.69,2.31,-0.12067,0.00013,11.97199]
[1780092344350,26.73,73325.69,2.31,-0.12079,0.00013,11.9806]
[1780092346012,26.73,73325.69,2.31,-0.12079,0.00013,11.9806]
[1780092346088,26.73,73323.68,2.31,-0.12105,0.00013,11.99842]
[1780092351506,26.73,73319.68,2.31,-0.12157,0.00013,12.03337]
[1780092356057,26.73,73334.35,2.31,-0.11973,0.00013,11.90742]
[1780092361576,26.74,73334.4,2.31,-0.11973,0.00013,11.90766]
[1780092367858,26.74,73333.3,2.31,-0.11988,0.00013,11.91801]
[1780092367947,26.74,73326.86,2.31,-0.1207,0.00013,11.97453]
[1780092370155,26.74,73317.06,2.31,-0.12195,0.00013,12.05965]
[1780092372754,26.74,73315.89,2.31,-0.1221,0.00013,12.07003]
[1780092373145,26.74,73315.89,2.31,-0.1221,0.00013,12.07003]
[1780092376868,26.74,73309.19,2.31,-0.12296,0.00013,12.12842]
[1780092376988,26.74,73309.3,2.31,-0.12295,0.00013,12.12749]
[1780092382390,26.74,73307.95,2.31,-0.12312,0.00013,12.13923]
[1780092383077,26.74,73308.06,2.31,-0.12311,0.00013,12.13828]
[1780092383142,26.74,73302.89,2.31,-0.12377,0.00013,12.18312]
[1780092388896,26.74,73311.29,2.31,-0.12269,0.00013,12.11037]
[1780092393524,26.74,73315.52,2.31,-0.12214,0.00013,12.07064]
[1780092393803,26.74,73315.52,2.31,-0.12214,0.00013,12.07064]
[1780092398836,26.74,73323.79,2.31,-0.12108,0.00013,11.9986]
[1780092403871,26.74,73323.88,2.31,-0.12106,0.00013,11.9974]
[1780092408905,26.74,73324.16,2.31,-0.12102,0.00013,11.99463]
[1780092413941,26.74,73324.37,2.31,-0.12099,0.00013,11.99246]
[1780092418975,26.74,73324.15,2.31,-0.12101,0.00013,11.99404]
[1780092424019,26.74,73322.98,2.31,-0.12116,0.00013,12.00382]
[1780092429048,26.74,73323.32,2.31,-0.12111,0.00013,12.00052]
[1780092434081,26.74,73323.43,2.31,-0.12109,0.00013,11.99921]
[1780092436729,26.74,73323.68,2.31,-0.12106,0.00013,11.9969]
[1780092436913,26.74,73323.68,2.31,-0.12106,0.00013,11.9969]
[1780092437117,26.74,73323.68,2.31,-0.12106,0.00013,11.9969]
[1780092438535,26.74,73330.73,2.31,-0.12017,0.00013,11.93593]
[1780092438541,26.74,73330.73,2.31,-0.12017,0.00013,11.93593]
[1780092438547,26.74,73330.73,2.31,-0.12017,0.00013,11.93593]
[1780092438596,26.74,73330.73,2.31,-0.12017,0.00013,11.93593]
[1780092439118,26.74,73335.43,2.31,-0.11958,0.00013,11.89545]
[1780092440600,26.74,73335.61,2.31,-0.11956,0.00013,11.89397]
[1780092440675,26.74,73335.61,2.31,-0.11956,0.00013,11.89397]
[1780092444715,26.74,73333.83,2.31,-0.11978,0.00013,11.90962]
[1780092444768,26.74,73333.83,2.31,-0.11978,0.00013,11.90962]
[1780092446776,26.74,73334.53,2.31,-0.1197,0.00013,11.90407]
[1780092446824,26.74,73334.53,2.31,-0.1197,0.00013,11.90407]
[1780092448831,26.74,73334.72,2.31,-0.11969,0.00013,11.90286]
[1780092448920,26.74,73334.72,2.31,-0.11969,0.00013,11.90286]
[1780092450891,26.74,73334.54,2.31,-0.11972,0.00013,11.90527]
[1780092450956,26.74,73334.54,2.31,-0.11972,0.00013,11.90527]
[1780092452490,26.74,73324.32,2.31,-0.12099,0.00013,11.99067]
[1780092452978,26.74,73324.32,2.31,-0.12099,0.00013,11.99067]
[1780092453013,26.74,73324.32,2.31,-0.12099,0.00013,11.99067]
[1780092455026,26.74,73319.49,2.31,-0.12161,0.00013,12.03297]
[1780092455113,26.74,73319.49,2.31,-0.12161,0.00013,12.03297]
[1780092459148,26.74,73318.42,2.31,-0.12176,0.00013,12.04312]
[1780092459190,26.74,73318.42,2.31,-0.12176,0.00013,12.04312]
[1780092461190,26.74,73318.98,2.31,-0.12168,0.00013,12.03811]
[1780092461272,26.74,73318.98,2.31,-0.12168,0.00013,12.03811]
[1780092463246,26.74,73318.82,2.31,-0.1217,0.00013,12.03933]
[1780092463326,26.74,73318.82,2.31,-0.1217,0.00013,12.03933]
[1780092465307,26.74,73319.7,2.31,-0.12159,0.00013,12.03157]
[1780092465401,26.74,73319.7,2.31,-0.12159,0.00013,12.03157]
[1780092467362,26.74,73319.89,2.31,-0.12156,0.00013,12.02978]
[1780092467438,26.74,73319.89,2.31,-0.12156,0.00013,12.02978]
[1780092469424,26.74,73320.37,2.31,-0.1215,0.00013,12.02555]
[1780092469530,26.74,73320.37,2.31,-0.1215,0.00013,12.02541]
[1780092474541,26.74,73322.13,2.31,-0.12127,0.00013,12.00985]
[1780092479584,26.74,73321.56,2.31,-0.12134,0.00013,12.01447]
[1780092481790,26.74,73321.98,2.31,-0.12128,0.00013,12.01072]
[1780092481833,26.74,73321.98,2.31,-0.12128,0.00013,12.01072]
[1780092483845,26.74,73322.16,2.31,-0.12126,0.00013,12.00905]
[1780092483897,26.74,73322.16,2.31,-0.12126,0.00013,12.00905]
[1780092485891,26.74,73322.3,2.31,-0.12124,0.00013,12.00773]
[1780092485948,26.74,73322.3,2.31,-0.12124,0.00013,12.00773]
[1780092487948,26.74,73324.11,2.31,-0.12101,0.00013,11.992]
[1780092488010,26.74,73324.11,2.31,-0.12101,0.00013,11.992]
[1780092490010,26.74,73324.43,2.31,-0.12097,0.00013,11.98919]
[1780092490082,26.74,73324.43,2.31,-0.12097,0.00013,11.98919]
[1780092492077,26.74,73324.29,2.31,-0.12099,0.00013,11.99034]
[1780092492182,26.74,73324.29,2.31,-0.12099,0.00013,11.99034]
[1780092492932,26.74,73324.17,2.31,-0.121,0.00013,11.99134]
[1780092493001,26.74,73324.17,2.31,-0.121,0.00013,11.99134]
[1780092494124,26.74,73324.11,2.31,-0.12101,0.00013,11.99214]
[1780092494178,26.74,73324.11,2.31,-0.12101,0.00013,11.99214]
[1780092496197,26.74,73314.87,2.31,-0.12219,0.00013,12.07228]
[1780092496304,26.74,73314.87,2.31,-0.12219,0.00013,12.07228]
[1780092498246,26.74,73310.11,2.31,-0.12279,0.00013,12.11359]
[1780092498317,26.74,73310.11,2.31,-0.12279,0.00013,12.11359]
[1780092500278,26.74,73308.63,2.31,-0.12298,0.00013,12.12601]
[1780092500361,26.74,73308.63,2.31,-0.12298,0.00013,12.12601]
[1780092502332,26.74,73311.3,2.31,-0.12263,0.00013,12.10253]
[1780092502389,26.74,73311.3,2.31,-0.12263,0.00013,12.10253]
[1780092506443,26.74,73311.37,2.31,-0.12261,0.00013,12.1012]
[1780092506518,26.74,73311.37,2.31,-0.12261,0.00013,12.1012]
[1780092508507,26.74,73311.55,2.31,-0.12259,0.00013,12.09948]
[1780092508589,26.74,73311.55,2.31,-0.12258,0.00013,12.09931]
[1780092510559,26.74,73311.19,2.31,-0.12263,0.00013,12.1021]
[1780092510610,26.74,73312.43,2.31,-0.12247,0.00013,12.09121]
[1780092512617,26.74,73312.63,2.31,-0.1224,0.00013,12.08529]
[1780092512706,26.74,73312.63,2.31,-0.1224,0.00013,12.08529]
[1780092514683,26.74,73312.75,2.31,-0.12238,0.00013,12.08389]
[1780092514741,26.74,73312.75,2.31,-0.12238,0.00013,12.08389]
[1780092516723,26.74,73312.27,2.31,-0.12244,0.00013,12.08792]
[1780092516809,26.74,73312.27,2.31,-0.12244,0.00013,12.08792]
[1780092518767,26.74,73310.99,2.31,-0.1226,0.00013,12.09858]
[1780092518826,26.74,73310.99,2.31,-0.1226,0.00013,12.09858]
[1780092520499,26.74,73310.99,2.31,-0.1226,0.00013,12.09858]
[1780092520609,26.74,73310.87,2.31,-0.12261,0.00013,12.09933]
[1780092520832,26.74,73310.87,2.31,-0.12261,0.00013,12.09933]
[1780092520920,26.74,73310.87,2.31,-0.12261,0.00013,12.09933]
[1780092522899,26.74,73308.71,2.31,-0.12288,0.00013,12.11787]
[1780092522973,26.74,73308.71,2.31,-0.12288,0.00013,12.11787]
[1780092524964,26.74,73302.99,2.31,-0.12361,0.00013,12.16701]
[1780092525049,26.74,73302.99,2.31,-0.12361,0.00013,12.16701]
[1780092527019,26.73,73303.04,2.31,-0.1236,0.00013,12.16609]
[1780092527089,26.73,73303.04,2.31,-0.1236,0.00013,12.16609]
[1780092532093,26.73,73306.47,2.31,-0.12314,0.00013,12.135]
[1780092535233,26.73,73308.13,2.31,-0.12292,0.00013,12.12005]
[1780092535296,26.73,73308.13,2.31,-0.12292,0.00013,12.12005]
[1780092537290,26.73,73309.99,2.31,-0.12268,0.00013,12.10377]
[1780092537396,26.73,73309.99,2.31,-0.12268,0.00013,12.10377]
[1780092542432,26.73,73315.88,2.31,-0.12192,0.00013,12.05223]
[1780092547446,26.73,73317.74,2.31,-0.12168,0.00013,12.03584]
[1780092547562,26.73,73317.74,2.31,-0.12168,0.00013,12.03584]
[1780092547622,26.73,73317.74,2.31,-0.12168,0.00013,12.0358]
[1780092548094,26.73,73317.74,2.31,-0.12168,0.00013,12.0358]
[1780092548217,26.73,73317.74,2.31,-0.12168,0.00013,12.0358]
[1780092549619,26.73,73317.25,2.31,-0.12174,0.00013,12.03999]
[1780092549720,26.73,73317.25,2.31,-0.12174,0.00013,12.03999]
[1780092551676,26.73,73321.59,2.31,-0.12119,0.00013,12.00236]
[1780092551770,26.73,73321.59,2.31,-0.12119,0.00013,12.00236]
[1780092553719,26.73,73323.14,2.31,-0.12099,0.00013,11.98899]
[1780092553782,26.73,73323.14,2.31,-0.12099,0.00013,11.98899]
[1780092555779,26.73,73320.46,2.31,-0.12133,0.00013,12.01218]
[1780092555854,26.73,73320.46,2.31,-0.12133,0.00013,12.01218]
[1780092557847,26.73,73320.38,2.31,-0.12134,0.00013,12.01287]
[1780092557915,26.73,73320.38,2.31,-0.12134,0.00013,12.01287]
[1780092559880,26.73,73320.2,2.31,-0.12137,0.00013,12.01441]
[1780092559947,26.73,73320.2,2.31,-0.12137,0.00013,12.01441]
[1780092561943,26.73,73321.93,2.31,-0.12115,0.00013,11.99945]
[1780092562013,26.73,73321.93,2.31,-0.12115,0.00013,11.99945]
[1780092563997,26.73,73322.44,2.31,-0.12108,0.00013,11.99505]
[1780092564104,26.73,73322.44,2.31,-0.12108,0.00013,11.99505]
[1780092568110,26.73,73317.55,2.31,-0.1217,0.00013,12.03729]
[1780092568133,26.73,73317.55,2.31,-0.1217,0.00013,12.03729]
[1780092570171,26.73,73318.14,2.31,-0.12163,0.00013,12.03214]
[1780092570234,26.73,73318.14,2.31,-0.12163,0.00013,12.03214]
[1780092575268,26.73,73318.91,2.31,-0.12149,0.00013,12.02118]
[1780092576332,26.73,73319.0,2.31,-0.12148,0.00013,12.02037]
[1780092576410,26.73,73319.0,2.31,-0.12148,0.00013,12.02037]
[1780092578387,26.73,73318.49,2.31,-0.12154,0.00013,12.0247]
[1780092578470,26.73,73318.49,2.31,-0.12154,0.00013,12.0247]
[1780092580432,26.73,73318.19,2.31,-0.12158,0.00013,12.0272]
[1780092580479,26.73,73318.19,2.31,-0.12158,0.00013,12.0272]
[1780092582496,26.73,73318.43,2.31,-0.12155,0.00013,12.02502]
[1780092582556,26.73,73318.43,2.31,-0.12155,0.00013,12.02502]
[1780092583215,26.73,73318.39,2.31,-0.12155,0.00013,12.02531]
[1780092583274,26.73,73318.39,2.31,-0.12155,0.00013,12.02531]
[1780092584567,26.73,73318.32,2.31,-0.12156,0.00013,12.02587]
[1780092584623,26.73,73318.32,2.31,-0.12156,0.00013,12.02587]
[1780092585144,26.73,73316.09,2.31,-0.12184,0.00013,12.04503]
[1780092586598,26.73,73316.09,2.31,-0.12184,0.00013,12.04503]
[1780092586670,26.73,73313.77,2.31,-0.12213,0.00013,12.06502]
[1780092587821,26.73,73313.77,2.31,-0.12213,0.00013,12.06492]
[1780092588057,26.73,73313.77,2.31,-0.12213,0.00013,12.06492]
[1780092588113,26.73,73313.77,2.31,-0.12213,0.00013,12.06492]
[1780092588678,26.73,73321.66,2.31,-0.12113,0.00013,11.99665]
[1780092588687,26.73,73321.66,2.31,-0.12113,0.00013,11.99665]
[1780092588768,26.73,73321.66,2.31,-0.12113,0.00013,11.99665]
[1780092589170,26.73,73322.42,2.31,-0.12104,0.00013,11.99027]
[1780092590727,26.73,73331.39,2.31,-0.11992,0.00013,11.9132]
[1780092590821,26.73,73331.39,2.31,-0.11992,0.00013,11.9132]
[1780092592768,26.73,73332.29,2.31,-0.11981,0.00013,11.90625]
[1780092592850,26.73,73332.29,2.31,-0.11981,0.00013,11.90625]
[1780092594817,26.73,73333.17,2.31,-0.11972,0.00013,11.89947]
[1780092594876,26.73,73333.17,2.31,-0.11972,0.00013,11.89947]
[1780092596879,26.73,73333.95,2.31,-0.11962,0.00013,11.89283]
[1780092596898,26.73,73333.95,2.31,-0.11962,0.00013,11.89283]
[1780092598932,26.73,73334.3,2.31,-0.11958,0.00013,11.88987]
[1780092598990,26.73,73334.3,2.31,-0.11958,0.00013,11.88987]
[1780092603053,26.73,73329.89,2.31,-0.12014,0.00013,11.92842]
[1780092603106,26.73,73329.89,2.31,-0.12014,0.00013,11.92842]
[1780092605092,26.73,73328.01,2.31,-0.12038,0.00013,11.94537]
[1780092605153,26.73,73328.01,2.31,-0.12038,0.00013,11.94537]
[1780092607142,26.73,73326.64,2.31,-0.12056,0.00013,11.95787]
[1780092607171,26.73,73326.64,2.31,-0.12056,0.00013,11.95787]
[1780092609199,26.74,73326.52,2.31,-0.12059,0.00013,11.95958]
[1780092609246,26.74,73326.52,2.31,-0.12059,0.00013,11.95958]
[1780092611250,26.74,73326.45,2.31,-0.1206,0.00013,11.96051]
[1780092611308,26.74,73326.45,2.31,-0.1206,0.00013,11.96051]
[1780092613323,26.74,73326.21,2.31,-0.12064,0.00013,11.96325]
[1780092613387,26.74,73326.21,2.31,-0.12064,0.00013,11.96325]
[1780092614793,26.74,73326.16,2.31,-0.12066,0.00013,11.96467]
[1780092614868,26.74,73326.16,2.31,-0.12066,0.00013,11.96467]
[1780092617367,26.74,73315.13,2.31,-0.12206,0.00013,12.05975]
[1780092619495,26.74,73315.5,2.31,-0.12201,0.00013,12.0564]
[1780092619565,26.74,73315.5,2.31,-0.12201,0.00013,12.0564]
[1780092624576,26.74,73315.62,2.31,-0.12198,0.00013,12.05458]
[1780092625649,26.74,73317.08,2.31,-0.12179,0.00013,12.04179]
[1780092625707,26.74,73317.97,2.31,-0.12168,0.00013,12.03395]
[1780092627722,26.74,73319.22,2.31,-0.12152,0.00013,12.0229]
[1780092627814,26.74,73319.22,2.31,-0.12152,0.00013,12.0229]
[1780092630549,26.74,73318.01,2.31,-0.12167,0.00013,12.03313]
[1780092630614,26.74,73318.01,2.31,-0.12167,0.00013,12.03313]
[1780092631834,26.74,73324.4,2.31,-0.12082,0.00013,11.97367]
[1780092631894,26.74,73324.4,2.31,-0.12082,0.00013,11.97367]
[1780092633890,26.74,73333.36,2.31,-0.1197,0.00013,11.89642]
[1780092633960,26.74,73333.36,2.31,-0.1197,0.00013,11.89642]
[1780092635943,26.74,73331.31,2.31,-0.11995,0.00013,11.91424]
[1780092636039,26.74,73331.31,2.31,-0.11995,0.00013,11.91424]
[1780092637990,26.74,73331.42,2.31,-0.11994,0.00013,11.91342]
[1780092638056,26.74,73331.42,2.31,-0.11994,0.00013,11.91342]
[1780092640047,26.74,73330.88,2.31,-0.12001,0.00013,11.9182]
[1780092640117,26.74,73330.88,2.31,-0.12001,0.00013,11.9182]
[1780092644161,26.74,73329.6,2.31,-0.12018,0.00013,11.92948]
[1780092644201,26.74,73329.6,2.31,-0.12018,0.00013,11.92948]
[1780092646208,26.74,73329.44,2.31,-0.1202,0.00013,11.93092]
[1780092646265,26.74,73329.44,2.31,-0.1202,0.00013,11.93092]
[1780092648259,26.74,73328.62,2.31,-0.1203,0.00013,11.93815]
[1780092648333,26.74,73328.62,2.31,-0.1203,0.00013,11.93815]
[1780092650323,26.74,73327.82,2.31,-0.1204,0.00013,11.9451]
[1780092650404,26.74,73327.82,2.31,-0.1204,0.00013,11.9451]
[1780092652386,26.74,73327.4,2.31,-0.12046,0.00013,11.94884]
[1780092652447,26.74,73327.4,2.31,-0.12046,0.00013,11.94884]
[1780092652664,26.74,73327.4,2.31,-0.12046,0.00013,11.94884]
[1780092652745,26.74,73327.02,2.31,-0.12051,0.00013,11.95216]
[1780092654442,26.74,73326.51,2.31,-0.12057,0.00013,11.9566]
[1780092654525,26.74,73326.51,2.31,-0.12057,0.00013,11.9566]
[1780092656500,26.74,73317.83,2.31,-0.12167,0.00013,12.03149]
[1780092656582,26.74,73317.83,2.31,-0.12167,0.00013,12.03149]
[1780092659013,26.74,73317.93,2.31,-0.12165,0.00013,12.03039]
[1780092659097,26.74,73317.93,2.31,-0.12165,0.00013,12.03039]
[1780092660619,26.74,73317.82,2.31,-0.12166,0.00013,12.03127]
[1780092660691,26.74,73317.82,2.31,-0.12166,0.00013,12.03127]
[1780092662669,26.74,73325.95,2.31,-0.12064,0.00013,11.96099]
[1780092662737,26.74,73327.63,2.31,-0.12042,0.00013,11.94653]
[1780092664723,26.74,73327.93,2.31,-0.12039,0.00013,11.94394]
[1780092664798,26.74,73327.93,2.31,-0.12039,0.00013,11.94394]
[1780092666772,26.74,73327.56,2.31,-0.12044,0.00013,11.94733]
[1780092666831,26.74,73327.56,2.31,-0.12044,0.00013,11.94733]
[1780092668844,26.74,73328.28,2.31,-0.12034,0.00013,11.94044]
[1780092668919,26.74,73328.28,2.31,-0.12034,0.00013,11.94044]
[1780092673933,26.73,73327.73,2.31,-0.12038,0.00013,11.94354]
[1780092675003,26.73,73327.52,2.31,-0.1204,0.00013,11.94503]
[1780092675069,26.73,73327.52,2.31,-0.1204,0.00013,11.94503]
[1780092677060,26.73,73327.38,2.31,-0.12042,0.00013,11.94591]
[1780092677137,26.73,73327.38,2.31,-0.12042,0.00013,11.94591]
[1780092679116,26.73,73322.1,2.31,-0.12107,0.00013,11.99076]
[1780092679176,26.73,73322.1,2.31,-0.12107,0.00013,11.99076]
[1780092681171,26.73,73320.97,2.31,-0.1212,0.00013,11.99971]
[1780092681255,26.73,73320.97,2.31,-0.1212,0.00013,11.99971]
[1780092683223,26.73,73321.54,2.31,-0.12111,0.00013,11.99359]
[1780092683314,26.73,73321.54,2.31,-0.12111,0.00013,11.99359]
[1780092685277,26.73,73321.91,2.31,-0.12106,0.00013,11.98959]
[1780092685350,26.73,73321.91,2.31,-0.12106,0.00013,11.98959]
[1780092690374,26.72,73323.51,2.31,-0.12083,0.00013,11.97385]
[1780092693486,26.72,73324.4,2.31,-0.12066,0.00013,11.961]
[1780092693538,26.72,73324.4,2.31,-0.12066,0.00013,11.961]
[1780092695546,26.72,73323.94,2.31,-0.12072,0.00013,11.96461]
[1780092695605,26.72,73323.94,2.31,-0.12072,0.00013,11.96461]
[1780092697611,26.72,73323.76,2.31,-0.12073,0.00013,11.96543]
[1780092697703,26.72,73323.76,2.31,-0.12073,0.00013,11.96543]
[1780092699652,26.72,73323.06,2.31,-0.12081,0.00013,11.97074]
[1780092699738,26.72,73323.06,2.31,-0.12081,0.00013,11.97074]
[1780092701705,26.72,73323.54,2.31,-0.12073,0.00013,11.96547]
[1780092701766,26.72,73323.54,2.31,-0.12073,0.00013,11.96547]
[1780092703766,26.71,73323.41,2.31,-0.12074,0.00013,11.96586]
[1780092703800,26.71,73323.41,2.31,-0.12074,0.00013,11.96586]
[1780092705832,26.71,73323.73,2.31,-0.12069,0.00013,11.96235]
[1780092705863,26.71,73323.73,2.31,-0.12069,0.00013,11.96235]
[1780092707877,26.71,73324.53,2.31,-0.12057,0.00013,11.95471]
[1780092707917,26.71,73324.53,2.31,-0.12057,0.00013,11.95471]
[1780092709923,26.71,73324.86,2.31,-0.12052,0.00013,11.95116]
[1780092710006,26.71,73324.86,2.31,-0.12052,0.00013,11.95116]
[1780092711992,26.71,73325.06,2.31,-0.12049,0.00013,11.94874]
[1780092712066,26.71,73325.06,2.31,-0.12049,0.00013,11.94874]
[1780092714043,26.71,73328.32,2.31,-0.12006,0.00013,11.91957]
[1780092714093,26.71,73328.32,2.31,-0.12006,0.00013,11.91957]
[1780092716097,26.71,73327.74,2.31,-0.12013,0.00013,11.92429]
[1780092716195,26.71,73327.74,2.31,-0.12013,0.00013,11.92429]
[1780092718164,26.71,73329.31,2.31,-0.11992,0.00013,11.90981]
[1780092718209,26.71,73329.31,2.31,-0.11992,0.00013,11.90981]
[1780092718289,26.71,73329.31,2.31,-0.11992,0.00013,11.90981]
[1780092718302,26.71,73329.31,2.31,-0.11992,0.00013,11.90981]
[1780092722259,26.7,73332.75,2.31,-0.11947,0.00013,11.87907]
[1780092722318,26.7,73332.75,2.31,-0.11947,0.00013,11.87907]
[1780092724311,26.7,73333.85,2.31,-0.11933,0.00013,11.86934]
[1780092724374,26.7,73333.85,2.31,-0.11933,0.00013,11.86934]
[1780092728426,26.7,73334.68,2.31,-0.11921,0.00013,11.86103]
[1780092728463,26.7,73334.68,2.31,-0.11921,0.00013,11.86103]
[1780092730494,26.7,73335.08,2.31,-0.11916,0.00013,11.85736]
[1780092730578,26.7,73335.08,2.31,-0.11916,0.00013,11.85736]
[1780092732531,26.7,73335.6,2.31,-0.11909,0.00013,11.85242]
[1780092732601,26.7,73335.6,2.31,-0.11909,0.00013,11.85242]
[1780092734612,26.7,73335.87,2.31,-0.11905,0.00013,11.84966]
[1780092734675,26.7,73335.87,2.31,-0.11905,0.00013,11.84966]
[1780092736681,26.7,73336.42,2.31,-0.11897,0.00013,11.84427]
[1780092736736,26.7,73336.42,2.31,-0.11897,0.00013,11.84427]
[1780092738739,26.7,73336.43,2.31,-0.11896,0.00013,11.84377]
[1780092738789,26.7,73336.43,2.31,-0.11896,0.00013,11.84377]
[1780092743808,26.7,73336.64,2.31,-0.11892,0.00012,11.8407]
[1780092746249,26.7,73336.64,2.31,-0.11891,0.00012,11.84028]
[1780092746271,26.7,73336.64,2.31,-0.11891,0.00012,11.84028]
[1780092748288,26.7,73337.39,2.31,-0.11882,0.00012,11.83361]
[1780092748406,26.7,73337.39,2.31,-0.11882,0.00012,11.83361]
[1780092753430,26.69,73337.73,2.31,-0.11872,0.00012,11.82543]
[1780092754440,26.69,73337.73,2.31,-0.11872,0.00012,11.82523]
[1780092754468,26.69,73337.73,2.31,-0.11872,0.00012,11.82523]
[1780092756514,26.69,73337.97,2.31,-0.11869,0.00012,11.82277]
[1780092756555,26.69,73337.97,2.31,-0.11869,0.00012,11.82277]
[1780092760619,26.69,73338.33,2.31,-0.11863,0.00012,11.81891]
[1780092760637,26.69,73338.33,2.31,-0.11863,0.00012,11.81891]
[1780092762673,26.69,73338.22,2.31,-0.11864,0.00012,11.81967]
[1780092762731,26.69,73338.22,2.31,-0.11864,0.00012,11.81967]
[1780092764721,26.69,73338.22,2.31,-0.11863,0.00012,11.8191]
[1780092764777,26.69,73338.22,2.31,-0.11863,0.00012,11.8191]
[1780092766784,26.69,73338.09,2.31,-0.11864,0.00012,11.81984]
[1780092766866,26.69,73338.17,2.31,-0.11863,0.00012,11.81896]
[1780092768830,26.69,73337.15,2.31,-0.11875,0.00012,11.82756]
[1780092768899,26.69,73337.34,2.31,-0.11873,0.00012,11.82571]
[1780092770886,26.69,73337.34,2.31,-0.11872,0.00012,11.82531]
[1780092770961,26.69,73337.34,2.31,-0.11872,0.00012,11.82531]
[1780092775998,26.69,73337.96,2.31,-0.11863,0.00012,11.81896]
[1780092781063,26.68,73338.03,2.31,-0.11861,0.00012,11.81737]
[1780092783206,26.68,73338.53,2.31,-0.11854,0.00012,11.81266]
[1780092783232,26.68,73338.53,2.31,-0.11854,0.00012,11.81266]
[1780092785261,26.68,73338.53,2.31,-0.11854,0.00012,11.81247]
[1780092785349,26.68,73338.53,2.31,-0.11854,0.00012,11.81247]
[1780092787310,26.68,73338.6,2.31,-0.11852,0.00012,11.81149]
[1780092787400,26.68,73338.6,2.31,-0.11852,0.00012,11.81149]
[1780092789376,26.68,73339.06,2.31,-0.11846,0.00012,11.80697]
[1780092789445,26.68,73339.06,2.31,-0.11846,0.00012,11.80697]
[1780092791418,26.68,73339.17,2.31,-0.11844,0.00012,11.80584]
[1780092791474,26.68,73339.17,2.31,-0.11844,0.00012,11.80584]
[1780092793485,26.68,73339.24,2.31,-0.11843,0.00012,11.80488]
[1780092793555,26.68,73339.24,2.31,-0.11843,0.00012,11.80488]
[1780092795545,26.68,73340.99,2.31,-0.1182,0.00012,11.78929]
[1780092795608,26.68,73340.99,2.31,-0.1182,0.00012,11.78929]
[1780092797606,26.68,73342.81,2.31,-0.11797,0.00012,11.77333]
[1780092797669,26.68,73342.81,2.31,-0.11797,0.00012,11.77333]
[1780092799663,26.68,73337.37,2.31,-0.11865,0.00012,11.81992]
[1780092799703,26.68,73337.37,2.31,-0.11865,0.00012,11.81992]
[1780092801718,26.68,73335.79,2.31,-0.11884,0.00013,11.83315]
[1780092801778,26.68,73335.79,2.31,-0.11884,0.00013,11.83315]
[1780092803774,26.68,73337.75,2.31,-0.11859,0.00012,11.81585]
[1780092803856,26.68,73337.75,2.31,-0.11859,0.00012,11.81585]
[1780092805822,26.68,73338.16,2.31,-0.11853,0.00012,11.81194]
[1780092805889,26.68,73337.92,2.31,-0.11856,0.00012,11.81382]
[1780092810918,26.68,73341.55,2.31,-0.11809,0.00012,11.78174]
[1780092812020,26.68,73341.22,2.31,-0.1181,0.00012,11.7804]
[1780092812034,26.68,73341.22,2.31,-0.1181,0.00012,11.7804]
[1780092814071,26.68,73341.22,2.31,-0.1181,0.00012,11.78012]
[1780092814105,26.68,73341.22,2.31,-0.1181,0.00012,11.78012]
[1780092816125,26.68,73341.2,2.31,-0.1181,0.00012,11.78001]
[1780092816161,26.68,73341.2,2.31,-0.1181,0.00012,11.78001]
[1780092818191,26.67,73341.2,2.31,-0.11809,0.00012,11.77974]
[1780092818267,26.67,73341.2,2.31,-0.11809,0.00012,11.77974]
[1780092820255,26.67,73341.21,2.31,-0.11809,0.00012,11.77938]
[1780092820325,26.67,73341.21,2.31,-0.11809,0.00012,11.77938]
[1780092822308,26.67,73341.64,2.31,-0.11803,0.00012,11.77541]
[1780092822404,26.67,73341.64,2.31,-0.11803,0.00012,11.77541]
[1780092824365,26.67,73342.36,2.31,-0.11794,0.00012,11.76895]
[1780092824436,26.67,73342.36,2.31,-0.11794,0.00012,11.76895]
[1780092826423,26.67,73342.58,2.31,-0.1179,0.00012,11.7668]
[1780092826507,26.67,73342.58,2.31,-0.1179,0.00012,11.7668]
[1780092828481,26.67,73343.07,2.31,-0.11784,0.00012,11.76246]
[1780092828536,26.67,73343.07,2.31,-0.11784,0.00012,11.76246]
[1780092830538,26.67,73343.04,2.31,-0.11784,0.00012,11.76236]
[1780092830586,26.67,73343.04,2.31,-0.11784,0.00012,11.76236]
[1780092832596,26.67,73343.52,2.31,-0.11778,0.00012,11.75797]
[1780092832662,26.67,73343.52,2.31,-0.11778,0.00012,11.75797]
[1780092834645,26.67,73346.83,2.31,-0.11736,0.00012,11.72927]
[1780092834729,26.67,73346.83,2.31,-0.11736,0.00012,11.72927]
[1780092836710,26.67,73347.55,2.31,-0.11727,0.00012,11.7229]
[1780092836763,26.67,73347.55,2.31,-0.11727,0.00012,11.7229]
[1780092838349,26.67,73348.85,2.31,-0.11711,0.00012,11.71155]
[1780092838451,26.67,73348.85,2.31,-0.11711,0.00012,11.71155]
[1780092838781,26.67,73348.85,2.31,-0.11711,0.00012,11.71155]
[1780092838838,26.67,73348.85,2.31,-0.11711,0.00012,11.71155]
[1780092840609,26.67,73350.2,2.31,-0.11694,0.00012,11.69988]
[1780092840687,26.67,73350.2,2.31,-0.11694,0.00012,11.69988]
[1780092845973,26.67,73351.29,2.31,-0.1168,0.00012,11.69029]
[1780092851007,26.67,73357.46,2.31,-0.11604,0.00012,11.63721]
[1780092854013,26.67,73356.57,2.31,-0.11615,0.00012,11.645]
[1780092854493,26.67,73356.57,2.31,-0.11615,0.00012,11.645]
[1780092855630,26.67,73355.67,2.31,-0.11627,0.00012,11.65277]
[1780092855732,26.67,73354.93,2.31,-0.11636,0.00012,11.65915]
[1780092861158,26.67,73356.55,2.31,-0.11616,0.00012,11.6453]
[1780092867120,26.67,73355.24,2.31,-0.11632,0.00012,11.65689]
[1780092872564,26.67,73352.55,2.31,-0.11662,0.00012,11.67594]
[1780092872874,26.67,73352.49,2.31,-0.11663,0.00012,11.67642]
[1780092873757,26.67,73352.49,2.31,-0.11663,0.00012,11.67642]
[1780092873784,26.67,73352.49,2.31,-0.11663,0.00012,11.67642]
[1780092873822,26.67,73349.65,2.31,-0.11698,0.00012,11.70084]
[1780092875490,26.67,73349.65,2.31,-0.11698,0.00012,11.70084]
[1780092875854,26.67,73349.65,2.31,-0.11698,0.00012,11.70084]
[1780092875903,26.67,73337.52,2.31,-0.11849,0.00012,11.80526]
[1780092875959,26.67,73337.52,2.31,-0.11849,0.00012,11.80526]
[1780092876957,26.67,73324.48,2.31,-0.12012,0.00013,11.91773]
[1780092876965,26.67,73324.48,2.31,-0.12012,0.00013,11.91773]
[1780092877000,26.67,73324.48,2.31,-0.12012,0.00013,11.91773]
[1780092877908,26.67,73324.48,2.31,-0.12012,0.00013,11.91773]
[1780092877944,26.67,73323.98,2.31,-0.12018,0.00013,11.9217]
[1780092877969,26.67,73323.98,2.31,-0.12018,0.00013,11.9217]
[1780092879935,26.67,73324.34,2.31,-0.12013,0.00013,11.91858]
[1780092880004,26.67,73324.96,2.31,-0.12004,0.00013,11.91248]
[1780092881989,26.67,73325.44,2.31,-0.11998,0.00013,11.90797]
[1780092882021,26.67,73325.44,2.31,-0.11998,0.00013,11.90797]
[1780092884047,26.67,73327.31,2.31,-0.11973,0.00013,11.89076]
[1780092884131,26.67,73327.31,2.31,-0.11973,0.00013,11.89076]
[1780092886091,26.67,73326.67,2.31,-0.1198,0.00013,11.89565]
[1780092886167,26.67,73326.67,2.31,-0.1198,0.00013,11.89565]
[1780092888156,26.67,73325.81,2.31,-0.1199,0.00013,11.90275]
[1780092888212,26.67,73325.81,2.31,-0.1199,0.00013,11.90275]
[1780092890202,26.66,73325.65,2.31,-0.11991,0.00013,11.90346]
[1780092890262,26.66,73325.65,2.31,-0.11991,0.00013,11.90346]
[1780092894304,26.66,73327.16,2.31,-0.1197,0.00013,11.88876]
[1780092894350,26.66,73327.16,2.31,-0.1197,0.00013,11.88876]
[1780092896372,26.66,73326.75,2.31,-0.11975,0.00013,11.892]
[1780092896445,26.66,73326.75,2.31,-0.11975,0.00013,11.892]
[1780092900485,26.66,73326.5,2.31,-0.11976,0.00013,11.8927]
[1780092900527,26.66,73326.5,2.31,-0.11976,0.00013,11.8927]
[1780092902540,26.66,73326.45,2.31,-0.11976,0.00013,11.89284]
[1780092902616,26.66,73326.45,2.31,-0.11976,0.00013,11.89284]
[1780092904593,26.66,73333.43,2.31,-0.11887,0.00013,11.83193]
[1780092904634,26.66,73333.43,2.31,-0.11887,0.00013,11.83193]
[1780092906661,26.66,73339.73,2.31,-0.11808,0.00012,11.77707]
[1780092906769,26.66,73339.73,2.31,-0.11808,0.00012,11.77707]
[1780092908706,26.66,73345.24,2.31,-0.11739,0.00012,11.72933]
[1780092908786,26.66,73345.24,2.31,-0.11739,0.00012,11.72933]
[1780092910756,26.66,73335.6,2.31,-0.11859,0.00012,11.81236]
[1780092910815,26.66,73335.6,2.31,-0.11859,0.00012,11.81236]
[1780092912433,26.65,73334.83,2.31,-0.11868,0.00013,11.81868]
[1780092912551,26.65,73334.83,2.31,-0.11868,0.00013,11.81868]
[1780092912819,26.65,73334.83,2.31,-0.11868,0.00013,11.81868]
[1780092912881,26.65,73334.83,2.31,-0.11868,0.00013,11.81868]
[1780092914879,26.65,73335.02,2.31,-0.11865,0.00013,11.81653]
[1780092914941,26.65,73335.02,2.31,-0.11865,0.00013,11.81653]
[1780092916939,26.65,73333.79,2.31,-0.1188,0.00013,11.82698]
[1780092916979,26.65,73333.79,2.31,-0.1188,0.00013,11.82698]
[1780092921985,26.65,73332.88,2.31,-0.1189,0.00013,11.83379]
[1780092923110,26.65,73332.49,2.31,-0.11895,0.00013,11.83682]
[1780092923186,26.65,73332.49,2.31,-0.11895,0.00013,11.83682]
[1780092925153,26.65,73332.31,2.31,-0.11897,0.00013,11.83821]
[1780092925235,26.65,73332.31,2.31,-0.11897,0.00013,11.83821]
[1780092927216,26.65,73332.16,2.31,-0.11898,0.00013,11.83918]
[1780092927264,26.65,73332.16,2.31,-0.11898,0.00013,11.83918]
[1780092929261,26.65,73331.78,2.31,-0.11902,0.00013,11.84213]
[1780092929311,26.65,73331.78,2.31,-0.11902,0.00013,11.84213]
[1780092931319,26.65,73331.78,2.31,-0.11902,0.00013,11.84165]
[1780092931331,26.65,73331.78,2.31,-0.11902,0.00013,11.84165]
[1780092933376,26.65,73330.84,2.31,-0.1191,0.00013,11.84558]
[1780092933433,26.65,73330.84,2.31,-0.1191,0.00013,11.84558]
[1780092935440,26.65,73329.18,2.31,-0.1193,0.00013,11.85958]
[1780092935482,26.65,73329.18,2.31,-0.1193,0.00013,11.85958]
[1780092937496,26.65,73329.14,2.31,-0.1193,0.00013,11.85956]
[1780092937527,26.65,73329.14,2.31,-0.1193,0.00013,11.85956]
[1780092939550,26.65,73329.06,2.31,-0.11931,0.00013,11.8599]
[1780092939581,26.65,73329.06,2.31,-0.11931,0.00013,11.8599]
[1780092941614,26.65,73329.51,2.31,-0.11925,0.00013,11.85583]
[1780092941666,26.65,73329.51,2.31,-0.11925,0.00013,11.85583]
[1780092943661,26.65,73329.51,2.31,-0.11924,0.00013,11.85534]
[1780092943705,26.65,73329.51,2.31,-0.11924,0.00013,11.85534]
[1780092945718,26.65,73329.74,2.31,-0.11921,0.00013,11.85302]
[1780092945767,26.65,73329.74,2.31,-0.11921,0.00013,11.85302]
[1780092947776,26.65,73329.83,2.31,-0.11919,0.00013,11.85194]
[1780092947842,26.65,73329.83,2.31,-0.11919,0.00013,11.85194]
[1780092948413,26.64,73329.83,2.31,-0.11919,0.00013,11.85164]
[1780092948495,26.64,73329.83,2.31,-0.11919,0.00013,11.85164]
[1780092949834,26.64,73329.83,2.31,-0.11919,0.00013,11.85164]
[1780092949915,26.64,73329.83,2.31,-0.11919,0.00013,11.85164]
[1780092951887,26.64,73329.83,2.31,-0.11918,0.00013,11.85134]
[1780092951970,26.64,73329.83,2.31,-0.11918,0.00013,11.85134]
[1780092953954,26.64,73329.47,2.31,-0.11922,0.00013,11.85401]
[1780092954016,26.64,73329.47,2.31,-0.11922,0.00013,11.85401]
[1780092956001,26.64,73328.78,2.31,-0.1193,0.00013,11.85968]
[1780092956083,26.64,73328.78,2.31,-0.1193,0.00013,11.85968]
[1780092958054,26.64,73328.94,2.31,-0.11928,0.00013,11.85814]
[1780092958117,26.64,73328.94,2.31,-0.11928,0.00013,11.85814]
[1780092960083,26.64,73329.66,2.31,-0.11918,0.00013,11.85133]
[1780092960156,26.64,73329.66,2.31,-0.11918,0.00013,11.85133]
[1780092962124,26.64,73329.38,2.31,-0.11921,0.00013,11.85345]
[1780092962201,26.64,73329.38,2.31,-0.11921,0.00013,11.85345]
[1780092964195,26.64,73329.67,2.31,-0.11918,0.00013,11.8508]
[1780092964247,26.64,73329.67,2.31,-0.11918,0.00013,11.8508]
[1780092966259,26.64,73330.39,2.31,-0.11908,0.00013,11.84416]
[1780092966289,26.64,73330.39,2.31,-0.11908,0.00013,11.84416]
[1780092968303,26.64,73330.39,2.31,-0.11908,0.00013,11.84402]
[1780092968333,26.64,73330.39,2.31,-0.11908,0.00013,11.84402]
[1780092970354,26.64,73332.99,2.31,-0.11875,0.00013,11.82116]
[1780092970384,26.64,73332.99,2.31,-0.11875,0.00013,11.82116]
[1780092972413,26.64,73333.33,2.31,-0.1187,0.00013,11.81798]
[1780092972460,26.64,73333.33,2.31,-0.1187,0.00013,11.81798]
[1780092973977,26.64,73332.93,2.31,-0.11875,0.00013,11.82132]
[1780092974055,26.64,73336.36,2.31,-0.11832,0.00012,11.79155]
[1780092974457,26.64,73336.36,2.31,-0.11832,0.00012,11.79155]
[1780092974983,26.64,73344.79,2.31,-0.11727,0.00012,11.71871]
[1780092976495,26.64,73345.04,2.31,-0.11724,0.00012,11.71656]
[1780092976506,26.64,73345.04,2.31,-0.11724,0.00012,11.71656]
[1780092976894,26.64,73345.04,2.31,-0.11724,0.00012,11.71657]
[1780092981929,26.64,73346.24,2.31,-0.11709,0.00012,11.70638]
[1780092982712,26.64,73346.24,2.31,-0.11709,0.00012,11.70638]
[1780092983001,26.64,73358.69,2.31,-0.11555,0.00012,11.59923]
[1780092983446,26.64,73358.69,2.31,-0.11555,0.00012,11.59923]
[1780092983490,26.64,73358.69,2.31,-0.11555,0.00012,11.59923]
[1780092983504,26.64,73358.69,2.31,-0.11555,0.00012,11.59923]
[1780092983966,26.64,73366.49,2.31,-0.1146,0.00012,11.53241]
[1780092984814,26.64,73366.49,2.31,-0.1146,0.00012,11.53241]
[1780092986800,26.64,73368.02,2.31,-0.11442,0.00012,11.51985]
[1780092986971,26.64,73368.38,2.31,-0.11438,0.00012,11.51705]
[1780092992010,26.64,73368.68,2.31,-0.11434,0.00012,11.51199]
[1780092997042,26.65,73369.03,2.31,-0.11431,0.00012,11.51053]
[1780093002078,26.65,73367.37,2.31,-0.11454,0.00012,11.52626]
[1780093008228,26.65,73366.81,2.31,-0.11462,0.00012,11.5322]
[1780093014163,26.65,73366.88,2.31,-0.11465,0.00012,11.5339]
[1780093019196,26.66,73368.73,2.31,-0.11444,0.00012,11.5195]
[1780093024232,26.66,73365.11,2.31,-0.1149,0.00012,11.55191]
[1780093028363,26.66,73357.01,2.31,-0.1159,0.00012,11.62219]
[1780093028464,26.66,73354.42,2.31,-0.11622,0.00012,11.64461]
[1780093035310,26.66,73355.72,2.31,-0.11608,0.00012,11.63421]
[1780093038224,26.66,73357.18,2.31,-0.1159,0.00012,11.62189]
[1780093038235,26.66,73357.18,2.31,-0.1159,0.00012,11.62189]
[1780093038331,26.66,73362.1,2.31,-0.1153,0.00012,11.57978]
[1780093041346,26.66,73362.1,2.31,-0.1153,0.00012,11.57978]
[1780093042346,26.66,73363.78,2.31,-0.1151,0.00012,11.5659]
[1780093042360,26.66,73363.78,2.31,-0.1151,0.00012,11.56609]
[1780093047395,26.66,73364.25,2.31,-0.11506,0.00012,11.56306]
[1780093052430,26.67,73366.06,2.31,-0.11482,0.00012,11.54454]
[1780093056732,26.67,73366.49,2.31,-0.11478,0.00012,11.54153]
[1780093057064,26.67,73366.7,2.31,-0.11476,0.00012,11.54019]
[1780093062080,26.67,73367.05,2.31,-0.11472,0.00012,11.53766]
[1780093067135,26.67,73367.63,2.31,-0.11468,0.00012,11.53465]
[1780093072571,26.67,73367.37,2.31,-0.11473,0.00012,11.5381]
[1780093077606,26.68,73367.62,2.31,-0.11471,0.00012,11.53719]
[1780093082640,26.68,73367.38,2.31,-0.11476,0.00012,11.54048]
[1780093087677,26.68,73364.68,2.31,-0.11511,0.00012,11.5648]
[1780093089818,26.68,73364.42,2.31,-0.11514,0.00012,11.56724]
[1780093091735,26.68,73364.88,2.31,-0.11509,0.00012,11.56369]
[1780093091742,26.68,73364.88,2.31,-0.11509,0.00012,11.56369]
[1780093091897,26.68,73370.32,2.31,-0.11443,0.00012,11.51727]
[1780093097715,26.68,73370.87,2.31,-0.11438,0.00012,11.5139]
[1780093103791,26.69,73372.57,2.31,-0.1142,0.00012,11.50139]
[1780093108828,26.69,73378.83,2.31,-0.11347,0.00012,11.44944]
[1780093113862,26.69,73378.09,2.31,-0.11355,0.00012,11.45362]
[1780093118898,26.7,73378.53,2.31,-0.11352,0.00012,11.45173]
[1780093123933,26.7,73382.53,2.31,-0.11307,0.00012,11.41958]
[1780093127466,26.7,73382.29,2.31,-0.11311,0.00012,11.42288]
[1780093127961,26.7,73382.6,2.31,-0.11308,0.00012,11.42066]
[1780093132995,26.7,73384.79,2.31,-0.11285,0.00012,11.4041]
[1780093138030,26.71,73388.57,2.31,-0.11242,0.00012,11.37403]
[1780093143069,26.71,73397.78,2.31,-0.11136,0.00012,11.29849]
[1780093148108,26.72,73399.86,2.31,-0.11115,0.00012,11.28369]
[1780093153139,26.72,73398.72,2.31,-0.11133,0.00012,11.29627]
[1780093157776,26.73,73388.59,2.31,-0.11257,0.00012,11.38449]
[1780093163059,26.73,73388.39,2.31,-0.11262,0.00012,11.3884]
[1780093168245,26.73,73387.01,2.31,-0.11282,0.00012,11.40282]
[1780093173287,26.74,73386.12,2.31,-0.11293,0.00012,11.40849]
[1780093178136,26.74,73394.75,2.31,-0.1119,0.00012,11.33559]
[1780093178279,26.74,73394.75,2.31,-0.1119,0.00012,11.33559]
[1780093178342,26.74,73395.4,2.31,-0.11183,0.00012,11.3303]
[1780093183352,26.74,73394.73,2.31,-0.11191,0.00012,11.33656]
[1780093188455,26.74,73402.41,2.31,-0.111,0.00012,11.27172]
[1780093194432,26.74,73407.15,2.31,-0.11046,0.00012,11.23258]
[1780093199469,26.74,73407.31,2.31,-0.11046,0.00012,11.23294]
[1780093204504,26.75,73410.04,2.31,-0.11018,0.00012,11.21285]
[1780093210552,26.76,73411.54,2.31,-0.11005,0.00012,11.20388]
[1780093215580,26.76,73415.14,2.31,-0.10967,0.00012,11.17664]
[1780093220428,26.76,73415.31,2.31,-0.10969,0.00012,11.17782]
[1780093220969,26.77,73417.17,2.31,-0.10948,0.00012,11.16275]
[1780093223527,26.77,73420.54,2.31,-0.1091,0.00012,11.13561]
[1780093224086,26.77,73420.54,2.31,-0.1091,0.00012,11.13561]
[1780093224241,26.77,73420.54,2.31,-0.1091,0.00012,11.13561]
[1780093225582,26.77,73422.51,2.31,-0.10889,0.00012,11.12043]
[1780093225677,26.77,73427.23,2.31,-0.10835,0.00012,11.08136]
[1780093227639,26.77,73427.23,2.31,-0.10836,0.00012,11.08215]
[1780093228290,26.78,73428.91,2.31,-0.10818,0.00012,11.06931]
[1780093231599,26.78,73433.0,2.31,-0.10772,0.00012,11.03591]
[1780093231742,26.78,73433.0,2.31,-0.10772,0.00012,11.03591]
[1780093231796,26.78,73433.58,2.31,-0.10763,0.00012,11.02759]
[1780093237735,26.78,73435.75,2.31,-0.10742,0.00012,11.01233]
[1780093239671,26.78,73438.33,2.31,-0.10713,0.00012,10.99123]
[1780093239763,26.78,73439.77,2.31,-0.10697,0.00012,10.97975]
[1780093244074,26.79,73441.12,2.31,-0.10684,0.00012,10.97031]
[1780093244240,26.79,73443.63,2.31,-0.10656,0.00012,10.94987]
[1780093246127,26.79,73444.38,2.31,-0.10649,0.00012,10.94489]
[1780093246132,26.79,73444.38,2.31,-0.10649,0.00012,10.94489]
[1780093246173,26.79,73445.05,2.31,-0.10641,0.00012,10.93926]
[1780093250250,26.79,73449.25,2.31,-0.10595,0.00011,10.90565]
[1780093250316,26.79,73449.25,2.31,-0.10595,0.00011,10.90565]
[1780093251373,26.79,73449.81,2.31,-0.1059,0.00011,10.90196]
[1780093251574,26.79,73449.81,2.31,-0.1059,0.00011,10.90196]
[1780093251611,26.79,73449.81,2.31,-0.1059,0.00011,10.90196]
[1780093252348,26.79,73449.81,2.31,-0.1059,0.00011,10.90196]
[1780093252427,26.8,73454.27,2.31,-0.1054,0.00011,10.86492]
[1780093252843,26.8,73456.4,2.31,-0.10516,0.00011,10.84746]
[1780093254105,26.8,73456.4,2.31,-0.10516,0.00011,10.84746]
[1780093254443,26.8,73458.49,2.31,-0.10492,0.00011,10.83037]
[1780093254857,26.8,73458.49,2.31,-0.10493,0.00011,10.83078]
[1780093256458,26.8,73458.31,2.31,-0.10496,0.00011,10.83269]
[1780093256491,26.8,73458.31,2.31,-0.10496,0.00011,10.83269]
[1780093256871,26.8,73458.7,2.31,-0.10492,0.00011,10.83028]
[1780093258523,26.8,73459.12,2.31,-0.10489,0.00011,10.82762]
[1780093258588,26.8,73459.12,2.31,-0.10489,0.00011,10.82762]
[1780093258600,26.8,73459.12,2.31,-0.10489,0.00011,10.82762]
[1780093258621,26.8,73459.12,2.31,-0.10489,0.00011,10.82762]
[1780093260541,26.8,73459.87,2.31,-0.10481,0.00011,10.82218]
[1780093260589,26.8,73459.87,2.31,-0.10481,0.00011,10.82218]
[1780093260600,26.8,73459.87,2.31,-0.10481,0.00011,10.82218]
[1780093260652,26.8,73459.87,2.31,-0.10481,0.00011,10.82218]
[1780093261295,26.8,73459.87,2.31,-0.10481,0.00011,10.82218]
[1780093261457,26.8,73459.89,2.31,-0.10482,0.00011,10.82244]
[1780093261907,26.8,73459.95,2.31,-0.10481,0.00011,10.82236]
[1780093262599,26.8,73459.95,2.31,-0.10481,0.00011,10.82236]
[1780093263282,26.8,73470.69,2.31,-0.10361,0.00011,10.73369]
[1780093264640,26.81,73471.88,2.31,-0.10348,0.00011,10.72433]
[1780093264651,26.81,73471.88,2.31,-0.10348,0.00011,10.72433]
[1780093264734,26.81,73471.88,2.31,-0.10348,0.00011,10.72433]
[1780093264928,26.81,73471.88,2.31,-0.10348,0.00011,10.72433]
[1780093265622,26.81,73471.88,2.31,-0.10348,0.00011,10.72433]
[1780093266285,26.81,73474.21,2.31,-0.10324,0.00011,10.70609]
[1780093267436,26.81,73475.68,2.31,-0.10307,0.00011,10.69386]
[1780093267500,26.81,73475.68,2.31,-0.10307,0.00011,10.69386]
[1780093267948,26.81,73475.68,2.31,-0.10308,0.00011,10.69446]
[1780093268773,26.81,73475.68,2.31,-0.10308,0.00011,10.69446]
[1780093269312,26.81,73481.36,2.31,-0.10246,0.00011,10.64856]
[1780093270708,26.81,73481.32,2.31,-0.10247,0.00011,10.64958]
[1780093270798,26.81,73481.32,2.31,-0.10247,0.00011,10.64958]
[1780093270818,26.81,73481.32,2.31,-0.10247,0.00011,10.64958]
[1780093270887,26.81,73481.32,2.31,-0.10247,0.00011,10.64958]
[1780093271058,26.81,73481.32,2.31,-0.10247,0.00011,10.64958]
[1780093271253,26.81,73481.32,2.31,-0.10247,0.00011,10.64958]
[1780093272903,26.81,73481.1,2.31,-0.10251,0.00011,10.65208]
[1780093272957,26.81,73481.1,2.31,-0.10251,0.00011,10.65208]
[1780093273153,26.81,73462.51,2.31,-0.10461,0.00011,10.8075]
[1780093273965,26.81,73462.51,2.31,-0.10461,0.00011,10.8075]
[1780093274071,26.81,73463.3,2.31,-0.10453,0.00011,10.80145]
[1780093275056,26.81,73463.3,2.31,-0.10453,0.00011,10.80145]
[1780093275256,26.82,73463.82,2.31,-0.10448,0.00011,10.79756]
[1780093277025,26.82,73462.87,2.31,-0.10458,0.00011,10.80548]
[1780093277044,26.82,73462.87,2.31,-0.10458,0.00011,10.80548]
[1780093277198,26.82,73462.82,2.31,-0.1046,0.00011,10.80682]
[1780093283250,26.82,73459.48,2.31,-0.10501,0.00011,10.83681]
[1780093283650,26.82,73459.63,2.31,-0.105,0.00011,10.83596]
[1780093284028,26.82,73459.63,2.31,-0.105,0.00011,10.83596]
[1780093284033,26.82,73459.63,2.31,-0.105,0.00011,10.83596]
[1780093284083,26.82,73459.63,2.31,-0.105,0.00011,10.83596]
[1780093284112,26.82,73459.63,2.31,-0.105,0.00011,10.83596]
[1780093284178,26.82,73459.63,2.31,-0.105,0.00011,10.83596]
[1780093284181,26.82,73459.63,2.31,-0.105,0.00011,10.83596]
[1780093284234,26.82,73459.63,2.31,-0.105,0.00011,10.83596]
[1780093287274,26.82,73447.99,2.31,-0.10635,0.00011,10.93475]
[1780093287314,26.82,73448.08,2.31,-0.10634,0.00011,10.93399]
[1780093288706,26.82,73448.09,2.31,-0.10634,0.00011,10.93444]
[1780093288766,26.82,73448.09,2.31,-0.10634,0.00011,10.93444]
[1780093289329,26.82,73448.09,2.31,-0.10634,0.00011,10.93444]
[1780093289433,26.82,73448.09,2.31,-0.10635,0.00011,10.93471]
[1780093291382,26.82,73448.09,2.31,-0.10635,0.00011,10.93471]
[1780093291471,26.83,73448.09,2.31,-0.10632,0.00011,10.93124]
[1780093293445,26.83,73448.09,2.31,-0.10632,0.00011,10.93124]
[1780093293550,26.83,73448.09,2.31,-0.10632,0.00011,10.93124]
[1780093297541,26.83,73444.23,2.31,-0.10678,0.00012,10.96501]
[1780093297608,26.83,73444.23,2.31,-0.10678,0.00012,10.96501]
[1780093299611,26.83,73444.57,2.31,-0.10675,0.00012,10.96236]
[1780093299647,26.83,73444.57,2.31,-0.10675,0.00012,10.96236]
[1780093301674,26.83,73448.01,2.31,-0.10636,0.00011,10.93413]
[1780093301709,26.83,73448.01,2.31,-0.10636,0.00011,10.93413]
[1780093303738,26.83,73448.3,2.31,-0.10633,0.00011,10.93193]
[1780093303828,26.83,73448.3,2.31,-0.10633,0.00011,10.93193]
[1780093305806,26.83,73448.91,2.31,-0.10627,0.00011,10.92749]
[1780093305821,26.83,73448.91,2.31,-0.10627,0.00011,10.92749]
[1780093307863,26.83,73449.46,2.31,-0.10621,0.00011,10.92311]
[1780093307968,26.83,73449.46,2.31,-0.10621,0.00011,10.92311]
[1780093308094,26.83,73449.46,2.31,-0.10621,0.00011,10.92311]
[1780093308162,26.83,73449.46,2.31,-0.10621,0.00011,10.92311]
[1780093309918,26.83,73456.2,2.31,-0.10545,0.00011,10.86744]
[1780093309971,26.83,73456.2,2.31,-0.10545,0.00011,10.86744]
[1780093311967,26.83,73455.82,2.31,-0.10549,0.00011,10.87092]
[1780093312048,26.83,73455.82,2.31,-0.10549,0.00011,10.87092]
[1780093314042,26.83,73457.37,2.31,-0.10533,0.00011,10.85888]
[1780093314093,26.83,73457.37,2.31,-0.10533,0.00011,10.85888]
[1780093315975,26.83,73458.46,2.31,-0.10521,0.00011,10.85041]
[1780093316054,26.83,73458.46,2.31,-0.10521,0.00011,10.85041]
[1780093316261,26.83,73458.46,2.31,-0.10521,0.00011,10.85041]
[1780093316365,26.83,73458.46,2.31,-0.10521,0.00011,10.85041]
[1780093318167,26.84,73466.24,2.31,-0.10434,0.00011,10.7862]
[1780093318218,26.84,73466.24,2.31,-0.10434,0.00011,10.7862]
[1780093318463,26.84,73466.24,2.31,-0.10434,0.00011,10.7862]
[1780093318517,26.84,73466.24,2.31,-0.10434,0.00011,10.7862]
[1780093321221,26.84,73466.64,2.31,-0.10431,0.00011,10.78415]
[1780093321425,26.84,73477.01,2.31,-0.10314,0.00011,10.69787]
[1780093323362,26.84,73489.38,2.31,-0.10178,0.00011,10.59698]
[1780093328398,26.85,73492.48,2.31,-0.10149,0.00011,10.57491]
[1780093331419,26.85,73481.28,2.31,-0.10276,0.00011,10.66954]
[1780093331877,26.85,73481.28,2.31,-0.10276,0.00011,10.66954]
[1780093332425,26.85,73478.86,2.31,-0.10304,0.00011,10.69018]
[1780093337463,26.85,73483.65,2.31,-0.10254,0.00011,10.65338]
[1780093342496,26.86,73485.56,2.31,-0.10237,0.00011,10.64075]
[1780093347531,26.86,73483.39,2.31,-0.10265,0.00011,10.66186]
[1780093352568,26.87,73481.51,2.31,-0.10287,0.00011,10.67638]
[1780093357601,26.87,73481.48,2.31,-0.10291,0.00011,10.67954]
[1780093362637,26.88,73481.43,2.31,-0.10296,0.00011,10.68287]
[1780093367771,26.88,73480.52,2.31,-0.10309,0.00011,10.69273]
[1780093374721,26.89,73479.54,2.31,-0.10326,0.00011,10.70538]
[1780093380016,26.89,73478.29,2.31,-0.10344,0.00011,10.71855]
[1780093385351,26.9,73478.28,2.31,-0.10347,0.00011,10.72086]
[1780093390833,26.9,73476.98,2.31,-0.10366,0.00011,10.73551]
[1780093396419,26.91,73475.77,2.31,-0.10383,0.00011,10.74769]
[1780093399691,26.91,73476.48,2.31,-0.10378,0.00011,10.7445]
[1780093399760,26.91,73476.48,2.31,-0.10378,0.00011,10.7445]
[1780093400587,26.91,73476.48,2.31,-0.10378,0.00011,10.7445]
[1780093400671,26.91,73476.48,2.31,-0.10378,0.00011,10.7445]
[1780093405700,26.92,73469.77,2.31,-0.10458,0.00011,10.80315]
[1780093406765,26.92,73469.81,2.31,-0.10458,0.00011,10.80328]
[1780093406816,26.92,73469.81,2.31,-0.10458,0.00011,10.80328]
[1780093408840,26.92,73469.75,2.31,-0.1046,0.00011,10.80425]
[1780093408904,26.92,73469.75,2.31,-0.1046,0.00011,10.80425]
[1780093410919,26.92,73469.0,2.31,-0.10469,0.00011,10.8114]
[1780093410997,26.92,73469.0,2.31,-0.10469,0.00011,10.8114]
[1780093412963,26.92,73465.3,2.31,-0.10509,0.00011,10.83909]
[1780093413036,26.92,73465.3,2.31,-0.10509,0.00011,10.83909]
[1780093419033,26.93,73463.95,2.31,-0.10528,0.00011,10.85319]
[1780093424070,26.93,73464.54,2.31,-0.10524,0.00011,10.85029]
[1780093429102,26.93,73474.12,2.31,-0.10419,0.00011,10.77314]
[1780093434965,26.93,73474.17,2.31,-0.10419,0.00011,10.77325]
[1780093440181,26.94,73476.19,2.31,-0.10404,0.00011,10.7617]
[1780093447229,26.95,73477.34,2.31,-0.10396,0.00011,10.75595]
[1780093452265,26.95,73478.42,2.31,-0.10387,0.00011,10.7497]
[1780093457301,26.96,73477.07,2.31,-0.10406,0.00011,10.76359]
[1780093459315,26.96,73465.2,2.31,-0.10541,0.00011,10.86307]
[1780093460200,26.96,73465.2,2.31,-0.10541,0.00011,10.86307]
[1780093460302,26.96,73465.2,2.31,-0.10541,0.00011,10.86307]
[1780093462353,26.96,73462.88,2.31,-0.10569,0.00011,10.88309]
[1780093462418,26.96,73462.88,2.31,-0.10569,0.00011,10.88309]
[1780093464408,26.96,73455.97,2.31,-0.10648,0.00011,10.94097]
[1780093464457,26.96,73455.97,2.31,-0.10648,0.00011,10.94097]
[1780093466468,26.96,73456.21,2.31,-0.10646,0.00011,10.93998]
[1780093466540,26.96,73456.21,2.31,-0.10646,0.00011,10.93998]
[1780093470583,26.96,73456.63,2.31,-0.10643,0.00011,10.93748]
[1780093470631,26.96,73456.68,2.31,-0.10643,0.00011,10.93732]
[1780093472640,26.96,73456.68,2.31,-0.10643,0.00011,10.93732]
[1780093472713,26.96,73456.68,2.31,-0.10643,0.00011,10.93732]
[1780093474686,26.97,73456.9,2.31,-0.10638,0.00011,10.93249]
[1780093474714,26.97,73456.9,2.31,-0.10638,0.00011,10.93249]
[1780093476745,26.97,73457.1,2.31,-0.10636,0.00011,10.93107]
[1780093476828,26.97,73457.1,2.31,-0.10636,0.00011,10.93107]
[1780093481860,26.97,73459.28,2.31,-0.10614,0.00011,10.91447]
[1780093482921,26.97,73459.28,2.31,-0.10614,0.00011,10.91475]
[1780093482996,26.97,73459.28,2.31,-0.10614,0.00011,10.91475]
[1780093484987,26.97,73459.31,2.31,-0.10614,0.00011,10.9145]
[1780093485072,26.97,73459.31,2.31,-0.10614,0.00011,10.9145]
[1780093486013,26.97,73459.47,2.31,-0.10613,0.00011,10.914]
[1780093486125,26.97,73459.47,2.31,-0.10613,0.00011,10.914]
[1780093487060,26.97,73459.47,2.31,-0.10613,0.00011,10.914]
[1780093487148,26.97,73459.47,2.31,-0.10613,0.00011,10.914]
[1780093489095,26.97,73449.37,2.31,-0.10729,0.00011,10.99884]
[1780093489177,26.97,73449.37,2.31,-0.10729,0.00011,10.99884]
[1780093491159,26.97,73449.76,2.31,-0.10725,0.00011,10.99588]
[1780093491225,26.97,73449.76,2.31,-0.10725,0.00011,10.99588]
[1780093493227,26.97,73442.97,2.31,-0.10804,0.00012,11.05274]
[1780093493250,26.97,73442.97,2.31,-0.10804,0.00012,11.05274]
[1780093495283,26.97,73442.98,2.31,-0.10804,0.00012,11.05275]
[1780093495347,26.97,73442.98,2.31,-0.10804,0.00012,11.05275]
[1780093497340,26.97,73443.36,2.31,-0.108,0.00012,11.04967]
[1780093497366,26.97,73443.36,2.31,-0.108,0.00012,11.04967]
[1780093499403,26.97,73443.61,2.31,-0.10797,0.00012,11.04766]
[1780093499474,26.97,73443.61,2.31,-0.10797,0.00012,11.04766]
[1780093501459,26.97,73443.24,2.31,-0.10801,0.00012,11.05083]
[1780093501481,26.97,73443.24,2.31,-0.10801,0.00012,11.05083]
[1780093503507,26.97,73443.35,2.31,-0.108,0.00012,11.04997]
[1780093503577,26.97,73443.35,2.31,-0.108,0.00012,11.04997]
[1780093507617,26.97,73443.5,2.31,-0.10798,0.00012,11.04882]
[1780093507686,26.97,73443.13,2.31,-0.10803,0.00012,11.05193]
[1780093509689,26.97,73443.27,2.31,-0.10801,0.00012,11.05078]
[1780093509817,26.97,73443.27,2.31,-0.10801,0.00012,11.05078]
[1780093511739,26.97,73443.41,2.31,-0.108,0.00012,11.04964]
[1780093511864,26.97,73443.41,2.31,-0.108,0.00012,11.04964]
[1780093513807,26.97,73444.64,2.31,-0.10785,0.00012,11.03939]
[1780093513917,26.97,73444.64,2.31,-0.10785,0.00012,11.03939]
[1780093515853,26.97,73446.09,2.31,-0.10769,0.00012,11.02734]
[1780093515960,26.97,73446.09,2.31,-0.10769,0.00012,11.02734]
[1780093517910,26.97,73447.14,2.31,-0.10757,0.00012,11.01861]
[1780093518009,26.97,73447.14,2.31,-0.10757,0.00012,11.01861]
[1780093519983,26.97,73446.19,2.31,-0.10768,0.00012,11.02662]
[1780093520068,26.97,73446.19,2.31,-0.10768,0.00012,11.02662]
[1780093522038,26.97,73442.15,2.31,-0.10814,0.00012,11.0604]
[1780093522078,26.97,73442.15,2.31,-0.10814,0.00012,11.0604]
[1780093524096,26.97,73439.3,2.31,-0.10847,0.00012,11.08422]
[1780093524136,26.97,73439.3,2.31,-0.10847,0.00012,11.08422]
[1780093526131,26.97,73439.69,2.31,-0.10843,0.00012,11.0808]
[1780093526170,26.97,73439.69,2.31,-0.10843,0.00012,11.0808]
[1780093526961,26.97,73440.24,2.31,-0.10836,0.00012,11.07613]
[1780093527058,26.97,73440.24,2.31,-0.10836,0.00012,11.07613]
[1780093528204,26.97,73439.45,2.31,-0.10845,0.00012,11.08274]
[1780093528255,26.97,73439.45,2.31,-0.10845,0.00012,11.08274]
[1780093530273,26.97,73434.91,2.31,-0.10898,0.00012,11.12064]
[1780093530342,26.97,73434.91,2.31,-0.10898,0.00012,11.12064]
[1780093532336,26.97,73436.29,2.31,-0.10878,0.00012,11.10489]
[1780093532424,26.97,73436.29,2.31,-0.10878,0.00012,11.10489]
[1780093536445,26.97,73433.36,2.31,-0.10912,0.00012,11.12912]
[1780093536496,26.97,73433.36,2.31,-0.10912,0.00012,11.12912]
[1780093538508,26.97,73433.36,2.31,-0.10912,0.00012,11.12904]
[1780093538560,26.97,73433.36,2.31,-0.10912,0.00012,11.12904]
[1780093540560,26.97,73432.8,2.31,-0.10918,0.00012,11.1336]
[1780093540614,26.97,73432.8,2.31,-0.10918,0.00012,11.1336]
[1780093541449,26.97,73432.78,2.31,-0.10918,0.00012,11.13364]
[1780093541559,26.97,73432.78,2.31,-0.10918,0.00012,11.13364]
[1780093542614,26.97,73432.6,2.31,-0.1092,0.00012,11.13508]
[1780093542663,26.97,73432.6,2.31,-0.1092,0.00012,11.13508]
[1780093544667,26.97,73434.6,2.31,-0.10897,0.00012,11.11822]
[1780093544723,26.97,73434.6,2.31,-0.10897,0.00012,11.11822]
[1780093546727,26.97,73434.58,2.31,-0.10897,0.00012,11.11832]
[1780093546783,26.97,73434.58,2.31,-0.10897,0.00012,11.11832]
[1780093548613,26.97,73437.04,2.31,-0.10868,0.00012,11.09768]
[1780093548687,26.97,73437.04,2.31,-0.10868,0.00012,11.09767]
[1780093548769,26.97,73437.04,2.31,-0.10868,0.00012,11.09767]
[1780093548819,26.97,73437.04,2.31,-0.10868,0.00012,11.09767]
[1780093550849,26.97,73442.85,2.31,-0.10801,0.00012,11.04909]
[1780093550927,26.97,73442.85,2.31,-0.10801,0.00012,11.04909]
[1780093552896,26.97,73442.85,2.31,-0.10801,0.00012,11.04914]
[1780093552953,26.97,73442.85,2.31,-0.10801,0.00012,11.04914]
[1780093554940,26.97,73444.09,2.31,-0.10787,0.00012,11.03896]
[1780093555014,26.97,73444.09,2.31,-0.10787,0.00012,11.03896]
[1780093557013,26.97,73444.88,2.31,-0.10778,0.00012,11.0325]
[1780093557096,26.97,73444.88,2.31,-0.10778,0.00012,11.0325]
[1780093559072,26.97,73444.63,2.31,-0.10781,0.00012,11.03473]
[1780093559144,26.97,73444.63,2.31,-0.10781,0.00012,11.03473]
[1780093561122,26.97,73444.84,2.31,-0.10779,0.00012,11.03311]
[1780093561184,26.97,73444.84,2.31,-0.10779,0.00012,11.03311]
[1780093563173,26.97,73445.05,2.31,-0.10777,0.00012,11.03142]
[1780093563259,26.97,73445.05,2.31,-0.10777,0.00012,11.03142]
[1780093565240,26.97,73445.08,2.31,-0.10777,0.00012,11.03136]
[1780093565318,26.97,73445.08,2.31,-0.10777,0.00012,11.03136]
[1780093567290,26.97,73445.34,2.31,-0.10774,0.00012,11.02931]
[1780093567352,26.97,73445.34,2.31,-0.10774,0.00012,11.02931]
[1780093569355,26.97,73445.22,2.31,-0.10775,0.00012,11.03042]
[1780093569421,26.97,73445.22,2.31,-0.10775,0.00012,11.03042]
[1780093571406,26.97,73445.27,2.31,-0.10775,0.00012,11.03006]
[1780093571489,26.97,73445.27,2.31,-0.10775,0.00012,11.03006]
[1780093573465,26.97,73445.27,2.31,-0.10775,0.00012,11.03026]
[1780093573514,26.97,73445.27,2.31,-0.10775,0.00012,11.03026]
[1780093575531,26.97,73445.27,2.31,-0.10775,0.00012,11.03031]
[1780093575623,26.97,73445.27,2.31,-0.10775,0.00012,11.03031]
[1780093577582,26.97,73444.59,2.31,-0.10783,0.00012,11.03609]
[1780093577669,26.97,73444.59,2.31,-0.10783,0.00012,11.03609]
[1780093579632,26.97,73444.91,2.31,-0.10779,0.00012,11.03349]
[1780093579705,26.97,73444.91,2.31,-0.10779,0.00012,11.03349]
[1780093581680,26.97,73444.31,2.31,-0.10787,0.00012,11.03859]
[1780093581749,26.97,73444.32,2.31,-0.10786,0.00012,11.03855]
[1780093583746,26.97,73444.0,2.31,-0.1079,0.00012,11.04131]
[1780093583828,26.97,73444.0,2.31,-0.1079,0.00012,11.04131]
[1780093585800,26.97,73443.41,2.31,-0.10797,0.00012,11.04632]
[1780093585880,26.97,73443.41,2.31,-0.10797,0.00012,11.04632]
[1780093587843,26.97,73444.1,2.31,-0.10789,0.00012,11.04064]
[1780093587913,26.97,73444.1,2.31,-0.10789,0.00012,11.04064]
[1780093589912,26.97,73443.99,2.31,-0.10791,0.00012,11.04171]
[1780093589973,26.97,73443.99,2.31,-0.10791,0.00012,11.04171]
[1780093591969,26.97,73443.69,2.31,-0.10794,0.00012,11.04422]
[1780093592042,26.97,73443.69,2.31,-0.10794,0.00012,11.04422]
[1780093596108,26.97,73442.86,2.31,-0.10801,0.00012,11.04745]
[1780093596164,26.97,73442.86,2.31,-0.10801,0.00012,11.04745]
[1780093598164,26.97,73442.86,2.31,-0.10801,0.00012,11.04745]
[1780093598256,26.97,73442.86,2.31,-0.10801,0.00012,11.04745]
[1780093600225,26.97,73442.6,2.31,-0.10804,0.00012,11.04971]
[1780093600308,26.97,73442.6,2.31,-0.10804,0.00012,11.04971]
[1780093602283,26.97,73441.86,2.31,-0.10813,0.00012,11.05604]
[1780093602354,26.97,73441.86,2.31,-0.10813,0.00012,11.05604]
[1780093604338,26.97,73442.33,2.31,-0.10808,0.00012,11.0522]
[1780093604387,26.97,73442.33,2.31,-0.10808,0.00012,11.0522]
[1780093606412,26.98,73442.1,2.31,-0.1081,0.00012,11.05417]
[1780093606486,26.98,73442.1,2.31,-0.1081,0.00012,11.05417]
[1780093608481,26.98,73442.1,2.31,-0.1081,0.00012,11.05431]
[1780093608528,26.98,73442.1,2.31,-0.1081,0.00012,11.05431]
[1780093610531,26.98,73441.05,2.31,-0.10823,0.00012,11.06318]
[1780093610629,26.98,73441.05,2.31,-0.10823,0.00012,11.06318]
[1780093612578,26.98,73440.8,2.31,-0.10826,0.00012,11.06535]
[1780093612665,26.98,73440.8,2.31,-0.10826,0.00012,11.06535]
[1780093614649,26.98,73440.58,2.31,-0.10828,0.00012,11.06726]
[1780093614708,26.98,73440.58,2.31,-0.10828,0.00012,11.06726]
[1780093616708,26.98,73440.58,2.31,-0.10829,0.00012,11.06736]
[1780093616779,26.98,73440.58,2.31,-0.10829,0.00012,11.06739]
[1780093618764,26.98,73440.58,2.31,-0.10829,0.00012,11.06739]
[1780093618855,26.98,73440.58,2.31,-0.10829,0.00012,11.06739]
[1780093623885,26.98,73439.9,2.31,-0.10837,0.00012,11.07331]
[1780093624962,26.98,73439.9,2.31,-0.10837,0.00012,11.07333]
[1780093625004,26.98,73439.9,2.31,-0.10837,0.00012,11.07333]
[1780093627032,26.98,73439.9,2.31,-0.10837,0.00012,11.07333]
[1780093627157,26.98,73439.9,2.31,-0.10837,0.00012,11.07333]
[1780093629084,26.98,73438.05,2.31,-0.10858,0.00012,11.0889]
[1780093629129,26.98,73438.05,2.31,-0.10858,0.00012,11.0889]
[1780093631132,26.98,73438.05,2.31,-0.10858,0.00012,11.0889]
[1780093631204,26.98,73438.05,2.31,-0.10858,0.00012,11.0889]
[1780093636228,26.98,73435.4,2.31,-0.10889,0.00012,11.11099]
[1780093639370,26.98,73435.96,2.31,-0.10882,0.00012,11.1062]
[1780093639428,26.98,73435.96,2.31,-0.10882,0.00012,11.1062]
[1780093641419,26.98,73436.27,2.31,-0.10879,0.00012,11.10358]
[1780093641492,26.98,73436.27,2.31,-0.10879,0.00012,11.10358]
[1780093643469,26.98,73437.18,2.31,-0.10868,0.00012,11.0959]
[1780093643501,26.98,73437.18,2.31,-0.10868,0.00012,11.0959]
[1780093645543,26.98,73437.2,2.31,-0.10868,0.00012,11.09573]
[1780093645597,26.98,73437.2,2.31,-0.10868,0.00012,11.09573]
[1780093647595,26.98,73437.26,2.31,-0.10867,0.00012,11.09519]
[1780093647642,26.98,73437.26,2.31,-0.10867,0.00012,11.09519]
[1780093649636,26.98,73436.95,2.31,-0.10871,0.00012,11.09777]
[1780093649675,26.98,73436.95,2.31,-0.10871,0.00012,11.09777]
[1780093653776,26.98,73436.52,2.31,-0.10872,0.00012,11.09732]
[1780093653822,26.98,73436.52,2.31,-0.10872,0.00012,11.09729]
[1780093655816,26.98,73436.81,2.31,-0.10869,0.00012,11.09485]
[1780093655849,26.98,73436.81,2.31,-0.10869,0.00012,11.09485]
[1780093657885,26.98,73437.41,2.31,-0.10862,0.00012,11.08983]
[1780093657914,26.98,73437.41,2.31,-0.10862,0.00012,11.08983]
[1780093659623,26.98,73437.41,2.31,-0.10862,0.00012,11.08983]
[1780093659715,26.98,73437.41,2.31,-0.10862,0.00012,11.08983]
[1780093662008,26.98,73438.33,2.31,-0.10851,0.00012,11.08217]
[1780093662092,26.98,73438.33,2.31,-0.10851,0.00012,11.08217]
[1780093664069,26.98,73438.86,2.31,-0.10845,0.00012,11.07773]
[1780093664145,26.98,73438.86,2.31,-0.10845,0.00012,11.07773]
[1780093666122,26.98,73438.48,2.31,-0.1085,0.00012,11.08101]
[1780093666196,26.98,73438.48,2.31,-0.1085,0.00012,11.08101]
[1780093668193,26.98,73438.56,2.31,-0.10849,0.00012,11.08038]
[1780093668274,26.98,73438.56,2.31,-0.10849,0.00012,11.08038]
[1780093670250,26.98,73438.81,2.31,-0.10846,0.00012,11.07829]
[1780093670316,26.98,73438.81,2.31,-0.10846,0.00012,11.07829]
[1780093672303,26.98,73438.91,2.31,-0.10845,0.00012,11.07753]
[1780093672380,26.98,73438.91,2.31,-0.10845,0.00012,11.07753]
[1780093674358,26.98,73438.91,2.31,-0.10845,0.00012,11.07761]
[1780093674427,26.98,73438.91,2.31,-0.10845,0.00012,11.07761]
[1780093676416,26.98,73438.91,2.31,-0.10845,0.00012,11.07764]
[1780093676493,26.98,73438.91,2.31,-0.10845,0.00012,11.07764]
[1780093678488,26.98,73440.58,2.31,-0.10826,0.00012,11.06382]
[1780093678580,26.98,73440.58,2.31,-0.10826,0.00012,11.06382]
[1780093680539,26.98,73440.58,2.31,-0.10826,0.00012,11.06388]
[1780093680624,26.98,73440.58,2.31,-0.10826,0.00012,11.06388]
[1780093684649,26.98,73440.68,2.31,-0.10825,0.00012,11.06331]
[1780093684664,26.98,73440.68,2.31,-0.10825,0.00012,11.06331]
[1780093686697,26.98,73440.68,2.31,-0.10825,0.00012,11.06336]
[1780093686783,26.98,73440.68,2.31,-0.10825,0.00012,11.06336]
[1780093688762,26.98,73440.68,2.31,-0.10825,0.00012,11.06347]
[1780093688846,26.98,73440.13,2.31,-0.10832,0.00012,11.06813]
[1780093690806,26.98,73440.13,2.31,-0.10832,0.00012,11.06818]
[1780093690884,26.98,73440.13,2.31,-0.10832,0.00012,11.06818]
[1780093692883,26.98,73440.27,2.31,-0.10831,0.00012,11.0672]
[1780093692976,26.98,73440.27,2.31,-0.10831,0.00012,11.0672]
[1780093694943,26.98,73439.56,2.31,-0.10839,0.00012,11.07319]
[1780093695013,26.98,73439.56,2.31,-0.10839,0.00012,11.07319]
[1780093697001,26.98,73439.8,2.31,-0.10836,0.00012,11.07131]
[1780093697099,26.98,73439.8,2.31,-0.10836,0.00012,11.07131]
[1780093699061,26.98,73439.87,2.31,-0.10836,0.00012,11.07077]
[1780093699131,26.98,73439.87,2.31,-0.10836,0.00012,11.07077]
[1780093701104,26.98,73439.56,2.31,-0.10839,0.00012,11.0735]
[1780093701163,26.98,73439.56,2.31,-0.10839,0.00012,11.0735]
[1780093703169,26.98,73439.56,2.31,-0.10839,0.00012,11.0735]
[1780093703215,26.98,73439.56,2.31,-0.10839,0.00012,11.0735]
[1780093705232,26.98,73439.56,2.31,-0.1084,0.00012,11.07367]
[1780093705272,26.98,73439.56,2.31,-0.1084,0.00012,11.07367]
[1780093707289,26.98,73439.56,2.31,-0.1084,0.00012,11.07371]
[1780093707403,26.98,73439.56,2.31,-0.1084,0.00012,11.07371]
[1780093709348,26.98,73440.12,2.31,-0.10833,0.00012,11.06912]
[1780093709435,26.98,73440.12,2.31,-0.10833,0.00012,11.06912]
[1780093711397,26.98,73439.52,2.31,-0.1084,0.00012,11.07423]
[1780093711487,26.98,73439.52,2.31,-0.1084,0.00012,11.07423]
[1780093713468,26.98,73439.63,2.31,-0.10836,0.00012,11.06934]
[1780093713551,26.98,73439.63,2.31,-0.10836,0.00012,11.06934]
[1780093715525,26.98,73439.63,2.31,-0.10836,0.00012,11.06952]
[1780093715616,26.98,73439.63,2.31,-0.10836,0.00012,11.06952]
[1780093717584,26.98,73439.63,2.31,-0.10836,0.00012,11.06956]
[1780093717666,26.98,73439.63,2.31,-0.10836,0.00012,11.06956]
[1780093719645,26.98,73439.5,2.31,-0.10838,0.00012,11.07074]
[1780093719749,26.98,73439.5,2.31,-0.10838,0.00012,11.07074]
[1780093721710,26.98,73439.66,2.31,-0.10836,0.00012,11.06949]
[1780093721795,26.98,73439.66,2.31,-0.10836,0.00012,11.06949]
[1780093723766,26.98,73439.66,2.31,-0.10836,0.00012,11.06959]
[1780093723843,26.98,73439.66,2.31,-0.10836,0.00012,11.06959]
[1780093728843,26.98,73439.81,2.31,-0.10835,0.00012,11.0687]
[1780093732011,26.98,73439.93,2.31,-0.10834,0.00012,11.06789]
[1780093732057,26.98,73439.93,2.31,-0.10834,0.00012,11.06789]
[1780093734056,26.98,73439.93,2.31,-0.10834,0.00012,11.06789]
[1780093734095,26.98,73439.93,2.31,-0.10834,0.00012,11.06789]
[1780093738180,26.98,73439.93,2.31,-0.10834,0.00012,11.06829]
[1780093738223,26.98,73439.93,2.31,-0.10834,0.00012,11.06829]
[1780093740242,26.98,73439.93,2.31,-0.10834,0.00012,11.06836]
[1780093740311,26.98,73439.93,2.31,-0.10834,0.00012,11.06836]
[1780093742295,26.98,73439.96,2.31,-0.10834,0.00012,11.06825]
[1780093742381,26.98,73439.96,2.31,-0.10834,0.00012,11.06825]
[1780093744357,26.98,73441.69,2.31,-0.10814,0.00012,11.05396]
[1780093744395,26.98,73441.69,2.31,-0.10814,0.00012,11.05396]
[1780093746405,26.98,73441.01,2.31,-0.10823,0.00012,11.05995]
[1780093746463,26.98,73441.01,2.31,-0.10823,0.00012,11.05995]
[1780093748460,26.98,73441.11,2.31,-0.10822,0.00012,11.05911]
[1780093748520,26.98,73441.11,2.31,-0.10822,0.00012,11.05911]
[1780093750525,26.98,73441.11,2.31,-0.10822,0.00012,11.05942]
[1780093750557,26.98,73441.11,2.31,-0.10822,0.00012,11.05942]
[1780093752580,26.98,73440.84,2.31,-0.10825,0.00012,11.06189]
[1780093752658,26.98,73440.84,2.31,-0.10825,0.00012,11.06189]
[1780093754662,26.98,73435.64,2.31,-0.10886,0.00012,11.10558]
[1780093754747,26.98,73435.64,2.31,-0.10886,0.00012,11.10558]
[1780093756701,26.98,73434.23,2.31,-0.10902,0.00012,11.11746]
[1780093756740,26.98,73434.23,2.31,-0.10902,0.00012,11.11746]
[1780093758746,26.98,73430.67,2.31,-0.10944,0.00012,11.1473]
[1780093758798,26.98,73430.67,2.31,-0.10944,0.00012,11.1473]
[1780093760816,26.98,73431.21,2.31,-0.10938,0.00012,11.14272]
[1780093760903,26.98,73431.08,2.31,-0.10939,0.00012,11.14376]
[1780093764927,26.98,73431.42,2.31,-0.10935,0.00012,11.14079]
[1780093764944,26.98,73431.42,2.31,-0.10935,0.00012,11.14079]
[1780093767004,26.98,73431.67,2.31,-0.10932,0.00012,11.13867]
[1780093767054,26.98,73431.67,2.31,-0.10932,0.00012,11.13867]
[1780093769076,26.98,73432.34,2.31,-0.10924,0.00012,11.13298]
[1780093769090,26.98,73432.34,2.31,-0.10924,0.00012,11.13298]
[1780093771112,26.98,73432.34,2.31,-0.10924,0.00012,11.13298]
[1780093771160,26.98,73432.34,2.31,-0.10924,0.00012,11.13298]
[1780093775246,26.98,73433.95,2.31,-0.10902,0.00012,11.11537]
[1780093775276,26.98,73433.95,2.31,-0.10902,0.00012,11.11537]
[1780093777277,26.98,73433.95,2.31,-0.10902,0.00012,11.11537]
[1780093777322,26.98,73433.95,2.31,-0.10902,0.00012,11.11537]
[1780093782333,26.98,73435.64,2.31,-0.10882,0.00012,11.1012]
[1780093787337,26.98,73435.41,2.31,-0.10885,0.00012,11.10312]
[1780093789633,26.98,73435.7,2.31,-0.10881,0.00012,11.10069]
[1780093789684,26.98,73435.7,2.31,-0.10881,0.00012,11.10069]
[1780093791683,26.98,73435.7,2.31,-0.10881,0.00012,11.10069]
[1780093791727,26.98,73435.7,2.31,-0.10881,0.00012,11.10069]
[1780093795790,26.98,73435.95,2.31,-0.10879,0.00012,11.09857]
[1780093795843,26.98,73435.95,2.31,-0.10879,0.00012,11.09857]
[1780093797861,26.98,73435.74,2.31,-0.10881,0.00012,11.10033]
[1780093797911,26.98,73435.74,2.31,-0.10881,0.00012,11.10033]
[1780093799930,26.98,73437.45,2.31,-0.10861,0.00012,11.086]
[1780093800027,26.98,73437.2,2.31,-0.10864,0.00012,11.0881]
[1780093801015,26.98,73437.2,2.31,-0.10864,0.00012,11.0881]
[1780093801116,26.98,73437.2,2.31,-0.10864,0.00012,11.0881]
[1780093801973,26.98,73440.33,2.31,-0.10828,0.00012,11.06192]
[1780093802007,26.98,73440.33,2.31,-0.10828,0.00012,11.06192]
[1780093804019,26.98,73446.12,2.31,-0.10761,0.00012,11.01366]
[1780093804072,26.98,73446.12,2.31,-0.10761,0.00012,11.01366]
[1780093808147,26.98,73447.85,2.31,-0.10742,0.00012,10.99989]
[1780093808215,26.98,73447.85,2.31,-0.10742,0.00012,10.99989]
[1780093810213,26.98,73447.85,2.31,-0.10742,0.00012,10.99989]
[1780093810280,26.98,73447.85,2.31,-0.10742,0.00012,10.99989]
[1780093812256,26.99,73446.46,2.31,-0.10759,0.00012,11.01194]
[1780093812326,26.99,73446.46,2.31,-0.10759,0.00012,11.01194]
[1780093814316,26.99,73444.97,2.31,-0.10776,0.00012,11.02478]
[1780093814395,26.99,73444.97,2.31,-0.10776,0.00012,11.02478]
[1780093816376,26.99,73444.9,2.31,-0.10777,0.00012,11.02562]
[1780093816411,26.99,73444.9,2.31,-0.10777,0.00012,11.02562]
[1780093818456,26.99,73444.9,2.31,-0.10777,0.00012,11.02562]
[1780093818519,26.99,73444.9,2.31,-0.10777,0.00012,11.02562]
[1780093822550,26.99,73445.58,2.31,-0.10771,0.00012,11.02073]
[1780093822564,26.99,73445.58,2.31,-0.10771,0.00012,11.02073]
[1780093824606,26.99,73445.65,2.31,-0.1077,0.00012,11.02029]
[1780093824668,26.99,73445.65,2.31,-0.1077,0.00012,11.02029]
[1780093826669,26.99,73445.97,2.31,-0.10767,0.00012,11.01807]
[1780093826732,26.99,73445.97,2.31,-0.10767,0.00012,11.01807]
[1780093828714,26.99,73445.94,2.31,-0.10768,0.00012,11.01863]
[1780093828775,26.99,73445.94,2.31,-0.10768,0.00012,11.01863]
[1780093830780,26.99,73445.52,2.31,-0.10773,0.00012,11.02244]
[1780093830835,26.99,73445.52,2.31,-0.10773,0.00012,11.02244]
[1780093832838,26.99,73445.55,2.31,-0.1077,0.00012,11.0185]
[1780093832896,26.99,73445.55,2.31,-0.1077,0.00012,11.0185]
[1780093834911,26.99,73445.72,2.31,-0.10768,0.00012,11.0174]
[1780093835013,26.99,73445.5,2.31,-0.10771,0.00012,11.0194]
[1780093835027,26.99,73445.5,2.31,-0.10771,0.00012,11.0194]
[1780093835124,26.99,73445.5,2.31,-0.10771,0.00012,11.0194]
[1780093836966,26.99,73445.84,2.31,-0.10767,0.00012,11.01672]
[1780093837020,26.99,73451.36,2.31,-0.10704,0.00011,10.97089]
[1780093839000,26.99,73450.53,2.31,-0.10714,0.00011,10.97825]
[1780093839084,26.99,73450.53,2.31,-0.10714,0.00011,10.97825]
[1780093841062,26.99,73450.52,2.31,-0.10715,0.00011,10.97854]
[1780093841114,26.99,73450.52,2.31,-0.10715,0.00011,10.97854]
[1780093843111,26.99,73451.44,2.31,-0.10704,0.00011,10.97108]
[1780093843159,26.99,73451.44,2.31,-0.10704,0.00011,10.97108]
[1780093848215,27.0,73452.29,2.31,-0.10697,0.00011,10.96548]
[1780093849273,27.0,73452.15,2.31,-0.10699,0.00011,10.96685]
[1780093849335,27.0,73452.15,2.31,-0.10699,0.00011,10.96685]
[1780093851317,27.0,73452.07,2.31,-0.107,0.00011,10.96772]
[1780093851383,27.0,73452.07,2.31,-0.107,0.00011,10.96772]
[1780093856396,27.0,73452.94,2.31,-0.10691,0.00011,10.96173]
[1780093861419,27.0,73443.66,2.31,-0.10799,0.00012,11.03997]
[1780093863684,27.0,73444.84,2.31,-0.10786,0.00012,11.03028]
[1780093863736,27.0,73444.84,2.31,-0.10786,0.00012,11.03028]
[1780093865726,27.0,73446.95,2.31,-0.10762,0.00012,11.01278]
[1780093865794,27.0,73446.95,2.31,-0.10762,0.00012,11.01278]
[1780093867784,27.0,73447.08,2.31,-0.10761,0.00012,11.01193]
[1780093867865,27.0,73447.08,2.31,-0.10761,0.00012,11.01193]
[1780093868201,27.0,73447.78,2.31,-0.10753,0.00012,11.00633]
[1780093868296,27.0,73447.78,2.31,-0.10753,0.00012,11.00633]
[1780093869836,27.0,73447.69,2.31,-0.10754,0.00012,11.00708]
[1780093869912,27.0,73447.69,2.31,-0.10754,0.00012,11.00708]
[1780093871897,27.0,73449.37,2.31,-0.10735,0.00012,10.99334]
[1780093871955,27.0,73449.37,2.31,-0.10735,0.00012,10.99334]
[1780093877012,27.0,73456.06,2.31,-0.1066,0.00011,10.93857]
[1780093878090,27.0,73459.5,2.31,-0.10621,0.00011,10.91047]
[1780093878116,27.0,73459.5,2.31,-0.10621,0.00011,10.91047]
[1780093880170,27.0,73459.41,2.31,-0.10622,0.00011,10.91148]
[1780093880238,27.0,73459.41,2.31,-0.10622,0.00011,10.91148]
[1780093882223,27.0,73458.66,2.31,-0.10632,0.00011,10.91824]
[1780093882304,27.0,73458.66,2.31,-0.10632,0.00011,10.91824]
[1780093884265,27.01,73458.31,2.31,-0.10636,0.00011,10.92165]
[1780093884342,27.01,73458.31,2.31,-0.10636,0.00011,10.92165]
[1780093884782,27.01,73458.31,2.31,-0.10636,0.00011,10.92165]
[1780093884879,27.01,73458.31,2.31,-0.10636,0.00011,10.92165]
[1780093886328,27.01,73458.2,2.31,-0.10639,0.00011,10.92331]
[1780093886392,27.01,73458.2,2.31,-0.10639,0.00011,10.92331]
[1780093891449,27.01,73460.31,2.31,-0.10613,0.00011,10.90311]
[1780093894553,27.01,73460.5,2.31,-0.10612,0.00011,10.90235]
[1780093894618,27.01,73460.5,2.31,-0.10612,0.00011,10.90235]
[1780093896603,27.01,73460.18,2.31,-0.10616,0.00011,10.90556]
[1780093896670,27.01,73460.18,2.31,-0.10616,0.00011,10.90556]
[1780093898669,27.01,73460.3,2.31,-0.10616,0.00011,10.9051]
[1780093898684,27.01,73460.3,2.31,-0.10616,0.00011,10.9051]
[1780093900716,27.01,73460.16,2.31,-0.10618,0.00011,10.90654]
[1780093900761,27.01,73460.16,2.31,-0.10618,0.00011,10.90654]
[1780093904833,27.01,73459.39,2.31,-0.10628,0.00011,10.91428]
[1780093904897,27.01,73459.39,2.31,-0.10628,0.00011,10.91428]
[1780093906892,27.01,73459.37,2.31,-0.10629,0.00011,10.91471]
[1780093906973,27.01,73459.37,2.31,-0.10629,0.00011,10.91471]
[1780093911009,27.02,73459.71,2.31,-0.10627,0.00011,10.91318]
[1780093911092,27.02,73459.36,2.31,-0.10631,0.00011,10.91635]
[1780093913088,27.02,73459.27,2.31,-0.10632,0.00011,10.91736]
[1780093913171,27.02,73459.27,2.31,-0.10632,0.00011,10.91736]
[1780093915138,27.02,73459.37,2.31,-0.10632,0.00011,10.91678]
[1780093915220,27.02,73459.37,2.31,-0.10632,0.00011,10.91678]
[1780093917209,27.02,73459.12,2.31,-0.10636,0.00011,10.91962]
[1780093917301,27.02,73459.12,2.31,-0.10636,0.00011,10.91962]
[1780093919244,27.02,73458.83,2.31,-0.1064,0.00011,10.92278]
[1780093919324,27.02,73458.83,2.31,-0.1064,0.00011,10.92278]
[1780093921295,27.02,73458.79,2.31,-0.10641,0.00011,10.92336]
[1780093921373,27.02,73458.79,2.31,-0.10641,0.00011,10.92336]
[1780093923367,27.02,73458.68,2.31,-0.10642,0.00011,10.92452]
[1780093923454,27.02,73458.68,2.31,-0.10642,0.00011,10.92452]
[1780093925414,27.02,73458.42,2.31,-0.10646,0.00011,10.92741]
[1780093925499,27.02,73458.42,2.31,-0.10646,0.00011,10.92741]
[1780093927469,27.02,73458.34,2.31,-0.10648,0.00011,10.92856]
[1780093927540,27.02,73458.34,2.31,-0.10648,0.00011,10.92856]
[1780093929525,27.02,73458.18,2.31,-0.1065,0.00011,10.93013]
[1780093929608,27.02,73458.18,2.31,-0.1065,0.00011,10.93013]
[1780093931579,27.02,73458.18,2.31,-0.10651,0.00011,10.93084]
[1780093931655,27.02,73458.18,2.31,-0.10651,0.00011,10.93084]
[1780093933631,27.03,73457.94,2.31,-0.10654,0.00011,10.93307]
[1780093933693,27.03,73457.94,2.31,-0.10654,0.00011,10.93307]
[1780093938753,27.03,73457.74,2.31,-0.10658,0.00011,10.93637]
[1780093943787,27.03,73456.27,2.31,-0.10677,0.00011,10.9497]
[1780093948822,27.03,73457.44,2.31,-0.10665,0.00011,10.94105]
[1780093952018,27.03,73467.77,2.31,-0.10545,0.00011,10.85188]
[1780093957031,27.03,73468.07,2.31,-0.10542,0.00011,10.84987]
[1780093962046,27.03,73469.0,2.31,-0.10531,0.00011,10.84161]
[1780093967054,27.03,73468.29,2.31,-0.10538,0.00011,10.84694]
[1780093972070,27.03,73460.52,2.31,-0.10623,0.00011,10.90886]
[1780093977128,27.03,73461.43,2.31,-0.10611,0.00011,10.90027]
[1780093982204,27.02,73464.3,2.31,-0.10577,0.00011,10.8753]
[1780093987246,27.02,73465.19,2.31,-0.10566,0.00011,10.86714]
[1780093992301,27.02,73465.38,2.31,-0.10561,0.00011,10.86362]
[1780093997341,27.02,73468.69,2.31,-0.1052,0.00011,10.8335]
[1780093999925,27.01,73470.26,2.31,-0.10501,0.00011,10.8195]
[1780094001539,27.01,73468.69,2.31,-0.10517,0.00011,10.83154]
[1780094001545,27.01,73468.69,2.31,-0.10517,0.00011,10.83154]
[1780094002126,27.01,73468.69,2.31,-0.10517,0.00011,10.83103]
[1780094007158,27.01,73461.77,2.31,-0.10592,0.00011,10.88649]
[1780094012193,27.01,73461.73,2.31,-0.10589,0.00011,10.88212]
[1780094017228,27.01,73460.55,2.31,-0.10601,0.00011,10.89121]
[1780094020029,27.01,73455.04,2.31,-0.10664,0.00011,10.93726]
[1780094020042,27.01,73455.24,2.31,-0.10663,0.00011,10.93596]
[1780094025284,27.01,73455.14,2.31,-0.10665,0.00011,10.93771]
[1780094030327,27.01,73454.29,2.31,-0.10675,0.00011,10.94488]
[1780094035360,27.01,73455.3,2.31,-0.10662,0.00011,10.93538]
[1780094040396,27.0,73455.98,2.31,-0.10653,0.00011,10.92867]
[1780094045431,27.0,73455.89,2.31,-0.10652,0.00011,10.92841]
[1780094050466,27.0,73453.87,2.31,-0.10676,0.00011,10.9457]
[1780094057165,27.01,73456.06,2.31,-0.10653,0.00011,10.92886]
[1780094062550,27.01,73456.6,2.31,-0.10648,0.00011,10.92544]
[1780094068595,27.01,73456.35,2.31,-0.10653,0.00011,10.92884]
[1780094073629,27.01,73456.22,2.31,-0.10653,0.00011,10.92702]
[1780094078664,27.01,73455.85,2.31,-0.10658,0.00011,10.93121]
[1780094083699,27.01,73458.77,2.31,-0.10624,0.00011,10.90645]
[1780094089643,27.01,73455.49,2.31,-0.10661,0.00011,10.93299]
[1780094094780,27.01,73454.03,2.31,-0.10679,0.00011,10.94638]
[1780094096861,27.01,73442.06,2.31,-0.10818,0.00012,11.04667]
[1780094098111,27.01,73430.96,2.31,-0.10947,0.00012,11.13974]
[1780094100988,27.01,73429.04,2.31,-0.10969,0.00012,11.15587]
[1780094101047,27.01,73429.04,2.31,-0.10969,0.00012,11.15587]
[1780094102329,27.01,73420.56,2.31,-0.11069,0.00012,11.22687]
[1780094102354,27.01,73420.56,2.31,-0.11069,0.00012,11.22687]
[1780094104413,27.01,73413.23,2.31,-0.11155,0.00012,11.2883]
[1780094104500,27.01,73413.23,2.31,-0.11155,0.00012,11.2883]
[1780094106420,27.01,73413.21,2.31,-0.11154,0.00012,11.28765]
[1780094106454,27.01,73413.21,2.31,-0.11154,0.00012,11.28765]
[1780094108483,27.01,73415.07,2.31,-0.11131,0.00012,11.27145]
[1780094108555,27.01,73415.07,2.31,-0.11131,0.00012,11.27145]
[1780094110528,27.01,73415.19,2.31,-0.11129,0.00012,11.26991]
[1780094110563,27.01,73415.19,2.31,-0.11129,0.00012,11.26991]
[1780094112583,27.01,73416.34,2.31,-0.11114,0.00012,11.25945]
[1780094112621,27.01,73416.34,2.31,-0.11114,0.00012,11.25945]
[1780094114651,27.01,73416.83,2.31,-0.11108,0.00012,11.25507]
[1780094114712,27.01,73416.83,2.31,-0.11108,0.00012,11.25507]
[1780094116709,27.01,73416.27,2.31,-0.11114,0.00012,11.25926]
[1780094116797,27.01,73416.27,2.31,-0.11114,0.00012,11.25926]
[1780094117486,27.01,73416.32,2.31,-0.11113,0.00012,11.25856]
[1780094117542,27.01,73416.32,2.31,-0.11113,0.00012,11.25856]
[1780094120828,27.01,73406.85,2.31,-0.11224,0.00012,11.33703]
[1780094120849,27.01,73406.85,2.31,-0.11224,0.00012,11.33703]
[1780094122882,27.0,73403.93,2.31,-0.11257,0.00012,11.36083]
[1780094122948,27.0,73403.93,2.31,-0.11257,0.00012,11.36083]
[1780094124940,27.0,73403.93,2.31,-0.11257,0.00012,11.3604]
[1780094125018,27.0,73403.93,2.31,-0.11257,0.00012,11.3604]
[1780094127005,27.0,73405.64,2.31,-0.11235,0.00012,11.34513]
[1780094127086,27.0,73405.64,2.31,-0.11235,0.00012,11.34513]
[1780094129056,27.0,73406.73,2.31,-0.1122,0.00012,11.33469]
[1780094129072,27.0,73406.73,2.31,-0.1122,0.00012,11.33469]
[1780094131110,27.0,73407.1,2.31,-0.11215,0.00012,11.33116]
[1780094131187,27.0,73407.1,2.31,-0.11215,0.00012,11.33116]
[1780094133169,27.0,73411.99,2.31,-0.11152,0.00012,11.28482]
[1780094133257,27.0,73411.99,2.31,-0.11152,0.00012,11.28482]
[1780094135229,27.0,73412.24,2.31,-0.11149,0.00012,11.28236]
[1780094135334,27.0,73412.59,2.31,-0.11144,0.00012,11.27871]
[1780094137304,27.0,73413.63,2.31,-0.11131,0.00012,11.26926]
[1780094137432,27.0,73413.63,2.31,-0.11131,0.00012,11.26926]
[1780094139346,26.99,73416.12,2.31,-0.11101,0.00012,11.24797]
[1780094139425,26.99,73416.12,2.31,-0.11101,0.00012,11.24797]
[1780094141413,26.99,73418.91,2.31,-0.11067,0.00012,11.2236]
[1780094141470,26.99,73418.91,2.31,-0.11067,0.00012,11.2236]
[1780094143479,26.99,73418.91,2.31,-0.11067,0.00012,11.2236]
[1780094143578,26.99,73418.91,2.31,-0.11067,0.00012,11.2236]
[1780094145541,26.99,73419.22,2.31,-0.11061,0.00012,11.2198]
[1780094145674,26.99,73419.22,2.31,-0.11061,0.00012,11.2198]
[1780094147601,26.99,73420.56,2.31,-0.11045,0.00012,11.20825]
[1780094147677,26.99,73420.56,2.31,-0.11045,0.00012,11.20825]
[1780094152742,26.99,73422.72,2.31,-0.11017,0.00012,11.1884]
[1780094157783,26.99,73424.73,2.31,-0.10992,0.00012,11.17022]
[1780094157882,26.99,73424.73,2.31,-0.10992,0.00012,11.17022]
[1780094157960,26.99,73424.73,2.31,-0.10992,0.00012,11.17022]
[1780094159939,26.99,73424.73,2.31,-0.10992,0.00012,11.17022]
[1780094160080,26.99,73424.73,2.31,-0.10992,0.00012,11.17022]
[1780094162004,26.98,73423.97,2.31,-0.11,0.00012,11.17559]
[1780094162133,26.98,73423.97,2.31,-0.11,0.00012,11.17559]
[1780094164038,26.98,73423.74,2.31,-0.11002,0.00012,11.17701]
[1780094164170,26.98,73423.74,2.31,-0.11002,0.00012,11.17701]
[1780094166110,26.98,73423.62,2.31,-0.11002,0.00012,11.1775]
[1780094166190,26.98,73423.62,2.31,-0.11002,0.00012,11.1775]
[1780094168172,26.98,73423.62,2.31,-0.11002,0.00012,11.17699]
[1780094168246,26.98,73423.62,2.31,-0.11002,0.00012,11.17699]
[1780094170224,26.98,73423.34,2.31,-0.11005,0.00012,11.17909]
[1780094170286,26.98,73423.34,2.31,-0.11005,0.00012,11.17909]
[1780094172286,26.98,73422.86,2.31,-0.11009,0.00012,11.18235]
[1780094172371,26.98,73423.05,2.31,-0.11007,0.00012,11.18049]
[1780094174335,26.98,73422.94,2.31,-0.11007,0.00012,11.18116]
[1780094174397,26.98,73424.3,2.31,-0.10991,0.00012,11.1695]
[1780094176402,26.98,73425.04,2.31,-0.10982,0.00012,11.16305]
[1780094176469,26.98,73425.04,2.31,-0.10982,0.00012,11.16305]
[1780094178448,26.98,73425.55,2.31,-0.10975,0.00012,11.15809]
[1780094178542,26.98,73425.55,2.31,-0.10975,0.00012,11.15809]
[1780094180523,26.98,73425.69,2.31,-0.10973,0.00012,11.15669]
[1780094180614,26.98,73425.69,2.31,-0.10973,0.00012,11.15669]
[1780094182350,26.98,73412.06,2.31,-0.11132,0.00012,11.27035]
[1780094185480,26.97,73414.24,2.31,-0.11105,0.00012,11.25088]
[1780094185620,26.97,73414.24,2.31,-0.11105,0.00012,11.25088]
[1780094186683,26.97,73419.04,2.31,-0.11049,0.00012,11.21051]
[1780094186770,26.97,73419.04,2.31,-0.11049,0.00012,11.21051]
[1780094187711,26.97,73425.47,2.31,-0.10972,0.00012,11.15581]
[1780094187808,26.97,73425.47,2.31,-0.10972,0.00012,11.15581]
[1780094188728,26.97,73429.36,2.31,-0.10926,0.00012,11.12256]
[1780094188814,26.97,73429.36,2.31,-0.10926,0.00012,11.12256]
[1780094190783,26.97,73432.0,2.31,-0.10894,0.00012,11.09934]
[1780094190866,26.97,73432.0,2.31,-0.10894,0.00012,11.09934]
[1780094192844,26.97,73433.0,2.31,-0.10877,0.00012,11.08593]
[1780094192920,26.97,73433.0,2.31,-0.10877,0.00012,11.08593]
[1780094197948,26.96,73432.81,2.31,-0.10876,0.00012,11.08462]
[1780094201074,26.96,73432.45,2.31,-0.10878,0.00012,11.08609]
[1780094201206,26.96,73432.45,2.31,-0.10878,0.00012,11.08609]
[1780094201442,26.96,73430.61,2.31,-0.10898,0.00012,11.10099]
[1780094201470,26.96,73430.61,2.31,-0.10898,0.00012,11.10099]
[1780094202318,26.96,73420.37,2.31,-0.11018,0.00012,11.1867]
[1780094207574,26.96,73415.18,2.31,-0.11077,0.00012,11.22867]
[1780094213258,26.95,73412.1,2.31,-0.1111,0.00012,11.25247]
[1780094217580,26.95,73413.14,2.31,-0.11096,0.00012,11.24261]
[1780094217650,26.95,73413.14,2.31,-0.11096,0.00012,11.24261]
[1780094219631,26.95,73413.4,2.31,-0.11092,0.00012,11.23972]
[1780094219690,26.95,73413.4,2.31,-0.11092,0.00012,11.23972]
[1780094221684,26.95,73413.34,2.31,-0.11092,0.00012,11.23987]
[1780094221743,26.95,73413.34,2.31,-0.11092,0.00012,11.23987]
[1780094223742,26.95,73413.6,2.31,-0.11087,0.00012,11.23628]
[1780094223817,26.95,73413.6,2.31,-0.11087,0.00012,11.23628]
[1780094228372,26.95,73413.6,2.31,-0.11086,0.00012,11.23524]
[1780094228431,26.94,73414.67,2.31,-0.11071,0.00012,11.22476]
[1780094229929,26.94,73414.67,2.31,-0.11071,0.00012,11.22476]
[1780094229964,26.94,73414.67,2.31,-0.11071,0.00012,11.22476]
[1780094231979,26.94,73409.58,2.31,-0.1113,0.00012,11.26658]
[1780094231999,26.94,73409.58,2.31,-0.1113,0.00012,11.26658]
[1780094234036,26.94,73408.9,2.31,-0.11137,0.00012,11.27152]
[1780094234079,26.94,73408.9,2.31,-0.11137,0.00012,11.27152]
[1780094236087,26.94,73408.9,2.31,-0.11136,0.00012,11.27112]
[1780094236139,26.94,73408.9,2.31,-0.11136,0.00012,11.27112]
[1780094238155,26.94,73409.07,2.31,-0.11133,0.00012,11.26889]
[1780094238192,26.94,73409.07,2.31,-0.11133,0.00012,11.26889]
[1780094240208,26.94,73409.23,2.31,-0.11131,0.00012,11.26714]
[1780094240269,26.94,73409.23,2.31,-0.11131,0.00012,11.26714]
[1780094240720,26.94,73409.28,2.31,-0.11129,0.00012,11.26553]
[1780094240821,26.94,73409.28,2.31,-0.11129,0.00012,11.26553]
[1780094242285,26.94,73408.14,2.31,-0.11142,0.00012,11.27515]
[1780094242342,26.94,73408.14,2.31,-0.11142,0.00012,11.27515]
[1780094244328,26.93,73402.58,2.31,-0.11207,0.00012,11.32128]
[1780094244366,26.93,73402.58,2.31,-0.11207,0.00012,11.32128]
[1780094246383,26.93,73402.58,2.31,-0.11205,0.00012,11.31988]
[1780094246453,26.93,73403.1,2.31,-0.11198,0.00012,11.31503]
[1780094248443,26.93,73404.32,2.31,-0.11183,0.00012,11.30427]
[1780094248518,26.93,73404.32,2.31,-0.11183,0.00012,11.30427]
[1780094252562,26.93,73403.95,2.31,-0.11181,0.00012,11.30115]
[1780094252623,26.93,73403.95,2.31,-0.11181,0.00012,11.30115]
[1780094254621,26.93,73404.07,2.31,-0.11179,0.00012,11.2997]
[1780094254668,26.93,73404.07,2.31,-0.11179,0.00012,11.2997]
[1780094256692,26.92,73404.91,2.31,-0.11168,0.00012,11.29175]
[1780094256791,26.92,73404.91,2.31,-0.11168,0.00012,11.29175]
[1780094258739,26.92,73404.61,2.31,-0.1117,0.00012,11.29343]
[1780094258799,26.92,73404.61,2.31,-0.1117,0.00012,11.29343]
[1780094260796,26.92,73403.77,2.31,-0.11179,0.00012,11.29968]
[1780094260911,26.92,73403.77,2.31,-0.11179,0.00012,11.29968]
[1780094262845,26.92,73401.12,2.31,-0.1121,0.00012,11.32119]
[1780094262916,26.92,73401.12,2.31,-0.1121,0.00012,11.32119]
[1780094264909,26.92,73398.68,2.31,-0.11237,0.00012,11.34091]
[1780094264971,26.92,73398.68,2.31,-0.11237,0.00012,11.34091]
[1780094266958,26.92,73399.64,2.31,-0.11225,0.00012,11.33184]
[1780094267001,26.92,73399.64,2.31,-0.11225,0.00012,11.33184]
[1780094269022,26.92,73399.97,2.31,-0.11219,0.00012,11.32811]
[1780094269079,26.92,73399.97,2.31,-0.11219,0.00012,11.32811]
[1780094271064,26.91,73400.68,2.31,-0.1121,0.00012,11.32119]
[1780094271108,26.91,73400.68,2.31,-0.1121,0.00012,11.32119]
[1780094275175,26.91,73402.45,2.31,-0.11186,0.00012,11.30405]
[1780094275188,26.91,73402.45,2.31,-0.11186,0.00012,11.30405]
[1780094277235,26.91,73402.43,2.31,-0.11185,0.00012,11.3038]
[1780094277299,26.91,73402.43,2.31,-0.11185,0.00012,11.3038]
[1780094279308,26.91,73401.3,2.31,-0.11197,0.00012,11.31211]
[1780094279343,26.91,73401.3,2.31,-0.11197,0.00012,11.31211]
[1780094281385,26.91,73401.23,2.31,-0.11197,0.00012,11.31228]
[1780094281487,26.91,73400.68,2.31,-0.11203,0.00012,11.31651]
[1780094283458,26.91,73399.87,2.31,-0.11212,0.00012,11.32249]
[1780094283535,26.91,73399.87,2.31,-0.11212,0.00012,11.32249]
[1780094285542,26.9,73400.02,2.31,-0.11209,0.00012,11.32036]
[1780094285628,26.9,73400.02,2.31,-0.11209,0.00012,11.32036]
[1780094287608,26.9,73399.91,2.31,-0.11209,0.00012,11.32043]
[1780094287732,26.9,73399.91,2.31,-0.11209,0.00012,11.32043]
[1780094289664,26.9,73404.45,2.31,-0.11154,0.00012,11.28121]
[1780094289723,26.9,73404.45,2.31,-0.11154,0.00012,11.28121]
[1780094291735,26.9,73407.26,2.31,-0.11119,0.00012,11.25677]
[1780094291773,26.9,73407.26,2.31,-0.11119,0.00012,11.25677]
[1780094293767,26.9,73407.74,2.31,-0.11113,0.00012,11.25205]
[1780094293848,26.9,73407.74,2.31,-0.11113,0.00012,11.25205]
[1780094295817,26.9,73406.75,2.31,-0.11123,0.00012,11.25944]
[1780094295891,26.9,73406.75,2.31,-0.11123,0.00012,11.25944]
[1780094297888,26.9,73407.25,2.31,-0.11117,0.00012,11.25489]
[1780094297965,26.9,73407.25,2.31,-0.11117,0.00012,11.25489]
[1780094299926,26.9,73407.16,2.31,-0.11116,0.00012,11.25468]
[1780094299947,26.9,73407.16,2.31,-0.11116,0.00012,11.25468]
[1780094301996,26.89,73407.21,2.31,-0.11115,0.00012,11.25393]
[1780094302070,26.89,73407.21,2.31,-0.11115,0.00012,11.25393]
[1780094304046,26.89,73406.4,2.31,-0.11124,0.00012,11.26013]
[1780094304211,26.89,73406.4,2.31,-0.11124,0.00012,11.26013]
[1780094306110,26.89,73405.54,2.31,-0.11133,0.00012,11.26676]
[1780094306206,26.89,73405.54,2.31,-0.11133,0.00012,11.26676]
[1780094308165,26.89,73403.63,2.31,-0.11155,0.00012,11.28222]
[1780094308245,26.89,73403.63,2.31,-0.11155,0.00012,11.28222]
[1780094310215,26.89,73405.27,2.31,-0.11135,0.00012,11.26767]
[1780094310288,26.89,73405.27,2.31,-0.11135,0.00012,11.26767]
[1780094314326,26.89,73404.31,2.31,-0.11141,0.00012,11.27009]
[1780094314364,26.89,73404.31,2.31,-0.11141,0.00012,11.27009]
[1780094316385,26.89,73404.16,2.31,-0.11141,0.00012,11.27068]
[1780094316454,26.89,73404.16,2.31,-0.11141,0.00012,11.27068]
[1780094318440,26.89,73403.72,2.31,-0.11146,0.00012,11.27372]
[1780094318490,26.88,73403.72,2.31,-0.11145,0.00012,11.27338]
[1780094320500,26.88,73403.46,2.31,-0.11148,0.00012,11.27524]
[1780094320572,26.88,73403.46,2.31,-0.11148,0.00012,11.27524]
[1780094324069,26.88,73398.61,2.31,-0.11204,0.00012,11.31479]
[1780094324189,26.88,73398.61,2.31,-0.11204,0.00012,11.31479]
[1780094324621,26.88,73398.45,2.31,-0.11205,0.00012,11.31575]
[1780094324694,26.88,73398.45,2.31,-0.11205,0.00012,11.31575]
[1780094326687,26.88,73391.8,2.31,-0.11283,0.00012,11.37115]
[1780094326776,26.88,73391.8,2.31,-0.11283,0.00012,11.37115]
[1780094328965,26.88,73390.11,2.31,-0.11302,0.00012,11.38449]
[1780094329313,26.88,73390.11,2.31,-0.11302,0.00012,11.38449]
[1780094329484,26.88,73390.11,2.31,-0.11302,0.00012,11.38449]
[1780094330182,26.88,73389.79,2.31,-0.11305,0.00012,11.38672]
[1780094330235,26.88,73389.79,2.31,-0.11305,0.00012,11.38672]
[1780094330254,26.88,73389.79,2.31,-0.11305,0.00012,11.38672]
[1780094330305,26.88,73389.79,2.31,-0.11305,0.00012,11.38672]
[1780094330442,26.88,73372.21,2.31,-0.11518,0.00012,11.53611]
[1780094330840,26.88,73372.21,2.31,-0.11518,0.00012,11.53611]
[1780094330877,26.88,73372.21,2.31,-0.11518,0.00012,11.53611]
[1780094331450,26.88,73359.36,2.31,-0.11673,0.00012,11.64442]
[1780094332656,26.87,73361.97,2.31,-0.11641,0.00012,11.62169]
[1780094332695,26.87,73361.97,2.31,-0.11641,0.00012,11.62169]
[1780094332697,26.87,73361.97,2.31,-0.11641,0.00012,11.62169]
[1780094332717,26.87,73361.97,2.31,-0.11641,0.00012,11.62169]
[1780094332746,26.87,73361.97,2.31,-0.11641,0.00012,11.62169]
[1780094332801,26.87,73361.97,2.31,-0.11641,0.00012,11.62169]
[1780094333387,26.87,73361.97,2.31,-0.11641,0.00012,11.62169]
[1780094333463,26.87,73366.86,2.31,-0.1158,0.00012,11.5796]
[1780094337955,26.87,73369.88,2.31,-0.11539,0.00012,11.55095]
[1780094340857,26.87,73375.7,2.31,-0.11466,0.00012,11.49934]
[1780094340933,26.87,73375.7,2.31,-0.11466,0.00012,11.49934]
[1780094340991,26.87,73375.7,2.31,-0.11466,0.00012,11.49934]
[1780094341088,26.87,73376.21,2.31,-0.11459,0.00012,11.495]
[1780094341830,26.87,73376.21,2.31,-0.11459,0.00012,11.495]
[1780094342497,26.86,73376.65,2.31,-0.11453,0.00012,11.49062]
[1780094343167,26.86,73376.65,2.31,-0.11453,0.00012,11.49062]
[1780094343171,26.86,73376.65,2.31,-0.11453,0.00012,11.49062]
[1780094343236,26.86,73376.65,2.31,-0.11453,0.00012,11.49062]
[1780094343302,26.86,73382.78,2.31,-0.11378,0.00012,11.43787]
[1780094345252,26.86,73382.78,2.31,-0.11377,0.00012,11.43732]
[1780094345390,26.86,73390.46,2.31,-0.11284,0.00012,11.37168]
[1780094345555,26.86,73390.46,2.31,-0.11284,0.00012,11.37168]
[1780094346479,26.86,73393.23,2.31,-0.1125,0.00012,11.34732]
[1780094351959,26.86,73401.35,2.31,-0.11151,0.00012,11.27719]
[1780094358139,26.86,73401.52,2.31,-0.11146,0.00012,11.2738]
[1780094363683,26.85,73401.19,2.31,-0.11147,0.00012,11.27427]
[1780094368717,26.85,73402.98,2.31,-0.11123,0.00012,11.2575]
[1780094373771,26.85,73388.2,2.31,-0.11294,0.00012,11.37677]
[1780094378807,26.84,73391.99,2.31,-0.11246,0.00012,11.34242]
[1780094383845,26.84,73387.4,2.31,-0.11298,0.00012,11.37908]
[1780094388877,26.83,73386.65,2.31,-0.11303,0.00012,11.38314]
[1780094393913,26.83,73385.13,2.31,-0.11318,0.00012,11.39375]
[1780094398948,26.83,73379.98,2.31,-0.11377,0.00012,11.43522]
[1780094403990,26.82,73376.59,2.31,-0.11415,0.00012,11.4613]
[1780094407130,26.82,73396.25,2.31,-0.11176,0.00012,11.29314]
[1780094413061,26.82,73397.73,2.31,-0.11155,0.00012,11.2781]
[1780094418096,26.81,73397.01,2.31,-0.11162,0.00012,11.28264]
[1780094424139,26.81,73398.54,2.31,-0.11141,0.00012,11.26784]
[1780094429176,26.81,73406.95,2.31,-0.11039,0.00012,11.1953]
[1780094434207,26.81,73413.32,2.31,-0.1096,0.00012,11.13696]
[1780094439242,26.81,73411.32,2.31,-0.10983,0.00012,11.15311]
[1780094444277,26.81,73409.12,2.31,-0.11007,0.00012,11.17093]
[1780094449312,26.8,73406.18,2.31,-0.11041,0.00012,11.19496]
[1780094454347,26.8,73402.23,2.31,-0.11086,0.00012,11.2273]
[1780094459382,26.8,73401.22,2.31,-0.11097,0.00012,11.23444]
[1780094464419,26.8,73399.74,2.31,-0.11112,0.00012,11.24544]
[1780094471467,26.79,73399.87,2.31,-0.11107,0.00012,11.2422]
[1780094477112,26.79,73400.42,2.31,-0.11099,0.00012,11.23602]
[1780094487546,26.79,73400.42,2.31,-0.11098,0.00012,11.23542]
[1780094492614,26.78,73404.31,2.31,-0.11043,0.00012,11.19426]
[1780094497648,26.78,73403.98,2.31,-0.11045,0.00012,11.19578]
[1780094502686,26.78,73401.43,2.31,-0.11075,0.00012,11.21695]
[1780094507724,26.78,73395.04,2.31,-0.11149,0.00012,11.27021]
[1780094512757,26.78,73394.72,2.31,-0.11151,0.00012,11.27114]
[1780094517792,26.77,73395.98,2.31,-0.11133,0.00012,11.25872]
[1780094522827,26.77,73394.49,2.31,-0.11149,0.00012,11.26963]
[1780094528484,26.77,73395.46,2.31,-0.11135,0.00012,11.25967]
[1780094533907,26.76,73396.0,2.31,-0.11126,0.00012,11.25309]
[1780094538943,26.76,73396.13,2.31,-0.11122,0.00012,11.25035]
[1780094543977,26.76,73396.06,2.31,-0.1112,0.00012,11.24934]
[1780094549015,26.76,73395.93,2.31,-0.1112,0.00012,11.24883]
[1780094554047,26.76,73393.6,2.31,-0.11143,0.00012,11.26403]
[1780094559082,26.76,73395.52,2.31,-0.1112,0.00012,11.24746]
[1780094564118,26.76,73395.06,2.31,-0.11125,0.00012,11.2512]
[1780094569155,26.76,73395.6,2.31,-0.11119,0.00012,11.24644]
[1780094574191,26.75,73395.86,2.31,-0.11115,0.00012,11.2441]
[1780094579225,26.75,73396.6,2.31,-0.11106,0.00012,11.2377]
[1780094584259,26.75,73395.69,2.31,-0.11117,0.00012,11.24531]
[1780094589294,26.75,73394.21,2.31,-0.11134,0.00012,11.25758]
[1780094595342,26.75,73394.68,2.31,-0.11129,0.00012,11.25337]
[1780094600375,26.75,73393.83,2.31,-0.11138,0.00012,11.26034]
[1780094605412,26.75,73393.95,2.31,-0.11137,0.00012,11.2591]
[1780094610448,26.75,73394.63,2.31,-0.11128,0.00012,11.25313]
[1780094616491,26.75,73394.71,2.31,-0.11124,0.00012,11.24821]
[1780094621524,26.75,73392.51,2.31,-0.1115,0.00012,11.26667]
[1780094626559,26.75,73389.91,2.31,-0.1118,0.00012,11.28841]
[1780094632601,26.75,73389.29,2.31,-0.11187,0.00012,11.29326]
[1780094638350,26.75,73389.48,2.31,-0.11184,0.00012,11.29139]
[1780094642486,26.75,73384.96,2.31,-0.11239,0.00012,11.33023]
[1780094642675,26.75,73383.99,2.31,-0.11251,0.00012,11.33837]
[1780094643482,26.75,73383.99,2.31,-0.11251,0.00012,11.33837]
[1780094643496,26.75,73383.99,2.31,-0.11251,0.00012,11.33837]
[1780094643680,26.75,73383.99,2.31,-0.11251,0.00012,11.33867]
[1780094646214,26.75,73379.43,2.31,-0.11307,0.00012,11.378]
[1780094647597,26.75,73380.03,2.31,-0.113,0.00012,11.37314]
[1780094647656,26.75,73380.03,2.31,-0.113,0.00012,11.37314]
[1780094647755,26.75,73380.12,2.31,-0.11299,0.00012,11.37262]
[1780094648215,26.75,73380.12,2.31,-0.11299,0.00012,11.37262]
[1780094653749,26.76,73380.92,2.31,-0.11292,0.00012,11.36739]
[1780094655809,26.76,73381.28,2.31,-0.11288,0.00012,11.3646]
[1780094655866,26.76,73381.35,2.31,-0.11287,0.00012,11.36428]
[1780094659909,26.76,73381.42,2.31,-0.11288,0.00012,11.36452]
[1780094659923,26.76,73381.42,2.31,-0.11288,0.00012,11.36452]
[1780094660797,26.76,73381.65,2.31,-0.11286,0.00012,11.36314]
[1780094665832,26.76,73381.27,2.31,-0.11292,0.00012,11.36782]
[1780094668124,26.76,73381.64,2.31,-0.11289,0.00012,11.36525]
[1780094668485,26.76,73381.96,2.31,-0.11285,0.00012,11.36282]
[1780094676338,26.76,73382.35,2.31,-0.11279,0.00012,11.35664]
[1780094676364,26.77,73382.53,2.31,-0.11278,0.00012,11.35602]
[1780094678388,26.77,73382.53,2.31,-0.11278,0.00012,11.35632]
[1780094679138,26.77,73383.78,2.31,-0.11264,0.00012,11.34632]
[1780094680944,26.77,73399.98,2.31,-0.11071,0.00012,11.20922]
[1780094685978,26.77,73401.18,2.31,-0.11058,0.00012,11.19961]
[1780094691014,26.77,73400.08,2.31,-0.11071,0.00012,11.20941]
[1780094696048,26.77,73396.87,2.31,-0.1111,0.00012,11.23706]
[1780094700094,26.77,73386.86,2.31,-0.1123,0.00012,11.32209]
[1780094705111,26.77,73386.91,2.31,-0.11229,0.00012,11.3213]
[1780094710147,26.77,73386.4,2.31,-0.11234,0.00012,11.32528]
[1780094715182,26.77,73386.31,2.31,-0.11235,0.00012,11.32572]
[1780094720216,26.77,73393.71,2.31,-0.11146,0.00012,11.26283]
[1780094725551,26.77,73393.43,2.31,-0.1115,0.00012,11.26531]
[1780094731684,26.77,73393.07,2.31,-0.11154,0.00012,11.2685]
[1780094737336,26.77,73397.18,2.31,-0.11102,0.00012,11.22972]
[1780094742372,26.77,73403.13,2.31,-0.11032,0.00012,11.1799]
[1780094746530,26.77,73405.95,2.31,-0.10999,0.00012,11.15648]
[1780094746541,26.77,73419.29,2.31,-0.10843,0.00012,11.04394]
[1780094748312,26.77,73419.23,2.31,-0.10844,0.00012,11.04469]
[1780094753448,26.77,73424.66,2.31,-0.10782,0.00012,11.00031]
[1780094758484,26.78,73423.64,2.31,-0.10795,0.00012,11.00958]
[1780094764526,26.78,73422.94,2.31,-0.10804,0.00012,11.01617]
[1780094769562,26.78,73422.57,2.31,-0.10809,0.00012,11.01985]
[1780094774596,26.78,73421.63,2.31,-0.10821,0.00012,11.02834]
[1780094779633,26.78,73421.26,2.31,-0.10826,0.00012,11.03202]
[1780094784667,26.78,73420.91,2.31,-0.10831,0.00012,11.03552]
[1780094791714,26.78,73418.0,2.31,-0.10862,0.00012,11.0567]
[1780094795742,26.78,73430.24,2.31,-0.1072,0.00012,10.95421]
[1780094800777,26.78,73437.16,2.31,-0.10642,0.00012,10.89743]
[1780094805812,26.79,73439.42,2.31,-0.10618,0.00012,10.87992]
[1780094813868,26.79,73441.3,2.31,-0.10599,0.00012,10.8665]
[1780094818903,26.79,73442.89,2.31,-0.10583,0.00011,10.85462]
[1780094823938,26.79,73442.82,2.31,-0.10586,0.00012,10.85662]
[1780094828974,26.8,73442.32,2.31,-0.10593,0.00012,10.86211]
[1780094834009,26.8,73441.82,2.31,-0.10601,0.00012,10.86747]
[1780094839694,26.8,73442.38,2.31,-0.10596,0.00012,10.8642]
[1780094847099,26.8,73443.55,2.31,-0.10585,0.00011,10.85604]
[1780094852134,26.81,73445.9,2.31,-0.10556,0.00011,10.83359]
[1780094857169,26.81,73445.93,2.31,-0.10558,0.00011,10.83464]
[1780094862205,26.81,73446.32,2.31,-0.10555,0.00011,10.83266]
[1780094867239,26.81,73446.28,2.31,-0.10557,0.00011,10.83426]
[1780094872275,26.81,73447.09,2.31,-0.1055,0.00011,10.82877]
[1780094877310,26.82,73446.74,2.31,-0.10555,0.00011,10.83296]
[1780094882344,26.82,73444.44,2.31,-0.10583,0.00011,10.85328]
[1780094887379,26.82,73443.8,2.31,-0.10592,0.00011,10.85969]
[1780094892414,26.82,73442.81,2.31,-0.10605,0.00012,10.86897]
[1780094897450,26.82,73442.97,2.31,-0.10604,0.00012,10.86858]
[1780094900471,26.82,73432.69,2.31,-0.10723,0.00012,10.95517]
[1780094905512,26.82,73431.26,2.31,-0.1074,0.00012,10.96744]
[1780094905633,26.82,73431.26,2.31,-0.1074,0.00012,10.96744]
[1780094905848,26.82,73431.26,2.31,-0.1074,0.00012,10.96744]
[1780094905898,26.82,73431.26,2.31,-0.1074,0.00012,10.96744]
[1780094905912,26.82,73415.27,2.31,-0.10927,0.00012,11.10207]
[1780094906211,26.82,73415.27,2.31,-0.10927,0.00012,11.10207]
[1780094906496,26.82,73415.27,2.31,-0.10927,0.00012,11.10207]
[1780094906812,26.82,73415.27,2.31,-0.10927,0.00012,11.10207]
[1780094906833,26.83,73394.44,2.31,-0.11176,0.00012,11.27935]
[1780094908444,26.83,73394.46,2.31,-0.11176,0.00012,11.27918]
[1780094908568,26.83,73394.46,2.31,-0.11176,0.00012,11.27918]
[1780094908635,26.83,73378.47,2.31,-0.11368,0.00012,11.41497]
[1780094913566,26.82,73388.29,2.31,-0.11245,0.00012,11.32674]
[1780094919093,26.83,73394.87,2.31,-0.11167,0.00012,11.27161]
[1780094921123,26.83,73396.09,2.31,-0.11155,0.00012,11.26258]
[1780094923252,26.83,73405.98,2.31,-0.11038,0.00012,11.17989]
[1780094923265,26.83,73405.98,2.31,-0.11038,0.00012,11.17989]
[1780094923355,26.83,73405.98,2.31,-0.11038,0.00012,11.17989]
[1780094923642,26.83,73410.02,2.31,-0.10992,0.00012,11.14654]
[1780094925278,26.83,73412.37,2.31,-0.10964,0.00012,11.12693]
[1780094925635,26.83,73412.37,2.31,-0.10964,0.00012,11.12693]
[1780094925705,26.83,73415.16,2.31,-0.10932,0.00012,11.10366]
[1780094927351,26.83,73415.16,2.31,-0.10932,0.00012,11.10392]
[1780094927666,26.83,73415.63,2.31,-0.10927,0.00012,11.10023]
[1780094932702,26.83,73415.75,2.31,-0.10927,0.00012,11.10053]
[1780094937737,26.84,73416.95,2.31,-0.10915,0.00012,11.0917]
[1780094942774,26.84,73417.76,2.31,-0.10907,0.00012,11.08613]
[1780094947807,26.84,73425.45,2.31,-0.10819,0.00012,11.02283]
[1780094952842,26.84,73434.58,2.31,-0.10715,0.00012,10.94764]
[1780094957877,26.85,73433.42,2.31,-0.10731,0.00012,10.95965]
[1780094962913,26.85,73433.09,2.31,-0.10738,0.00012,10.9647]
[1780094967948,26.85,73438.94,2.31,-0.10673,0.00012,10.91734]
[1780094975861,26.85,73441.66,2.31,-0.10642,0.00012,10.89515]
[1780094978023,26.86,73430.88,2.31,-0.10766,0.00012,10.98272]
[1780094984065,26.86,73427.17,2.31,-0.10812,0.00012,11.016]
[1780094989099,26.86,73426.07,2.31,-0.10826,0.00012,11.02648]
[1780094995141,26.86,73425.65,2.31,-0.10831,0.00012,11.03008]
[1780094999457,26.86,73425.47,2.31,-0.10833,0.00012,11.03163]
[1780094999731,26.86,73425.47,2.31,-0.10833,0.00012,11.03163]
[1780095000184,26.86,73411.57,2.31,-0.10997,0.00012,11.14887]
[1780095000527,26.86,73411.57,2.31,-0.10997,0.00012,11.14887]
[1780095000694,26.86,73411.57,2.31,-0.10997,0.00012,11.14887]
[1780095000726,26.86,73411.57,2.31,-0.10997,0.00012,11.14887]
[1780095001193,26.86,73392.15,2.31,-0.11228,0.00012,11.313]
[1780095003032,26.86,73392.2,2.31,-0.11227,0.00012,11.31253]
[1780095003058,26.86,73392.2,2.31,-0.11227,0.00012,11.31253]
[1780095003129,26.86,73392.2,2.31,-0.11227,0.00012,11.31253]
[1780095003203,26.86,73395.71,2.31,-0.11185,0.00012,11.2828]
[1780095003446,26.86,73395.71,2.31,-0.11185,0.00012,11.2828]
[1780095003482,26.86,73395.71,2.31,-0.11185,0.00012,11.2828]
[1780095004211,26.86,73400.26,2.31,-0.11131,0.00012,11.24437]
[1780095005648,26.86,73405.49,2.31,-0.11069,0.00012,11.20029]
[1780095005683,26.86,73405.49,2.31,-0.11069,0.00012,11.20029]
[1780095006227,26.86,73406.54,2.31,-0.11057,0.00012,11.19156]
[1780095008925,26.86,73399.13,2.31,-0.11145,0.00012,11.25429]
[1780095009204,26.86,73399.13,2.31,-0.11145,0.00012,11.25429]
[1780095009210,26.86,73399.26,2.31,-0.11143,0.00012,11.25323]
[1780095009341,26.86,73399.26,2.31,-0.11143,0.00012,11.25323]
[1780095009374,26.86,73399.26,2.31,-0.11143,0.00012,11.25323]
[1780095009619,26.86,73399.26,2.31,-0.11143,0.00012,11.25323]
[1780095009628,26.86,73399.26,2.31,-0.11143,0.00012,11.25323]
[1780095010237,26.86,73393.54,2.31,-0.11212,0.00012,11.30203]
[1780095011183,26.86,73393.54,2.31,-0.11212,0.00012,11.30203]
[1780095011701,26.86,73388.24,2.31,-0.11275,0.00012,11.34684]
[1780095011705,26.86,73388.24,2.31,-0.11275,0.00012,11.34684]
[1780095011760,26.86,73388.24,2.31,-0.11275,0.00012,11.34684]
[1780095011858,26.86,73388.66,2.31,-0.1127,0.00012,11.34318]
[1780095012503,26.86,73388.66,2.31,-0.1127,0.00012,11.34318]
[1780095013175,26.86,73389.3,2.31,-0.11263,0.00012,11.33808]
[1780095017173,26.86,73379.02,2.31,-0.11387,0.00012,11.42549]
[1780095017906,26.86,73379.02,2.31,-0.11387,0.00012,11.42549]
[1780095017929,26.86,73379.02,2.31,-0.11387,0.00012,11.42549]
[1780095017962,26.86,73379.02,2.31,-0.11387,0.00012,11.42549]
[1780095018037,26.86,73373.83,2.31,-0.1145,0.00012,11.46978]
[1780095018613,26.86,73373.83,2.31,-0.1145,0.00012,11.46978]
[1780095018685,26.86,73373.62,2.31,-0.11453,0.00012,11.47157]
[1780095019944,26.86,73373.62,2.31,-0.11453,0.00012,11.47157]
[1780095019952,26.86,73373.24,2.31,-0.11458,0.00012,11.47509]
[1780095022013,26.86,73373.24,2.31,-0.11458,0.00012,11.47523]
[1780095022068,26.87,73373.24,2.31,-0.11458,0.00012,11.47538]
[1780095027376,26.87,73370.79,2.31,-0.11489,0.00012,11.49689]
[1780095032412,26.87,73370.76,2.31,-0.11487,0.00012,11.49376]
[1780095037446,26.87,73375.71,2.31,-0.11428,0.00012,11.45263]
[1780095042482,26.87,73375.7,2.31,-0.1143,0.00012,11.45375]
[1780095048537,26.87,73374.63,2.31,-0.11444,0.00012,11.46405]
[1780095053558,26.87,73368.49,2.31,-0.1152,0.00012,11.51714]
[1780095058595,26.87,73364.77,2.31,-0.11567,0.00012,11.54941]
[1780095066210,26.88,73364.2,2.31,-0.11574,0.00012,11.55465]
[1780095067237,26.88,73363.79,2.31,-0.1158,0.00012,11.55836]
[1780095067245,26.88,73363.79,2.31,-0.1158,0.00012,11.55836]
[1780095067298,26.88,73356.79,2.31,-0.11666,0.00012,11.61813]
[1780095072692,26.88,73347.0,2.31,-0.11786,0.00012,11.70127]
[1780095077727,26.87,73343.09,2.31,-0.11833,0.00012,11.73391]
[1780095079554,26.87,73343.21,2.31,-0.11831,0.00012,11.73269]
[1780095080249,26.87,73343.19,2.31,-0.11831,0.00012,11.73247]
[1780095085265,26.87,73337.26,2.31,-0.11904,0.00012,11.78244]
[1780095090274,26.87,73338.75,2.31,-0.11883,0.00012,11.76826]
[1780095095278,26.87,73340.57,2.31,-0.11855,0.00012,11.74719]
[1780095100284,26.86,73342.52,2.31,-0.11829,0.00012,11.72911]
[1780095105292,26.86,73340.29,2.31,-0.11855,0.00012,11.74679]
[1780095110377,26.86,73341.58,2.31,-0.11836,0.00012,11.73402]
[1780095115396,26.86,73347.72,2.31,-0.11758,0.00012,11.68019]
[1780095120442,26.86,73355.01,2.31,-0.11667,0.00012,11.61698]
[1780095125500,26.85,73353.33,2.31,-0.11686,0.00012,11.63059]
[1780095126399,26.85,73353.09,2.31,-0.11689,0.00012,11.6325]
[1780095126886,26.85,73353.09,2.31,-0.11689,0.00012,11.6325]
[1780095127297,26.85,73353.81,2.31,-0.1168,0.00012,11.6262]
[1780095132327,26.85,73346.99,2.31,-0.11764,0.00012,11.6839]
[1780095137368,26.85,73347.47,2.31,-0.11756,0.00012,11.67874]
[1780095142385,26.85,73348.31,2.31,-0.11744,0.00012,11.67035]
[1780095147406,26.85,73349.41,2.31,-0.11729,0.00012,11.66]
[1780095152445,26.85,73349.6,2.31,-0.11722,0.00012,11.65341]
[1780095157456,26.84,73344.51,2.31,-0.11784,0.00012,11.6961]
[1780095157750,26.84,73344.51,2.31,-0.11784,0.00012,11.6961]
[1780095157761,26.84,73344.51,2.31,-0.11784,0.00012,11.6961]
[1780095158315,26.84,73343.8,2.31,-0.11792,0.00012,11.70195]
[1780095163346,26.84,73343.37,2.31,-0.11796,0.00012,11.70467]
[1780095168396,26.84,73342.59,2.31,-0.11804,0.00012,11.71015]
[1780095169124,26.84,73342.45,2.31,-0.11806,0.00012,11.71111]
[1780095170086,26.84,73342.33,2.31,-0.11807,0.00012,11.7119]
[1780095170176,26.84,73342.33,2.31,-0.11807,0.00012,11.71166]
[1780095175410,26.84,73341.65,2.31,-0.11813,0.00012,11.71633]
[1780095180445,26.84,73341.98,2.31,-0.11808,0.00012,11.71238]
[1780095185481,26.83,73344.74,2.31,-0.11772,0.00012,11.68771]
[1780095190516,26.83,73350.52,2.31,-0.11699,0.00012,11.63758]
[1780095195551,26.83,73351.05,2.31,-0.11692,0.00012,11.63246]
[1780095200589,26.83,73350.9,2.31,-0.11693,0.00012,11.63317]
[1780095205622,26.83,73354.77,2.31,-0.11645,0.00012,11.59975]
[1780095211546,26.83,73354.99,2.31,-0.11642,0.00012,11.59776]
[1780095217706,26.83,73357.61,2.31,-0.11606,0.00012,11.5709]
[1780095222740,26.83,73361.13,2.31,-0.11563,0.00012,11.54092]
[1780095228162,26.83,73359.95,2.31,-0.11577,0.00012,11.55112]
[1780095228242,26.83,73346.73,2.31,-0.1174,0.00012,11.66425]
[1780095229761,26.83,73345.93,2.31,-0.1175,0.00012,11.6711]
[1780095229827,26.83,73345.93,2.31,-0.1175,0.00012,11.6711]
[1780095229839,26.83,73345.93,2.31,-0.1175,0.00012,11.6711]
[1780095229846,26.83,73334.51,2.31,-0.11893,0.00013,11.7691]
[1780095230474,26.83,73334.51,2.31,-0.11893,0.00013,11.7691]
[1780095230796,26.83,73334.02,2.31,-0.11899,0.00013,11.77332]
[1780095231797,26.83,73334.02,2.31,-0.11899,0.00013,11.77332]
[1780095231828,26.83,73334.02,2.31,-0.11899,0.00013,11.77332]
[1780095232451,26.83,73332.5,2.31,-0.11918,0.00013,11.78626]
[1780095238301,26.83,73335.81,2.31,-0.11876,0.00013,11.75763]
[1780095240440,26.83,73335.4,2.31,-0.11881,0.00013,11.76113]
[1780095241380,26.83,73337.87,2.31,-0.1185,0.00012,11.73991]
[1780095242055,26.83,73337.87,2.31,-0.1185,0.00012,11.73991]
[1780095242129,26.83,73337.87,2.31,-0.1185,0.00012,11.73991]
[1780095244098,26.83,73340.44,2.31,-0.11818,0.00012,11.7179]
[1780095244180,26.83,73340.44,2.31,-0.11818,0.00012,11.7179]
[1780095248223,26.83,73340.34,2.31,-0.1182,0.00012,11.71875]
[1780095248232,26.83,73340.34,2.31,-0.1182,0.00012,11.71875]
[1780095248294,26.83,73341.86,2.31,-0.118,0.00012,11.70557]
[1780095254967,26.83,73342.53,2.31,-0.11791,0.00012,11.69908]
[1780095260297,26.83,73343.61,2.31,-0.11778,0.00012,11.68986]
[1780095266043,26.83,73345.39,2.31,-0.11758,0.00012,11.67623]
[1780095271079,26.83,73346.4,2.31,-0.11744,0.00012,11.66467]
[1780095276113,26.83,73349.48,2.31,-0.11705,0.00012,11.6378]
[1780095280091,26.83,73349.87,2.31,-0.117,0.00012,11.63418]
[1780095280430,26.83,73349.87,2.31,-0.117,0.00012,11.63418]
[1780095283367,26.83,73355.28,2.31,-0.11632,0.00012,11.58775]
[1780095285224,26.83,73354.98,2.31,-0.11636,0.00012,11.59025]
[1780095285325,26.83,73354.67,2.31,-0.1164,0.00012,11.59323]
[1780095290954,26.83,73353.93,2.31,-0.1165,0.00012,11.59976]
[1780095299273,26.83,73353.81,2.31,-0.11651,0.00012,11.60036]
[1780095304310,26.83,73361.32,2.31,-0.11558,0.00012,11.53618]
[1780095309345,26.83,73369.73,2.31,-0.11456,0.00012,11.46509]
[1780095314381,26.83,73369.29,2.31,-0.11463,0.00012,11.4696]
[1780095319415,26.83,73365.4,2.31,-0.11511,0.00012,11.50348]
[1780095325458,26.84,73364.82,2.31,-0.11519,0.00012,11.50905]
[1780095330512,26.84,73363.3,2.31,-0.11538,0.00012,11.52237]
[1780095336535,26.84,73361.72,2.31,-0.11555,0.00012,11.53228]
[1780095341570,26.84,73361.6,2.31,-0.11557,0.00012,11.53362]
[1780095346605,26.84,73369.17,2.31,-0.11465,0.00012,11.46955]
[1780095351639,26.84,73372.61,2.31,-0.11425,0.00012,11.44126]
[1780095355562,26.84,73372.89,2.31,-0.11422,0.00012,11.4393]
[1780095355668,26.84,73372.83,2.31,-0.11423,0.00012,11.44023]
[1780095360703,26.84,73383.43,2.31,-0.11297,0.00012,11.35165]
[1780095366745,26.85,73387.5,2.31,-0.11251,0.00012,11.3193]
[1780095371723,26.85,73390.04,2.31,-0.11222,0.00012,11.29894]
[1780095371794,26.85,73390.04,2.31,-0.11222,0.00012,11.29894]
[1780095372536,26.85,73389.79,2.31,-0.11227,0.00012,11.30226]
[1780095377828,26.85,73391.56,2.31,-0.11209,0.00012,11.2893]
[1780095383514,26.86,73396.27,2.31,-0.11156,0.00012,11.25205]
[1780095386132,26.86,73396.33,2.31,-0.11156,0.00012,11.25201]
[1780095391927,26.87,73398.1,2.31,-0.11136,0.00012,11.23638]
[1780095396961,26.87,73397.92,2.31,-0.11142,0.00012,11.2403]
[1780095400518,26.87,73398.45,2.31,-0.11137,0.00012,11.23677]
[1780095400618,26.87,73398.39,2.31,-0.11139,0.00012,11.23823]
[1780095401438,26.87,73398.39,2.31,-0.11139,0.00012,11.23823]
[1780095401472,26.87,73398.3,2.31,-0.1114,0.00012,11.23946]
[1780095405306,26.87,73405.57,2.31,-0.11055,0.00012,11.17904]
[1780095405417,26.87,73405.57,2.31,-0.11055,0.00012,11.17904]
[1780095405496,26.88,73407.41,2.31,-0.11035,0.00012,11.16465]
[1780095411062,26.88,73414.37,2.31,-0.10955,0.00012,11.10735]
[1780095416097,26.88,73416.82,2.31,-0.10928,0.00012,11.08833]
[1780095421133,26.88,73416.59,2.31,-0.10934,0.00012,11.0923]
[1780095426167,26.89,73408.02,2.31,-0.1104,0.00012,11.16802]
[1780095431201,26.9,73405.94,2.31,-0.11069,0.00012,11.18905]
[1780095438251,26.9,73405.16,2.31,-0.11084,0.00012,11.19966]
[1780095443287,26.91,73405.23,2.31,-0.11087,0.00012,11.20196]
[1780095448323,26.91,73404.6,2.31,-0.11098,0.00012,11.21016]
[1780095453356,26.92,73404.86,2.31,-0.11096,0.00012,11.20675]
[1780095459400,26.92,73403.6,2.31,-0.11115,0.00012,11.22061]
[1780095465440,26.93,73404.2,2.31,-0.11113,0.00012,11.21873]
[1780095474506,26.94,73405.68,2.31,-0.11102,0.00012,11.21096]
[1780095479539,26.94,73406.41,2.31,-0.11096,0.00012,11.20739]
[1780095484573,26.94,73408.96,2.31,-0.1107,0.00012,11.18851]
[1780095489608,26.95,73408.38,2.31,-0.1108,0.00012,11.19595]
[1780095494643,26.95,73408.72,2.31,-0.1108,0.00012,11.19553]
[1780095499679,26.96,73408.34,2.31,-0.11087,0.00012,11.20115]
[1780095504714,26.96,73407.74,2.31,-0.11098,0.00012,11.20863]
[1780095510755,26.96,73407.68,2.31,-0.11103,0.00012,11.21205]
[1780095515790,26.97,73408.17,2.31,-0.11097,0.00012,11.20638]
[1780095520825,26.97,73405.43,2.31,-0.11133,0.00012,11.23182]
[1780095525861,26.98,73404.23,2.31,-0.1115,0.00012,11.24419]
[1780095529891,26.98,73389.39,2.31,-0.1133,0.00012,11.37096]
[1780095534924,26.98,73396.23,2.31,-0.11247,0.00012,11.31258]
[1780095539957,26.98,73401.61,2.31,-0.11182,0.00012,11.26686]
[1780095546000,26.98,73401.6,2.31,-0.11182,0.00012,11.26662]
[1780095551038,26.98,73401.96,2.31,-0.11179,0.00012,11.26496]
[1780095556073,26.98,73403.63,2.31,-0.11162,0.00012,11.2526]
[1780095561107,26.99,73403.71,2.31,-0.11164,0.00012,11.25379]
[1780095566142,26.99,73404.42,2.31,-0.11158,0.00012,11.24975]
[1780095571180,26.99,73404.48,2.31,-0.11156,0.00012,11.24714]
[1780095576214,26.99,73402.45,2.31,-0.11183,0.00012,11.26613]
[1780095581250,27.0,73402.16,2.31,-0.11189,0.00012,11.2703]
[1780095587292,27.0,73402.64,2.31,-0.11186,0.00012,11.26827]
[1780095593334,27.0,73401.58,2.31,-0.11202,0.00012,11.27943]
[1780095598368,27.01,73401.77,2.31,-0.11202,0.00012,11.27935]
[1780095601933,27.01,73402.79,2.31,-0.1119,0.00012,11.27136]
[1780095602398,27.01,73394.14,2.31,-0.11294,0.00012,11.34458]
[1780095603777,27.01,73383.14,2.31,-0.11427,0.00012,11.4378]
[1780095608445,27.01,73372.98,2.31,-0.1155,0.00012,11.52378]
[1780095614370,27.01,73373.12,2.31,-0.11548,0.00012,11.52248]
[1780095619518,27.01,73370.33,2.31,-0.11582,0.00012,11.54591]
[1780095626582,27.01,73369.7,2.31,-0.11589,0.00012,11.551]
[1780095633287,27.01,73368.77,2.31,-0.11597,0.00012,11.55466]
[1780095638666,27.01,73367.52,2.31,-0.11612,0.00012,11.56508]
[1780095643392,27.01,73367.27,2.31,-0.11615,0.00012,11.56716]
[1780095643701,27.01,73367.15,2.31,-0.11616,0.00012,11.56801]
[1780095646721,27.01,73354.67,2.31,-0.11769,0.00012,11.67366]
[1780095651756,27.0,73347.77,2.31,-0.11853,0.00012,11.73115]
[1780095654218,27.0,73348.13,2.31,-0.11847,0.00012,11.72756]
[1780095654778,27.0,73345.63,2.31,-0.11878,0.00012,11.74857]
[1780095659815,27.0,73341.69,2.31,-0.11925,0.00012,11.78048]
[1780095664853,27.0,73342.26,2.31,-0.11915,0.00012,11.77398]
[1780095669893,26.99,73342.17,2.31,-0.11914,0.00012,11.77309]
[1780095674925,26.99,73344.76,2.31,-0.11879,0.00012,11.74939]
[1780095680973,26.99,73346.63,2.31,-0.11854,0.00012,11.7317]
[1780095686004,26.99,73347.5,2.31,-0.11841,0.00012,11.72287]
[1780095691042,26.98,73343.92,2.31,-0.11881,0.00012,11.74851]
[1780095696074,26.98,73344.92,2.31,-0.11866,0.00012,11.73849]
[1780095701110,26.98,73346.1,2.31,-0.1185,0.00012,11.72706]
[1780095706147,26.98,73344.64,2.31,-0.11866,0.00012,11.73813]
[1780095711179,26.98,73345.4,2.31,-0.11854,0.00012,11.73022]
[1780095714591,26.97,73345.45,2.31,-0.11853,0.00012,11.72924]
[1780095714660,26.97,73343.31,2.31,-0.11879,0.00012,11.74692]
[1780095720243,26.97,73343.24,2.31,-0.11878,0.00012,11.74609]
[1780095725280,26.97,73346.39,2.31,-0.11837,0.00012,11.71796]
[1780095730314,26.97,73347.5,2.31,-0.11821,0.00012,11.70723]
[1780095735347,26.96,73352.23,2.31,-0.11761,0.00012,11.66572]
[1780095740384,26.96,73354.02,2.31,-0.11737,0.00012,11.64945]
[1780095745419,26.96,73347.43,2.31,-0.11817,0.00012,11.70458]
[1780095750941,26.96,73347.13,2.31,-0.1182,0.00012,11.70633]
[1780095759071,26.96,73347.19,2.31,-0.11812,0.00012,11.69917]
[1780095765563,26.95,73356.12,2.31,-0.11699,0.00012,11.62147]
[1780095770595,26.95,73355.35,2.31,-0.11708,0.00012,11.6273]
[1780095775630,26.95,73354.98,2.31,-0.11711,0.00012,11.62963]
[1780095780665,26.95,73354.78,2.31,-0.11713,0.00012,11.63051]
[1780095785850,26.95,73355.01,2.31,-0.11709,0.00012,11.62805]
[1780095786338,26.95,73355.29,2.31,-0.11705,0.00012,11.62533]
[1780095786461,26.95,73355.29,2.31,-0.11705,0.00012,11.62533]
[1780095786637,26.95,73355.29,2.31,-0.11705,0.00012,11.62533]
[1780095786742,26.95,73355.29,2.31,-0.11705,0.00012,11.62533]
[1780095789442,26.95,73359.79,2.31,-0.11649,0.00012,11.58664]
[1780095789736,26.95,73360.27,2.31,-0.11643,0.00012,11.58256]
[1780095793761,26.95,73370.92,2.31,-0.11513,0.00012,11.49187]
[1780095798796,26.95,73370.4,2.31,-0.11519,0.00012,11.49648]
[1780095803832,26.95,73369.16,2.31,-0.11535,0.00012,11.50714]
[1780095807442,26.95,73366.94,2.31,-0.11562,0.00012,11.52607]
[1780095807653,26.95,73366.94,2.31,-0.11562,0.00012,11.52607]
[1780095807784,26.95,73366.94,2.31,-0.11562,0.00012,11.52607]
[1780095807913,26.95,73366.94,2.31,-0.11562,0.00012,11.52607]
[1780095807924,26.95,73382.14,2.31,-0.11377,0.00012,11.39714]
[1780095810518,26.95,73386.01,2.31,-0.1133,0.00012,11.36415]
[1780095810553,26.95,73386.01,2.31,-0.1133,0.00012,11.36415]
[1780095810882,26.95,73385.74,2.31,-0.11333,0.00012,11.36609]
[1780095814188,26.95,73379.41,2.31,-0.11405,0.00012,11.41521]
[1780095819945,26.94,73376.21,2.31,-0.11442,0.00012,11.44049]
[1780095824979,26.94,73376.89,2.31,-0.11432,0.00012,11.43375]
[1780095825079,26.94,73376.89,2.31,-0.11432,0.00012,11.43375]
[1780095825987,26.94,73376.69,2.31,-0.11434,0.00012,11.43538]
[1780095831024,26.94,73372.62,2.31,-0.11485,0.00012,11.47055]
[1780095836059,26.94,73371.33,2.31,-0.11501,0.00012,11.48207]
[1780095841094,26.94,73369.47,2.31,-0.11525,0.00012,11.49839]
[1780095846796,26.95,73373.28,2.31,-0.11479,0.00012,11.46683]
[1780095852183,26.95,73375.4,2.31,-0.11455,0.00012,11.44984]
[1780095857723,26.95,73374.49,2.31,-0.11467,0.00012,11.45855]
[1780095864268,26.95,73373.73,2.31,-0.11479,0.00012,11.46634]
[1780095870309,26.95,73374.09,2.31,-0.11476,0.00012,11.46447]
[1780095875344,26.95,73376.32,2.31,-0.11447,0.00012,11.44264]
[1780095881385,26.96,73374.97,2.31,-0.11465,0.00012,11.45543]
[1780095887080,26.96,73371.71,2.31,-0.11507,0.00012,11.48424]
[1780095892463,26.96,73372.01,2.31,-0.11504,0.00012,11.48261]
[1780095896805,26.96,73372.15,2.31,-0.11503,0.00012,11.48179]
[1780095898540,26.96,73373.67,2.31,-0.11485,0.00012,11.46946]
[1780095898564,26.96,73377.13,2.31,-0.11444,0.00012,11.44032]
[1780095902141,26.96,73378.75,2.31,-0.11424,0.00012,11.42682]
[1780095902150,26.96,73379.48,2.31,-0.11416,0.00012,11.42141]
[1780095907261,26.97,73384.88,2.31,-0.11352,0.00012,11.37658]
[1780095912616,26.97,73392.69,2.31,-0.11262,0.00012,11.31275]
[1780095912973,26.97,73392.69,2.31,-0.11262,0.00012,11.31275]
[1780095913152,26.97,73381.54,2.31,-0.11396,0.00012,11.40744]
[1780095915018,26.97,73378.27,2.31,-0.11437,0.00012,11.43553]
[1780095917075,26.97,73374.9,2.31,-0.11477,0.00012,11.46373]
[1780095922714,26.97,73381.43,2.31,-0.11397,0.00012,11.40767]
[1780095923239,26.97,73381.43,2.31,-0.11397,0.00012,11.40767]
[1780095924734,26.97,73381.77,2.31,-0.11392,0.00012,11.40442]
[1780095924884,26.97,73383.17,2.31,-0.11375,0.00012,11.39257]
[1780095930770,26.97,73387.34,2.31,-0.11327,0.00012,11.35846]
[1780095935805,26.97,73388.21,2.31,-0.11315,0.00012,11.3485]
[1780095940840,26.97,73389.55,2.31,-0.11301,0.00012,11.33862]
[1780095945876,26.98,73389.6,2.31,-0.11302,0.00012,11.33969]
[1780095949908,26.98,73379.27,2.31,-0.11428,0.00012,11.42823]
[1780095954940,26.98,73378.48,2.31,-0.11439,0.00012,11.43578]
[1780095956140,26.98,73378.48,2.31,-0.11439,0.00012,11.43578]
[1780095956208,26.98,73379.04,2.31,-0.11433,0.00012,11.43118]
[1780095961991,26.98,73382.64,2.31,-0.1139,0.00012,11.40164]
[1780095967026,26.98,73384.63,2.31,-0.11368,0.00012,11.3857]
[1780095973068,26.99,73385.95,2.31,-0.11353,0.00012,11.37567]
[1780095983138,26.98,73386.74,2.31,-0.11342,0.00012,11.36756]
[1780095989184,26.98,73387.94,2.31,-0.11325,0.00012,11.35608]
[1780095994218,26.98,73386.43,2.31,-0.11339,0.00012,11.36359]
[1780096000480,26.98,73384.63,2.31,-0.11359,0.00012,11.37784]
[1780096006302,26.97,73385.36,2.31,-0.11347,0.00012,11.36975]
[1780096012344,26.97,73385.79,2.31,-0.1134,0.00012,11.36474]
[1780096018003,26.97,73386.11,2.31,-0.11335,0.00012,11.3607]
[1780096023422,26.97,73386.31,2.31,-0.11331,0.00012,11.35791]
[1780096028456,26.97,73387.04,2.31,-0.1132,0.00012,11.35067]
[1780096034175,26.97,73387.19,2.31,-0.11319,0.00012,11.34982]
[1780096039537,26.97,73390.79,2.31,-0.11279,0.00012,11.32126]
[1780096044554,26.97,73390.2,2.31,-0.11287,0.00012,11.3272]
[1780096044617,26.97,73393.46,2.31,-0.11248,0.00012,11.29994]
[1780096050618,26.97,73393.22,2.31,-0.11253,0.00012,11.30359]
[1780096055652,26.98,73393.96,2.31,-0.11242,0.00012,11.29357]
[1780096060689,26.98,73393.65,2.31,-0.11247,0.00012,11.29756]
[1780096066731,26.98,73393.27,2.31,-0.11254,0.00012,11.30238]
[1780096071784,26.98,73393.17,2.31,-0.11256,0.00012,11.30375]
[1780096077810,26.98,73392.48,2.31,-0.11267,0.00012,11.31188]
[1780096083851,26.99,73392.31,2.31,-0.11271,0.00012,11.3148]
[1780096089192,26.99,73393.78,2.31,-0.11255,0.00012,11.30337]
[1780096092724,26.99,73394.13,2.31,-0.11253,0.00012,11.30153]
[1780096092916,26.99,73393.94,2.31,-0.11255,0.00012,11.3034]
[1780096097951,26.99,73398.8,2.31,-0.11197,0.00012,11.26226]
[1780096102986,26.99,73400.19,2.31,-0.1118,0.00012,11.25017]
[1780096106057,26.99,73410.91,2.31,-0.11052,0.00012,11.15942]
[1780096111057,26.99,73416.37,2.31,-0.10982,0.00012,11.10814]
[1780096115086,26.99,73428.4,2.31,-0.1084,0.00012,11.00665]
[1780096120121,26.99,73431.89,2.31,-0.10799,0.00012,10.97718]
[1780096125155,26.99,73429.23,2.31,-0.1083,0.00012,10.99924]
[1780096129183,26.98,73414.31,2.31,-0.11004,0.00012,11.12395]
[1780096133315,26.98,73401.78,2.31,-0.11152,0.00012,11.22843]
[1780096135228,26.98,73389.8,2.31,-0.11294,0.00012,11.3289]
[1780096140261,26.98,73388.96,2.31,-0.113,0.00012,11.3329]
[1780096145315,26.97,73388.96,2.31,-0.11297,0.00012,11.3308]
[1780096151286,26.97,73390.06,2.31,-0.11279,0.00012,11.31835]
[1780096157379,26.96,73390.33,2.31,-0.11271,0.00012,11.31235]
[1780096162436,26.96,73388.65,2.31,-0.11287,0.00012,11.32376]
[1780096162837,26.96,73388.65,2.31,-0.11287,0.00012,11.32376]
[1780096163025,26.96,73388.65,2.31,-0.11287,0.00012,11.32376]
[1780096163226,26.96,73388.65,2.31,-0.11287,0.00012,11.32376]
[1780096163256,26.96,73388.65,2.31,-0.11287,0.00012,11.32376]
[1780096163432,26.96,73381.72,2.31,-0.1137,0.00012,11.38197]
[1780096164754,26.96,73372.81,2.31,-0.11477,0.00012,11.45696]
[1780096165442,26.96,73367.36,2.31,-0.11543,0.00012,11.50264]
[1780096170061,26.95,73373.05,2.31,-0.11471,0.00012,11.45272]
[1780096170087,26.95,73373.05,2.31,-0.11471,0.00012,11.45272]
[1780096179149,26.94,73371.38,2.31,-0.11481,0.00012,11.45798]
[1780096184575,26.94,73368.99,2.31,-0.11507,0.00012,11.47553]
[1780096189610,26.94,73368.76,2.31,-0.11506,0.00012,11.47532]
[1780096194644,26.93,73367.3,2.31,-0.11521,0.00012,11.48566]
[1780096199681,26.93,73366.06,2.31,-0.11534,0.00012,11.49422]
[1780096204972,26.93,73364.57,2.31,-0.1155,0.00012,11.50532]
[1780096205058,26.93,73364.57,2.31,-0.1155,0.00012,11.50532]
[1780096207049,26.93,73364.07,2.31,-0.11555,0.00012,11.50879]
[1780096207100,26.93,73364.07,2.31,-0.11555,0.00012,11.50879]
[1780096213234,26.92,73364.86,2.31,-0.11542,0.00012,11.49984]
[1780096219430,26.92,73362.43,2.31,-0.11567,0.00012,11.51741]
[1780096224856,26.91,73367.86,2.31,-0.11498,0.00012,11.46944]
[1780096229890,26.91,73373.47,2.31,-0.11427,0.00012,11.41989]
[1780096234927,26.91,73373.7,2.31,-0.11418,0.00012,11.41157]
[1780096240426,26.9,73373.14,2.31,-0.11423,0.00012,11.41471]
[1780096242106,26.9,73373.14,2.31,-0.11422,0.00012,11.41423]
[1780096242237,26.9,73373.14,2.31,-0.11422,0.00012,11.41423]
[1780096242355,26.9,73372.2,2.31,-0.11433,0.00012,11.42197]
[1780096242913,26.9,73372.2,2.31,-0.11433,0.00012,11.42197]
[1780096243226,26.9,73372.2,2.31,-0.11433,0.00012,11.42197]
[1780096243471,26.9,73357.4,2.31,-0.11614,0.00012,11.54764]
[1780096244118,26.9,73357.4,2.31,-0.11614,0.00012,11.54764]
[1780096244125,26.9,73357.4,2.31,-0.11614,0.00012,11.54764]
[1780096244169,26.9,73347.12,2.31,-0.11741,0.00012,11.63551]
[1780096245242,26.9,73347.12,2.31,-0.11741,0.00012,11.63551]
[1780096245307,26.9,73346.83,2.31,-0.11744,0.00012,11.63797]
[1780096248230,26.9,73348.51,2.31,-0.11723,0.00012,11.62334]
[1780096248331,26.9,73349.46,2.31,-0.11711,0.00012,11.61511]
[1780096255370,26.9,73350.01,2.31,-0.11704,0.00012,11.61001]
[1780096262118,26.9,73353.56,2.31,-0.11659,0.00012,11.5791]
[1780096267488,26.9,73358.35,2.31,-0.116,0.00012,11.5383]
[1780096273195,26.9,73367.59,2.31,-0.11487,0.00012,11.45941]
[1780096277692,26.9,73368.93,2.31,-0.11471,0.00012,11.4486]
[1780096277751,26.9,73368.93,2.31,-0.11471,0.00012,11.4486]
[1780096278236,26.9,73371.21,2.31,-0.11444,0.00012,11.42936]
[1780096279026,26.9,73371.21,2.31,-0.11444,0.00012,11.42936]
[1780096279449,26.9,73374.09,2.31,-0.11408,0.00012,11.40483]
[1780096284479,26.9,73368.71,2.31,-0.11475,0.00012,11.45111]
[1780096285200,26.9,73369.11,2.31,-0.1147,0.00012,11.44782]
[1780096285208,26.9,73369.11,2.31,-0.1147,0.00012,11.44782]
[1780096285263,26.9,73369.11,2.31,-0.1147,0.00012,11.44782]
[1780096285331,26.9,73369.13,2.31,-0.1147,0.00012,11.44765]
[1780096291322,26.9,73370.02,2.31,-0.11456,0.00012,11.43669]
[1780096296357,26.9,73368.59,2.31,-0.11475,0.00012,11.44939]
[1780096301391,26.91,73366.9,2.31,-0.11496,0.00012,11.4643]
[1780096302080,26.91,73366.9,2.31,-0.11496,0.00012,11.4643]
[1780096302585,26.91,73366.21,2.31,-0.11505,0.00012,11.47025]
[1780096307638,26.91,73363.92,2.31,-0.11533,0.00012,11.49005]
[1780096309637,26.91,73352.68,2.31,-0.11671,0.00012,11.58586]
[1780096314694,26.91,73350.56,2.31,-0.11697,0.00012,11.60346]
[1780096319718,26.9,73353.35,2.31,-0.11662,0.00012,11.57921]
[1780096324723,26.9,73356.51,2.31,-0.11623,0.00012,11.55216]
[1780096329768,26.9,73358.47,2.31,-0.11599,0.00012,11.5355]
[1780096334771,26.9,73358.66,2.31,-0.11596,0.00012,11.53398]
[1780096339812,26.9,73358.11,2.31,-0.11603,0.00012,11.53874]
[1780096344852,26.9,73359.2,2.31,-0.1159,0.00012,11.52955]
[1780096349889,26.9,73359.64,2.31,-0.11585,0.00012,11.52596]
[1780096354931,26.91,73356.18,2.31,-0.11624,0.00012,11.55149]
[1780096357698,26.9,73345.52,2.31,-0.11755,0.00012,11.64215]
[1780096362707,26.9,73343.15,2.31,-0.11784,0.00012,11.6616]
[1780096367718,26.9,73345.61,2.31,-0.11752,0.00012,11.63988]
[1780096372753,26.9,73343.24,2.31,-0.1178,0.00012,11.65932]
[1780096377776,26.9,73347.02,2.31,-0.11732,0.00012,11.62619]
[1780096382786,26.9,73351.67,2.31,-0.11674,0.00012,11.58599]
[1780096384739,26.9,73335.66,2.31,-0.11872,0.00013,11.72217]
[1780096389780,26.89,73335.92,2.31,-0.11867,0.00012,11.71834]
[1780096393825,26.89,73326.91,2.31,-0.11978,0.00013,11.79443]
[1780096393861,26.89,73326.91,2.31,-0.11978,0.00013,11.79443]
[1780096393896,26.89,73326.91,2.31,-0.11978,0.00013,11.79443]
[1780096394040,26.89,73326.91,2.31,-0.11978,0.00013,11.79443]
[1780096395007,26.89,73326.91,2.31,-0.11978,0.00013,11.79443]
[1780096395058,26.89,73326.91,2.31,-0.11978,0.00013,11.79443]
[1780096395370,26.89,73326.91,2.31,-0.11978,0.00013,11.79443]
[1780096395382,26.89,73326.91,2.31,-0.11978,0.00013,11.79443]
[1780096395442,26.89,73326.91,2.31,-0.11978,0.00013,11.79443]
[1780096395667,26.89,73317.97,2.31,-0.12091,0.00013,11.87118]
[1780096398036,26.89,73317.97,2.31,-0.12091,0.00013,11.87107]
[1780096398049,26.89,73317.97,2.31,-0.12091,0.00013,11.87107]
[1780096398071,26.89,73317.97,2.31,-0.12091,0.00013,11.87107]
[1780096398126,26.89,73318.81,2.31,-0.1208,0.00013,11.86386]
[1780096399530,26.89,73318.81,2.31,-0.1208,0.00013,11.86386]
[1780096399656,26.89,73318.67,2.31,-0.12082,0.00013,11.86497]
[1780096403682,26.89,73320.42,2.31,-0.12058,0.00013,11.84916]
[1780096403696,26.89,73320.89,2.31,-0.12051,0.00013,11.84439]
[1780096409148,26.89,73328.24,2.31,-0.11956,0.00013,11.77969]
[1780096414183,26.89,73327.45,2.31,-0.11961,0.00013,11.78104]
[1780096419218,26.88,73326.54,2.31,-0.11971,0.00013,11.78749]
[1780096425261,26.88,73319.66,2.31,-0.12055,0.00013,11.84466]
[1780096430295,26.88,73318.83,2.31,-0.12063,0.00013,11.85009]
[1780096435331,26.87,73317.23,2.31,-0.12081,0.00013,11.86217]
[1780096440366,26.87,73326.69,2.31,-0.11959,0.00013,11.77955]
[1780096445401,26.87,73331.64,2.31,-0.11895,0.00013,11.7358]
[1780096450436,26.87,73331.34,2.31,-0.11897,0.00013,11.73684]
[1780096456479,26.86,73337.14,2.31,-0.11821,0.00012,11.68533]
[1780096461791,26.86,73338.64,2.31,-0.11799,0.00012,11.67014]
[1780096462023,26.86,73338.64,2.31,-0.11799,0.00012,11.67014]
[1780096463024,26.86,73338.67,2.31,-0.11798,0.00012,11.66933]
[1780096463464,26.86,73338.67,2.31,-0.11798,0.00012,11.66933]
[1780096463556,26.86,73343.43,2.31,-0.11739,0.00012,11.62852]
[1780096468563,26.86,73346.89,2.31,-0.11695,0.00012,11.59811]
[1780096473607,26.85,73345.38,2.31,-0.11708,0.00012,11.60516]
[1780096478640,26.85,73343.54,2.31,-0.11728,0.00012,11.619]
[1780096479425,26.85,73343.54,2.31,-0.11728,0.00012,11.619]
[1780096479499,26.85,73343.54,2.31,-0.11728,0.00012,11.619]
[1780096479654,26.85,73343.3,2.31,-0.11731,0.00012,11.62105]
[1780096482667,26.85,73329.64,2.31,-0.119,0.00013,11.73711]
[1780096483960,26.85,73329.92,2.31,-0.11896,0.00013,11.73432]
[1780096488127,26.85,73330.13,2.31,-0.11892,0.00013,11.73174]
[1780096488708,26.85,73330.23,2.31,-0.11891,0.00013,11.73069]
[1780096493743,26.84,73330.76,2.31,-0.1188,0.00013,11.72348]
[1780096498779,26.84,73331.16,2.31,-0.11871,0.00013,11.71742]
[1780096503814,26.83,73336.38,2.31,-0.11802,0.00012,11.6702]
[1780096506590,26.83,73338.62,2.31,-0.11774,0.00012,11.65057]
[1780096506806,26.83,73338.62,2.31,-0.11774,0.00012,11.65057]
[1780096506899,26.83,73339.25,2.31,-0.11765,0.00012,11.64475]
[1780096507196,26.83,73339.25,2.31,-0.11765,0.00012,11.64475]
[1780096507316,26.83,73339.25,2.31,-0.11765,0.00012,11.64475]
[1780096507324,26.83,73343.22,2.31,-0.11715,0.00012,11.61033]
[1780096508767,26.83,73343.22,2.31,-0.11715,0.00012,11.61033]
[1780096508805,26.83,73354.89,2.31,-0.1157,0.00012,11.5095]
[1780096508861,26.83,73354.89,2.31,-0.1157,0.00012,11.5095]
[1780096510014,26.83,73356.16,2.31,-0.11554,0.00012,11.49866]
[1780096515898,26.82,73353.73,2.31,-0.11577,0.00012,11.51465]
[1780096521582,26.82,73353.89,2.31,-0.1157,0.00012,11.50986]
[1780096526975,26.81,73358.03,2.31,-0.11514,0.00012,11.47075]
[1780096532012,26.81,73356.88,2.31,-0.11521,0.00012,11.47345]
[1780096537045,26.8,73355.29,2.31,-0.11536,0.00012,11.48398]
[1780096542081,26.8,73354.89,2.31,-0.11536,0.00012,11.48428]
[1780096545437,26.79,73364.75,2.31,-0.11413,0.00012,11.39832]
[1780096546102,26.79,73364.75,2.31,-0.11413,0.00012,11.39832]
[1780096547790,26.79,73373.66,2.31,-0.11304,0.00012,11.32193]
[1780096547800,26.79,73373.66,2.31,-0.11304,0.00012,11.32193]
[1780096547829,26.79,73376.07,2.31,-0.11274,0.00012,11.30066]
[1780096553162,26.79,73374.99,2.31,-0.11284,0.00012,11.30786]
[1780096558197,26.78,73375.97,2.31,-0.11269,0.00012,11.2975]
[1780096562188,26.78,73378.98,2.31,-0.11231,0.00012,11.2705]
[1780096562261,26.78,73378.98,2.31,-0.11231,0.00012,11.2705]
[1780096566290,26.78,73380.92,2.31,-0.11206,0.00012,11.25318]
[1780096566340,26.78,73380.92,2.31,-0.11206,0.00012,11.25318]
[1780096568350,26.78,73380.83,2.31,-0.11207,0.00012,11.2534]
[1780096568409,26.78,73380.83,2.31,-0.11207,0.00012,11.2534]
[1780096573435,26.78,73382.75,2.31,-0.11181,0.00012,11.23547]
[1780096574541,26.78,73383.63,2.31,-0.11171,0.00012,11.22773]
[1780096574606,26.78,73383.63,2.31,-0.11171,0.00012,11.22773]
[1780096576607,26.78,73383.63,2.31,-0.1117,0.00012,11.22747]
[1780096576690,26.78,73383.63,2.31,-0.1117,0.00012,11.22747]
[1780096578647,26.77,73382.88,2.31,-0.11178,0.00012,11.23306]
[1780096578685,26.77,73382.88,2.31,-0.11178,0.00012,11.23306]
[1780096580692,26.77,73382.88,2.31,-0.11178,0.00012,11.2328]
[1780096580774,26.77,73382.88,2.31,-0.11178,0.00012,11.2328]
[1780096584858,26.77,73370.65,2.31,-0.11323,0.00012,11.33513]
[1780096589858,26.77,73371.5,2.31,-0.11311,0.00012,11.32634]
[1780096593822,26.77,73371.02,2.31,-0.11311,0.00012,11.32488]
[1780096593866,26.77,73371.02,2.31,-0.11311,0.00012,11.32488]
[1780096595084,26.77,73374.54,2.31,-0.11268,0.00012,11.29454]
[1780096595198,26.77,73374.54,2.31,-0.11268,0.00012,11.29454]
[1780096597144,26.76,73380.5,2.31,-0.11195,0.00012,11.24288]
[1780096597235,26.76,73380.5,2.31,-0.11195,0.00012,11.24288]
[1780096599197,26.76,73380.09,2.31,-0.11199,0.00012,11.24611]
[1780096599292,26.76,73380.09,2.31,-0.11199,0.00012,11.24611]
[1780096601250,26.76,73379.51,2.31,-0.11205,0.00012,11.25027]
[1780096601283,26.76,73379.51,2.31,-0.11205,0.00012,11.25027]
[1780096603302,26.76,73372.23,2.31,-0.11293,0.00012,11.31195]
[1780096603401,26.76,73372.23,2.31,-0.11293,0.00012,11.31195]
[1780096605921,26.76,73362.13,2.31,-0.11414,0.00012,11.39664]
[1780096610946,26.76,73361.05,2.31,-0.11424,0.00012,11.40351]
[1780096611531,26.76,73361.05,2.31,-0.11424,0.00012,11.40351]
[1780096611549,26.76,73361.05,2.31,-0.11424,0.00012,11.40351]
[1780096613592,26.76,73361.05,2.31,-0.11423,0.00012,11.40304]
[1780096613657,26.76,73361.05,2.31,-0.11423,0.00012,11.40304]
[1780096617695,26.75,73364.22,2.31,-0.11381,0.00012,11.37378]
[1780096617735,26.75,73364.22,2.31,-0.11381,0.00012,11.37378]
[1780096619753,26.75,73363.79,2.31,-0.11386,0.00012,11.37703]
[1780096619842,26.75,73363.79,2.31,-0.11386,0.00012,11.37703]
[1780096621815,26.75,73362.26,2.31,-0.11403,0.00012,11.38925]
[1780096621894,26.75,73362.26,2.31,-0.11403,0.00012,11.38925]
[1780096623874,26.75,73362.08,2.31,-0.11404,0.00012,11.38992]
[1780096623934,26.75,73362.17,2.31,-0.11402,0.00012,11.3883]
[1780096625918,26.75,73362.17,2.31,-0.11402,0.00012,11.3883]
[1780096625984,26.75,73362.33,2.31,-0.11399,0.00012,11.3865]
[1780096627984,26.74,73362.79,2.31,-0.11393,0.00012,11.38172]
[1780096628105,26.74,73362.79,2.31,-0.11393,0.00012,11.38172]
[1780096633156,26.74,73364.38,2.31,-0.1137,0.00012,11.36568]
[1780096638178,26.74,73365.0,2.31,-0.11359,0.00012,11.35833]
[1780096638248,26.74,73365.0,2.31,-0.11359,0.00012,11.35833]
[1780096638268,26.74,73365.0,2.31,-0.11359,0.00012,11.35833]
[1780096640308,26.74,73365.04,2.31,-0.11358,0.00012,11.3576]
[1780096640381,26.74,73365.04,2.31,-0.11358,0.00012,11.3576]
[1780096641776,26.74,73365.71,2.31,-0.11349,0.00012,11.35111]
[1780096641995,26.74,73365.39,2.31,-0.11353,0.00012,11.35384]
[1780096642308,26.74,73365.39,2.31,-0.11353,0.00012,11.35384]
[1780096642378,26.74,73365.39,2.31,-0.11353,0.00012,11.35384]
[1780096642383,26.74,73365.39,2.31,-0.11353,0.00012,11.35384]
[1780096642439,26.74,73365.39,2.31,-0.11353,0.00012,11.35384]
[1780096644809,26.73,73352.02,2.31,-0.11514,0.00012,11.46634]
[1780096649844,26.73,73353.14,2.31,-0.11497,0.00012,11.45406]
[1780096653875,26.72,73342.77,2.31,-0.11619,0.00012,11.53697]
[1780096658908,26.72,73344.28,2.31,-0.11597,0.00012,11.52198]
[1780096663942,26.72,73336.52,2.31,-0.11691,0.00012,11.58669]
[1780096668654,26.72,73333.56,2.31,-0.11726,0.00012,11.61083]
[1780096668979,26.72,73333.74,2.31,-0.11723,0.00012,11.60928]
[1780096670900,26.72,73320.32,2.31,-0.11891,0.00013,11.72448]
[1780096671232,26.72,73320.32,2.31,-0.11891,0.00013,11.72448]
[1780096671895,26.71,73318.27,2.31,-0.11915,0.00013,11.74067]
[1780096673257,26.71,73317.91,2.31,-0.11919,0.00013,11.74322]
[1780096673268,26.71,73317.91,2.31,-0.11919,0.00013,11.74322]
[1780096678313,26.71,73324.48,2.31,-0.11832,0.00013,11.68401]
[1780096683344,26.7,73329.91,2.31,-0.11762,0.00013,11.6354]
[1780096688381,26.7,73332.21,2.31,-0.11731,0.00012,11.61444]
[1780096693409,26.7,73333.53,2.31,-0.11714,0.00012,11.60243]
[1780096698532,26.7,73342.22,2.31,-0.11604,0.00012,11.52696]
[1780096698690,26.7,73342.22,2.31,-0.11604,0.00012,11.52696]
[1780096698780,26.7,73342.22,2.31,-0.11604,0.00012,11.52696]
[1780096698916,26.7,73342.22,2.31,-0.11604,0.00012,11.52696]
[1780096698954,26.7,73342.22,2.31,-0.11604,0.00012,11.52696]
[1780096699007,26.7,73346.14,2.31,-0.11556,0.00012,11.49312]
[1780096701558,26.7,73352.47,2.31,-0.11477,0.00012,11.43874]
[1780096701694,26.7,73362.64,2.31,-0.11352,0.00012,11.35126]
[1780096703108,26.7,73366.9,2.31,-0.11299,0.00012,11.3141]
[1780096704097,26.7,73369.34,2.31,-0.1127,0.00012,11.29328]
[1780096704104,26.7,73369.34,2.31,-0.1127,0.00012,11.29328]
[1780096704238,26.7,73369.34,2.31,-0.11269,0.00012,11.29295]
[1780096709271,26.69,73367.43,2.31,-0.1129,0.00012,11.30762]
[1780096714306,26.69,73366.3,2.31,-0.11298,0.00012,11.31148]
[1780096719341,26.69,73363.46,2.31,-0.1133,0.00012,11.33384]
[1780096724379,26.69,73360.93,2.31,-0.11358,0.00012,11.35342]
[1780096727397,26.68,73350.54,2.31,-0.11483,0.00012,11.44091]
[1780096732432,26.68,73351.54,2.31,-0.11467,0.00012,11.42954]
[1780096737999,26.67,73352.46,2.31,-0.11453,0.00012,11.41945]
[1780096747539,26.67,73354.05,2.31,-0.11425,0.00012,11.40017]
[1780096752574,26.66,73352.66,2.31,-0.1144,0.00012,11.41049]
[1780096757608,26.66,73355.89,2.31,-0.11399,0.00012,11.38198]
[1780096759648,26.66,73356.78,2.31,-0.11388,0.00012,11.37421]
[1780096759740,26.66,73349.72,2.31,-0.11475,0.00012,11.4346]
[1780096765665,26.66,73349.83,2.31,-0.11472,0.00012,11.4326]
[1780096771621,26.66,73349.76,2.31,-0.11472,0.00012,11.43269]
[1780096776742,26.65,73349.82,2.31,-0.11462,0.00012,11.42432]
[1780096783792,26.65,73349.83,2.31,-0.11457,0.00012,11.4203]
[1780096788827,26.64,73353.93,2.31,-0.11403,0.00012,11.38253]
[1780096793862,26.64,73356.32,2.31,-0.1137,0.00012,11.35957]
[1780096799109,26.63,73356.28,2.31,-0.11368,0.00012,11.3581]
[1780096808349,26.63,73361.06,2.31,-0.11302,0.00012,11.31209]
[1780096810071,26.63,73361.73,2.31,-0.11294,0.00012,11.30636]
[1780096811077,26.62,73363.33,2.31,-0.11274,0.00012,11.29186]
[1780096811080,26.62,73363.33,2.31,-0.11274,0.00012,11.29186]
[1780096811989,26.62,73364.52,2.31,-0.11258,0.00012,11.28092]
[1780096818036,26.62,73363.7,2.31,-0.11265,0.00012,11.28564]
[1780096823700,26.62,73363.15,2.31,-0.11269,0.00012,11.2884]
[1780096829112,26.61,73361.77,2.31,-0.11282,0.00012,11.29787]
[1780096834147,26.61,73361.26,2.31,-0.11282,0.00012,11.29618]
[1780096841857,26.61,73361.33,2.31,-0.11281,0.00012,11.29518]
[1780096847239,26.6,73364.36,2.31,-0.11238,0.00012,11.26474]
[1780096852274,26.6,73363.06,2.31,-0.11251,0.00012,11.27422]
[1780096860134,26.6,73361.25,2.31,-0.11271,0.00012,11.28803]
[1780096865166,26.59,73359.9,2.31,-0.11284,0.00012,11.29711]
[1780096872105,26.59,73359.9,2.31,-0.11283,0.00012,11.29639]
[1780096875024,26.59,73359.74,2.31,-0.11281,0.00012,11.29491]
[1780096875086,26.59,73359.41,2.31,-0.11285,0.00012,11.29774]
[1780096876919,26.59,73359.41,2.31,-0.11284,0.00012,11.29738]
[1780096876929,26.59,73359.41,2.31,-0.11284,0.00012,11.29738]
[1780096876972,26.58,73346.08,2.31,-0.11447,0.00012,11.4114]
[1780096878983,26.58,73346.32,2.31,-0.11444,0.00012,11.40882]
[1780096879047,26.58,73346.32,2.31,-0.11442,0.00012,11.4078]
[1780096883087,26.58,73346.58,2.31,-0.11439,0.00012,11.40556]
[1780096883113,26.58,73346.58,2.31,-0.11439,0.00012,11.40556]
[1780096883122,26.58,73345.71,2.31,-0.11447,0.00012,11.411]
[1780096888526,26.57,73343.71,2.31,-0.11468,0.00012,11.42554]
[1780096889852,26.57,73343.71,2.31,-0.11468,0.00012,11.42554]
[1780096889983,26.57,73343.71,2.31,-0.11468,0.00012,11.42554]
[1780096890058,26.57,73331.23,2.31,-0.11622,0.00012,11.53256]
[1780096894196,26.57,73319.73,2.31,-0.1176,0.00013,11.62601]
[1780096899615,26.57,73317.93,2.31,-0.1178,0.00013,11.63952]
[1780096904646,26.56,73321.79,2.31,-0.11729,0.00013,11.60418]
[1780096909682,26.56,73318.23,2.31,-0.11771,0.00013,11.63328]
[1780096914716,26.56,73317.23,2.31,-0.11781,0.00013,11.64003]
[1780096920188,26.56,73316.48,2.31,-0.1179,0.00013,11.64608]
[1780096930835,26.55,73316.78,2.31,-0.11779,0.00013,11.63897]
[1780096935869,26.55,73316.27,2.31,-0.11784,0.00013,11.6421]
[1780096940905,26.55,73312.83,2.31,-0.11827,0.00013,11.67177]
[1780096942772,26.55,73311.12,2.31,-0.11849,0.00013,11.68657]
[1780096942921,26.55,73312.35,2.31,-0.11833,0.00013,11.67585]
[1780096945232,26.55,73295.79,2.31,-0.12044,0.00013,11.81932]
[1780096948197,26.54,73284.76,2.31,-0.1218,0.00013,11.91132]
[1780096953672,26.53,73278.12,2.31,-0.12255,0.00013,11.96041]
[1780096955197,26.53,73278.12,2.31,-0.12255,0.00013,11.96003]
[1780096956023,26.53,73278.07,2.31,-0.12254,0.00013,11.95962]
[1780096961046,26.53,73276.77,2.31,-0.12268,0.00013,11.96888]
[1780096966085,26.52,73274.22,2.31,-0.12297,0.00013,11.9885]
[1780096971118,26.52,73274.41,2.31,-0.12292,0.00013,11.98457]
[1780096976153,26.52,73264.98,2.31,-0.12414,0.00013,12.06666]
[1780096981190,26.52,73269.17,2.31,-0.1236,0.00013,12.03062]
[1780096986225,26.52,73264.76,2.31,-0.12417,0.00013,12.06829]
[1780096990132,26.52,73261.2,2.31,-0.12463,0.00013,12.09888]
[1780096990252,26.52,73260.75,2.31,-0.12468,0.00013,12.10258]
[1780096992267,26.51,73250.19,2.31,-0.12607,0.00013,12.19445]
[1780096994090,26.51,73249.19,2.31,-0.12619,0.00013,12.20284]
[1780096994189,26.51,73249.19,2.31,-0.12619,0.00013,12.20284]
[1780096999315,26.51,73248.28,2.31,-0.12629,0.00013,12.20951]
[1780097004973,26.51,73256.19,2.31,-0.12523,0.00013,12.13873]
[1780097007174,26.51,73256.23,2.31,-0.12522,0.00013,12.13814]
[1780097008659,26.51,73256.55,2.31,-0.12517,0.00013,12.13485]
[1780097008665,26.51,73269.62,2.31,-0.12345,0.00013,12.02019]
[1780097015045,26.51,73265.95,2.31,-0.12389,0.00013,12.04759]
[1780097020463,26.51,73263.28,2.31,-0.12423,0.00013,12.07018]
[1780097025498,26.5,73262.51,2.31,-0.12431,0.00013,12.07613]
[1780097030533,26.5,73261.98,2.31,-0.12437,0.00013,12.07991]
[1780097035569,26.5,73258.66,2.31,-0.12479,0.00013,12.10805]
[1780097040603,26.5,73262.61,2.31,-0.12426,0.00013,12.07238]
[1780097045644,26.5,73269.31,2.31,-0.12337,0.00013,12.01324]
[1780097050680,26.5,73266.16,2.31,-0.12378,0.00013,12.04035]
[1780097055716,26.5,73268.59,2.31,-0.12345,0.00013,12.01847]
[1780097058830,26.5,73280.63,2.31,-0.12188,0.00013,11.91259]
[1780097063830,26.49,73285.07,2.31,-0.12128,0.00013,11.87246]
[1780097068927,26.49,73285.28,2.31,-0.12124,0.00013,11.8695]
[1780097074854,26.49,73284.1,2.31,-0.12134,0.00013,11.87446]
[1780097079888,26.49,73282.53,2.31,-0.12153,0.00013,11.88711]
[1780097086373,26.49,73280.44,2.31,-0.12178,0.00013,11.90428]
[1780097093399,26.48,73281.02,2.31,-0.12168,0.00013,11.89705]
[1780097098491,26.48,73269.18,2.31,-0.12319,0.00013,11.99904]
[1780097103588,26.48,73260.4,2.31,-0.12432,0.00013,12.07407]
[1780097109713,26.47,73271.05,2.31,-0.12288,0.00013,11.97822]
[1780097115135,26.47,73271.95,2.31,-0.12274,0.00013,11.9685]
[1780097121178,26.47,73273.19,2.31,-0.12255,0.00013,11.95571]
[1780097123471,26.46,73273.49,2.31,-0.1225,0.00013,11.95236]
[1780097123602,26.46,73273.49,2.31,-0.1225,0.00013,11.95236]
[1780097123944,26.46,73273.49,2.31,-0.1225,0.00013,11.95236]
[1780097124079,26.46,73273.49,2.31,-0.1225,0.00013,11.95236]
[1780097124251,26.46,73284.96,2.31,-0.12101,0.00013,11.85171]
[1780097124497,26.46,73284.96,2.31,-0.12101,0.00013,11.85171]
[1780097127463,26.46,73293.68,2.31,-0.11987,0.00013,11.77475]
[1780097128109,26.46,73293.68,2.31,-0.11987,0.00013,11.77475]
[1780097128315,26.46,73294.74,2.31,-0.11974,0.00013,11.76542]
[1780097132603,26.46,73300.27,2.31,-0.11898,0.00013,11.71191]
[1780097133267,26.46,73309.75,2.31,-0.11777,0.00013,11.62906]
[1780097134316,26.46,73320.31,2.31,-0.11643,0.00013,11.53701]
[1780097138370,26.46,73315.36,2.31,-0.11705,0.00013,11.5796]
[1780097139377,26.46,73312.38,2.31,-0.11742,0.00013,11.60512]
[1780097144390,26.46,73308.98,2.31,-0.11784,0.00013,11.63409]
[1780097149461,26.46,73306.14,2.31,-0.1182,0.00013,11.65909]
[1780097155423,26.46,73300.58,2.31,-0.1189,0.00013,11.70661]
[1780097160455,26.45,73300.0,2.31,-0.11895,0.00013,11.70974]
[1780097165491,26.45,73298.68,2.31,-0.11909,0.00013,11.71976]
[1780097170525,26.45,73292.88,2.31,-0.11983,0.00013,11.76992]
[1780097175972,26.45,73295.71,2.31,-0.11946,0.00013,11.74494]
[1780097181602,26.45,73298.08,2.31,-0.11915,0.00013,11.72384]
[1780097186637,26.45,73299.66,2.31,-0.11895,0.00013,11.70986]
[1780097192680,26.45,73303.39,2.31,-0.11844,0.00013,11.67327]
[1780097197714,26.45,73307.49,2.31,-0.1179,0.00013,11.63598]
[1780097203386,26.44,73307.66,2.31,-0.11786,0.00013,11.63387]
[1780097208793,26.44,73310.99,2.31,-0.1174,0.00013,11.60216]
[1780097213827,26.44,73311.98,2.31,-0.11726,0.00013,11.59223]
[1780097219869,26.44,73312.25,2.31,-0.1172,0.00013,11.58833]
[1780097224904,26.43,73312.17,2.31,-0.11719,0.00013,11.58773]
[1780097230949,26.43,73311.78,2.31,-0.11722,0.00013,11.58958]
[1780097235980,26.43,73309.78,2.31,-0.11746,0.00013,11.60568]
[1780097241063,26.43,73307.97,2.31,-0.11767,0.00013,11.62023]
[1780097247062,26.42,73307.45,2.31,-0.1177,0.00013,11.62256]
[1780097252097,26.42,73308.41,2.31,-0.11752,0.00013,11.60854]
[1780097257132,26.42,73306.38,2.31,-0.11777,0.00013,11.62505]
[1780097262167,26.42,73302.03,2.31,-0.11832,0.00013,11.66289]
[1780097267204,26.42,73301.9,2.31,-0.11833,0.00013,11.66394]
[1780097272238,26.42,73301.61,2.31,-0.11837,0.00013,11.66638]
[1780097277272,26.42,73310.57,2.31,-0.11722,0.00013,11.58755]
[1780097282311,26.41,73313.8,2.31,-0.11679,0.00013,11.55823]
[1780097287342,26.41,73311.51,2.31,-0.11707,0.00013,11.57694]
[1780097292616,26.41,73311.28,2.31,-0.11709,0.00013,11.5787]
[1780097302447,26.41,73322.01,2.31,-0.11572,0.00013,11.48405]
[1780097307483,26.41,73321.03,2.31,-0.11584,0.00013,11.49203]
[1780097313525,26.41,73320.26,2.31,-0.11589,0.00013,11.49394]
[1780097318561,26.41,73319.47,2.31,-0.11598,0.00013,11.50019]
[1780097325613,26.41,73319.15,2.31,-0.11601,0.00013,11.50208]
[1780097326009,26.41,73319.15,2.31,-0.11601,0.00013,11.50208]
[1780097326073,26.41,73319.15,2.31,-0.11601,0.00013,11.50208]
[1780097326618,26.41,73318.36,2.31,-0.1161,0.00013,11.5088]
[1780097331651,26.4,73310.63,2.31,-0.11706,0.00013,11.57489]
[1780097337306,26.4,73311.04,2.31,-0.117,0.00013,11.57023]
[1780097342605,26.4,73310.68,2.31,-0.11704,0.00013,11.57293]
[1780097342667,26.4,73310.8,2.31,-0.11701,0.00013,11.57101]
[1780097344742,26.4,73300.91,2.31,-0.11826,0.00013,11.65725]
[1780097349778,26.4,73298.2,2.31,-0.11861,0.00013,11.68087]
[1780097354814,26.4,73299.11,2.31,-0.11849,0.00013,11.67297]
[1780097360854,26.4,73303.02,2.31,-0.118,0.00013,11.63922]
[1780097365696,26.4,73304.77,2.31,-0.11778,0.00013,11.62427]
[1780097365891,26.4,73307.51,2.31,-0.11743,0.00013,11.60015]
[1780097371876,26.4,73309.17,2.31,-0.11721,0.00013,11.58478]
[1780097377588,26.4,73308.53,2.31,-0.11723,0.00013,11.58446]
[1780097383008,26.39,73309.21,2.31,-0.11713,0.00013,11.57747]
[1780097389056,26.39,73304.65,2.31,-0.11768,0.00013,11.61554]
[1780097394089,26.39,73300.83,2.31,-0.11815,0.00013,11.64753]
[1780097399124,26.39,73297.66,2.31,-0.11853,0.00013,11.67348]
[1780097404158,26.38,73303.54,2.31,-0.11776,0.00013,11.62079]
[1780097409197,26.38,73307.14,2.31,-0.11729,0.00013,11.58815]
[1780097414234,26.38,73309.12,2.31,-0.11702,0.00013,11.56992]
[1780097419265,26.38,73314.66,2.31,-0.11631,0.00013,11.52103]
[1780097422871,26.38,73321.75,2.31,-0.11542,0.00013,11.45912]
[1780097423304,26.38,73321.75,2.31,-0.11542,0.00013,11.45912]
[1780097428327,26.38,73322.73,2.31,-0.11529,0.00013,11.45068]
[1780097433362,26.38,73322.36,2.31,-0.11531,0.00013,11.44976]
[1780097438399,26.38,73322.93,2.31,-0.11523,0.00013,11.44478]
[1780097443433,26.38,73322.14,2.31,-0.11533,0.00013,11.45148]
[1780097448468,26.38,73321.27,2.31,-0.11544,0.00013,11.45878]
[1780097453503,26.38,73321.59,2.31,-0.11539,0.00013,11.4558]
[1780097458180,26.38,73317.6,2.31,-0.11589,0.00013,11.49022]
[1780097463573,26.38,73316.05,2.31,-0.11608,0.00013,11.50298]
[1780097468608,26.38,73314.55,2.31,-0.11625,0.00013,11.51533]
[1780097473643,26.37,73315.03,2.31,-0.11619,0.00013,11.51062]
[1780097477795,26.37,73314.45,2.31,-0.11625,0.00013,11.51513]
[1780097478685,26.37,73313.0,2.31,-0.11643,0.00013,11.52745]
[1780097481706,26.37,73303.14,2.31,-0.11767,0.00013,11.61258]
[1780097486740,26.37,73305.44,2.31,-0.11736,0.00013,11.59146]
[1780097488299,26.37,73306.01,2.31,-0.11728,0.00013,11.58624]
[1780097488755,26.37,73306.07,2.31,-0.11727,0.00013,11.58523]
[1780097492470,26.37,73306.02,2.31,-0.11727,0.00013,11.58542]
[1780097492784,26.37,73306.92,2.31,-0.11712,0.00013,11.57301]
[1780097498748,26.37,73301.87,2.31,-0.11774,0.00013,11.6157]
[1780097504733,26.36,73304.48,2.31,-0.11739,0.00013,11.59131]
[1780097504738,26.36,73304.48,2.31,-0.11739,0.00013,11.59131]
[1780097504755,26.36,73304.99,2.31,-0.11732,0.00013,11.5866]
[1780097510909,26.36,73307.63,2.31,-0.11696,0.00013,11.56194]
[1780097515022,26.36,73306.17,2.31,-0.11713,0.00013,11.57399]
[1780097515041,26.36,73305.29,2.31,-0.11724,0.00013,11.58141]
[1780097517089,26.36,73305.29,2.31,-0.11724,0.00013,11.58141]
[1780097517099,26.36,73305.29,2.31,-0.11724,0.00013,11.58141]
[1780097517190,26.36,73304.78,2.31,-0.1173,0.00013,11.58536]
[1780097523003,26.35,73305.33,2.31,-0.11721,0.00013,11.57906]
[1780097528699,26.35,73305.28,2.31,-0.11719,0.00013,11.57798]
[1780097529400,26.35,73305.28,2.31,-0.11719,0.00013,11.57798]
[1780097529501,26.35,73305.83,2.31,-0.11712,0.00013,11.57295]
[1780097531470,26.35,73305.83,2.31,-0.11712,0.00013,11.57295]
[1780097531493,26.35,73305.09,2.31,-0.11721,0.00013,11.57892]
[1780097537093,26.35,73304.42,2.31,-0.11727,0.00013,11.58358]
[1780097540010,26.35,73303.55,2.31,-0.11738,0.00013,11.59066]
[1780097540115,26.35,73303.68,2.31,-0.11736,0.00013,11.58927]
[1780097545151,26.35,73299.55,2.31,-0.11786,0.00013,11.62387]
[1780097550186,26.34,73298.6,2.31,-0.11796,0.00013,11.6305]
[1780097555221,26.34,73301.11,2.31,-0.11759,0.00013,11.60308]
[1780097560255,26.34,73295.84,2.31,-0.11824,0.00013,11.64769]
[1780097565291,26.34,73299.86,2.31,-0.1177,0.00013,11.61091]
[1780097570326,26.33,73301.06,2.31,-0.11753,0.00013,11.59916]
[1780097576370,26.33,73300.36,2.31,-0.1176,0.00013,11.60379]
[1780097581404,26.33,73300.21,2.31,-0.1176,0.00013,11.60392]
[1780097589463,26.33,73300.07,2.31,-0.11759,0.00013,11.60331]
[1780097598223,26.32,73302.23,2.31,-0.1173,0.00013,11.58341]
[1780097603556,26.32,73302.47,2.31,-0.11725,0.00013,11.57952]
[1780097608563,26.32,73304.31,2.31,-0.117,0.00013,11.56242]
[1780097608747,26.32,73304.81,2.31,-0.11693,0.00013,11.55806]
[1780097609604,26.32,73288.78,2.31,-0.11898,0.00013,11.69835]
[1780097614640,26.32,73283.01,2.31,-0.11968,0.00013,11.74438]
[1780097615085,26.32,73283.01,2.31,-0.11968,0.00013,11.74438]
[1780097615800,26.32,73283.01,2.31,-0.11968,0.00013,11.74438]
[1780097615895,26.32,73283.15,2.31,-0.11966,0.00013,11.74307]
[1780097619905,26.32,73283.15,2.31,-0.11966,0.00013,11.74285]
[1780097619956,26.32,73283.15,2.31,-0.11966,0.00013,11.74278]
[1780097625765,26.32,73283.96,2.31,-0.11955,0.00013,11.73533]
[1780097628328,26.32,73293.33,2.31,-0.11835,0.00013,11.65322]
[1780097630167,26.32,73294.72,2.31,-0.11817,0.00013,11.64124]
[1780097630171,26.32,73294.72,2.31,-0.11817,0.00013,11.64124]
[1780097630779,26.32,73294.72,2.31,-0.11817,0.00013,11.64134]
[1780097635813,26.32,73292.15,2.31,-0.11851,0.00013,11.66423]
[1780097640847,26.32,73292.29,2.31,-0.1185,0.00013,11.66336]
[1780097646892,26.32,73292.81,2.31,-0.11843,0.00013,11.65922]
[1780097651926,26.32,73288.65,2.31,-0.11897,0.00013,11.69593]
[1780097657869,26.32,73288.48,2.31,-0.11899,0.00013,11.69744]
[1780097663005,26.32,73285.71,2.31,-0.11935,0.00013,11.72163]
[1780097669045,26.32,73285.69,2.31,-0.11935,0.00013,11.72156]
[1780097674135,26.32,73286.91,2.31,-0.11915,0.00013,11.70661]
[1780097679757,26.32,73296.53,2.31,-0.11792,0.00013,11.62233]
[1780097685156,26.32,73297.65,2.31,-0.11779,0.00013,11.61312]
[1780097691199,26.32,73297.62,2.31,-0.1178,0.00013,11.614]
[1780097696487,26.32,73296.36,2.31,-0.11797,0.00013,11.6254]
[1780097701676,26.32,73296.74,2.31,-0.11792,0.00013,11.62257]
[1780097702050,26.32,73296.74,2.31,-0.11792,0.00013,11.62257]
[1780097702058,26.32,73285.86,2.31,-0.11932,0.00013,11.71785]
[1780097703292,26.32,73268.12,2.31,-0.12162,0.00013,11.8736]
[1780097708325,26.32,73269.9,2.31,-0.12139,0.00013,11.8584]
[1780097713361,26.33,73268.59,2.31,-0.12157,0.00013,11.8705]
[1780097717059,26.33,73252.28,2.31,-0.12372,0.00013,12.01428]
[1780097722423,26.32,73252.71,2.31,-0.12365,0.00013,12.00994]
[1780097727460,26.32,73250.25,2.31,-0.12397,0.00013,12.03103]
[1780097734509,26.32,73251.9,2.31,-0.1237,0.00013,12.01144]
[1780097738538,26.32,73265.16,2.31,-0.12195,0.00013,11.89434]
[1780097743572,26.32,73264.13,2.31,-0.12209,0.00013,11.9036]
[1780097748608,26.32,73263.55,2.31,-0.12217,0.00013,11.90893]
[1780097753643,26.32,73265.18,2.31,-0.12196,0.00013,11.89491]
[1780097760330,26.32,73263.68,2.31,-0.12217,0.00013,11.90859]
[1780097765727,26.32,73257.38,2.31,-0.123,0.00013,11.96428]
[1780097770816,26.32,73255.43,2.31,-0.12325,0.00013,11.98125]
[1780097776971,26.32,73253.71,2.31,-0.12347,0.00013,11.99604]
[1780097782846,26.32,73254.29,2.31,-0.12339,0.00013,11.9904]
[1780097787882,26.32,73253.14,2.31,-0.12353,0.00013,12.00007]
[1780097792916,26.32,73256.06,2.31,-0.12311,0.00013,11.96994]
[1780097797957,26.32,73254.66,2.31,-0.12329,0.00013,11.98201]
[1780097802988,26.32,73252.3,2.31,-0.1236,0.00013,12.00249]
[1780097808026,26.32,73250.59,2.31,-0.12382,0.00013,12.01711]
[1780097813059,26.32,73257.4,2.31,-0.12291,0.00013,11.95682]
[1780097818095,26.32,73260.36,2.31,-0.12252,0.00013,11.93072]
[1780097823131,26.32,73262.78,2.31,-0.12221,0.00013,11.9095]
[1780097829174,26.32,73262.4,2.31,-0.12226,0.00013,11.91313]
[1780097835216,26.32,73267.6,2.31,-0.12159,0.00013,11.86785]
[1780097840894,26.32,73271.34,2.31,-0.12111,0.00013,11.83575]
[1780097847300,26.32,73268.41,2.31,-0.12151,0.00013,11.86237]
[1780097852337,26.32,73268.58,2.31,-0.12146,0.00013,11.8575]
[1780097857370,26.32,73268.11,2.31,-0.12153,0.00013,11.86227]
[1780097863411,26.33,73271.02,2.31,-0.12117,0.00013,11.83763]
[1780097868446,26.33,73267.67,2.31,-0.12161,0.00013,11.86769]
[1780097873486,26.33,73266.68,2.31,-0.12175,0.00013,11.87698]
[1780097878521,26.33,73266.92,2.31,-0.12173,0.00013,11.87544]
[1780097883557,26.33,73265.82,2.31,-0.12188,0.00013,11.88563]
[1780097889104,26.33,73265.81,2.31,-0.12188,0.00013,11.88592]
[1780097894166,26.33,73265.26,2.31,-0.12196,0.00013,11.89145]
[1780097899669,26.33,73264.2,2.31,-0.12211,0.00013,11.90134]
[1780097904708,26.33,73265.02,2.31,-0.12201,0.00013,11.89454]
[1780097909755,26.33,73273.77,2.31,-0.12085,0.00013,11.81646]
[1780097914786,26.33,73280.44,2.31,-0.11994,0.00013,11.75324]
[1780097919820,26.33,73282.9,2.31,-0.11962,0.00013,11.73137]
[1780097924847,26.33,73280.51,2.31,-0.11993,0.00013,11.75214]
[1780097931904,26.33,73278.57,2.31,-0.12017,0.00013,11.76865]
[1780097936939,26.33,73275.87,2.31,-0.12052,0.00013,11.79199]
[1780097941974,26.33,73274.46,2.31,-0.12069,0.00013,11.80393]
[1780097948024,26.33,73273.96,2.31,-0.12075,0.00013,11.80787]
[1780097953055,26.33,73273.72,2.31,-0.12078,0.00013,11.80962]
[1780097959098,26.33,73273.62,2.31,-0.12078,0.00013,11.81013]
[1780097964133,26.33,73272.85,2.31,-0.12088,0.00013,11.8166]
[1780097969172,26.32,73271.98,2.31,-0.12099,0.00013,11.82397]
[1780097974208,26.32,73271.52,2.31,-0.12101,0.00013,11.82363]
[1780097979242,26.32,73271.18,2.31,-0.12105,0.00013,11.82635]
[1780097987303,26.32,73271.09,2.31,-0.12106,0.00013,11.82673]
[1780097992334,26.32,73269.41,2.31,-0.12127,0.00013,11.84118]
[1780097997369,26.32,73267.34,2.31,-0.12154,0.00013,11.859]
[1780098002406,26.32,73266.94,2.31,-0.12158,0.00013,11.86209]
[1780098007439,26.32,73268.71,2.31,-0.12135,0.00013,11.8462]
[1780098012474,26.32,73269.88,2.31,-0.12119,0.00013,11.83561]
[1780098016770,26.32,73272.74,2.31,-0.12081,0.00013,11.81031]
[1780098016993,26.32,73272.74,2.31,-0.12081,0.00013,11.81031]
[1780098017001,26.32,73272.74,2.31,-0.12081,0.00013,11.81031]
[1780098017081,26.32,73275.26,2.31,-0.12049,0.00013,11.78814]
[1780098022199,26.32,73276.63,2.31,-0.12031,0.00013,11.77608]
[1780098027587,26.32,73280.34,2.31,-0.11983,0.00013,11.74365]
[1780098032269,26.32,73290.54,2.31,-0.11848,0.00013,11.65009]
[1780098037656,26.32,73290.47,2.31,-0.11847,0.00013,11.64945]
[1780098042690,26.32,73291.08,2.31,-0.11839,0.00013,11.64383]
[1780098049739,26.32,73290.17,2.31,-0.11852,0.00013,11.65287]
[1780098056276,26.32,73289.74,2.31,-0.11859,0.00013,11.65721]
[1780098061825,26.32,73289.94,2.31,-0.11856,0.00013,11.6551]
[1780098067458,26.32,73290.55,2.31,-0.11847,0.00013,11.6493]
[1780098078700,26.32,73294.78,2.31,-0.1179,0.00013,11.61047]
[1780098083978,26.32,73301.96,2.31,-0.117,0.00013,11.54844]
[1780098089015,26.32,73301.8,2.31,-0.11701,0.00013,11.5495]
[1780098094051,26.32,73301.31,2.31,-0.11703,0.00013,11.54918]
[1780098099084,26.31,73301.31,2.31,-0.11703,0.00013,11.54865]
[1780098107351,26.31,73301.22,2.31,-0.11703,0.00013,11.54901]
[1780098113182,26.31,73295.7,2.31,-0.11772,0.00013,11.59589]
[1780098118219,26.31,73296.64,2.31,-0.11758,0.00013,11.5868]
[1780098123252,26.31,73305.25,2.31,-0.11648,0.00013,11.5109]
[1780098128291,26.31,73304.76,2.31,-0.11654,0.00013,11.51488]
[1780098133323,26.31,73306.21,2.31,-0.11635,0.00013,11.50197]
[1780098138357,26.31,73305.99,2.31,-0.11638,0.00013,11.50374]
[1780098143392,26.31,73301.22,2.31,-0.11698,0.00013,11.54558]
[1780098153127,26.31,73301.43,2.31,-0.11695,0.00013,11.5414]
[1780098158497,26.31,73302.37,2.31,-0.11685,0.00013,11.53461]
[1780098163532,26.32,73301.64,2.31,-0.11696,0.00013,11.54241]
[1780098168568,26.32,73302.2,2.31,-0.11691,0.00013,11.53895]
[1780098173610,26.32,73301.7,2.31,-0.117,0.00013,11.54478]
[1780098180651,26.32,73302.88,2.31,-0.11688,0.00013,11.53688]
[1780098185687,26.33,73300.3,2.31,-0.11723,0.00013,11.56084]
[1780098191728,26.33,73302.42,2.31,-0.11698,0.00013,11.54415]
[1780098200792,26.33,73302.03,2.31,-0.11707,0.00013,11.55021]
[1780098205827,26.34,73305.14,2.31,-0.1167,0.00013,11.52466]
[1780098210861,26.34,73313.31,2.31,-0.11569,0.00013,11.45481]
[1780098215896,26.34,73312.95,2.31,-0.11573,0.00013,11.45589]
[1780098220933,26.35,73310.56,2.31,-0.11605,0.00013,11.47858]
[1780098227460,26.35,73310.38,2.31,-0.1161,0.00013,11.4815]
[1780098234535,26.35,73310.5,2.31,-0.1161,0.00013,11.48177]
[1780098242083,26.36,73312.16,2.31,-0.11595,0.00013,11.47141]
[1780098247115,26.36,73313.49,2.31,-0.1158,0.00013,11.46099]
[1780098248210,26.36,73313.49,2.31,-0.1158,0.00013,11.46099]
[1780098248229,26.36,73316.05,2.31,-0.11548,0.00013,11.43904]
[1780098253269,26.36,73316.12,2.31,-0.11549,0.00013,11.43982]
[1780098253279,26.36,73322.4,2.31,-0.11471,0.00013,11.38562]
[1780098259200,26.36,73326.66,2.31,-0.11415,0.00012,11.34697]
[1780098264235,26.36,73327.08,2.31,-0.11408,0.00012,11.34191]
[1780098269271,26.35,73325.97,2.31,-0.1142,0.00012,11.3501]
[1780098274307,26.35,73329.52,2.31,-0.1137,0.00012,11.3139]
[1780098279340,26.35,73330.21,2.31,-0.1136,0.00012,11.30677]
[1780098284197,26.35,73331.43,2.31,-0.11344,0.00012,11.29572]
[1780098284360,26.35,73331.43,2.31,-0.11344,0.00012,11.29572]
[1780098286536,26.35,73337.68,2.31,-0.11267,0.00012,11.24197]
[1780098286592,26.35,73337.68,2.31,-0.11267,0.00012,11.24197]
[1780098286635,26.35,73337.68,2.31,-0.11267,0.00012,11.24197]
[1780098286693,26.35,73344.39,2.31,-0.11185,0.00012,11.18386]
[1780098287537,26.35,73344.39,2.31,-0.11185,0.00012,11.18386]
[1780098287614,26.35,73344.49,2.31,-0.11183,0.00012,11.18295]
[1780098288587,26.35,73344.49,2.31,-0.11183,0.00012,11.18295]
[1780098288628,26.35,73344.49,2.31,-0.11183,0.00012,11.18295]
[1780098294138,26.35,73346.79,2.31,-0.11155,0.00012,11.16284]
[1780098299481,26.35,73347.18,2.31,-0.1115,0.00012,11.15931]
[1780098301286,26.35,73347.46,2.31,-0.11146,0.00012,11.15686]
[1780098301708,26.35,73338.93,2.31,-0.11251,0.00012,11.23051]
[1780098302954,26.35,73334.96,2.31,-0.113,0.00012,11.26477]
[1780098303631,26.35,73334.07,2.31,-0.11311,0.00012,11.27272]
[1780098308672,26.35,73328.03,2.31,-0.11387,0.00012,11.32568]
[1780098311152,26.35,73327.38,2.31,-0.11396,0.00012,11.3317]
[1780098311158,26.35,73327.38,2.31,-0.11396,0.00012,11.3317]
[1780098311164,26.35,73327.38,2.31,-0.11396,0.00012,11.3317]
[1780098311567,26.35,73327.38,2.31,-0.11396,0.00012,11.33182]
[1780098316603,26.35,73326.65,2.31,-0.11406,0.00012,11.33882]
[1780098321637,26.35,73324.3,2.31,-0.11436,0.00012,11.35985]
[1780098326672,26.35,73322.42,2.31,-0.11461,0.00013,11.37671]
[1780098331709,26.35,73318.32,2.31,-0.11509,0.00013,11.4086]
[1780098333280,26.35,73318.32,2.31,-0.11509,0.00013,11.4086]
[1780098338757,26.35,73320.33,2.31,-0.11484,0.00013,11.39154]
[1780098344488,26.36,73322.07,2.31,-0.11463,0.00013,11.37698]
[1780098350841,26.36,73322.36,2.31,-0.11461,0.00013,11.37519]
[1780098355879,26.36,73330.17,2.31,-0.11363,0.00012,11.30745]
[1780098360911,26.36,73331.12,2.31,-0.11351,0.00012,11.29862]
[1780098365964,26.35,73330.62,2.31,-0.11356,0.00012,11.30194]
[1780098371077,26.35,73333.69,2.31,-0.11317,0.00012,11.27483]
[1780098372850,26.35,73337.3,2.31,-0.11272,0.00012,11.24339]
[1780098373751,26.35,73337.3,2.31,-0.11272,0.00012,11.24339]
[1780098373871,26.35,73340.54,2.31,-0.11232,0.00012,11.21532]
[1780098376765,26.35,73345.51,2.31,-0.11171,0.00012,11.17235]
[1780098376942,26.35,73347.72,2.31,-0.11143,0.00012,11.15331]
[1780098376946,26.35,73347.72,2.31,-0.11143,0.00012,11.15331]
[1780098377037,26.35,73347.96,2.31,-0.11141,0.00012,11.15128]
[1780098382072,26.35,73349.63,2.31,-0.1112,0.00012,11.13711]
[1780098387110,26.35,73347.99,2.31,-0.11141,0.00012,11.15144]
[1780098389264,26.35,73343.11,2.31,-0.11201,0.00012,11.19357]
[1780098391332,26.35,73342.39,2.31,-0.11209,0.00012,11.19968]
[1780098393388,26.35,73341.72,2.31,-0.11214,0.00012,11.20128]
[1780098399193,26.35,73342.94,2.31,-0.11199,0.00012,11.19038]
[1780098404228,26.35,73345.37,2.31,-0.11168,0.00012,11.1692]
[1780098409263,26.35,73345.28,2.31,-0.11169,0.00012,11.16977]
[1780098414298,26.35,73344.48,2.31,-0.11179,0.00012,11.17644]
[1780098419333,26.35,73345.49,2.31,-0.11166,0.00012,11.16738]
[1780098425050,26.35,73338.33,2.31,-0.11253,0.00012,11.22853]
[1780098432424,26.35,73339.21,2.31,-0.11241,0.00012,11.21989]
[1780098437459,26.35,73347.83,2.31,-0.11134,0.00012,11.14478]
[1780098442494,26.35,73348.18,2.31,-0.11129,0.00012,11.14159]
[1780098447529,26.35,73348.46,2.31,-0.11126,0.00012,11.13901]
[1780098452565,26.35,73343.71,2.31,-0.1118,0.00012,11.17554]
[1780098457599,26.35,73343.38,2.31,-0.11183,0.00012,11.17797]
[1780098463641,26.34,73344.55,2.31,-0.11168,0.00012,11.16739]
[1780098469683,26.34,73345.11,2.31,-0.11161,0.00012,11.16212]
[1780098474718,26.34,73345.62,2.31,-0.11154,0.00012,11.15736]
[1780098479752,26.34,73348.29,2.31,-0.11121,0.00012,11.13407]
[1780098481826,26.34,73348.37,2.31,-0.1112,0.00012,11.13334]
[1780098487002,26.34,73348.97,2.31,-0.11112,0.00012,11.12789]
[1780098491841,26.34,73337.24,2.31,-0.11256,0.00012,11.22915]
[1780098496876,26.34,73335.29,2.31,-0.11282,0.00012,11.24691]
[1780098501913,26.35,73339.19,2.31,-0.11235,0.00012,11.21427]
[1780098506947,26.35,73339.02,2.31,-0.11239,0.00012,11.2169]
[1780098508541,26.35,73339.02,2.31,-0.11239,0.00012,11.2169]
[1780098514765,26.35,73341.1,2.31,-0.11212,0.00012,11.19615]
[1780098521044,26.35,73345.87,2.31,-0.11156,0.00012,11.15726]
[1780098526080,26.36,73345.93,2.31,-0.11157,0.00012,11.15809]
[1780098531116,26.36,73345.8,2.31,-0.11161,0.00012,11.16051]
[1780098536473,26.36,73350.83,2.31,-0.11101,0.00012,11.11825]
[1780098542192,26.36,73356.87,2.31,-0.11031,0.00012,11.06881]
[1780098547228,26.37,73356.57,2.31,-0.11037,0.00012,11.07339]
[1780098552263,26.37,73354.7,2.31,-0.11063,0.00012,11.09144]
[1780098557299,26.37,73355.06,2.31,-0.11061,0.00012,11.09032]
[1780098562332,26.38,73356.5,2.31,-0.11046,0.00012,11.07994]
[1780098568375,26.38,73357.9,2.31,-0.11033,0.00012,11.0703]
[1780098574718,26.39,73355.88,2.31,-0.11058,0.00012,11.08671]
[1780098580459,26.39,73356.51,2.31,-0.11057,0.00012,11.08582]
[1780098586270,26.4,73356.7,2.31,-0.1106,0.00012,11.08834]
[1780098591536,26.4,73358.1,2.31,-0.11045,0.00012,11.07798]
[1780098596572,26.4,73359.59,2.31,-0.1103,0.00012,11.06695]
[1780098601606,26.41,73359.84,2.31,-0.11029,0.00012,11.06667]
[1780098606643,26.41,73356.64,2.31,-0.11071,0.00012,11.09594]
[1780098611679,26.41,73360.07,2.31,-0.1103,0.00012,11.06712]
[1780098616716,26.41,73362.73,2.31,-0.10998,0.00012,11.0443]
[1780098621747,26.41,73363.06,2.31,-0.10994,0.00012,11.04172]
[1780098626783,26.41,73360.24,2.31,-0.11029,0.00012,11.06622]
[1780098627851,26.41,73360.24,2.31,-0.11029,0.00012,11.06622]
[1780098633831,26.41,73360.59,2.31,-0.11022,0.00012,11.05949]
[1780098638868,26.41,73365.76,2.31,-0.1096,0.00012,11.01557]
[1780098643902,26.42,73365.26,2.31,-0.10967,0.00012,11.0206]
[1780098648937,26.42,73364.95,2.31,-0.10971,0.00012,11.02406]
[1780098653973,26.42,73365.22,2.31,-0.10969,0.00012,11.02263]
[1780098659009,26.42,73364.09,2.31,-0.10984,0.00012,11.03316]
[1780098664046,26.42,73364.0,2.31,-0.10986,0.00012,11.03469]
[1780098669080,26.42,73370.58,2.31,-0.10908,0.00012,10.97934]
[1780098674115,26.42,73371.63,2.31,-0.10897,0.00012,10.97151]
[1780098679151,26.43,73378.74,2.31,-0.10814,0.00012,10.91214]
[1780098684185,26.43,73379.38,2.31,-0.10809,0.00012,10.90861]
[1780098689220,26.43,73383.48,2.31,-0.10762,0.00012,10.87527]
[1780098694255,26.44,73388.49,2.31,-0.10702,0.00012,10.8304]
[1780098699292,26.44,73392.36,2.31,-0.10659,0.00012,10.79966]
[1780098704327,26.44,73390.48,2.31,-0.10684,0.00012,10.81787]
[1780098709361,26.45,73386.97,2.31,-0.10729,0.00012,10.84982]
[1780098714395,26.45,73389.81,2.31,-0.10698,0.00012,10.82759]
[1780098719429,26.45,73390.65,2.31,-0.10691,0.00012,10.82256]
[1780098724465,26.46,73396.26,2.31,-0.10628,0.00012,10.77715]
[1780098729501,26.46,73395.86,2.31,-0.10636,0.00012,10.78304]
[1780098735543,26.46,73395.86,2.31,-0.1064,0.00012,10.78602]
[1780098741592,26.47,73394.25,2.31,-0.10663,0.00012,10.80251]
[1780098746619,26.47,73394.59,2.31,-0.10662,0.00012,10.80191]
[1780098751655,26.48,73394.64,2.31,-0.10661,0.00012,10.79978]
[1780098756690,26.48,73394.27,2.31,-0.10669,0.00012,10.80528]
[1780098761728,26.48,73391.78,2.31,-0.10701,0.00012,10.82878]
[1780098766760,26.49,73391.73,2.31,-0.10705,0.00012,10.83147]
[1780098771794,26.49,73392.02,2.31,-0.10705,0.00012,10.83125]
[1780098782871,26.5,73391.38,2.31,-0.10719,0.00012,10.8416]
[1780098787906,26.5,73389.39,2.31,-0.10745,0.00012,10.86059]
[1780098792942,26.51,73391.0,2.31,-0.10729,0.00012,10.84896]
[1780098797976,26.51,73395.2,2.31,-0.10682,0.00012,10.81553]
[1780098803011,26.51,73393.89,2.31,-0.10701,0.00012,10.82894]
[1780098808046,26.52,73397.61,2.31,-0.1066,0.00012,10.7996]
[1780098813081,26.52,73397.85,2.31,-0.10657,0.00012,10.79599]
[1780098818118,26.52,73396.3,2.31,-0.10679,0.00012,10.81154]
[1780098823152,26.53,73400.89,2.31,-0.10628,0.00012,10.77504]
[1780098828186,26.53,73403.3,2.31,-0.10603,0.00012,10.75722]
[1780098833221,26.54,73407.52,2.31,-0.10557,0.00012,10.72419]
[1780098835525,26.54,73407.71,2.31,-0.10556,0.00012,10.72313]
[1780098835770,26.54,73407.71,2.31,-0.10556,0.00012,10.72313]
[1780098836245,26.54,73408.35,2.31,-0.1055,0.00012,10.71882]
[1780098836992,26.54,73408.35,2.31,-0.1055,0.00012,10.71882]
[1780098837252,26.54,73415.53,2.31,-0.10467,0.00012,10.65873]
[1780098837840,26.54,73415.53,2.31,-0.10467,0.00012,10.65873]
[1780098837872,26.54,73415.53,2.31,-0.10467,0.00012,10.65873]
[1780098838258,26.54,73409.75,2.31,-0.10534,0.00012,10.7073]
[1780098839282,26.54,73409.75,2.31,-0.10534,0.00012,10.7073]
[1780098839887,26.54,73405.24,2.31,-0.10587,0.00012,10.74558]
[1780098839893,26.54,73405.24,2.31,-0.10587,0.00012,10.74558]
[1780098839898,26.54,73405.24,2.31,-0.10587,0.00012,10.74558]
[1780098840275,26.54,73404.97,2.31,-0.1059,0.00012,10.74796]
[1780098843296,26.54,73392.47,2.31,-0.10738,0.00012,10.85389]
[1780098844057,26.54,73392.47,2.31,-0.10738,0.00012,10.85389]
[1780098844063,26.54,73392.47,2.31,-0.10738,0.00012,10.85389]
[1780098848126,26.54,73389.72,2.31,-0.1077,0.00012,10.87708]
[1780098848128,26.54,73389.72,2.31,-0.1077,0.00012,10.87708]
[1780098848137,26.54,73389.72,2.31,-0.1077,0.00012,10.87708]
[1780098850189,26.54,73390.2,2.31,-0.10764,0.00012,10.87292]
[1780098850196,26.54,73390.2,2.31,-0.10764,0.00012,10.87292]
[1780098855202,26.54,73393.46,2.31,-0.10725,0.00012,10.84498]
[1780098856423,26.54,73395.29,2.31,-0.10703,0.00012,10.82922]
[1780098856436,26.54,73395.29,2.31,-0.10703,0.00012,10.82922]
[1780098856524,26.54,73395.1,2.31,-0.10705,0.00012,10.83072]
[1780098858667,26.54,73395.1,2.31,-0.10705,0.00012,10.8306]
[1780098859255,26.54,73397.11,2.31,-0.10681,0.00012,10.81343]
[1780098860579,26.54,73397.67,2.31,-0.10675,0.00012,10.80857]
[1780098860609,26.54,73397.67,2.31,-0.10675,0.00012,10.80857]
[1780098865629,26.54,73396.15,2.31,-0.10692,0.00012,10.82093]
[1780098870654,26.54,73393.06,2.31,-0.10728,0.00012,10.84658]
[1780098870779,26.54,73393.06,2.31,-0.10728,0.00012,10.84658]
[1780098870790,26.54,73393.06,2.31,-0.10728,0.00012,10.84658]
[1780098874895,26.54,73392.1,2.31,-0.10735,0.00012,10.8502]
[1780098874906,26.54,73392.1,2.31,-0.10735,0.00012,10.8502]
[1780098879006,26.53,73389.31,2.31,-0.10765,0.00012,10.87182]
[1780098879018,26.53,73389.31,2.31,-0.10765,0.00012,10.87182]
[1780098879108,26.53,73389.06,2.31,-0.10768,0.00012,10.87341]
[1780098881072,26.53,73389.06,2.31,-0.10768,0.00012,10.87341]
[1780098881270,26.53,73390.28,2.31,-0.10752,0.00012,10.86197]
[1780098886280,26.53,73389.34,2.31,-0.1076,0.00012,10.86787]
[1780098887250,26.53,73388.89,2.31,-0.10764,0.00012,10.87118]
[1780098887265,26.53,73388.89,2.31,-0.10764,0.00012,10.87118]
[1780098889311,26.53,73388.64,2.31,-0.10767,0.00012,10.87278]
[1780098889314,26.53,73388.64,2.31,-0.10767,0.00012,10.87278]
[1780098889358,26.52,73387.86,2.31,-0.10775,0.00012,10.87836]
[1780098889620,26.52,73387.86,2.31,-0.10774,0.00012,10.87783]
[1780098891359,26.52,73387.02,2.31,-0.10783,0.00012,10.88444]
[1780098892275,26.52,73386.22,2.31,-0.10792,0.00012,10.89069]
[1780098895487,26.52,73388.44,2.31,-0.10763,0.00012,10.87018]
[1780098895492,26.52,73388.44,2.31,-0.10763,0.00012,10.87018]
[1780098895497,26.52,73388.44,2.31,-0.10763,0.00012,10.87018]
[1780098897542,26.52,73389.19,2.31,-0.10753,0.00012,10.8628]
[1780098897552,26.52,73389.19,2.31,-0.10753,0.00012,10.8628]
[1780098897676,26.52,73389.19,2.31,-0.10752,0.00012,10.8623]
[1780098899596,26.52,73389.23,2.31,-0.10751,0.00012,10.86146]
[1780098900308,26.51,73389.12,2.31,-0.10752,0.00012,10.8619]
[1780098901646,26.51,73388.9,2.31,-0.10754,0.00012,10.86327]
[1780098901787,26.51,73388.51,2.31,-0.10758,0.00012,10.86609]
[1780098903714,26.51,73388.51,2.31,-0.10757,0.00012,10.86558]
[1780098904270,26.51,73389.79,2.31,-0.10741,0.00012,10.8542]
[1780098908326,26.51,73389.46,2.31,-0.10743,0.00012,10.85554]
[1780098909883,26.51,73389.44,2.31,-0.10742,0.00012,10.85474]
[1780098910245,26.51,73389.26,2.31,-0.10743,0.00012,10.85578]
[1780098913998,26.5,73389.58,2.31,-0.10737,0.00012,10.8516]
[1780098914008,26.5,73389.58,2.31,-0.10737,0.00012,10.8516]
[1780098916062,26.5,73389.82,2.31,-0.10733,0.00012,10.84859]
[1780098916066,26.5,73389.82,2.31,-0.10733,0.00012,10.84859]
[1780098916070,26.5,73389.82,2.31,-0.10733,0.00012,10.84859]
[1780098918111,26.5,73389.53,2.31,-0.10735,0.00012,10.85009]
[1780098918116,26.5,73389.53,2.31,-0.10735,0.00012,10.85009]
[1780098918127,26.5,73389.53,2.31,-0.10735,0.00012,10.85009]
[1780098918196,26.5,73389.53,2.31,-0.10735,0.00012,10.84961]
[1780098919923,26.5,73389.53,2.31,-0.10735,0.00012,10.84961]
[1780098919933,26.5,73389.53,2.31,-0.10735,0.00012,10.84961]
[1780098919983,26.5,73389.56,2.31,-0.10733,0.00012,10.8484]
[1780098926878,26.49,73386.93,2.31,-0.1076,0.00012,10.86739]
[1780098931913,26.49,73387.99,2.31,-0.1074,0.00012,10.85196]
[1780098936949,26.49,73388.35,2.31,-0.10733,0.00012,10.84664]
[1780098945010,26.48,73388.73,2.31,-0.10724,0.00012,10.8399]
[1780098950830,26.48,73388.69,2.31,-0.10721,0.00012,10.8377]
[1780098958100,26.47,73386.55,2.31,-0.10742,0.00012,10.85288]
[1780098963135,26.47,73387.09,2.31,-0.10733,0.00012,10.84602]
[1780098970184,26.46,73387.13,2.31,-0.10728,0.00012,10.84267]
[1780098975220,26.46,73387.95,2.31,-0.10715,0.00012,10.83358]
[1780098980255,26.46,73387.63,2.31,-0.10716,0.00012,10.83425]
[1780098985290,26.45,73388.44,2.31,-0.10705,0.00012,10.82613]
[1780098990328,26.45,73389.21,2.31,-0.10696,0.00012,10.81959]
[1780098995360,26.45,73396.62,2.31,-0.10603,0.00012,10.75128]
[1780099000398,26.45,73396.51,2.31,-0.10602,0.00012,10.75067]
[1780099005431,26.45,73398.06,2.31,-0.10584,0.00012,10.73784]
[1780099010466,26.45,73397.75,2.31,-0.10589,0.00012,10.74075]
[1780099016290,26.45,73399.45,2.31,-0.10569,0.00012,10.72655]
[1780099021543,26.45,73400.69,2.31,-0.10555,0.00012,10.71625]
[1780099026578,26.45,73403.86,2.31,-0.10518,0.00012,10.68971]
[1780099031617,26.45,73396.39,2.31,-0.10604,0.00012,10.75208]
[1780099036651,26.45,73391.1,2.31,-0.10665,0.00012,10.79545]
[1780099041685,26.45,73391.15,2.31,-0.10663,0.00012,10.79426]
[1780099046720,26.44,73389.21,2.31,-0.10683,0.00012,10.80835]
[1780099050794,26.44,73389.4,2.31,-0.10678,0.00012,10.80528]
[1780099051960,26.44,73388.82,2.31,-0.10685,0.00012,10.80974]
[1780099051962,26.44,73388.82,2.31,-0.10685,0.00012,10.80974]
[1780099052012,26.44,73388.82,2.31,-0.10685,0.00012,10.80974]
[1780099052027,26.44,73388.63,2.31,-0.10684,0.00012,10.80768]
[1780099054011,26.44,73388.63,2.31,-0.10685,0.00012,10.80805]
[1780099054050,26.44,73388.63,2.31,-0.10685,0.00012,10.80805]
[1780099056054,26.44,73388.5,2.31,-0.10687,0.00012,10.80952]
[1780099056099,26.44,73388.5,2.31,-0.10687,0.00012,10.80952]
[1780099058147,26.44,73388.04,2.31,-0.10694,0.00012,10.81454]
[1780099058203,26.44,73388.04,2.31,-0.10694,0.00012,10.81454]
[1780099060208,26.44,73386.38,2.31,-0.10714,0.00012,10.82935]
[1780099060270,26.44,73386.38,2.31,-0.10714,0.00012,10.82935]
[1780099064330,26.45,73387.27,2.31,-0.10706,0.00012,10.82315]
[1780099064356,26.45,73387.27,2.31,-0.10706,0.00012,10.82315]
[1780099066375,26.45,73389.55,2.31,-0.10679,0.00012,10.80409]
[1780099066438,26.45,73389.55,2.31,-0.10679,0.00012,10.80409]
[1780099070512,26.45,73389.66,2.31,-0.1068,0.00012,10.80503]
[1780099070543,26.45,73389.66,2.31,-0.10681,0.00012,10.80541]
[1780099072564,26.45,73389.66,2.31,-0.10681,0.00012,10.80579]
[1780099072622,26.45,73389.66,2.31,-0.10681,0.00012,10.80579]
[1780099077649,26.45,73388.08,2.31,-0.10703,0.00012,10.82148]
[1780099082680,26.46,73387.27,2.31,-0.10715,0.00012,10.83016]
[1780099086954,26.46,73386.11,2.31,-0.10731,0.00012,10.84146]
[1780099087014,26.46,73386.11,2.31,-0.10731,0.00012,10.84146]
[1780099089025,26.46,73385.36,2.31,-0.1074,0.00012,10.8482]
[1780099089086,26.46,73385.36,2.31,-0.1074,0.00012,10.8482]
[1780099093143,26.46,73383.82,2.31,-0.10761,0.00012,10.86309]
[1780099093164,26.46,73383.82,2.31,-0.10761,0.00012,10.86309]
[1780099095217,26.46,73384.3,2.31,-0.10755,0.00012,10.85895]
[1780099095259,26.46,73384.3,2.31,-0.10755,0.00012,10.85895]
[1780099097261,26.46,73384.19,2.31,-0.10756,0.00012,10.85977]
[1780099097288,26.46,73384.19,2.31,-0.10756,0.00012,10.85977]
[1780099099314,26.46,73384.09,2.31,-0.10756,0.00012,10.85965]
[1780099099361,26.46,73384.09,2.31,-0.10756,0.00012,10.85965]
[1780099101374,26.46,73384.16,2.31,-0.10754,0.00012,10.85809]
[1780099101415,26.46,73384.16,2.31,-0.10754,0.00012,10.85809]
[1780099103424,26.46,73381.98,2.31,-0.10779,0.00012,10.87619]
[1780099103502,26.46,73381.98,2.31,-0.10779,0.00012,10.87619]
[1780099105502,26.46,73381.98,2.31,-0.10777,0.00012,10.8747]
[1780099105539,26.46,73381.98,2.31,-0.10777,0.00012,10.8747]
[1780099107584,26.45,73382.01,2.31,-0.10775,0.00012,10.87295]
[1780099107647,26.45,73382.01,2.31,-0.10775,0.00012,10.87295]
[1780099109623,26.45,73381.63,2.31,-0.10778,0.00012,10.8752]
[1780099109663,26.45,73381.63,2.31,-0.10778,0.00012,10.8752]
[1780099111665,26.45,73381.15,2.31,-0.10779,0.00012,10.87425]
[1780099111721,26.45,73381.15,2.31,-0.10779,0.00012,10.87425]
[1780099113734,26.45,73378.04,2.31,-0.10816,0.00012,10.90067]
[1780099113778,26.45,73378.04,2.31,-0.10816,0.00012,10.90067]
[1780099115794,26.45,73377.95,2.31,-0.10817,0.00012,10.90129]
[1780099115840,26.45,73377.95,2.31,-0.10817,0.00012,10.90129]
[1780099117856,26.45,73380.96,2.31,-0.10781,0.00012,10.87546]
[1780099117920,26.45,73380.96,2.31,-0.10781,0.00012,10.87546]
[1780099119912,26.45,73380.37,2.31,-0.10788,0.00012,10.88042]
[1780099119951,26.45,73380.37,2.31,-0.10788,0.00012,10.88042]
[1780099124012,26.45,73382.01,2.31,-0.10769,0.00012,10.86712]
[1780099124069,26.45,73382.01,2.31,-0.10769,0.00012,10.86712]
[1780099126077,26.45,73382.01,2.31,-0.1077,0.00012,10.86749]
[1780099126140,26.45,73382.01,2.31,-0.1077,0.00012,10.86749]
[1780099128117,26.45,73381.82,2.31,-0.10773,0.00012,10.87021]
[1780099128176,26.45,73381.82,2.31,-0.10773,0.00012,10.87021]
[1780099130177,26.45,73382.39,2.31,-0.10767,0.00012,10.86571]
[1780099130237,26.45,73382.39,2.31,-0.10767,0.00012,10.86571]
[1780099132238,26.46,73382.65,2.31,-0.10766,0.00012,10.8646]
[1780099132308,26.46,73382.65,2.31,-0.10766,0.00012,10.8646]
[1780099134297,26.46,73383.59,2.31,-0.10755,0.00012,10.85732]
[1780099134372,26.46,73383.59,2.31,-0.10755,0.00012,10.85732]
[1780099136361,26.46,73384.04,2.31,-0.10751,0.00012,10.85423]
[1780099136406,26.46,73384.04,2.31,-0.10751,0.00012,10.85423]
[1780099138425,26.46,73384.84,2.31,-0.10743,0.00012,10.84817]
[1780099138489,26.46,73384.84,2.31,-0.10743,0.00012,10.84817]
[1780099140477,26.46,73385.06,2.31,-0.1074,0.00012,10.84667]
[1780099140528,26.46,73385.06,2.31,-0.1074,0.00012,10.84667]
[1780099142547,26.46,73385.06,2.31,-0.10741,0.00012,10.84742]
[1780099142596,26.46,73385.06,2.31,-0.10741,0.00012,10.84742]
[1780099144612,26.46,73386.77,2.31,-0.10723,0.00012,10.83434]
[1780099144643,26.46,73386.77,2.31,-0.10723,0.00012,10.83434]
[1780099146646,26.46,73386.77,2.31,-0.10724,0.00012,10.83471]
[1780099146684,26.46,73386.77,2.31,-0.10724,0.00012,10.83471]
[1780099148716,26.47,73386.77,2.31,-0.10725,0.00012,10.83582]
[1780099148769,26.47,73386.77,2.31,-0.10725,0.00012,10.83582]
[1780099150788,26.47,73386.77,2.31,-0.10726,0.00012,10.83619]
[1780099150823,26.47,73386.77,2.31,-0.10726,0.00012,10.83619]
[1780099154889,26.47,73388.51,2.31,-0.10707,0.00012,10.82316]
[1780099154955,26.47,73388.51,2.31,-0.10707,0.00012,10.82316]
[1780099156950,26.47,73388.51,2.31,-0.10708,0.00012,10.82349]
[1780099157017,26.47,73388.51,2.31,-0.10708,0.00012,10.82349]
[1780099161062,26.47,73389.59,2.31,-0.10698,0.00012,10.81616]
[1780099161087,26.47,73389.59,2.31,-0.10698,0.00012,10.81616]
[1780099163137,26.47,73389.62,2.31,-0.10698,0.00012,10.81663]
[1780099163214,26.47,73389.62,2.31,-0.10698,0.00012,10.81663]
[1780099165206,26.48,73389.95,2.31,-0.10695,0.00012,10.81456]
[1780099165232,26.48,73389.95,2.31,-0.10695,0.00012,10.81456]
[1780099167254,26.48,73389.95,2.31,-0.10696,0.00012,10.81529]
[1780099167321,26.48,73389.95,2.31,-0.10696,0.00012,10.81529]
[1780099169304,26.48,73390.07,2.31,-0.10696,0.00012,10.81499]
[1780099169351,26.48,73390.07,2.31,-0.10696,0.00012,10.81499]
[1780099171362,26.48,73389.61,2.31,-0.10702,0.00012,10.81926]
[1780099171406,26.48,73389.61,2.31,-0.10702,0.00012,10.81926]
[1780099173418,26.48,73388.47,2.31,-0.10714,0.00012,10.82596]
[1780099173489,26.48,73388.47,2.31,-0.10714,0.00012,10.82596]
[1780099175488,26.48,73388.24,2.31,-0.10717,0.00012,10.82825]
[1780099175550,26.48,73388.24,2.31,-0.10717,0.00012,10.82825]
[1780099177537,26.48,73388.74,2.31,-0.10712,0.00012,10.82467]
[1780099177607,26.48,73388.74,2.31,-0.10712,0.00012,10.82467]
[1780099179593,26.48,73387.04,2.31,-0.10733,0.00012,10.84014]
[1780099179635,26.48,73387.04,2.31,-0.10733,0.00012,10.84014]
[1780099181661,26.48,73387.22,2.31,-0.10732,0.00012,10.83955]
[1780099181741,26.48,73387.22,2.31,-0.10732,0.00012,10.83955]
[1780099183706,26.49,73387.53,2.31,-0.10729,0.00012,10.83722]
[1780099183789,26.49,73387.53,2.31,-0.10729,0.00012,10.83722]
[1780099185759,26.49,73389.87,2.31,-0.10703,0.00012,10.81832]
[1780099185817,26.49,73389.87,2.31,-0.10703,0.00012,10.81832]
[1780099187820,26.49,73390.65,2.31,-0.10694,0.00012,10.8124]
[1780099187864,26.49,73390.65,2.31,-0.10694,0.00012,10.8124]
[1780099189877,26.49,73390.33,2.31,-0.10699,0.00012,10.81581]
[1780099189924,26.49,73390.33,2.31,-0.10699,0.00012,10.81581]
[1780099191932,26.49,73390.2,2.31,-0.10702,0.00012,10.81761]
[1780099191994,26.49,73390.2,2.31,-0.10702,0.00012,10.81761]
[1780099193990,26.49,73390.48,2.31,-0.10699,0.00012,10.81592]
[1780099194066,26.49,73390.48,2.31,-0.10699,0.00012,10.81592]
[1780099196046,26.49,73390.46,2.31,-0.107,0.00012,10.81644]
[1780099196113,26.49,73390.46,2.31,-0.107,0.00012,10.81644]
[1780099198091,26.49,73389.33,2.31,-0.10715,0.00012,10.82707]
[1780099198114,26.49,73389.33,2.31,-0.10715,0.00012,10.82707]
[1780099198196,26.49,73388.25,2.31,-0.10728,0.00012,10.83659]
[1780099202295,26.5,73388.05,2.31,-0.10731,0.00012,10.83894]
[1780099202400,26.5,73388.05,2.31,-0.10731,0.00012,10.83894]
[1780099202407,26.5,73388.05,2.31,-0.10731,0.00012,10.83894]
[1780099202498,26.5,73388.05,2.31,-0.10731,0.00012,10.83894]
[1780099202571,26.5,73390.6,2.31,-0.10701,0.00012,10.81748]
[1780099205752,26.5,73393.65,2.31,-0.10665,0.00012,10.79141]
[1780099205848,26.5,73393.66,2.31,-0.10665,0.00012,10.79133]
[1780099207651,26.49,73413.71,2.31,-0.10429,0.00012,10.62117]
[1780099210878,26.49,73426.96,2.31,-0.10275,0.00012,10.50897]
[1780099215970,26.49,73424.8,2.31,-0.103,0.00012,10.52691]
[1780099221749,26.49,73425.62,2.31,-0.1029,0.00012,10.51957]
[1780099226991,26.49,73426.3,2.31,-0.10281,0.00012,10.51337]
[1780099233155,26.49,73427.21,2.31,-0.10267,0.00012,10.50135]
[1780099233210,26.49,73427.21,2.31,-0.10267,0.00012,10.50135]
[1780099233240,26.49,73427.16,2.31,-0.10267,0.00012,10.50159]
[1780099235234,26.49,73408.59,2.31,-0.10483,0.00012,10.6583]
[1780099237310,26.49,73408.0,2.31,-0.10489,0.00012,10.66302]
[1780099237383,26.49,73407.34,2.31,-0.10497,0.00012,10.66835]
[1780099243104,26.49,73405.07,2.31,-0.10521,0.00012,10.68608]
[1780099248141,26.49,73403.5,2.31,-0.10538,0.00012,10.6982]
[1780099253176,26.48,73401.54,2.31,-0.10559,0.00012,10.71362]
[1780099256957,26.48,73396.2,2.31,-0.10621,0.00012,10.75811]
[1780099257050,26.48,73395.96,2.31,-0.10624,0.00012,10.75985]
[1780099262238,26.48,73391.86,2.31,-0.1067,0.00012,10.79305]
[1780099267276,26.48,73390.76,2.31,-0.10681,0.00012,10.80065]
[1780099272314,26.47,73389.59,2.31,-0.10692,0.00012,10.80879]
[1780099277347,26.47,73389.67,2.31,-0.10689,0.00012,10.80631]
[1780099282384,26.47,73389.66,2.31,-0.10686,0.00012,10.80462]
[1780099287418,26.47,73386.82,2.31,-0.10717,0.00012,10.82699]
[1780099292453,26.46,73383.52,2.31,-0.10751,0.00012,10.84895]
[1780099298494,26.46,73380.95,2.31,-0.10777,0.00012,10.86809]
[1780099303530,26.45,73381.8,2.31,-0.10764,0.00012,10.85849]
[1780099309576,26.45,73383.01,2.31,-0.10746,0.00012,10.84547]
[1780099315619,26.45,73383.5,2.31,-0.10736,0.00012,10.83872]
[1780099320654,26.44,73384.37,2.31,-0.10723,0.00012,10.8292]
[1780099325688,26.44,73384.99,2.31,-0.10713,0.00012,10.82187]
[1780099330722,26.44,73384.45,2.31,-0.10717,0.00012,10.82441]
[1780099336765,26.43,73384.77,2.31,-0.1071,0.00012,10.81927]
[1780099341799,26.43,73385.52,2.31,-0.10698,0.00012,10.81092]
[1780099346834,26.43,73385.64,2.31,-0.10694,0.00012,10.80799]
[1780099351870,26.42,73382.14,2.31,-0.10729,0.00012,10.83145]
[1780099356905,26.42,73374.9,2.31,-0.10812,0.00012,10.89103]
[1780099361939,26.41,73374.88,2.31,-0.1081,0.00012,10.88887]
[1780099369032,26.41,73373.73,2.31,-0.1082,0.00012,10.89664]
[1780099369078,26.41,73372.92,2.31,-0.10828,0.00012,10.90201]
[1780099375035,26.4,73376.34,2.31,-0.10783,0.00012,10.86986]
[1780099380069,26.4,73376.63,2.31,-0.10776,0.00012,10.86505]
[1780099385104,26.4,73376.83,2.31,-0.10771,0.00012,10.86109]
[1780099390140,26.39,73374.02,2.31,-0.10801,0.00012,10.88288]
[1780099395175,26.39,73374.55,2.31,-0.10792,0.00012,10.87605]
[1780099400209,26.39,73374.08,2.31,-0.10794,0.00012,10.87782]
[1780099406252,26.38,73374.25,2.31,-0.10789,0.00012,10.8737]
[1780099411287,26.38,73374.28,2.31,-0.10782,0.00012,10.86721]
[1780099416322,26.37,73375.72,2.31,-0.10762,0.00012,10.8529]
[1780099422364,26.37,73375.29,2.31,-0.10764,0.00012,10.85414]
[1780099427399,26.37,73375.45,2.31,-0.10759,0.00012,10.85075]
[1780099433441,26.36,73375.06,2.31,-0.1076,0.00012,10.85169]
[1780099440489,26.36,73374.63,2.31,-0.10762,0.00012,10.85255]
[1780099447539,26.35,73375.1,2.31,-0.10752,0.00012,10.84575]
[1780099452576,26.35,73373.82,2.31,-0.10765,0.00012,10.8547]
[1780099457610,26.35,73367.09,2.31,-0.10843,0.00012,10.91025]
[1780099462646,26.34,73360.66,2.31,-0.10918,0.00012,10.96326]
[1780099467681,26.34,73361.74,2.31,-0.10901,0.00012,10.95122]
[1780099472716,26.34,73362.95,2.31,-0.10879,0.00012,10.93395]
[1780099477751,26.33,73376.81,2.31,-0.10708,0.00012,10.81245]
[1780099482786,26.33,73371.7,2.31,-0.10766,0.00012,10.85391]
[1780099487822,26.32,73368.4,2.31,-0.10803,0.00012,10.87976]
[1780099492856,26.32,73369.24,2.31,-0.10789,0.00012,10.87001]
[1780099498291,26.32,73369.09,2.31,-0.1079,0.00012,10.8703]
[1780099504743,26.31,73371.39,2.31,-0.10755,0.00012,10.84582]
[1780099509778,26.31,73371.57,2.31,-0.1075,0.00012,10.842]
[1780099513001,26.3,73354.86,2.31,-0.1095,0.00012,10.98412]
[1780099518056,26.3,73361.13,2.31,-0.1087,0.00012,10.92703]
[1780099523092,26.29,73369.31,2.31,-0.10767,0.00012,10.85398]
[1780099528129,26.29,73370.26,2.31,-0.10751,0.00012,10.84275]
[1780099533775,26.29,73370.15,2.31,-0.10747,0.00012,10.83764]
[1780099540472,26.28,73371.15,2.31,-0.10729,0.00012,10.82526]
[1780099546260,26.28,73365.85,2.31,-0.10789,0.00012,10.8677]
[1780099551981,26.26,73364.72,2.31,-0.10788,0.00012,10.86669]
[1780099557122,26.2,73368.57,2.31,-0.1069,0.00012,10.79643]
[1780099563376,26.18,73373.95,2.31,-0.1061,0.00012,10.73831]
[1780099568411,26.17,73374.63,2.31,-0.10596,0.00012,10.72821]
[1780099573447,26.17,73375.96,2.31,-0.10575,0.00012,10.71333]
[1780099578483,26.16,73374.77,2.31,-0.10584,0.00012,10.72002]
[1780099583518,26.16,73369.49,2.31,-0.10645,0.00012,10.76333]
[1780099588553,26.16,73370.26,2.31,-0.10633,0.00012,10.75499]
[1780099593588,26.15,73370.94,2.31,-0.10619,0.00012,10.74344]
[1780099598623,26.15,73371.78,2.31,-0.10607,0.00012,10.73465]
[1780099603658,26.15,73370.9,2.31,-0.10616,0.00012,10.74061]
[1780099608693,26.15,73369.7,2.31,-0.10628,0.00012,10.74931]
[1780099613729,26.14,73372.08,2.31,-0.10597,0.00012,10.72725]
[1780099618764,26.14,73372.2,2.31,-0.10594,0.00012,10.72476]
[1780099623798,26.14,73375.54,2.31,-0.10552,0.00012,10.69472]
[1780099628833,26.14,73377.87,2.31,-0.10523,0.00012,10.67364]
[1780099633869,26.14,73377.43,2.31,-0.10527,0.00012,10.67646]
[1780099638904,26.13,73384.84,2.31,-0.10438,0.00012,10.61216]
[1780099643941,26.13,73386.61,2.31,-0.10416,0.00012,10.59661]
[1780099651245,26.13,73384.74,2.31,-0.10434,0.00012,10.60793]
[1780099657032,26.13,73387.81,2.31,-0.10397,0.00012,10.58132]
[1780099663073,26.13,73392.45,2.31,-0.10343,0.00012,10.54153]
[1780099668109,26.13,73392.14,2.31,-0.10346,0.00012,10.54424]
[1780099669840,26.13,73392.17,2.31,-0.10346,0.00012,10.54399]
[1780099669849,26.13,73392.17,2.31,-0.10346,0.00012,10.54399]
[1780099670124,26.13,73391.91,2.31,-0.10349,0.00012,10.54623]
[1780099676165,26.13,73392.99,2.31,-0.10337,0.00012,10.53718]
[1780099681456,26.13,73393.12,2.31,-0.10335,0.00012,10.53622]
[1780099691579,26.13,73392.96,2.31,-0.10338,0.00012,10.53785]
[1780099697325,26.13,73394.85,2.31,-0.10316,0.00012,10.52196]
[1780099702359,26.13,73394.13,2.31,-0.10325,0.00012,10.52836]
[1780099706446,26.13,73394.82,2.31,-0.10317,0.00012,10.52262]
[1780099706464,26.13,73394.82,2.31,-0.10317,0.00012,10.52262]
[1780099706497,26.13,73402.16,2.31,-0.10231,0.00012,10.46008]
[1780099706539,26.13,73402.16,2.31,-0.10231,0.00012,10.46008]
[1780099708337,26.13,73402.16,2.31,-0.10231,0.00012,10.46022]
[1780099708433,26.13,73416.06,2.31,-0.10071,0.00012,10.34236]
[1780099709457,26.13,73416.06,2.31,-0.10071,0.00012,10.34236]
[1780099709491,26.13,73416.06,2.31,-0.10071,0.00012,10.34236]
[1780099709494,26.13,73415.82,2.31,-0.10074,0.00012,10.34472]
[1780099710432,26.13,73415.82,2.31,-0.10074,0.00012,10.34472]
[1780099710486,26.14,73416.98,2.31,-0.10061,0.00012,10.3352]
[1780099716508,26.14,73420.45,2.31,-0.10019,0.00011,10.30271]
[1780099716514,26.14,73420.8,2.31,-0.10015,0.00011,10.30011]
[1780099721543,26.14,73422.37,2.31,-0.1,0.00011,10.2887]
[1780099726577,26.14,73422.05,2.31,-0.10006,0.00011,10.29321]
[1780099731642,26.15,73425.22,2.31,-0.09972,0.00011,10.26816]
[1780099736684,26.15,73426.58,2.31,-0.09959,0.00011,10.25852]
[1780099741686,26.15,73430.51,2.31,-0.09917,0.00011,10.22722]
[1780099746746,26.15,73424.74,2.31,-0.09982,0.00011,10.27566]
[1780099751767,26.15,73425.18,2.31,-0.09976,0.00011,10.27142]
[1780099756788,26.15,73426.98,2.31,-0.09955,0.00011,10.25574]
[1780099761798,26.15,73429.77,2.31,-0.09923,0.00011,10.23184]
[1780099766804,26.15,73427.12,2.31,-0.09953,0.00011,10.25384]
[1780099768248,26.15,73427.12,2.31,-0.09953,0.00011,10.25373]
[1780099768293,26.15,73427.12,2.31,-0.09953,0.00011,10.25373]
[1780099768356,26.15,73427.57,2.31,-0.09947,0.00011,10.24993]
[1780099773860,26.15,73436.36,2.31,-0.09844,0.00011,10.17157]
[1780099778898,26.14,73438.87,2.31,-0.09813,0.00011,10.14818]
[1780099783930,26.14,73442.56,2.31,-0.09769,0.00011,10.11518]
[1780099788508,26.14,73446.33,2.31,-0.09725,0.00011,10.08258]
[1780099788559,26.14,73446.33,2.31,-0.09725,0.00011,10.08258]
[1780099798029,26.14,73441.27,2.31,-0.09778,0.00011,10.12203]
[1780099803063,26.13,73440.98,2.31,-0.09779,0.00011,10.12308]
[1780099806669,26.13,73441.8,2.31,-0.09769,0.00011,10.11531]
[1780099807091,26.13,73442.61,2.31,-0.09759,0.00011,10.10823]
[1780099808275,26.13,73442.61,2.31,-0.09759,0.00011,10.10823]
[1780099808358,26.13,73442.61,2.31,-0.09759,0.00011,10.10823]
[1780099809045,26.13,73442.93,2.31,-0.09755,0.00011,10.10527]
[1780099809146,26.13,73442.37,2.31,-0.09761,0.00011,10.1097]
[1780099816154,26.13,73443.11,2.31,-0.09751,0.00011,10.10164]
[1780099821190,26.13,73442.35,2.31,-0.09757,0.00011,10.10672]
[1780099826224,26.12,73442.97,2.31,-0.09749,0.00011,10.10021]
[1780099830252,26.12,73432.65,2.31,-0.09864,0.00011,10.18602]
[1780099836296,26.12,73424.8,2.31,-0.09946,0.00011,10.24567]
[1780099842641,26.11,73421.7,2.31,-0.09978,0.00011,10.26867]
[1780099848031,26.11,73420.88,2.31,-0.09984,0.00011,10.27377]
[1780099854420,26.1,73421.95,2.31,-0.09968,0.00011,10.26157]
[1780099859457,26.1,73419.89,2.31,-0.09989,0.00011,10.27684]
[1780099865503,26.1,73415.48,2.31,-0.10036,0.00012,10.31146]
[1780099871450,26.09,73416.49,2.31,-0.10021,0.00011,10.30052]
[1780099874564,26.09,73406.38,2.31,-0.10134,0.00012,10.38379]
[1780099879597,26.08,73405.84,2.31,-0.10136,0.00012,10.38539]
[1780099884633,26.08,73405.8,2.31,-0.10133,0.00012,10.38274]
[1780099888867,26.08,73401.45,2.31,-0.1018,0.00012,10.41736]
[1780099888905,26.08,73401.45,2.31,-0.1018,0.00012,10.41736]
[1780099889259,26.08,73401.45,2.31,-0.1018,0.00012,10.41736]
[1780099889299,26.08,73401.45,2.31,-0.1018,0.00012,10.41736]
[1780099894703,26.07,73394.67,2.31,-0.10249,0.00012,10.46604]
[1780099900044,26.06,73398.08,2.31,-0.10202,0.00012,10.43202]
[1780099905943,26.05,73400.26,2.31,-0.10171,0.00012,10.40875]
[1780099911121,26.04,73401.24,2.31,-0.10152,0.00012,10.3949]
[1780099916860,26.04,73402.46,2.31,-0.10131,0.00012,10.37906]
[1780099921894,26.03,73407.54,2.31,-0.10066,0.00012,10.33152]
[1780099927191,26.03,73409.86,2.31,-0.10036,0.00012,10.30957]
[1780099932972,26.02,73416.55,2.31,-0.09955,0.00011,10.24917]
[1780099938007,26.02,73421.68,2.31,-0.09892,0.00011,10.20298]
[1780099943746,26.01,73421.02,2.31,-0.09898,0.00011,10.20681]
[1780099953111,26.01,73422.55,2.31,-0.09872,0.00011,10.18599]
[1780099955038,26.01,73422.09,2.31,-0.09877,0.00011,10.18957]
[1780099955125,26.01,73421.96,2.31,-0.09878,0.00011,10.19035]
[1780099960162,26.0,73429.12,2.31,-0.09794,0.00011,10.12839]
[1780099965197,26.0,73424.68,2.31,-0.09842,0.00011,10.16393]
[1780099970233,26.0,73423.29,2.31,-0.09854,0.00011,10.17235]
[1780099976276,25.99,73424.26,2.31,-0.09837,0.00011,10.16016]
[1780099981615,25.98,73426.65,2.31,-0.09806,0.00011,10.13666]
[1780099987362,25.98,73428.62,2.31,-0.09778,0.00011,10.1161]
[1780099992401,25.98,73420.45,2.31,-0.09869,0.00011,10.18376]
[1780099997437,25.97,73420.82,2.31,-0.09863,0.00011,10.17889]
[1780100002472,25.97,73421.54,2.31,-0.09852,0.00011,10.17108]
[1780100007507,25.97,73420.85,2.31,-0.09858,0.00011,10.17524]
[1780100012541,25.97,73424.89,2.31,-0.09806,0.00011,10.1354]
[1780100017576,25.96,73422.81,2.31,-0.09828,0.00011,10.15165]
[1780100022611,25.96,73420.66,2.31,-0.09851,0.00011,10.16843]
[1780100023096,25.96,73420.66,2.31,-0.09851,0.00011,10.16843]
[1780100023836,25.96,73411.38,2.31,-0.09956,0.00012,10.24665]
[1780100030668,25.96,73407.17,2.31,-0.10001,0.00012,10.27986]
[1780100036709,25.95,73407.49,2.31,-0.09993,0.00012,10.27401]
[1780100041746,25.95,73409.4,2.31,-0.09968,0.00012,10.25554]
[1780100046780,25.94,73410.29,2.31,-0.09955,0.00012,10.2458]
[1780100051815,25.94,73412.5,2.31,-0.09927,0.00011,10.22488]
[1780100058867,25.94,73414.0,2.31,-0.09906,0.00011,10.20924]
[1780100064905,25.93,73415.47,2.31,-0.09886,0.00011,10.19436]
[1780100069942,25.93,73418.32,2.31,-0.09851,0.00011,10.16825]
[1780100074976,25.93,73418.72,2.31,-0.09841,0.00011,10.15906]
[1780100080020,25.92,73417.28,2.31,-0.09855,0.00011,10.16948]
[1780100085048,25.92,73416.22,2.31,-0.09864,0.00011,10.17654]
[1780100090084,25.92,73415.7,2.31,-0.09868,0.00011,10.17896]
[1780100095120,25.91,73411.87,2.31,-0.09909,0.00011,10.20935]
[1780100100153,25.91,73413.32,2.31,-0.09889,0.00011,10.19482]
[1780100106487,25.91,73413.78,2.31,-0.09881,0.00011,10.1884]
[1780100112238,25.9,73421.07,2.31,-0.09794,0.00011,10.12418]
[1780100114251,25.9,73431.35,2.31,-0.09676,0.00011,10.03612]
[1780100119286,25.9,73431.18,2.31,-0.09676,0.00011,10.03543]
[1780100124322,25.9,73437.0,2.31,-0.09608,0.00011,9.98427]
[1780100129356,25.89,73438.58,2.31,-0.09588,0.00011,9.96927]
[1780100134391,25.89,73438.53,2.31,-0.09583,0.00011,9.96414]
[1780100139429,25.89,73438.78,2.31,-0.09578,0.00011,9.96049]
[1780100144461,25.89,73439.1,2.31,-0.09573,0.00011,9.9563]
[1780100149497,25.89,73438.0,2.31,-0.09584,0.00011,9.96513]
[1780100154531,25.88,73433.17,2.31,-0.09637,0.00011,10.00453]
[1780100160574,25.88,73439.07,2.31,-0.09569,0.00011,9.95331]
[1780100165609,25.88,73439.23,2.31,-0.09566,0.00011,9.95166]
[1780100170644,25.88,73435.97,2.31,-0.09603,0.00011,9.97887]
[1780100175679,25.88,73438.25,2.31,-0.09576,0.00011,9.95915]
[1780100180705,25.88,73438.69,2.31,-0.09571,0.00011,9.95513]
[1780100180793,25.88,73433.73,2.31,-0.09627,0.00011,9.99697]
[1780100186757,25.88,73429.87,2.31,-0.09669,0.00011,10.02836]
[1780100192797,25.87,73430.7,2.31,-0.09653,0.00011,10.01511]
[1780100197835,25.87,73429.32,2.31,-0.09666,0.00011,10.02504]
[1780100202994,25.87,73428.02,2.31,-0.0968,0.00011,10.03547]
[1780100208220,25.87,73427.08,2.31,-0.0969,0.00011,10.04259]
[1780100217258,25.87,73426.77,2.31,-0.09692,0.00011,10.04408]
[1780100223013,25.87,73428.15,2.31,-0.09675,0.00011,10.03175]
[1780100228045,25.87,73431.2,2.31,-0.0964,0.00011,10.00563]
[1780100233079,25.87,73438.19,2.31,-0.09562,0.00011,9.94644]
[1780100238115,25.87,73439.36,2.31,-0.09549,0.00011,9.9367]
[1780100244159,25.87,73440.14,2.31,-0.0954,0.00011,9.93001]
[1780100249191,25.86,73441.08,2.31,-0.09528,0.00011,9.92101]
[1780100254226,25.86,73426.56,2.31,-0.09688,0.00011,10.03946]
[1780100259262,25.86,73429.8,2.31,-0.0965,0.00011,10.01136]
[1780100264296,25.86,73439.08,2.31,-0.09543,0.00011,9.93095]
[1780100269332,25.86,73441.22,2.31,-0.09517,0.00011,9.91088]
[1780100274366,25.85,73447.53,2.31,-0.09444,0.00011,9.85594]
[1780100279403,25.85,73447.2,2.31,-0.09446,0.00011,9.85729]
[1780100284437,25.85,73452.66,2.31,-0.09384,0.00011,9.81008]
[1780100289472,25.85,73453.44,2.31,-0.09374,0.00011,9.80257]
[1780100294507,25.85,73454.34,2.31,-0.09363,0.00011,9.7942]
[1780100299541,25.85,73454.12,2.31,-0.09364,0.00011,9.79531]
[1780100304576,25.84,73453.51,2.31,-0.0937,0.00011,9.79971]
[1780100309612,25.84,73453.26,2.31,-0.09372,0.00011,9.80113]
[1780100314652,25.84,73447.29,2.31,-0.09434,0.00011,9.84675]
[1780100319688,25.84,73446.72,2.31,-0.09439,0.00011,9.85072]
[1780100324724,25.84,73439.65,2.31,-0.09519,0.00011,9.91125]
[1780100331773,25.84,73437.86,2.31,-0.09541,0.00011,9.9279]
[1780100336810,25.85,73441.66,2.31,-0.09499,0.00011,9.89624]
[1780100338107,25.84,73430.35,2.31,-0.09626,0.00011,9.99171]
[1780100342091,25.84,73442.9,2.31,-0.09485,0.00011,9.88506]
[1780100347892,25.84,73445.59,2.31,-0.09455,0.00011,9.86232]
[1780100352928,25.84,73447.37,2.31,-0.09435,0.00011,9.84736]
[1780100357963,25.84,73447.46,2.31,-0.09434,0.00011,9.84664]
[1780100363000,25.84,73450.61,2.31,-0.09399,0.00011,9.82021]
[1780100368038,25.84,73452.86,2.31,-0.09375,0.00011,9.80163]
[1780100373070,25.85,73453.62,2.31,-0.09363,0.00011,9.79166]
[1780100378106,25.85,73457.15,2.31,-0.09326,0.00011,9.76352]
[1780100383142,25.85,73452.44,2.31,-0.09379,0.00011,9.80376]
[1780100386168,25.85,73439.02,2.31,-0.0953,0.00011,9.91742]
[1780100387178,25.85,73419.86,2.31,-0.09746,0.00011,10.07991]
[1780100389189,25.85,73407.41,2.31,-0.09888,0.00012,10.18557]
[1780100395230,25.85,73405.63,2.31,-0.09906,0.00012,10.19919]
[1780100400265,25.84,73407.55,2.31,-0.09883,0.00012,10.18148]
[1780100405300,25.84,73414.0,2.31,-0.09807,0.00011,10.1253]
[1780100410336,25.84,73415.93,2.31,-0.09784,0.00011,10.10786]
[1780100415371,25.84,73417.21,2.31,-0.09768,0.00011,10.0959]
[1780100420406,25.84,73418.26,2.31,-0.09754,0.00011,10.08597]
[1780100425996,25.84,73422.0,2.31,-0.09711,0.00011,10.05347]
[1780100427455,25.84,73435.73,2.31,-0.09555,0.00011,9.93684]
[1780100432491,25.84,73441.7,2.31,-0.09486,0.00011,9.88282]
[1780100437530,25.84,73442.56,2.31,-0.09476,0.00011,9.87502]
[1780100438946,25.84,73442.56,2.31,-0.09476,0.00011,9.87502]
[1780100438956,25.84,73442.56,2.31,-0.09476,0.00011,9.87502]
[1780100438973,25.84,73445.0,2.31,-0.09449,0.00011,9.85467]
[1780100444584,25.84,73444.79,2.31,-0.09453,0.00011,9.85772]
[1780100449620,25.84,73446.8,2.31,-0.09432,0.00011,9.84193]
[1780100455664,25.84,73447.23,2.31,-0.09427,0.00011,9.83819]
[1780100461172,25.84,73446.42,2.31,-0.09437,0.00011,9.84602]
[1780100466741,25.84,73440.95,2.31,-0.095,0.00011,9.89342]
[1780100471776,25.85,73439.65,2.31,-0.09515,0.00011,9.90516]
[1780100477406,25.85,73440.77,2.31,-0.09504,0.00011,9.89628]
[1780100483872,25.85,73442.83,2.31,-0.09482,0.00011,9.88019]
[1780100489177,25.85,73444.19,2.31,-0.09469,0.00011,9.86983]
[1780100494950,25.85,73439.31,2.31,-0.09521,0.00011,9.90801]
[1780100501998,25.85,73434.04,2.31,-0.09581,0.00011,9.95337]
[1780100508041,25.85,73432.3,2.31,-0.09602,0.00011,9.96875]
[1780100515092,25.85,73435.78,2.31,-0.09564,0.00011,9.94021]
[1780100520128,25.86,73432.93,2.31,-0.09596,0.00011,9.96482]
[1780100524159,25.86,73415.56,2.31,-0.09794,0.00011,10.11244]
[1780100529269,25.86,73418.28,2.31,-0.09762,0.00011,10.08886]
[1780100535232,25.85,73422.25,2.31,-0.09716,0.00011,10.05467]
[1780100540268,25.85,73418.0,2.31,-0.09764,0.00011,10.09013]
[1780100545303,25.85,73416.9,2.31,-0.09774,0.00011,10.09768]
[1780100550337,25.85,73416.38,2.31,-0.09778,0.00011,10.10026]
[1780100555373,25.85,73419.1,2.31,-0.09741,0.00011,10.07136]
[1780100560681,25.84,73420.76,2.31,-0.0972,0.00011,10.05555]
[1780100566724,25.84,73421.9,2.31,-0.09704,0.00011,10.04386]
[1780100572491,25.84,73420.92,2.31,-0.09713,0.00011,10.05013]
[1780100577526,25.83,73423.05,2.31,-0.09686,0.00011,10.0304]
[1780100584576,25.83,73423.96,2.31,-0.09673,0.00011,10.02051]
[1780100589610,25.83,73424.49,2.31,-0.09665,0.00011,10.01451]
[1780100594646,25.83,73424.53,2.31,-0.09663,0.00011,10.01271]
[1780100599680,25.82,73422.6,2.31,-0.09682,0.00011,10.02746]
[1780100604716,25.82,73424.57,2.31,-0.09658,0.00011,10.00923]
[1780100609751,25.82,73428.78,2.31,-0.0961,0.00011,9.97285]
[1780100616069,25.82,73430.34,2.31,-0.09589,0.00011,9.95551]
[1780100621838,25.82,73428.92,2.31,-0.09604,0.00011,9.9674]
[1780100626869,25.82,73427.59,2.31,-0.09619,0.00011,9.97856]
[1780100632911,25.82,73430.46,2.31,-0.09584,0.00011,9.95176]
[1780100637947,25.81,73430.97,2.31,-0.09575,0.00011,9.9454]
[1780100642981,25.81,73429.12,2.31,-0.09593,0.00011,9.95905]
[1780100648167,25.81,73427.85,2.31,-0.09606,0.00011,9.96823]
[1780100656264,25.8,73425.74,2.31,-0.09627,0.00011,9.98378]
[1780100662115,25.8,73423.92,2.31,-0.09642,0.00011,9.99571]
[1780100668156,25.79,73423.21,2.31,-0.09647,0.00011,9.99943]
[1780100673004,25.79,73422.74,2.31,-0.09648,0.00011,9.99788]
[1780100673161,25.79,73422.74,2.31,-0.09648,0.00011,9.99788]
[1780100673753,25.79,73415.53,2.31,-0.09729,0.00011,10.05882]
[1780100673764,25.79,73415.53,2.31,-0.09729,0.00011,10.05882]
[1780100674199,25.79,73415.53,2.31,-0.09728,0.00011,10.05844]
[1780100675205,25.79,73403.59,2.31,-0.09865,0.00012,10.16022]
[1780100680244,25.79,73403.02,2.31,-0.0987,0.00012,10.16395]
[1780100685276,25.79,73406.5,2.31,-0.09828,0.00011,10.13275]
[1780100690311,25.78,73408.3,2.31,-0.09805,0.00011,10.11545]
[1780100695346,25.78,73406.73,2.31,-0.0982,0.00011,10.12687]
[1780100699381,25.78,73392.49,2.31,-0.09983,0.00012,10.24742]
[1780100704426,25.78,73392.85,2.31,-0.09977,0.00012,10.2424]
[1780100709460,25.77,73401.55,2.31,-0.09873,0.00012,10.1661]
[1780100714495,25.77,73402.18,2.31,-0.09865,0.00012,10.15946]
[1780100717578,25.77,73403.29,2.31,-0.09851,0.00012,10.14926]
[1780100717790,25.77,73403.29,2.31,-0.09851,0.00012,10.14926]
[1780100717839,25.77,73403.29,2.31,-0.09851,0.00012,10.14926]
[1780100718142,25.77,73403.29,2.31,-0.09851,0.00012,10.14926]
[1780100718175,25.77,73403.29,2.31,-0.09851,0.00012,10.14926]
[1780100718192,25.77,73403.29,2.31,-0.09851,0.00012,10.14926]
[1780100718210,25.77,73403.29,2.31,-0.09851,0.00012,10.14926]
[1780100718524,25.77,73408.42,2.31,-0.09792,0.00011,10.10527]
[1780100720540,25.77,73420.81,2.31,-0.0965,0.00011,9.99964]
[1780100726855,25.77,73422.8,2.31,-0.09626,0.00011,9.98165]
[1780100732626,25.76,73421.71,2.31,-0.09632,0.00011,9.98426]
[1780100737656,25.76,73419.67,2.31,-0.09652,0.00011,9.99933]
[1780100743698,25.76,73414.67,2.31,-0.09705,0.00011,10.03902]
[1780100749741,25.75,73413.6,2.31,-0.09713,0.00011,10.04514]
[1780100754776,25.75,73411.5,2.31,-0.09734,0.00011,10.06053]
[1780100761825,25.74,73410.17,2.31,-0.09744,0.00011,10.06824]
[1780100767135,25.74,73409.17,2.31,-0.09752,0.00011,10.07415]
[1780100774916,25.73,73408.54,2.31,-0.09754,0.00011,10.07537]
[1780100779952,25.73,73409.56,2.31,-0.09739,0.00011,10.06416]
[1780100784987,25.72,73410.15,2.31,-0.09729,0.00011,10.05668]
[1780100790041,25.72,73407.93,2.31,-0.09751,0.00011,10.07317]
[1780100795063,25.72,73407.71,2.31,-0.09747,0.00011,10.06855]
[1780100801104,25.71,73407.69,2.31,-0.09744,0.00011,10.0658]
[1780100806140,25.71,73408.52,2.31,-0.09731,0.00011,10.05633]
[1780100811261,25.71,73408.51,2.31,-0.0973,0.00011,10.05548]
[1780100811298,25.71,73408.51,2.31,-0.0973,0.00011,10.05548]
[1780100811385,25.71,73408.51,2.31,-0.0973,0.00011,10.05548]
[1780100812260,25.7,73403.95,2.31,-0.0978,0.00011,10.09307]
[1780100812628,25.7,73397.03,2.31,-0.09859,0.00012,10.15189]
[1780100818190,25.7,73396.84,2.31,-0.09858,0.00012,10.15042]
[1780100820513,25.7,73397.04,2.31,-0.09855,0.00012,10.14853]
[1780100820516,25.7,73397.04,2.31,-0.09855,0.00012,10.14853]
[1780100820560,25.7,73397.04,2.31,-0.09855,0.00012,10.14853]
[1780100820612,25.7,73397.65,2.31,-0.09847,0.00012,10.14295]
[1780100826281,25.7,73399.0,2.31,-0.09831,0.00012,10.13053]
[1780100831315,25.69,73401.03,2.31,-0.09806,0.00012,10.11229]
[1780100836350,25.69,73402.5,2.31,-0.09788,0.00012,10.09887]
[1780100841385,25.69,73402.6,2.31,-0.09786,0.00012,10.09717]
[1780100847696,25.69,73401.49,2.31,-0.09797,0.00012,10.1053]
[1780100852464,25.69,73410.56,2.31,-0.09689,0.00011,10.02299]
[1780100857499,25.69,73410.26,2.31,-0.09692,0.00011,10.02522]
[1780100862535,25.69,73408.86,2.31,-0.09707,0.00011,10.03683]
[1780100867570,25.69,73408.83,2.31,-0.09707,0.00011,10.03652]
[1780100872604,25.69,73409.18,2.31,-0.09702,0.00011,10.03305]
[1780100878651,25.69,73410.15,2.31,-0.0969,0.00011,10.02422]
[1780100883682,25.68,73404.32,2.31,-0.09756,0.00011,10.07326]
[1780100888716,25.68,73401.31,2.31,-0.09789,0.00012,10.09801]
[1780100893768,25.68,73401.63,2.31,-0.09785,0.00012,10.09444]
[1780100898788,25.68,73405.4,2.31,-0.0974,0.00011,10.0612]
[1780100903822,25.68,73403.0,2.31,-0.09767,0.00011,10.08111]
[1780100908857,25.68,73401.86,2.31,-0.09779,0.00012,10.09005]
[1780100913892,25.68,73401.35,2.31,-0.0978,0.00012,10.08957]
[1780100918927,25.68,73402.07,2.31,-0.09771,0.00012,10.08262]
[1780100923962,25.67,73401.43,2.31,-0.09777,0.00012,10.08734]
[1780100928997,25.67,73401.22,2.31,-0.09779,0.00012,10.08837]
[1780100938331,25.67,73401.35,2.31,-0.09775,0.00012,10.08584]
[1780100944103,25.67,73401.86,2.31,-0.09768,0.00012,10.08054]
[1780100949719,25.67,73396.85,2.31,-0.09825,0.00012,10.12285]
[1780100955778,25.67,73396.66,2.31,-0.09825,0.00012,10.12317]
[1780100960885,25.66,73397.18,2.31,-0.09818,0.00012,10.11742]
[1780100961829,25.66,73390.87,2.31,-0.0989,0.00012,10.17111]
[1780100961894,25.66,73390.87,2.31,-0.0989,0.00012,10.17111]
[1780100962552,25.66,73390.87,2.31,-0.0989,0.00012,10.17111]
[1780100962556,25.66,73389.17,2.31,-0.0991,0.00012,10.18573]
[1780100968542,25.66,73389.87,2.31,-0.09899,0.00012,10.17779]
[1780100974312,25.66,73390.66,2.31,-0.09884,0.00012,10.16525]
[1780100979353,25.66,73391.41,2.31,-0.09874,0.00012,10.15746]
[1780100984384,25.65,73392.24,2.31,-0.09863,0.00012,10.14904]
[1780100992439,25.65,73392.5,2.31,-0.09857,0.00012,10.14482]
[1780100998751,25.65,73392.26,2.31,-0.09858,0.00012,10.14543]
[1780101000887,25.65,73392.26,2.31,-0.09857,0.00012,10.14496]
[1780101000960,25.65,73392.26,2.31,-0.09857,0.00012,10.14496]
[1780101006537,25.65,73391.75,2.31,-0.09861,0.00012,10.14796]
[1780101008572,25.64,73381.0,2.31,-0.09986,0.00012,10.24006]
[1780101013587,25.64,73377.85,2.31,-0.1002,0.00012,10.26553]
[1780101018755,25.64,73368.86,2.31,-0.10125,0.00012,10.34212]
[1780101024664,25.63,73356.57,2.31,-0.10266,0.00012,10.44496]
[1780101029699,25.63,73351.36,2.31,-0.10327,0.00012,10.48972]
[1780101034733,25.63,73351.17,2.31,-0.10325,0.00012,10.48655]
[1780101039772,25.63,73348.51,2.31,-0.10356,0.00012,10.5088]
[1780101045818,25.63,73345.99,2.31,-0.10384,0.00012,10.52938]
[1780101050850,25.63,73346.37,2.31,-0.10378,0.00012,10.52478]
[1780101055883,25.62,73344.56,2.31,-0.10398,0.00012,10.53913]
[1780101057679,25.62,73344.9,2.31,-0.10393,0.00012,10.53587]
[1780101057899,25.62,73343.94,2.31,-0.10405,0.00012,10.54395]
[1780101062857,25.62,73331.82,2.31,-0.10549,0.00012,10.64796]
[1780101067887,25.62,73329.26,2.31,-0.10578,0.00012,10.66841]
[1780101072915,25.61,73334.77,2.31,-0.10507,0.00012,10.61774]
[1780101077944,25.61,73339.35,2.31,-0.10448,0.00012,10.57501]
[1780101079828,25.61,73339.11,2.31,-0.1045,0.00012,10.57671]
[1780101079836,25.61,73339.11,2.31,-0.1045,0.00012,10.57671]
[1780101079850,25.61,73339.27,2.31,-0.10448,0.00012,10.5749]
[1780101085090,25.6,73339.61,2.31,-0.1044,0.00012,10.56953]
[1780101090125,25.6,73339.78,2.31,-0.10436,0.00012,10.56606]
[1780101094225,25.6,73340.68,2.31,-0.1042,0.00012,10.55299]
[1780101094954,25.6,73340.97,2.31,-0.10416,0.00012,10.55008]
[1780101100004,25.6,73341.3,2.31,-0.10409,0.00012,10.54531]
[1780101100406,25.6,73341.3,2.31,-0.10409,0.00012,10.54531]
[1780101100420,25.6,73341.3,2.31,-0.10409,0.00012,10.54531]
[1780101100463,25.6,73341.3,2.31,-0.10409,0.00012,10.54493]
[1780101102460,25.6,73341.3,2.31,-0.10409,0.00012,10.54493]
[1780101102913,25.59,73341.12,2.31,-0.1041,0.00012,10.54575]
[1780101107916,25.59,73340.98,2.31,-0.10409,0.00012,10.54543]
[1780101112939,25.59,73341.22,2.31,-0.10404,0.00012,10.54139]
[1780101117941,25.59,73341.44,2.31,-0.10399,0.00012,10.53752]
[1780101121756,25.58,73341.79,2.31,-0.10392,0.00012,10.5329]
[1780101121797,25.58,73341.79,2.31,-0.10392,0.00012,10.5329]
[1780101121898,25.58,73341.83,2.31,-0.10391,0.00012,10.53217]
[1780101127383,25.58,73352.09,2.31,-0.10265,0.00012,10.44069]
[1780101132419,25.58,73355.8,2.31,-0.10219,0.00012,10.40727]
[1780101137453,25.58,73361.76,2.31,-0.10147,0.00012,10.35467]
[1780101142981,25.58,73360.88,2.31,-0.10157,0.00012,10.36207]
[1780101148530,25.58,73356.92,2.31,-0.10204,0.00012,10.3959]
[1780101154573,25.57,73355.93,2.31,-0.10212,0.00012,10.39998]
[1780101159882,25.57,73354.13,2.31,-0.10233,0.00012,10.41532]
[1780101165925,25.57,73353.73,2.31,-0.10237,0.00012,10.41848]
[1780101171693,25.57,73354.34,2.31,-0.10229,0.00012,10.41292]
[1780101178742,25.57,73353.36,2.31,-0.10241,0.00012,10.42128]
[1780101183777,25.57,73352.29,2.31,-0.10253,0.00012,10.43046]
[1780101188824,25.57,73350.66,2.31,-0.10273,0.00012,10.44457]
[1780101193869,25.57,73349.4,2.31,-0.10288,0.00012,10.45535]
[1780101198874,25.57,73352.57,2.31,-0.10249,0.00012,10.42757]
[1780101204925,25.57,73351.96,2.31,-0.10257,0.00012,10.43285]
[1780101211996,25.57,73349.33,2.31,-0.10285,0.00012,10.45149]
[1780101217030,25.57,73349.53,2.31,-0.10282,0.00012,10.4496]
[1780101222067,25.57,73357.08,2.31,-0.10192,0.00012,10.38377]
[1780101227101,25.57,73364.1,2.31,-0.10105,0.00012,10.3206]
[1780101232136,25.57,73365.15,2.31,-0.1009,0.00012,10.30976]
[1780101240192,25.56,73365.28,2.31,-0.10085,0.00012,10.30592]
[1780101245227,25.56,73366.47,2.31,-0.10069,0.00012,10.29399]
[1780101254291,25.56,73374.22,2.31,-0.09975,0.00012,10.22495]
[1780101259336,25.55,73374.02,2.31,-0.09976,0.00012,10.2257]
[1780101261348,25.55,73360.35,2.31,-0.10137,0.00012,10.34369]
[1780101266629,25.55,73353.99,2.31,-0.1021,0.00012,10.39684]
[1780101269014,25.55,73353.7,2.31,-0.10213,0.00012,10.39891]
[1780101269086,25.55,73353.7,2.31,-0.10213,0.00012,10.39891]
[1780101269109,25.55,73353.7,2.31,-0.10213,0.00012,10.39891]
[1780101269145,25.55,73353.65,2.31,-0.10213,0.00012,10.39889]
[1780101275446,25.54,73344.39,2.31,-0.10316,0.00012,10.4721]
[1780101280484,25.54,73347.48,2.31,-0.10275,0.00012,10.44244]
[1780101285520,25.53,73342.81,2.31,-0.10327,0.00012,10.48046]
[1780101294588,25.53,73343.49,2.31,-0.10312,0.00012,10.46939]
[1780101299624,25.52,73345.83,2.31,-0.1028,0.00012,10.44613]
[1780101304660,25.52,73352.61,2.31,-0.10196,0.00012,10.38454]
[1780101309693,25.51,73352.96,2.31,-0.10188,0.00012,10.37913]
[1780101314728,25.51,73353.13,2.31,-0.10183,0.00012,10.37533]
[1780101324800,25.5,73353.71,2.31,-0.1017,0.00012,10.36575]
[1780101329835,25.5,73345.21,2.31,-0.10269,0.00012,10.43756]
[1780101334869,25.5,73345.44,2.31,-0.10259,0.00012,10.42872]
[1780101339905,25.49,73346.83,2.31,-0.10238,0.00012,10.41381]
[1780101344939,25.49,73346.99,2.31,-0.10233,0.00012,10.40972]
[1780101349974,25.48,73347.95,2.31,-0.10218,0.00012,10.39869]
[1780101355014,25.48,73348.01,2.31,-0.10213,0.00012,10.39554]
[1780101360045,25.48,73348.92,2.31,-0.10199,0.00012,10.38501]
[1780101366087,25.47,73349.62,2.31,-0.10187,0.00012,10.37587]
[1780101371123,25.47,73352.65,2.31,-0.10147,0.00012,10.34707]
[1780101375957,25.46,73352.59,2.31,-0.10145,0.00012,10.34578]
[1780101376175,25.46,73352.32,2.31,-0.10148,0.00012,10.34769]
[1780101381212,25.46,73352.7,2.31,-0.10141,0.00012,10.34258]
[1780101382120,25.46,73352.7,2.31,-0.1014,0.00012,10.34213]
[1780101382123,25.46,73352.7,2.31,-0.1014,0.00012,10.34213]
[1780101382144,25.46,73352.7,2.31,-0.1014,0.00012,10.3417]
[1780101384180,25.46,73352.7,2.31,-0.10139,0.00012,10.34126]
[1780101384220,25.46,73352.7,2.31,-0.10139,0.00012,10.34083]
[1780101386975,25.46,73352.7,2.31,-0.10138,0.00012,10.33996]
[1780101387001,25.46,73352.7,2.31,-0.10138,0.00012,10.33996]
[1780101387251,25.46,73352.31,2.31,-0.10142,0.00012,10.34293]
[1780101387425,25.46,73352.31,2.31,-0.10142,0.00012,10.34293]
[1780101388097,25.46,73352.31,2.31,-0.10142,0.00012,10.34293]
[1780101391540,25.45,73359.97,2.31,-0.10049,0.00012,10.27501]
[1780101397320,25.45,73375.93,2.31,-0.09856,0.00012,10.13099]
[1780101403363,25.45,73375.89,2.31,-0.09856,0.00012,10.1308]
[1780101408398,25.45,73375.8,2.31,-0.09856,0.00012,10.13118]
[1780101414440,25.45,73377.23,2.31,-0.09839,0.00012,10.11851]
[1780101419476,25.45,73380.03,2.31,-0.09806,0.00012,10.09429]
[1780101424513,25.45,73385.28,2.31,-0.09746,0.00012,10.0492]
[1780101426242,25.45,73385.28,2.31,-0.09746,0.00012,10.0492]
[1780101427365,25.45,73392.66,2.31,-0.09661,0.00012,9.98574]
[1780101427376,25.45,73392.66,2.31,-0.09661,0.00012,9.98574]
[1780101429358,25.45,73403.7,2.31,-0.09533,0.00011,9.89032]
[1780101431468,25.45,73403.28,2.31,-0.09538,0.00011,9.8936]
[1780101431484,25.45,73403.28,2.31,-0.09538,0.00011,9.8936]
[1780101432127,25.45,73403.28,2.31,-0.09538,0.00011,9.8936]
[1780101432133,25.45,73403.28,2.31,-0.09538,0.00011,9.8936]
[1780101432168,25.45,73403.28,2.31,-0.09538,0.00011,9.8936]
[1780101432208,25.45,73403.28,2.31,-0.09537,0.00011,9.89343]
[1780101437604,25.45,73406.29,2.31,-0.09502,0.00011,9.86673]
[1780101443646,25.45,73405.26,2.31,-0.09513,0.00011,9.87479]
[1780101448891,25.45,73404.56,2.31,-0.0952,0.00011,9.88039]
[1780101454593,25.45,73408.54,2.31,-0.09471,0.00011,9.84142]
[1780101455525,25.45,73409.94,2.31,-0.09455,0.00011,9.82937]
[1780101455534,25.45,73409.94,2.31,-0.09455,0.00011,9.82937]
[1780101455834,25.45,73421.2,2.31,-0.09328,0.00011,9.73323]
[1780101461046,25.45,73424.8,2.31,-0.09288,0.00011,9.70294]
[1780101467037,25.45,73429.14,2.31,-0.0924,0.00011,9.66693]
[1780101472849,25.45,73429.37,2.31,-0.09239,0.00011,9.66573]
[1780101477884,25.45,73422.69,2.31,-0.09314,0.00011,9.72296]
[1780101482920,25.45,73421.01,2.31,-0.09333,0.00011,9.73747]
[1780101487953,25.45,73416.44,2.31,-0.09384,0.00011,9.77642]
[1780101493995,25.45,73416.71,2.31,-0.09381,0.00011,9.77403]
[1780101499035,25.45,73416.08,2.31,-0.09388,0.00011,9.77934]
[1780101504073,25.45,73415.0,2.31,-0.094,0.00011,9.78843]
[1780101509108,25.45,73420.77,2.31,-0.09335,0.00011,9.73918]
[1780101517389,25.45,73422.54,2.31,-0.09313,0.00011,9.72041]
[1780101528242,25.45,73423.35,2.31,-0.09304,0.00011,9.71381]
[1780101533380,25.45,73426.03,2.31,-0.09274,0.00011,9.69111]
[1780101540325,25.45,73434.16,2.31,-0.09185,0.00011,9.62297]
[1780101547375,25.45,73435.09,2.31,-0.09176,0.00011,9.616]
[1780101552409,25.45,73435.88,2.31,-0.09168,0.00011,9.61001]
[1780101557674,25.45,73434.4,2.31,-0.09185,0.00011,9.62332]
[1780101563492,25.46,73432.38,2.31,-0.09208,0.00011,9.64093]
[1780101571548,25.46,73434.92,2.31,-0.09178,0.00011,9.61646]
[1780101576583,25.46,73434.92,2.31,-0.09179,0.00011,9.61707]
[1780101582638,25.46,73435.53,2.31,-0.09173,0.00011,9.61266]
[1780101587885,25.46,73431.52,2.31,-0.09218,0.00011,9.64723]
[1780101593704,25.46,73432.46,2.31,-0.09209,0.00011,9.63998]
[1780101601348,25.46,73430.8,2.31,-0.09228,0.00011,9.65453]
[1780101604339,25.46,73429.24,2.31,-0.09246,0.00011,9.66843]
[1780101604350,25.46,73423.38,2.31,-0.09312,0.00011,9.71836]
[1780101609567,25.46,73421.85,2.31,-0.09329,0.00011,9.73148]
[1780101615858,25.47,73416.97,2.31,-0.09386,0.00011,9.77489]
[1780101620894,25.47,73416.35,2.31,-0.09396,0.00011,9.78227]
[1780101625929,25.47,73416.51,2.31,-0.09397,0.00011,9.78302]
[1780101631971,25.48,73417.28,2.31,-0.09388,0.00011,9.77502]
[1780101638243,25.48,73418.2,2.31,-0.09381,0.00011,9.7698]
[1780101644055,25.48,73419.58,2.31,-0.09369,0.00011,9.76069]
[1780101650100,25.49,73418.05,2.31,-0.0939,0.00011,9.77628]
[1780101656138,25.49,73418.01,2.31,-0.09393,0.00011,9.77913]
[1780101661173,25.5,73420.27,2.31,-0.09371,0.00011,9.76198]
[1780101666208,25.5,73421.57,2.31,-0.09359,0.00011,9.75311]
[1780101671248,25.5,73426.95,2.31,-0.09302,0.00011,9.7097]
[1780101677291,25.51,73426.04,2.31,-0.09316,0.00011,9.72049]
[1780101682326,25.51,73429.03,2.31,-0.09284,0.00011,9.69622]
[1780101687362,25.51,73420.05,2.31,-0.09386,0.00011,9.77396]
[1780101692397,25.51,73422.2,2.31,-0.09361,0.00011,9.75366]
[1780101698663,25.52,73426.33,2.31,-0.09319,0.00011,9.72162]
[1780101704480,25.52,73422.09,2.31,-0.0937,0.00011,9.75987]
[1780101709515,25.52,73422.67,2.31,-0.09366,0.00011,9.75685]
[1780101714552,25.53,73421.7,2.31,-0.09379,0.00011,9.76709]
[1780101721601,25.53,73422.83,2.31,-0.0937,0.00011,9.76066]
[1780101726636,25.54,73420.99,2.31,-0.09394,0.00011,9.77827]
[1780101735700,25.54,73419.2,2.31,-0.09416,0.00011,9.79506]
[1780101740735,25.54,73421.46,2.31,-0.09391,0.00011,9.77627]
[1780101747785,25.54,73424.68,2.31,-0.09356,0.00011,9.74971]
[1780101752824,25.54,73438.82,2.31,-0.09196,0.00011,9.6265]
[1780101758021,25.54,73439.32,2.31,-0.09192,0.00011,9.6238]
[1780101763897,25.55,73437.4,2.31,-0.09216,0.00011,9.64218]
[1780101769165,25.55,73429.01,2.31,-0.09311,0.00011,9.71426]
[1780101774975,25.55,73431.81,2.31,-0.09281,0.00011,9.69158]
[1780101780022,25.55,73434.34,2.31,-0.09254,0.00011,9.67117]
[1780101785047,25.55,73433.97,2.31,-0.0926,0.00011,9.67529]
[1780101791088,25.55,73434.29,2.31,-0.09258,0.00011,9.67371]
[1780101796123,25.56,73433.15,2.31,-0.09271,0.00011,9.68422]
[1780101802165,25.56,73428.64,2.31,-0.09323,0.00011,9.72317]
[1780101807201,25.56,73427.29,2.31,-0.09339,0.00011,9.73521]
[1780101813242,25.56,73427.01,2.31,-0.09339,0.00011,9.73431]
[1780101819515,25.56,73425.41,2.31,-0.09358,0.00011,9.74861]
[1780101825326,25.56,73421.73,2.31,-0.094,0.00011,9.78056]
[1780101830362,25.56,73426.37,2.31,-0.09349,0.00011,9.7416]
[1780101835397,25.56,73428.44,2.31,-0.09327,0.00011,9.72475]
[1780101843453,25.56,73430.25,2.31,-0.09308,0.00011,9.71069]
[1780101848488,25.57,73436.02,2.31,-0.09245,0.00011,9.66297]
[1780101853527,25.57,73439.51,2.31,-0.09208,0.00011,9.63482]
[1780101859564,25.57,73439.32,2.31,-0.09213,0.00011,9.63817]
[1780101864601,25.57,73441.68,2.31,-0.09188,0.00011,9.61968]
[1780101869635,25.58,73442.49,2.31,-0.09182,0.00011,9.61445]
[1780101874670,25.58,73441.75,2.31,-0.09189,0.00011,9.61832]
[1780101880712,25.58,73440.89,2.31,-0.092,0.00011,9.62744]
[1780101887761,25.58,73441.05,2.31,-0.09201,0.00011,9.62822]
[1780101896825,25.59,73437.86,2.31,-0.09241,0.00011,9.65814]
[1780101901859,25.59,73437.44,2.31,-0.09247,0.00011,9.66318]
[1780101907901,25.59,73437.59,2.31,-0.09248,0.00011,9.6637]
[1780101917971,25.6,73436.62,2.31,-0.09262,0.00011,9.67483]
[1780101920519,25.6,73424.75,2.31,-0.09396,0.00011,9.77617]
[1780101927038,25.6,73433.13,2.31,-0.09304,0.00011,9.70681]
[1780101932073,25.6,73437.17,2.31,-0.09257,0.00011,9.66927]
[1780101937109,25.6,73438.95,2.31,-0.09238,0.00011,9.65506]
[1780101947177,25.61,73439.31,2.31,-0.09237,0.00011,9.65367]
[1780101957248,25.61,73438.38,2.31,-0.09249,0.00011,9.66317]
[1780101962285,25.61,73436.47,2.31,-0.09271,0.00011,9.68012]
[1780101967319,25.61,73428.37,2.31,-0.09362,0.00011,9.74912]
[1780101972352,25.61,73430.11,2.31,-0.09343,0.00011,9.73467]
[1780101977389,25.61,73433.87,2.31,-0.09302,0.00011,9.70323]
[1780101983431,25.61,73437.07,2.31,-0.09267,0.00011,9.6768]
[1780101989473,25.61,73437.58,2.31,-0.09262,0.00011,9.67324]
[1780101994507,25.62,73440.79,2.31,-0.09224,0.00011,9.64285]
[1780101999542,25.62,73441.92,2.31,-0.09213,0.00011,9.63417]
[1780102004578,25.62,73442.7,2.31,-0.09205,0.00011,9.6285]
[1780102009613,25.62,73441.6,2.31,-0.09219,0.00011,9.63865]
[1780102015654,25.62,73442.09,2.31,-0.09215,0.00011,9.63555]
[1780102020690,25.62,73442.96,2.31,-0.09206,0.00011,9.62909]
[1780102025724,25.62,73444.75,2.31,-0.09187,0.00011,9.61486]
[1780102030759,25.63,73445.89,2.31,-0.09176,0.00011,9.60611]
[1780102035795,25.63,73446.69,2.31,-0.09168,0.00011,9.6002]
[1780102040829,25.63,73447.4,2.31,-0.09161,0.00011,9.59502]
[1780102045864,25.63,73448.21,2.31,-0.09153,0.00011,9.58898]
[1780102051906,25.63,73449.16,2.31,-0.09141,0.00011,9.57794]
[1780102056941,25.63,73455.05,2.31,-0.09077,0.00011,9.5292]
[1780102057479,25.63,73455.05,2.31,-0.09077,0.00011,9.5292]
[1780102057492,25.63,73455.05,2.31,-0.09077,0.00011,9.5292]
[1780102057505,25.63,73454.81,2.31,-0.0908,0.00011,9.53145]
[1780102065109,25.63,73454.51,2.31,-0.09085,0.00011,9.53491]
[1780102071364,25.64,73452.54,2.31,-0.09109,0.00011,9.55388]
[1780102077087,25.64,73452.54,2.31,-0.09111,0.00011,9.55491]
[1780102082123,25.64,73450.38,2.31,-0.09135,0.00011,9.57322]
[1780102088166,25.64,73450.54,2.31,-0.09133,0.00011,9.57214]
[1780102093200,25.64,73455.97,2.31,-0.09075,0.00011,9.52742]
[1780102098236,25.64,73459.23,2.31,-0.09041,0.00011,9.5016]
[1780102103271,25.64,73451.22,2.31,-0.0913,0.00011,9.56958]
[1780102109312,25.65,73454.89,2.31,-0.09091,0.00011,9.54019]
[1780102115354,25.65,73456.55,2.31,-0.09072,0.00011,9.52381]
[1780102120388,25.65,73456.87,2.31,-0.09071,0.00011,9.52322]
[1780102126432,25.66,73457.1,2.31,-0.09072,0.00011,9.52406]
[1780102131788,25.66,73456.0,2.31,-0.09086,0.00011,9.53504]
[1780102137508,25.66,73456.93,2.31,-0.09078,0.00011,9.5284]
[1780102142544,25.66,73456.46,2.31,-0.09084,0.00011,9.53332]
[1780102147578,25.66,73458.14,2.31,-0.09067,0.00011,9.5202]
[1780102152613,25.66,73459.1,2.31,-0.09056,0.00011,9.51203]
[1780102158655,25.66,73459.77,2.31,-0.09048,0.00011,9.50559]
[1780102165705,25.66,73461.22,2.31,-0.09033,0.00011,9.49422]
[1780102170742,25.66,73459.47,2.31,-0.09052,0.00011,9.50855]
[1780102182889,25.66,73458.47,2.31,-0.09059,0.00011,9.51218]
[1780102188867,25.66,73458.85,2.31,-0.09054,0.00011,9.50865]
[1780102193902,25.66,73456.73,2.31,-0.09076,0.00011,9.5254]
[1780102196923,25.66,73444.72,2.31,-0.09207,0.00011,9.62571]
[1780102201958,25.65,73444.93,2.31,-0.09201,0.00011,9.62131]
[1780102206994,25.65,73445.56,2.31,-0.09191,0.00011,9.61344]
[1780102212028,25.65,73450.8,2.31,-0.0913,0.00011,9.56712]
[1780102218070,25.64,73452.06,2.31,-0.09114,0.00011,9.55425]
[1780102223106,25.64,73452.35,2.31,-0.09108,0.00011,9.55005]
[1780102228141,25.64,73450.53,2.31,-0.09126,0.00011,9.56369]
[1780102233175,25.64,73449.09,2.31,-0.09137,0.00011,9.57021]
[1780102238213,25.63,73448.06,2.31,-0.09145,0.00011,9.57698]
[1780102243245,25.63,73447.03,2.31,-0.09155,0.00011,9.58409]
[1780102248282,25.63,73445.87,2.31,-0.09166,0.00011,9.59231]
[1780102254647,25.63,73445.04,2.31,-0.09172,0.00011,9.59744]
[1780102260364,25.62,73446.38,2.31,-0.09156,0.00011,9.58459]
[1780102266844,25.62,73439.25,2.31,-0.09232,0.00011,9.64293]
[1780102272450,25.62,73440.35,2.31,-0.09216,0.00011,9.63048]
[1780102277487,25.61,73446.24,2.31,-0.09148,0.00011,9.5791]
[1780102282520,25.61,73440.86,2.31,-0.09206,0.00011,9.62261]
[1780102287554,25.61,73441.77,2.31,-0.09193,0.00011,9.61302]
[1780102294927,25.6,73442.09,2.31,-0.09183,0.00011,9.60366]
[1780102300645,25.6,73449.92,2.31,-0.09094,0.00011,9.53572]
[1780102307694,25.6,73453.29,2.31,-0.09054,0.00011,9.50532]
[1780102312730,25.59,73453.8,2.31,-0.09047,0.00011,9.49959]
[1780102317764,25.59,73453.77,2.31,-0.09045,0.00011,9.4983]
[1780102322810,25.59,73454.84,2.31,-0.09032,0.00011,9.4878]
[1780102327864,25.59,73450.97,2.31,-0.09072,0.00011,9.5189]
[1780102332899,25.58,73449.89,2.31,-0.09082,0.00011,9.52609]
[1780102337937,25.58,73451.99,2.31,-0.09056,0.00011,9.50667]
[1780102340364,25.58,73457.04,2.31,-0.09001,0.00011,9.46395]
[1780102340140,25.58,73467.73,2.31,-0.08884,0.00011,9.37424]
[1780102341293,25.58,73493.27,2.31,-0.08612,0.00011,9.16177]
[1780102341612,25.58,73493.27,2.31,-0.08612,0.00011,9.16177]
[1780102341631,25.58,73493.27,2.31,-0.08612,0.00011,9.16177]
[1780102341692,25.58,73493.27,2.31,-0.08612,0.00011,9.16177]
[1780102341700,25.58,73493.27,2.31,-0.08612,0.00011,9.16177]
[1780102342346,25.58,73493.27,2.31,-0.08612,0.00011,9.16177]
[1780102342513,25.58,73493.27,2.31,-0.08612,0.00011,9.16177]
[1780102342549,25.58,73493.27,2.31,-0.08612,0.00011,9.16177]
[1780102342548,25.58,73498.19,2.31,-0.0856,0.0001,9.12116]
[1780102342710,25.58,73498.19,2.31,-0.0856,0.0001,9.12116]
[1780102342732,25.58,73498.19,2.31,-0.0856,0.0001,9.12116]
[1780102342809,25.58,73498.19,2.31,-0.0856,0.0001,9.12116]
[1780102342847,25.58,73498.19,2.31,-0.0856,0.0001,9.12116]
[1780102342880,25.58,73498.19,2.31,-0.0856,0.0001,9.12116]
[1780102342921,25.58,73498.19,2.31,-0.0856,0.0001,9.12116]
[1780102343053,25.58,73498.19,2.31,-0.0856,0.0001,9.12116]
[1780102343085,25.58,73498.19,2.31,-0.0856,0.0001,9.12116]
[1780102343122,25.58,73498.19,2.31,-0.0856,0.0001,9.12116]
[1780102343155,25.58,73498.13,2.31,-0.08561,0.0001,9.12183]
[1780102346723,25.58,73498.44,2.31,-0.08559,0.0001,9.12042]
[1780102347021,25.58,73495.53,2.31,-0.0859,0.00011,9.14465]
[1780102350806,25.58,73486.56,2.31,-0.08685,0.00011,9.2193]
[1780102350813,25.58,73486.56,2.31,-0.08685,0.00011,9.2193]
[1780102351050,25.58,73485.2,2.31,-0.08696,0.00011,9.22672]
[1780102356085,25.58,73484.02,2.31,-0.0871,0.00011,9.237]
[1780102356946,25.58,73484.02,2.31,-0.0871,0.00011,9.237]
[1780102357095,25.58,73483.15,2.31,-0.08719,0.00011,9.24431]
[1780102362129,25.59,73482.66,2.31,-0.08726,0.00011,9.24948]
[1780102367163,25.59,73481.77,2.31,-0.08738,0.00011,9.25897]
[1780102372199,25.59,73481.98,2.31,-0.08738,0.00011,9.25937]
[1780102378241,25.6,73478.94,2.31,-0.08774,0.00011,9.28707]
[1780102383275,25.6,73478.98,2.31,-0.08776,0.00011,9.28873]
[1780102385586,25.6,73490.64,2.31,-0.08653,0.00011,9.19292]
[1780102391336,25.61,73492.23,2.31,-0.0864,0.00011,9.18298]
[1780102396367,25.61,73494.17,2.31,-0.08624,0.00011,9.17013]
[1780102401444,25.62,73498.18,2.31,-0.08586,0.0001,9.1407]
[1780102407444,25.62,73501.57,2.31,-0.08555,0.0001,9.11649]
[1780102412478,25.63,73499.28,2.31,-0.0858,0.0001,9.13437]
[1780102417554,25.63,73498.44,2.31,-0.08592,0.0001,9.14364]
[1780102417579,25.63,73498.44,2.31,-0.08592,0.0001,9.14364]
[1780102417578,25.63,73497.92,2.31,-0.08598,0.00011,9.1485]
[1780102423555,25.64,73497.66,2.31,-0.08605,0.00011,9.15422]
[1780102428590,25.64,73491.59,2.31,-0.08672,0.00011,9.20703]
[1780102433627,25.64,73487.82,2.31,-0.08716,0.00011,9.24096]
[1780102437144,25.65,73489.35,2.31,-0.08703,0.00011,9.23071]
[1780102437653,25.65,73489.68,2.31,-0.087,0.00011,9.22891]
[1780102442688,25.66,73492.09,2.31,-0.08681,0.00011,9.21371]
[1780102447691,25.66,73489.23,2.31,-0.08717,0.00011,9.24203]
[1780102449741,25.67,73477.94,2.31,-0.0884,0.00011,9.33784]
[1780102454772,25.67,73473.62,2.31,-0.08891,0.00011,9.37704]
[1780102459808,25.68,73475.92,2.31,-0.0887,0.00011,9.36078]
[1780102466151,25.68,73476.9,2.31,-0.08863,0.00011,9.35565]
[1780102471891,25.69,73477.04,2.31,-0.08862,0.00011,9.35352]
[1780102474913,25.69,73456.29,2.31,-0.09089,0.00011,9.52822]
[1780102480956,25.69,73458.91,2.31,-0.09064,0.00011,9.50914]
[1780102486242,25.7,73464.23,2.31,-0.09008,0.00011,9.4666]
[1780102491338,25.7,73460.2,2.31,-0.09056,0.00011,9.50316]
[1780102491363,25.7,73448.26,2.31,-0.09188,0.00011,9.60384]
[1780102492680,25.7,73448.26,2.31,-0.09188,0.00011,9.60384]
[1780102492790,25.7,73435.95,2.31,-0.09325,0.00011,9.70845]
[1780102494402,25.7,73436.75,2.31,-0.09316,0.00011,9.7017]
[1780102494730,25.7,73436.75,2.31,-0.09316,0.00011,9.7017]
[1780102495764,25.7,73436.56,2.31,-0.0932,0.00011,9.70446]
[1780102500768,25.71,73436.7,2.31,-0.0932,0.00011,9.70446]
[1780102502811,25.71,73447.75,2.31,-0.09199,0.00011,9.61268]
[1780102507047,25.71,73457.08,2.31,-0.09098,0.00011,9.53569]
[1780102507055,25.71,73457.08,2.31,-0.09098,0.00011,9.53569]
[1780102507719,25.71,73458.51,2.31,-0.09083,0.00011,9.52417]
[1780102509104,25.71,73458.8,2.31,-0.09081,0.00011,9.52218]
[1780102509249,25.71,73458.94,2.31,-0.0908,0.00011,9.52149]
[1780102514383,25.72,73458.65,2.31,-0.09085,0.00011,9.52579]
[1780102514394,25.72,73458.65,2.31,-0.09085,0.00011,9.52579]
[1780102514484,25.72,73458.8,2.31,-0.09084,0.00011,9.52521]
[1780102520240,25.72,73454.7,2.31,-0.09134,0.00011,9.56343]
[1780102525275,25.73,73455.31,2.31,-0.09132,0.00011,9.56136]
[1780102530309,25.73,73458.85,2.31,-0.09097,0.00011,9.53488]
[1780102536645,25.74,73457.12,2.31,-0.09117,0.00011,9.54913]
[1780102542393,25.74,73457.76,2.31,-0.09115,0.00011,9.54748]
[1780102548435,25.75,73456.19,2.31,-0.09136,0.00011,9.56341]
[1780102553471,25.75,73455.66,2.31,-0.09144,0.00011,9.56977]
[1780102558505,25.75,73454.85,2.31,-0.09155,0.00011,9.57832]
[1780102563542,25.76,73456.51,2.31,-0.09139,0.00011,9.56617]
[1780102568576,25.76,73461.01,2.31,-0.09093,0.00011,9.53086]
[1780102573613,25.76,73467.78,2.31,-0.09023,0.00011,9.47673]
[1780102578647,25.77,73461.38,2.31,-0.09097,0.00011,9.5335]
[1780102583682,25.77,73461.02,2.31,-0.09104,0.00011,9.53956]
[1780102589724,25.78,73460.85,2.31,-0.09109,0.00011,9.54348]
[1780102597780,25.78,73460.44,2.31,-0.09114,0.00011,9.54583]
[1780102602814,25.78,73451.61,2.31,-0.09214,0.00011,9.62155]
[1780102607850,25.79,73451.04,2.31,-0.09223,0.00011,9.62866]
[1780102612886,25.79,73452.89,2.31,-0.09206,0.00011,9.61553]
[1780102617922,25.8,73459.63,2.31,-0.09135,0.00011,9.5617]
[1780102622974,25.8,73466.16,2.31,-0.09065,0.00011,9.50812]
[1780102628266,25.8,73462.87,2.31,-0.09104,0.00011,9.53823]
[1780102634046,25.8,73464.61,2.31,-0.09087,0.00011,9.52484]
[1780102640088,25.8,73464.43,2.31,-0.09089,0.00011,9.52693]
[1780102646130,25.8,73463.54,2.31,-0.091,0.00011,9.53492]
[1780102651165,25.8,73462.77,2.31,-0.09106,0.00011,9.53783]
[1780102657489,25.81,73462.47,2.31,-0.0911,0.00011,9.54089]
[1780102663250,25.81,73461.96,2.31,-0.09116,0.00011,9.5457]
[1780102668283,25.81,73461.66,2.31,-0.0912,0.00011,9.54864]
[1780102673318,25.81,73463.62,2.31,-0.09099,0.00011,9.53277]
[1780102678353,25.81,73462.58,2.31,-0.09111,0.00011,9.54197]
[1780102683388,25.81,73462.66,2.31,-0.09111,0.00011,9.54178]
[1780102688424,25.81,73465.91,2.31,-0.09076,0.00011,9.51522]
[1780102693458,25.81,73466.0,2.31,-0.09076,0.00011,9.51508]
[1780102698459,25.81,73464.0,2.31,-0.09098,0.00011,9.53237]
[1780102703528,25.81,73466.46,2.31,-0.09072,0.00011,9.51234]
[1780102708563,25.82,73471.91,2.31,-0.09015,0.00011,9.46847]
[1780102713598,25.82,73475.28,2.31,-0.08979,0.00011,9.43925]
[1780102718633,25.82,73476.24,2.31,-0.08972,0.00011,9.43425]
[1780102723668,25.83,73475.16,2.31,-0.08988,0.00011,9.4461]
[1780102728712,25.83,73476.22,2.31,-0.0898,0.00011,9.4401]
[1780102731179,25.83,73473.96,2.31,-0.09006,0.00011,9.45996]
[1780102731278,25.85,73473.96,2.31,-0.09021,0.00011,9.47213]
[1780102736236,25.92,73467.34,2.31,-0.09152,0.00011,9.57287]
[1780102736768,25.94,73468.86,2.31,-0.09148,0.00011,9.57046]
[1780102739978,25.99,73457.51,2.31,-0.09311,0.00011,9.69448]
[1780102745025,26.04,73457.45,2.31,-0.09354,0.00011,9.72763]
[1780102750072,26.11,73454.43,2.31,-0.09445,0.00011,9.79727]
[1780102755119,26.16,73455.56,2.31,-0.09477,0.00011,9.82154]
[1780102760165,26.21,73456.08,2.31,-0.09513,0.00011,9.84913]
[1780102765190,26.26,73456.64,2.31,-0.09546,0.00011,9.87437]
[1780102770207,26.3,73457.9,2.31,-0.09569,0.00011,9.89171]
[1780102775228,26.34,73457.18,2.31,-0.09608,0.00011,9.92006]
[1780102780252,26.36,73456.98,2.31,-0.09625,0.00011,9.93322]
[1780102785281,26.36,73456.81,2.31,-0.09631,0.00011,9.93706]
[1780102790291,26.37,73456.98,2.31,-0.09632,0.00011,9.93809]
[1780102794539,26.37,73456.84,2.31,-0.09636,0.00011,9.94119]
[1780102794848,26.37,73456.78,2.31,-0.09637,0.00011,9.94218]
[1780102796090,26.37,73432.18,2.31,-0.09915,0.00011,10.14789]
[1780102796265,26.37,73432.18,2.31,-0.09915,0.00011,10.14789]
[1780102796299,26.37,73432.18,2.31,-0.09915,0.00011,10.14789]
[1780102796372,26.37,73432.18,2.31,-0.09915,0.00011,10.14789]
[1780102796412,26.37,73413.13,2.31,-0.10133,0.00012,10.3078]
[1780102797419,26.37,73413.13,2.31,-0.10133,0.00012,10.3078]
[1780102797456,26.37,73410.12,2.31,-0.10168,0.00012,10.33304]
[1780102803230,26.37,73406.92,2.31,-0.10203,0.00012,10.35876]
[1780102805275,26.37,73408.36,2.31,-0.10186,0.00012,10.34602]
[1780102806106,26.37,73418.38,2.31,-0.10068,0.00011,10.26052]
[1780102811109,26.37,73417.13,2.31,-0.1008,0.00012,10.26917]
[1780102816150,26.36,73414.17,2.31,-0.10111,0.00012,10.29128]
[1780102817209,26.36,73415.0,2.31,-0.101,0.00012,10.28379]
[1780102818090,26.36,73432.59,2.31,-0.09898,0.00011,10.13565]
[1780102818385,26.36,73432.59,2.31,-0.09898,0.00011,10.13565]
[1780102818419,26.36,73432.59,2.31,-0.09898,0.00011,10.13565]
[1780102818635,26.36,73432.59,2.31,-0.09898,0.00011,10.13565]
[1780102818727,26.36,73432.59,2.31,-0.09898,0.00011,10.13565]
[1780102818779,26.36,73445.95,2.31,-0.09747,0.00011,10.02359]
[1780102819339,26.36,73445.95,2.31,-0.09747,0.00011,10.02359]
[1780102819356,26.36,73445.95,2.31,-0.09747,0.00011,10.02359]
[1780102819780,26.36,73445.95,2.31,-0.09747,0.00011,10.02359]
[1780102819786,26.36,73445.95,2.31,-0.09747,0.00011,10.02359]
[1780102819802,26.36,73445.95,2.31,-0.09747,0.00011,10.02359]
[1780102819824,26.36,73445.95,2.31,-0.09747,0.00011,10.02359]
[1780102819985,26.36,73445.95,2.31,-0.09747,0.00011,10.02359]
[1780102820048,26.36,73445.95,2.31,-0.09747,0.00011,10.02359]
[1780102820088,26.36,73442.13,2.31,-0.0979,0.00011,10.05517]
[1780102821845,26.36,73442.13,2.31,-0.09789,0.00011,10.05505]
[1780102823788,26.36,73447.51,2.31,-0.09728,0.00011,10.00986]
[1780102823795,26.36,73447.51,2.31,-0.09728,0.00011,10.00986]
[1780102823889,26.36,73448.05,2.31,-0.09722,0.00011,10.00522]
[1780102824500,26.36,73448.05,2.31,-0.09722,0.00011,10.00522]
[1780102825086,26.36,73449.73,2.31,-0.09703,0.00011,9.99111]
[1780102830088,26.36,73448.38,2.31,-0.09718,0.00011,10.00186]
[1780102835088,26.36,73451.96,2.31,-0.09673,0.00011,9.96739]
[1780102840132,26.35,73448.54,2.31,-0.09711,0.00011,9.99516]
[1780102845194,26.35,73441.36,2.31,-0.0979,0.00011,10.05386]
[1780102850203,26.35,73435.78,2.31,-0.09853,0.00011,10.10067]
[1780102855231,26.35,73433.68,2.31,-0.09878,0.00011,10.1187]
[1780102860309,26.35,73426.69,2.31,-0.09955,0.00011,10.1754]
[1780102864197,26.35,73413.78,2.31,-0.10104,0.00012,10.28465]
[1780102868479,26.35,73413.11,2.31,-0.10111,0.00012,10.2897]
[1780102868828,26.35,73410.02,2.31,-0.10146,0.00012,10.31557]
[1780102874733,26.35,73404.9,2.31,-0.10204,0.00012,10.35758]
[1780102879262,26.35,73405.39,2.31,-0.10197,0.00012,10.35222]
[1780102880776,26.35,73405.39,2.31,-0.10197,0.00012,10.35239]
[1780102885826,26.35,73404.77,2.31,-0.10204,0.00012,10.35739]
[1780102886873,26.35,73404.77,2.31,-0.10204,0.00012,10.35739]
[1780102886921,26.35,73404.28,2.31,-0.10209,0.00012,10.36147]
[1780102892111,26.35,73401.18,2.31,-0.10245,0.00012,10.38731]
[1780102893825,26.35,73390.06,2.31,-0.10372,0.00012,10.47731]
[1780102899182,26.34,73392.22,2.31,-0.10344,0.00012,10.45713]
[1780102904961,26.34,73396.56,2.31,-0.1029,0.00012,10.4184]
[1780102911002,26.34,73403.06,2.31,-0.10211,0.00012,10.36073]
[1780102916039,26.33,73400.57,2.31,-0.10238,0.00012,10.3801]
[1780102916300,26.33,73400.57,2.31,-0.10238,0.00012,10.3801]
[1780102917156,26.33,73398.47,2.31,-0.10262,0.00012,10.39797]
[1780102922193,26.33,73398.09,2.31,-0.10267,0.00012,10.40109]
[1780102923321,26.33,73398.36,2.31,-0.10263,0.00012,10.39828]
[1780102923337,26.33,73398.36,2.31,-0.10263,0.00012,10.39828]
[1780102924099,26.33,73398.36,2.31,-0.10262,0.00012,10.39802]
[1780102929136,26.33,73396.37,2.31,-0.10285,0.00012,10.41436]
[1780102934168,26.33,73390.88,2.31,-0.10349,0.00012,10.461]
[1780102939210,26.33,73390.55,2.31,-0.10353,0.00012,10.4639]
[1780102944241,26.33,73387.88,2.31,-0.10385,0.00012,10.48658]
[1780102950285,26.33,73394.46,2.31,-0.10308,0.00012,10.43105]
[1780102955317,26.33,73394.97,2.31,-0.10298,0.00012,10.42204]
[1780102961077,26.33,73395.9,2.31,-0.10285,0.00012,10.41283]
[1780102966395,26.33,73396.59,2.31,-0.10277,0.00012,10.40691]
[1780102971429,26.33,73396.0,2.31,-0.10282,0.00012,10.41078]
[1780102978481,26.32,73395.96,2.31,-0.1028,0.00012,10.40931]
[1780102983709,26.32,73396.66,2.31,-0.10271,0.00012,10.4025]
[1780102988873,26.32,73402.18,2.31,-0.10206,0.00012,10.35514]
[1780102989570,26.32,73401.71,2.31,-0.10211,0.00012,10.35932]
[1780102989816,26.32,73401.52,2.31,-0.10214,0.00012,10.36113]
[1780102995600,26.32,73406.11,2.31,-0.10159,0.00012,10.32157]
[1780103000634,26.32,73408.61,2.31,-0.10129,0.00012,10.29973]
[1780103005669,26.32,73409.15,2.31,-0.10122,0.00012,10.29445]
[1780103011022,26.32,73418.27,2.31,-0.10016,0.00011,10.21714]
[1780103016746,26.32,73428.56,2.31,-0.09896,0.00011,10.12684]
[1780103021781,26.32,73428.31,2.31,-0.09897,0.00011,10.12815]
[1780103030098,26.31,73427.39,2.31,-0.09906,0.00011,10.13412]
[1780103030715,26.31,73427.39,2.31,-0.09906,0.00011,10.13412]
[1780103030934,26.31,73427.39,2.31,-0.09906,0.00011,10.13412]
[1780103031137,26.31,73427.39,2.31,-0.09906,0.00011,10.13412]
[1780103031199,26.31,73431.84,2.31,-0.09855,0.00011,10.09661]
[1780103033711,26.31,73438.84,2.31,-0.09775,0.00011,10.03769]
[1780103033865,26.31,73439.28,2.31,-0.0977,0.00011,10.03395]
[1780103037694,26.31,73440.6,2.31,-0.09754,0.00011,10.02232]
[1780103038251,26.31,73444.19,2.31,-0.09714,0.00011,9.99218]
[1780103043937,26.31,73446.82,2.31,-0.09683,0.00011,9.96953]
[1780103048972,26.31,73447.99,2.31,-0.0967,0.00011,9.95937]
[1780103054007,26.31,73447.5,2.31,-0.09675,0.00011,9.96304]
[1780103060308,26.31,73450.9,2.31,-0.09636,0.00011,9.93415]
[1780103066097,26.31,73449.93,2.31,-0.09646,0.00011,9.94179]
[1780103072139,26.31,73447.97,2.31,-0.09664,0.00011,9.95367]
[1780103080195,26.31,73455.18,2.31,-0.09584,0.00011,9.89377]
[1780103087243,26.31,73456.59,2.31,-0.09568,0.00011,9.88211]
[1780103092280,26.31,73456.77,2.31,-0.09566,0.00011,9.8806]
[1780103097314,26.31,73452.39,2.31,-0.09615,0.00011,9.91695]
[1780103102348,26.31,73448.83,2.31,-0.09654,0.00011,9.94601]
[1780103107387,26.3,73447.91,2.31,-0.09663,0.00011,9.95299]
[1780103112419,26.3,73446.4,2.31,-0.09679,0.00011,9.96492]
[1780103114433,26.3,73432.68,2.31,-0.09833,0.00011,10.07914]
[1780103119468,26.3,73433.99,2.31,-0.09816,0.00011,10.06662]
[1780103124508,26.3,73437.56,2.31,-0.09774,0.00011,10.03549]
[1780103129542,26.3,73438.27,2.31,-0.09765,0.00011,10.02846]
[1780103134986,26.3,73440.62,2.31,-0.09734,0.00011,10.00394]
[1780103140871,26.29,73453.11,2.31,-0.09593,0.00011,9.89911]
[1780103147672,26.29,73451.7,2.31,-0.09609,0.00011,9.91065]
[1780103151988,26.29,73440.77,2.31,-0.09731,0.00011,10.00154]
[1780103157743,26.29,73440.58,2.31,-0.09731,0.00011,10.00208]
[1780103162783,26.29,73440.56,2.31,-0.09731,0.00011,10.0014]
[1780103167812,26.29,73447.23,2.31,-0.09655,0.00011,9.94498]
[1780103172847,26.29,73455.19,2.31,-0.09566,0.00011,9.87853]
[1780103177882,26.29,73454.74,2.31,-0.09571,0.00011,9.88226]
[1780103182918,26.29,73453.53,2.31,-0.09584,0.00011,9.89233]
[1780103187953,26.29,73450.18,2.31,-0.09621,0.00011,9.92006]
[1780103192988,26.29,73449.93,2.31,-0.09621,0.00011,9.91802]
[1780103198023,26.29,73449.57,2.31,-0.09625,0.00011,9.92099]
[1780103203057,26.29,73447.38,2.31,-0.09649,0.00011,9.93918]
[1780103209099,26.29,73447.42,2.31,-0.09648,0.00011,9.93872]
[1780103214134,26.29,73447.02,2.31,-0.09653,0.00011,9.94191]
[1780103219170,26.29,73446.55,2.31,-0.09658,0.00011,9.94566]
[1780103224204,26.29,73442.21,2.31,-0.09706,0.00011,9.98148]
[1780103231506,26.29,73443.33,2.31,-0.09693,0.00011,9.97155]
[1780103241577,26.28,73443.9,2.31,-0.09685,0.00011,9.966]
[1780103247367,26.28,73444.27,2.31,-0.0968,0.00011,9.96245]
[1780103252403,26.28,73444.6,2.31,-0.09673,0.00011,9.95529]
[1780103257439,26.28,73442.98,2.31,-0.0969,0.00011,9.96838]
[1780103262472,26.28,73443.34,2.31,-0.09686,0.00011,9.96495]
[1780103267507,26.28,73444.67,2.31,-0.0967,0.00011,9.95346]
[1780103272513,26.28,73446.2,2.31,-0.09653,0.00011,9.94059]
[1780103277577,26.28,73447.23,2.31,-0.09641,0.00011,9.93166]
[1780103282612,26.28,73448.09,2.31,-0.09631,0.00011,9.92435]
[1780103288655,26.28,73448.24,2.31,-0.09629,0.00011,9.92299]
[1780103293690,26.28,73448.65,2.31,-0.09625,0.00011,9.91951]
[1780103298726,26.28,73450.11,2.31,-0.09608,0.00011,9.90734]
[1780103303760,26.28,73457.42,2.31,-0.09527,0.00011,9.84668]
[1780103309802,26.28,73459.89,2.31,-0.09501,0.00011,9.8268]
[1780103317860,26.28,73461.92,2.31,-0.09476,0.00011,9.80708]
[1780103322897,26.28,73471.62,2.31,-0.09371,0.00011,9.7275]
[1780103328936,26.29,73473.64,2.31,-0.09351,0.00011,9.71248]
[1780103335987,26.29,73474.13,2.31,-0.09348,0.00011,9.71056]
[1780103341034,26.29,73469.35,2.31,-0.09402,0.00011,9.75124]
[1780103347064,26.3,73466.25,2.31,-0.09439,0.00011,9.77877]
[1780103352366,26.3,73471.17,2.31,-0.09386,0.00011,9.73944]
[1780103358143,26.3,73470.38,2.31,-0.09397,0.00011,9.74765]
[1780103363179,26.3,73475.61,2.31,-0.09342,0.00011,9.70611]
[1780103368214,26.31,73480.62,2.31,-0.0929,0.00011,9.66659]
[1780103373249,26.31,73487.67,2.31,-0.09213,0.00011,9.60668]
[1780103378284,26.31,73494.04,2.31,-0.09147,0.00011,9.55696]
[1780103383318,26.32,73498.24,2.31,-0.09106,0.00011,9.52519]
[1780103388353,26.32,73494.25,2.31,-0.09152,0.00011,9.56047]
[1780103393389,26.32,73494.09,2.31,-0.09157,0.00011,9.56412]
[1780103398424,26.33,73494.4,2.31,-0.09156,0.00011,9.56392]
[1780103403460,26.33,73495.89,2.31,-0.09143,0.00011,9.55408]
[1780103409501,26.34,73496.15,2.31,-0.09144,0.00011,9.55478]
[1780103414545,26.34,73501.1,2.31,-0.09094,0.00011,9.51672]
[1780103419570,26.34,73506.39,2.31,-0.09041,0.00011,9.47619]
[1780103424608,26.35,73505.69,2.31,-0.09053,0.00011,9.4849]
[1780103429642,26.35,73510.25,2.31,-0.09008,0.00011,9.45089]
[1780103434676,26.36,73508.66,2.31,-0.09026,0.00011,9.46308]
[1780103437800,26.36,73495.92,2.31,-0.09164,0.00011,9.56893]
[1780103443743,26.37,73487.03,2.31,-0.09264,0.00011,9.64453]
[1780103448778,26.37,73489.05,2.31,-0.09245,0.00011,9.63014]
[1780103454818,26.37,73492.66,2.31,-0.09209,0.00011,9.6026]
[1780103457838,26.38,73502.84,2.31,-0.09101,0.00011,9.52077]
[1780103463091,26.38,73505.79,2.31,-0.09072,0.00011,9.4989]
[1780103468916,26.39,73505.16,2.31,-0.09085,0.00011,9.5084]
[1780103473950,26.39,73504.49,2.31,-0.09096,0.00011,9.51666]
[1780103478985,26.39,73504.72,2.31,-0.09097,0.00011,9.51744]
[1780103486035,26.4,73504.8,2.31,-0.09101,0.00011,9.5209]
[1780103492078,26.4,73504.78,2.31,-0.09101,0.00011,9.51956]
[1780103498285,26.41,73504.99,2.31,-0.091,0.00011,9.51883]
[1780103503469,26.41,73505.33,2.31,-0.09103,0.00011,9.52095]
[1780103509196,26.42,73505.44,2.31,-0.09105,0.00011,9.5229]
[1780103514232,26.42,73505.59,2.31,-0.09107,0.00011,9.52401]
[1780103519266,26.43,73505.73,2.31,-0.09108,0.00011,9.52516]
[1780103525827,26.43,73505.76,2.31,-0.0911,0.00011,9.52673]
[1780103533680,26.44,73506.03,2.31,-0.09113,0.00011,9.52894]
[1780103539407,26.44,73505.66,2.31,-0.0912,0.00011,9.53458]
[1780103544442,26.44,73506.65,2.31,-0.09113,0.00011,9.52868]
[1780103551490,26.45,73506.5,2.31,-0.09115,0.00011,9.52892]
[1780103556526,26.45,73503.92,2.31,-0.09145,0.00011,9.552]
[1780103561560,26.45,73496.63,2.31,-0.09226,0.00011,9.61333]
[1780103569616,26.46,73496.22,2.31,-0.09233,0.00011,9.6191]
[1780103575659,26.46,73493.79,2.31,-0.09262,0.00011,9.6407]
[1780103581702,26.46,73491.31,2.31,-0.0929,0.00011,9.66257]
[1780103586735,26.47,73494.01,2.31,-0.09263,0.00011,9.64193]
[1780103591772,26.47,73493.95,2.31,-0.09266,0.00011,9.64383]
[1780103597813,26.47,73494.75,2.31,-0.09259,0.00011,9.63898]
[1780103602847,26.47,73496.4,2.31,-0.09243,0.00011,9.62695]
[1780103606875,26.47,73483.37,2.31,-0.09386,0.00011,9.73471]
[1780103612917,26.48,73484.17,2.31,-0.09375,0.00011,9.72501]
[1780103617953,26.48,73485.21,2.31,-0.09365,0.00011,9.71734]
[1780103624316,26.48,73485.85,2.31,-0.09359,0.00011,9.71336]
[1780103633059,26.48,73486.06,2.31,-0.09359,0.00011,9.71303]
[1780103638096,26.48,73486.73,2.31,-0.09353,0.00011,9.70858]
[1780103643130,26.48,73490.55,2.31,-0.09313,0.00011,9.67815]
[1780103648164,26.49,73494.38,2.31,-0.09273,0.00011,9.64793]
[1780103653199,26.49,73494.51,2.31,-0.09273,0.00011,9.6481]
[1780103658235,26.49,73496.29,2.31,-0.09255,0.00011,9.63474]
[1780103663268,26.49,73497.62,2.31,-0.09243,0.00011,9.62515]
[1780103668304,26.49,73497.52,2.31,-0.09245,0.00011,9.62723]
[1780103673339,26.5,73498.03,2.31,-0.09238,0.00011,9.62054]
[1780103681396,26.5,73497.26,2.31,-0.09249,0.00011,9.62874]
[1780103686432,26.5,73498.9,2.31,-0.09233,0.00011,9.61661]
[1780103691468,26.5,73499.13,2.31,-0.09232,0.00011,9.61601]
[1780103698516,26.51,73499.1,2.31,-0.09235,0.00011,9.61807]
[1780103704882,26.51,73492.4,2.31,-0.09309,0.00011,9.67406]
[1780103710600,26.51,73492.18,2.31,-0.09313,0.00011,9.67707]
[1780103719665,26.51,73492.1,2.31,-0.09316,0.00011,9.67964]
[1780103721989,26.51,73481.47,2.31,-0.09433,0.00011,9.76732]
[1780103725037,26.51,73470.44,2.31,-0.09554,0.00011,9.85798]
[1780103730747,26.51,73466.75,2.31,-0.09594,0.00011,9.88807]
[1780103735781,26.51,73466.68,2.31,-0.09591,0.00011,9.88432]
[1780103741822,26.51,73467.97,2.31,-0.09576,0.00011,9.87344]
[1780103746858,26.51,73471.79,2.31,-0.09534,0.00011,9.84191]
[1780103751895,26.51,73477.01,2.31,-0.09477,0.00011,9.79915]
[1780103756929,26.51,73470.48,2.31,-0.09549,0.00011,9.85299]
[1780103761963,26.51,73470.61,2.31,-0.09548,0.00011,9.85198]
[1780103766997,26.51,73471.39,2.31,-0.09539,0.00011,9.84566]
[1780103772032,26.51,73471.31,2.31,-0.0954,0.00011,9.84643]
[1780103777070,26.51,73471.1,2.31,-0.09543,0.00011,9.84831]
[1780103782105,26.51,73476.46,2.31,-0.09484,0.00011,9.80448]
[1780103787139,26.52,73477.32,2.31,-0.09475,0.00011,9.7979]
[1780103792174,26.52,73486.22,2.31,-0.09376,0.00011,9.72186]
[1780103797211,26.52,73499.03,2.31,-0.09239,0.00011,9.61831]
[1780103802246,26.52,73499.81,2.31,-0.09233,0.00011,9.61376]
[1780103808157,26.52,73500.29,2.31,-0.0923,0.00011,9.61132]
[1780103817356,26.53,73494.03,2.31,-0.09302,0.00011,9.66597]
[1780103822392,26.53,73493.91,2.31,-0.09306,0.00011,9.66865]
[1780103827427,26.53,73499.08,2.31,-0.09252,0.00011,9.6281]
[1780103832462,26.54,73499.93,2.31,-0.09244,0.00011,9.62249]
[1780103837497,26.54,73500.26,2.31,-0.09243,0.00011,9.62144]
[1780103842532,26.54,73492.06,2.31,-0.09334,0.00011,9.6899]
[1780103847567,26.54,73490.16,2.31,-0.09356,0.00011,9.70676]
[1780103852913,26.55,73488.99,2.31,-0.09369,0.00011,9.71695]
[1780103858645,26.55,73491.79,2.31,-0.09338,0.00011,9.69173]
[1780103863680,26.55,73488.81,2.31,-0.09371,0.00011,9.71698]
[1780103868714,26.55,73494.96,2.31,-0.09306,0.00011,9.66762]
[1780103873749,26.55,73493.77,2.31,-0.0932,0.00011,9.67851]
[1780103878786,26.55,73498.01,2.31,-0.09276,0.00011,9.64524]
[1780103886169,26.56,73498.91,2.31,-0.09269,0.00011,9.63979]
[1780103891598,26.56,73496.8,2.31,-0.09294,0.00011,9.65835]
[1780103894898,26.56,73478.9,2.31,-0.09489,0.00011,9.80521]
[1780103899933,26.56,73479.2,2.31,-0.09486,0.00011,9.8029]
[1780103906983,26.56,73478.93,2.31,-0.09489,0.00011,9.80548]
[1780103912018,26.56,73485.24,2.31,-0.09417,0.00011,9.75019]
[1780103917051,26.56,73486.65,2.31,-0.09403,0.00011,9.73964]
[1780103923118,26.56,73487.14,2.31,-0.09398,0.00011,9.73581]
[1780103929216,26.57,73489.11,2.31,-0.09379,0.00011,9.7213]
[1780103933325,26.57,73495.11,2.31,-0.09315,0.00011,9.67348]
[1780103935178,26.57,73495.49,2.31,-0.09312,0.00011,9.67061]
[1780103941220,26.57,73498.86,2.31,-0.09278,0.00011,9.64491]
[1780103946255,26.57,73501.5,2.31,-0.09251,0.00011,9.62478]
[1780103951290,26.58,73501.14,2.31,-0.09256,0.00011,9.62884]
[1780103956327,26.58,73506.18,2.31,-0.09205,0.00011,9.58963]
[1780103961359,26.58,73513.15,2.31,-0.09133,0.00011,9.53521]
[1780103966733,26.59,73514.33,2.31,-0.09123,0.00011,9.52787]
[1780103972436,26.59,73512.74,2.31,-0.0914,0.00011,9.53896]
[1780103978186,26.59,73512.75,2.31,-0.09143,0.00011,9.54111]
[1780103984523,26.6,73518.26,2.31,-0.09088,0.00011,9.49966]
[1780103987356,26.6,73518.38,2.31,-0.09088,0.00011,9.49967]
[1780103988338,26.6,73520.23,2.31,-0.0907,0.00011,9.4857]
[1780103993347,26.6,73520.0,2.31,-0.09075,0.00011,9.48949]
[1780103998377,26.61,73524.0,2.31,-0.09036,0.00011,9.45959]
[1780104003417,26.61,73528.27,2.31,-0.08995,0.00011,9.42866]
[1780104003889,26.61,73528.27,2.31,-0.08995,0.00011,9.42866]
[1780104003898,26.61,73528.27,2.31,-0.08995,0.00011,9.42866]
[1780104004299,26.61,73529.34,2.31,-0.08984,0.0001,9.42005]
[1780104006826,26.62,73529.15,2.31,-0.08988,0.0001,9.4232]
[1780104006900,26.62,73529.15,2.31,-0.08988,0.0001,9.4232]
[1780104006935,26.62,73529.15,2.31,-0.08988,0.0001,9.4232]
[1780104006967,26.62,73529.15,2.31,-0.08988,0.0001,9.4232]
[1780104006989,26.62,73528.92,2.31,-0.08991,0.0001,9.42559]
[1780104008457,26.62,73528.92,2.31,-0.08991,0.0001,9.42559]
[1780104008710,26.62,73528.92,2.31,-0.08991,0.0001,9.42559]
[1780104009348,26.62,73529.81,2.31,-0.08982,0.0001,9.41898]
[1780104011302,26.62,73519.18,2.31,-0.09097,0.00011,9.50655]
[1780104013312,26.62,73506.12,2.31,-0.09236,0.00011,9.6123]
[1780104018326,26.62,73503.02,2.31,-0.09272,0.00011,9.63997]
[1780104020333,26.63,73487.04,2.31,-0.09446,0.00011,9.77104]
[1780104024399,26.63,73500.58,2.31,-0.09301,0.00011,9.66125]
[1780104029445,26.63,73497.83,2.31,-0.09332,0.00011,9.68479]
[1780104034457,26.63,73498.32,2.31,-0.09324,0.00011,9.67766]
[1780104039485,26.63,73501.24,2.31,-0.09294,0.00011,9.65478]
[1780104044491,26.63,73506.62,2.31,-0.09238,0.00011,9.61215]
[1780104045629,26.63,73506.48,2.31,-0.09239,0.00011,9.61356]
[1780104046339,26.63,73505.97,2.31,-0.09245,0.00011,9.61796]
[1780104051374,26.64,73507.42,2.31,-0.09231,0.00011,9.60724]
[1780104056421,26.64,73510.93,2.31,-0.09195,0.00011,9.58021]
[1780104061437,26.64,73512.4,2.31,-0.09182,0.00011,9.56995]
[1780104066461,26.64,73510.31,2.31,-0.09206,0.00011,9.58852]
[1780104071481,26.65,73510.68,2.31,-0.09204,0.00011,9.58715]
[1780104076503,26.65,73504.57,2.31,-0.09272,0.00011,9.63851]
[1780104081508,26.65,73504.35,2.31,-0.09276,0.00011,9.64156]
[1780104086517,26.65,73500.14,2.31,-0.09323,0.00011,9.67683]
[1780104091543,26.65,73503.4,2.31,-0.09286,0.00011,9.64733]
[1780104096563,26.66,73507.91,2.31,-0.09239,0.00011,9.61197]
[1780104101615,26.66,73511.55,2.31,-0.09202,0.00011,9.58393]
[1780104106646,26.66,73512.27,2.31,-0.09196,0.00011,9.57973]
[1780104111680,26.66,73512.54,2.31,-0.09196,0.00011,9.57916]
[1780104116718,26.67,73513.52,2.31,-0.09187,0.00011,9.57289]
[1780104121756,26.67,73516.36,2.31,-0.09159,0.00011,9.55163]
[1780104126764,26.67,73517.23,2.31,-0.09153,0.00011,9.54647]
[1780104131811,26.67,73516.32,2.31,-0.09165,0.00011,9.55572]
[1780104136829,26.68,73516.84,2.31,-0.09162,0.00011,9.55349]
[1780104141837,26.68,73518.88,2.31,-0.09143,0.00011,9.53905]
[1780104146851,26.68,73520.56,2.31,-0.09128,0.00011,9.52756]
[1780104147475,26.69,73521.02,2.31,-0.09123,0.00011,9.52427]
[1780104152510,26.69,73522.79,2.31,-0.09103,0.00011,9.50777]
[1780104157530,26.69,73526.21,2.31,-0.0907,0.00011,9.48246]
[1780104162567,26.7,73526.07,2.31,-0.09075,0.00011,9.4859]
[1780104167627,26.7,73524.82,2.31,-0.09091,0.00011,9.49868]
[1780104172657,26.7,73524.64,2.31,-0.09096,0.00011,9.50234]
[1780104177668,26.71,73521.6,2.31,-0.09131,0.00011,9.52895]
[1780104182716,26.71,73519.96,2.31,-0.09151,0.00011,9.54422]
[1780104187745,26.71,73520.29,2.31,-0.0915,0.00011,9.54354]
[1780104192759,26.72,73514.13,2.31,-0.09218,0.00011,9.59524]
[1780104197784,26.72,73523.43,2.31,-0.09122,0.00011,9.52187]
[1780104202816,26.72,73525.62,2.31,-0.09101,0.00011,9.50631]
[1780104207833,26.73,73528.4,2.31,-0.09075,0.00011,9.48618]
[1780104212865,26.73,73528.8,2.31,-0.0907,0.00011,9.48126]
[1780104217877,26.73,73528.31,2.31,-0.09078,0.00011,9.48742]
[1780104222895,26.74,73528.36,2.31,-0.0908,0.00011,9.4892]
[1780104227903,26.74,73533.17,2.31,-0.09033,0.0001,9.45283]
[1780104232908,26.74,73531.4,2.31,-0.09055,0.00011,9.4696]
[1780104237925,26.75,73527.29,2.31,-0.09102,0.00011,9.5055]
[1780104242972,26.75,73527.85,2.31,-0.09098,0.00011,9.50293]
[1780104248019,26.75,73529.36,2.31,-0.09085,0.00011,9.49272]
[1780104253022,26.76,73531.09,2.31,-0.09069,0.00011,9.48085]
[1780104258069,26.76,73530.14,2.31,-0.09082,0.00011,9.49048]
[1780104263132,26.76,73536.29,2.31,-0.0902,0.0001,9.44333]
[1780104268151,26.77,73537.33,2.31,-0.09012,0.0001,9.43728]
[1780104273173,26.77,73537.25,2.31,-0.09013,0.0001,9.43626]
[1780104278232,26.78,73537.29,2.31,-0.09015,0.0001,9.43826]
[1780104283267,26.78,73537.23,2.31,-0.09019,0.0001,9.44106]
[1780104288275,26.78,73539.21,2.31,-0.09001,0.0001,9.42754]
[1780104289124,26.78,73540.96,2.31,-0.08984,0.0001,9.41404]
[1780104289146,26.78,73540.96,2.31,-0.08984,0.0001,9.41404]
[1780104289270,26.78,73540.96,2.31,-0.08984,0.0001,9.41404]
[1780104289408,26.78,73540.96,2.31,-0.08984,0.0001,9.41404]
[1780104289702,26.79,73539.61,2.31,-0.08998,0.0001,9.42533]
[1780104290183,26.79,73539.61,2.31,-0.08998,0.0001,9.42533]
[1780104290709,26.79,73546.06,2.31,-0.08932,0.0001,9.37437]
[1780104292120,26.79,73545.07,2.31,-0.08943,0.0001,9.38283]
[1780104292154,26.79,73545.07,2.31,-0.08943,0.0001,9.38283]
[1780104292723,26.79,73543.42,2.31,-0.08961,0.0001,9.39656]
[1780104297759,26.8,73546.47,2.31,-0.08935,0.0001,9.37672]
[1780104303633,26.8,73546.57,2.31,-0.08938,0.0001,9.37964]
[1780104309131,26.81,73550.56,2.31,-0.08905,0.0001,9.35412]
[1780104314876,26.82,73553.44,2.31,-0.08883,0.0001,9.33699]
[1780104319911,26.83,73555.56,2.31,-0.08867,0.0001,9.32501]
[1780104324948,26.84,73560.83,2.31,-0.08819,0.0001,9.28811]
[1780104329981,26.91,73561.21,2.31,-0.08877,0.0001,9.33333]
[1780104335218,26.93,73562.42,2.31,-0.08876,0.0001,9.33155]
[1780104337284,26.94,73560.99,2.31,-0.08893,0.0001,9.34468]
[1780104337295,26.94,73560.99,2.31,-0.08893,0.0001,9.34468]
[1780104337304,26.94,73560.96,2.31,-0.08895,0.0001,9.3458]
[1780104343073,26.96,73563.05,2.31,-0.0889,0.0001,9.34253]
[1780104348107,26.97,73561.98,2.31,-0.08907,0.0001,9.35533]
[1780104353145,26.97,73559.54,2.31,-0.08937,0.0001,9.37883]
[1780104358181,26.98,73559.69,2.31,-0.08941,0.0001,9.3817]
[1780104363218,26.99,73553.08,2.31,-0.09014,0.0001,9.43813]
[1780104364459,26.99,73553.08,2.31,-0.09014,0.0001,9.43813]
[1780104364561,26.99,73552.66,2.31,-0.09021,0.0001,9.44293]
[1780104367093,26.99,73552.66,2.31,-0.09021,0.0001,9.44293]
[1780104367194,26.99,73552.43,2.31,-0.09025,0.0001,9.44622]
[1780104372280,27.0,73552.39,2.31,-0.0903,0.0001,9.45022]
[1780104377316,27.01,73556.04,2.31,-0.09006,0.0001,9.43231]
[1780104382352,27.02,73558.59,2.31,-0.08985,0.0001,9.4159]
[1780104387388,27.03,73554.6,2.31,-0.09031,0.0001,9.45126]
[1780104392422,27.03,73551.89,2.31,-0.0906,0.0001,9.4724]
[1780104397460,27.04,73551.57,2.31,-0.09068,0.0001,9.47858]
[1780104402495,27.04,73555.24,2.31,-0.09035,0.0001,9.45307]
[1780104407530,27.05,73556.89,2.31,-0.09023,0.0001,9.44373]
[1780104413572,27.06,73558.49,2.31,-0.09013,0.0001,9.43624]
[1780104418606,27.06,73558.06,2.31,-0.09022,0.0001,9.44325]
[1780104423642,27.07,73552.14,2.31,-0.09088,0.0001,9.49363]
[1780104428678,27.08,73550.79,2.31,-0.09106,0.0001,9.50762]
[1780104433713,27.08,73555.9,2.31,-0.09057,0.0001,9.47058]
[1780104438746,27.09,73560.21,2.31,-0.09018,0.0001,9.44009]
[1780104443782,27.09,73563.34,2.31,-0.08991,0.0001,9.41951]
[1780104448816,27.1,73564.26,2.31,-0.08987,0.0001,9.41672]
[1780104455866,27.11,73565.22,2.31,-0.08983,0.0001,9.41258]
[1780104460901,27.12,73566.72,2.31,-0.08975,0.0001,9.40615]
[1780104465939,27.13,73569.16,2.31,-0.08956,0.0001,9.39198]
[1780104470974,27.14,73569.04,2.31,-0.08963,0.0001,9.39738]
[1780104475917,27.14,73567.03,2.31,-0.08987,0.0001,9.41586]
[1780104475926,27.14,73567.28,2.31,-0.08987,0.0001,9.4156]
[1780104481048,27.15,73567.16,2.31,-0.08993,0.0001,9.42078]
[1780104487089,27.16,73566.62,2.31,-0.09005,0.0001,9.43001]
[1780104492125,27.17,73566.82,2.31,-0.09009,0.0001,9.43256]
[1780104497162,27.17,73566.78,2.31,-0.09014,0.0001,9.43693]
[1780104502195,27.18,73562.97,2.31,-0.09059,0.0001,9.47092]
[1780104505283,27.18,73546.34,2.31,-0.09234,0.0001,9.60438]
[1780104510536,27.18,73545.19,2.31,-0.09247,0.00011,9.61396]
[1780104517301,27.18,73545.0,2.31,-0.09246,0.00011,9.6121]
[1780104522528,27.18,73548.2,2.31,-0.09213,0.0001,9.58709]
[1780104528378,27.19,73546.8,2.31,-0.09229,0.0001,9.5991]
[1780104535427,27.19,73545.64,2.31,-0.09242,0.0001,9.60914]
[1780104540749,27.19,73544.35,2.31,-0.09257,0.00011,9.62]
[1780104546507,27.19,73544.46,2.31,-0.09256,0.00011,9.61962]
[1780104551542,27.19,73551.29,2.31,-0.09185,0.0001,9.56609]
[1780104556577,27.19,73551.77,2.31,-0.09182,0.0001,9.56326]
[1780104561615,27.19,73547.29,2.31,-0.0923,0.0001,9.59969]
[1780104566647,27.19,73546.34,2.31,-0.09241,0.0001,9.60794]
[1780104571683,27.2,73546.53,2.31,-0.09236,0.0001,9.6031]
[1780104576720,27.2,73546.42,2.31,-0.09238,0.0001,9.60468]
[1780104581757,27.2,73545.57,2.31,-0.09248,0.00011,9.61225]
[1780104587799,27.2,73545.02,2.31,-0.09255,0.00011,9.6174]
[1780104592834,27.2,73544.84,2.31,-0.09258,0.00011,9.61946]
[1780104597868,27.2,73541.61,2.31,-0.09292,0.00011,9.64571]
[1780104601897,27.2,73529.72,2.31,-0.09419,0.00011,9.74065]
[1780104606933,27.2,73529.35,2.31,-0.09422,0.00011,9.74328]
[1780104611967,27.2,73533.04,2.31,-0.09383,0.00011,9.71361]
[1780104617006,27.2,73534.5,2.31,-0.09367,0.00011,9.70187]
[1780104622045,27.2,73534.69,2.31,-0.09365,0.00011,9.70032]
[1780104627080,27.2,73539.7,2.31,-0.09312,0.00011,9.66056]
[1780104632115,27.2,73540.33,2.31,-0.09303,0.00011,9.65181]
[1780104637150,27.2,73539.93,2.31,-0.09307,0.00011,9.6553]
[1780104641274,27.2,73539.96,2.31,-0.09307,0.00011,9.65523]
[1780104641479,27.2,73524.82,2.31,-0.09468,0.00011,9.7761]
[1780104647229,27.2,73529.19,2.31,-0.0942,0.00011,9.7405]
[1780104652263,27.2,73538.57,2.31,-0.09321,0.00011,9.66544]
[1780104657299,27.2,73541.49,2.31,-0.0929,0.00011,9.64254]
[1780104662340,27.2,73545.47,2.31,-0.09249,0.00011,9.61132]
[1780104667368,27.2,73545.28,2.31,-0.09253,0.00011,9.61442]
[1780104672403,27.21,73549.06,2.31,-0.09216,0.0001,9.5863]
[1780104677440,27.21,73545.83,2.31,-0.09252,0.00011,9.61379]
[1780104682478,27.21,73537.03,2.31,-0.09347,0.00011,9.68518]
[1780104687513,27.21,73543.89,2.31,-0.09276,0.00011,9.63194]
[1780104691830,27.22,73556.57,2.31,-0.09142,0.0001,9.52858]
[1780104697584,27.22,73559.04,2.31,-0.0912,0.0001,9.51231]
[1780104700611,27.23,73543.9,2.31,-0.09281,0.00011,9.63427]
[1780104702905,27.23,73538.4,2.31,-0.09339,0.00011,9.67826]
[1780104703115,27.23,73551.32,2.31,-0.09204,0.0001,9.57601]
[1780104703471,27.23,73551.32,2.31,-0.09204,0.0001,9.57601]
[1780104703490,27.23,73551.32,2.31,-0.09204,0.0001,9.57601]
[1780104704057,27.23,73551.32,2.31,-0.09204,0.0001,9.57601]
[1780104704071,27.23,73563.91,2.31,-0.09073,0.0001,9.4766]
[1780104705708,27.23,73564.06,2.31,-0.09072,0.0001,9.47541]
[1780104705724,27.23,73564.06,2.31,-0.09072,0.0001,9.47541]
[1780104705748,27.23,73564.06,2.31,-0.09072,0.0001,9.47541]
[1780104706087,27.23,73574.01,2.31,-0.0897,0.0001,9.39777]
[1780104711095,27.23,73569.52,2.31,-0.09021,0.0001,9.43662]
[1780104716141,27.26,73568.14,2.31,-0.09059,0.0001,9.46612]
[1780104717869,27.29,73568.27,2.31,-0.09078,0.0001,9.48058]
[1780104717905,27.29,73568.38,2.31,-0.09077,0.0001,9.47972]
[1780104723833,27.36,73569.52,2.31,-0.09119,0.0001,9.51309]
[1780104726820,27.39,73557.48,2.31,-0.09273,0.0001,9.62993]
[1780104732116,27.44,73554.08,2.31,-0.09345,0.0001,9.68492]
[1780104738905,27.45,73553.58,2.31,-0.09355,0.0001,9.69263]
[1780104743939,27.45,73553.08,2.31,-0.0936,0.00011,9.69624]
[1780104749982,27.45,73550.15,2.31,-0.0939,0.00011,9.71888]
[1780104755016,27.45,73552.22,2.31,-0.09365,0.00011,9.69802]
[1780104760051,27.44,73548.82,2.31,-0.094,0.00011,9.72469]
[1780104763074,27.44,73560.56,2.31,-0.09277,0.0001,9.63186]
[1780104768113,27.44,73557.8,2.31,-0.09306,0.0001,9.65355]
[1780104773143,27.44,73559.77,2.31,-0.09285,0.0001,9.63766]
[1780104778180,27.44,73561.72,2.31,-0.09264,0.0001,9.62214]
[1780104783216,27.44,73563.82,2.31,-0.09242,0.0001,9.60547]
[1780104789257,27.44,73565.51,2.31,-0.09224,0.0001,9.59212]
[1780104794292,27.44,73565.61,2.31,-0.09223,0.0001,9.59127]
[1780104799328,27.44,73563.29,2.31,-0.09247,0.0001,9.60932]
[1780104804363,27.44,73560.89,2.31,-0.09272,0.0001,9.62792]
[1780104809398,27.44,73559.67,2.31,-0.09284,0.0001,9.63714]
[1780104814434,27.44,73552.23,2.31,-0.09358,0.00011,9.6912]
[1780104819468,27.44,73551.32,2.31,-0.09366,0.00011,9.6977]
[1780104824503,27.44,73550.54,2.31,-0.09374,0.00011,9.70319]
[1780104830546,27.44,73547.95,2.31,-0.094,0.00011,9.72284]
[1780104835583,27.44,73547.93,2.31,-0.09399,0.00011,9.72226]
[1780104842889,27.43,73548.42,2.31,-0.09393,0.00011,9.71748]
[1780104848250,27.43,73548.58,2.31,-0.0939,0.00011,9.71572]
[1780104853347,27.43,73548.94,2.31,-0.09386,0.00011,9.71228]
[1780104858746,27.43,73557.98,2.31,-0.09291,0.0001,9.64064]
[1780104863782,27.43,73557.02,2.31,-0.09301,0.0001,9.64824]
[1780104868817,27.43,73556.18,2.31,-0.0931,0.0001,9.65488]
[1780104873851,27.43,73554.92,2.31,-0.0932,0.0001,9.6608]
[1780104878887,27.43,73554.47,2.31,-0.09324,0.0001,9.66437]
[1780104883921,27.43,73553.31,2.31,-0.09336,0.0001,9.6735]
[1780104889964,27.43,73552.58,2.31,-0.09344,0.0001,9.67918]
[1780104895012,27.43,73548.39,2.31,-0.09388,0.00011,9.71217]
[1780104900069,27.43,73548.23,2.31,-0.09389,0.00011,9.71312]
[1780104907099,27.43,73541.27,2.31,-0.09461,0.00011,9.7673]
[1780104912134,27.43,73541.58,2.31,-0.09457,0.00011,9.7641]
[1780104917172,27.43,73547.19,2.31,-0.09397,0.00011,9.71911]
[1780104922205,27.43,73547.04,2.31,-0.09398,0.00011,9.7199]
[1780104927240,27.43,73546.2,2.31,-0.09406,0.00011,9.72612]
[1780104932274,27.43,73547.25,2.31,-0.09391,0.00011,9.71313]
[1780104937310,27.42,73554.31,2.31,-0.09315,0.0001,9.65566]
[1780104941213,27.42,73561.38,2.31,-0.09241,0.0001,9.59996]
[1780104941311,27.42,73560.9,2.31,-0.09246,0.0001,9.60379]
[1780104943951,27.42,73560.93,2.31,-0.09245,0.0001,9.60277]
[1780104943961,27.42,73560.93,2.31,-0.09245,0.0001,9.60277]
[1780104944361,27.42,73562.08,2.31,-0.09232,0.0001,9.59333]
[1780104949396,27.42,73562.38,2.31,-0.09227,0.0001,9.5891]
[1780104950679,27.42,73562.34,2.31,-0.09227,0.0001,9.58904]
[1780104951409,27.42,73562.38,2.31,-0.09226,0.0001,9.58836]
[1780104957455,27.41,73557.18,2.31,-0.09277,0.0001,9.62685]
[1780104962492,27.41,73558.57,2.31,-0.0926,0.0001,9.61384]
[1780104967527,27.41,73551.56,2.31,-0.0933,0.0001,9.66687]
[1780104972562,27.4,73549.12,2.31,-0.09353,0.00011,9.68389]
[1780104977597,27.4,73547.36,2.31,-0.09368,0.00011,9.69547]
[1780104982632,27.39,73549.29,2.31,-0.09345,0.00011,9.67802]
[1780104988675,27.39,73548.7,2.31,-0.09348,0.00011,9.68013]
[1780104993942,27.39,73549.05,2.31,-0.09338,0.00011,9.67126]
[1780104999752,27.38,73546.65,2.31,-0.0936,0.00011,9.68782]
[1780105004787,27.38,73544.8,2.31,-0.09377,0.00011,9.70029]
[1780105006573,27.38,73546.56,2.31,-0.09358,0.00011,9.68592]
[1780105006585,27.38,73546.56,2.31,-0.09358,0.00011,9.68592]
[1780105006801,27.38,73547.84,2.31,-0.09344,0.00011,9.67537]
[1780105011836,27.37,73547.91,2.31,-0.0934,0.00011,9.67281]
[1780105016871,27.37,73549.4,2.31,-0.09322,0.00011,9.65904]
[1780105022912,27.37,73553.2,2.31,-0.09279,0.0001,9.62672]
[1780105029961,27.36,73554.44,2.31,-0.09263,0.0001,9.61436]
[1780105037010,27.36,73555.98,2.31,-0.09243,0.0001,9.59926]
[1780105042045,27.35,73556.6,2.31,-0.09233,0.0001,9.59206]
[1780105047080,27.35,73556.41,2.31,-0.09232,0.0001,9.59123]
[1780105052115,27.35,73556.83,2.31,-0.09222,0.0001,9.58157]
[1780105057150,27.34,73557.58,2.31,-0.09211,0.0001,9.57337]
[1780105062186,27.34,73557.25,2.31,-0.09211,0.0001,9.57371]
[1780105067221,27.33,73554.74,2.31,-0.09235,0.0001,9.59115]
[1780105072256,27.33,73555.62,2.31,-0.09222,0.0001,9.58179]
[1780105077291,27.33,73554.34,2.31,-0.09233,0.0001,9.58955]
[1780105082326,27.32,73549.8,2.31,-0.09274,0.0001,9.62093]
[1780105087361,27.31,73550.03,2.31,-0.09267,0.0001,9.61573]
[1780105092395,27.31,73549.08,2.31,-0.09273,0.0001,9.62028]
[1780105092629,27.31,73549.08,2.31,-0.09273,0.0001,9.62028]
[1780105092635,27.31,73549.08,2.31,-0.09273,0.0001,9.62028]
[1780105093403,27.31,73548.97,2.31,-0.09274,0.0001,9.62077]
[1780105094681,27.31,73549.21,2.31,-0.0927,0.0001,9.61798]
[1780105095418,27.31,73549.73,2.31,-0.09264,0.0001,9.61298]
[1780105098797,27.3,73549.8,2.31,-0.0926,0.0001,9.60983]
[1780105099444,27.3,73549.85,2.31,-0.09258,0.0001,9.60857]
[1780105104480,27.29,73548.46,2.31,-0.09267,0.0001,9.61525]
[1780105109095,27.29,73547.98,2.31,-0.09268,0.0001,9.61562]
[1780105109514,27.29,73548.04,2.31,-0.09266,0.0001,9.61429]
[1780105114550,27.28,73547.65,2.31,-0.09261,0.0001,9.60912]
[1780105115263,27.28,73547.65,2.31,-0.09261,0.0001,9.60912]
[1780105115267,27.28,73547.65,2.31,-0.09261,0.0001,9.60912]
[1780105115556,27.28,73547.46,2.31,-0.09262,0.0001,9.60979]
[1780105119378,27.27,73547.33,2.31,-0.09261,0.0001,9.60914]
[1780105119479,27.27,73547.3,2.31,-0.09259,0.0001,9.6077]
[1780105125628,27.26,73547.06,2.31,-0.09255,0.0001,9.60461]
[1780105130663,27.26,73546.76,2.31,-0.09253,0.0001,9.60287]
[1780105135698,27.25,73548.57,2.31,-0.09229,0.0001,9.58453]
[1780105141740,27.24,73548.55,2.31,-0.09223,0.0001,9.57996]
[1780105146228,27.24,73548.16,2.31,-0.09224,0.0001,9.58071]
[1780105146315,27.24,73547.97,2.31,-0.09225,0.0001,9.58144]
[1780105151809,27.23,73547.43,2.31,-0.09225,0.0001,9.58112]
[1780105155083,27.23,73557.98,2.31,-0.09112,0.0001,9.49533]
[1780105160304,27.22,73558.86,2.31,-0.09099,0.0001,9.48572]
[1780105161880,27.22,73574.81,2.31,-0.08932,0.0001,9.35815]
[1780105167167,27.21,73575.7,2.31,-0.0892,0.0001,9.34886]
[1780105172959,27.21,73570.65,2.31,-0.08965,0.0001,9.38167]
[1780105177740,27.21,73563.6,2.31,-0.09035,0.0001,9.43497]
[1780105177992,27.21,73563.4,2.31,-0.09036,0.0001,9.43597]
[1780105181074,27.2,73553.82,2.31,-0.09134,0.0001,9.51045]
[1780105181082,27.2,73553.82,2.31,-0.09134,0.0001,9.51045]
[1780105181128,27.2,73550.31,2.31,-0.09169,0.0001,9.53756]
[1780105187307,27.2,73547.83,2.31,-0.0919,0.0001,9.55287]
[1780105192381,27.19,73545.36,2.31,-0.09212,0.0001,9.56953]
[1780105198133,27.18,73549.18,2.31,-0.09165,0.0001,9.53398]
[1780105198914,27.18,73549.18,2.31,-0.09165,0.0001,9.53398]
[1780105199138,27.18,73549.67,2.31,-0.09159,0.0001,9.52939]
[1780105204512,27.18,73547.7,2.31,-0.09176,0.0001,9.54218]
[1780105207859,27.17,73546.32,2.31,-0.09187,0.0001,9.55027]
[1780105207863,27.17,73546.32,2.31,-0.09187,0.0001,9.55027]
[1780105208201,27.17,73546.32,2.31,-0.09186,0.0001,9.54956]
[1780105213250,27.16,73547.68,2.31,-0.09167,0.0001,9.53526]
[1780105218273,27.16,73540.39,2.31,-0.09239,0.00011,9.58951]
[1780105224315,27.15,73540.54,2.31,-0.09231,0.00011,9.58378]
[1780105229351,27.15,73540.73,2.31,-0.09224,0.00011,9.57851]
[1780105234385,27.14,73541.87,2.31,-0.09204,0.00011,9.56168]
[1780105241434,27.13,73541.94,2.31,-0.09197,0.00011,9.55596]
[1780105246470,27.12,73540.73,2.31,-0.09205,0.00011,9.56194]
[1780105251505,27.12,73541.25,2.31,-0.09195,0.00011,9.55423]
[1780105256541,27.11,73536.0,2.31,-0.09244,0.00011,9.59156]
[1780105261601,27.11,73537.77,2.31,-0.09222,0.00011,9.57521]
[1780105266611,27.1,73539.98,2.31,-0.09192,0.00011,9.5525]
[1780105271645,27.09,73542.15,2.31,-0.09165,0.0001,9.53168]
[1780105276681,27.09,73544.7,2.31,-0.09134,0.0001,9.50805]
[1780105281715,27.08,73545.01,2.31,-0.09126,0.0001,9.50227]
[1780105287759,27.08,73545.5,2.31,-0.09116,0.0001,9.4944]
[1780105290997,27.07,73541.42,2.31,-0.09156,0.0001,9.52479]
[1780105291280,27.07,73541.42,2.31,-0.09156,0.0001,9.52479]
[1780105298079,27.07,73530.58,2.31,-0.09264,0.00011,9.60475]
[1780105308149,27.06,73530.26,2.31,-0.09258,0.00011,9.60031]
[1780105313941,27.05,73529.93,2.31,-0.09256,0.00011,9.59822]
[1780105319783,27.04,73529.53,2.31,-0.09256,0.00011,9.59831]
[1780105325461,27.04,73529.2,2.31,-0.09253,0.00011,9.59632]
[1780105331065,27.03,73528.74,2.31,-0.09251,0.00011,9.59464]
[1780105336636,27.02,73526.39,2.31,-0.09272,0.00011,9.61033]
[1780105341661,27.02,73523.57,2.31,-0.09298,0.00011,9.62969]
[1780105346827,27.01,73530.61,2.31,-0.09217,0.00011,9.56866]
[1780105351902,27.0,73534.83,2.31,-0.09164,0.00011,9.52673]
[1780105357248,27.0,73533.22,2.31,-0.09175,0.00011,9.53551]
[1780105364298,26.99,73531.9,2.31,-0.09183,0.00011,9.54132]
[1780105369332,26.98,73534.92,2.31,-0.09147,0.00011,9.51394]
[1780105376382,26.98,73534.61,2.31,-0.09145,0.00011,9.51196]
[1780105381493,26.97,73528.63,2.31,-0.09204,0.00011,9.55723]
[1780105381594,26.97,73517.89,2.31,-0.09318,0.00011,9.64263]
[1780105387458,26.95,73514.21,2.31,-0.09341,0.00011,9.65974]
[1780105392493,26.94,73515.75,2.31,-0.09319,0.00011,9.64338]
[1780105398787,26.94,73515.99,2.31,-0.09309,0.00011,9.63615]
[1780105404824,26.93,73516.18,2.31,-0.09305,0.00011,9.63243]
[1780105410619,26.92,73515.2,2.31,-0.09308,0.00011,9.63458]
[1780105415656,26.92,73514.84,2.31,-0.09303,0.00011,9.62995]
[1780105420694,26.91,73514.78,2.31,-0.09299,0.00011,9.62634]
[1780105425727,26.91,73507.75,2.31,-0.09369,0.00011,9.67943]
[1780105430761,26.89,73504.5,2.31,-0.0939,0.00011,9.69483]
[1780105435796,26.88,73506.18,2.31,-0.09367,0.00011,9.67756]
[1780105441838,26.87,73504.14,2.31,-0.09383,0.00011,9.68955]
[1780105446873,26.87,73506.04,2.31,-0.09358,0.00011,9.6705]
[1780105451908,26.86,73507.26,2.31,-0.0934,0.00011,9.65706]
[1780105456943,26.86,73510.06,2.31,-0.09306,0.00011,9.63102]
[1780105461979,26.85,73510.69,2.31,-0.09295,0.00011,9.62259]
[1780105467016,26.82,73519.94,2.31,-0.09167,0.00011,9.52627]
[1780105472051,26.78,73518.63,2.31,-0.09147,0.00011,9.50866]
[1780105479348,26.75,73516.89,2.31,-0.09145,0.00011,9.50746]
[1780105489418,26.74,73515.68,2.31,-0.09148,0.00011,9.50888]
[1780105498234,26.73,73514.23,2.31,-0.09153,0.00011,9.51272]
[1780105503270,26.72,73514.45,2.31,-0.09148,0.00011,9.50878]
[1780105509559,26.71,73515.92,2.31,-0.09119,0.00011,9.48704]
[1780105515352,26.68,73516.42,2.31,-0.09093,0.00011,9.46728]
[1780105521394,26.65,73514.98,2.31,-0.09086,0.00011,9.46116]
[1780105526429,26.65,73515.11,2.31,-0.09082,0.00011,9.45832]
[1780105529075,26.65,73517.63,2.31,-0.09055,0.00011,9.43732]
[1780105529096,26.65,73517.63,2.31,-0.09055,0.00011,9.43732]
[1780105529100,26.65,73517.63,2.31,-0.09055,0.00011,9.43732]
[1780105530933,26.65,73528.79,2.31,-0.08935,0.0001,9.34571]
[1780105536500,26.64,73533.97,2.31,-0.08873,0.0001,9.29693]
[1780105539920,26.64,73545.9,2.31,-0.08746,0.0001,9.19919]
[1780105545562,26.63,73549.32,2.31,-0.08708,0.0001,9.16963]
[1780105550599,26.63,73547.43,2.31,-0.08724,0.0001,9.18228]
[1780105556641,26.62,73547.25,2.31,-0.08723,0.0001,9.18075]
[1780105561679,26.62,73548.49,2.31,-0.08707,0.0001,9.16842]
[1780105566715,26.62,73548.27,2.31,-0.08706,0.0001,9.16777]
[1780105567616,26.62,73548.27,2.31,-0.08706,0.0001,9.16777]
[1780105568040,26.62,73536.12,2.31,-0.0883,0.0001,9.26374]
[1780105573066,26.61,73527.79,2.31,-0.08914,0.0001,9.32775]
[1780105578088,26.61,73529.14,2.31,-0.08895,0.0001,9.31332]
[1780105583104,26.6,73529.31,2.31,-0.08888,0.0001,9.30773]
[1780105584696,26.6,73529.85,2.31,-0.08881,0.0001,9.30269]
[1780105586763,26.6,73529.79,2.31,-0.0888,0.0001,9.30177]
[1780105591890,26.59,73531.24,2.31,-0.08857,0.0001,9.28271]
[1780105596925,26.58,73538.42,2.31,-0.08778,0.0001,9.2216]
[1780105601960,26.58,73538.23,2.31,-0.08776,0.0001,9.22023]
[1780105603207,26.58,73537.98,2.31,-0.08778,0.0001,9.22166]
[1780105609008,26.57,73536.71,2.31,-0.08787,0.0001,9.2284]
[1780105614043,26.57,73533.99,2.31,-0.08811,0.0001,9.24711]
[1780105619078,26.56,73535.28,2.31,-0.08794,0.0001,9.23372]
[1780105624115,26.56,73538.26,2.31,-0.08759,0.0001,9.20688]
[1780105625860,26.56,73538.22,2.31,-0.08759,0.0001,9.20663]
[1780105631164,26.55,73538.1,2.31,-0.08756,0.0001,9.20423]
[1780105637207,26.55,73537.38,2.31,-0.08759,0.0001,9.20666]
[1780105643252,26.54,73536.3,2.31,-0.08766,0.0001,9.21199]
[1780105648531,26.54,73536.03,2.31,-0.08765,0.0001,9.21142]
[1780105650588,26.54,73536.03,2.31,-0.08764,0.0001,9.21088]
[1780105656343,26.53,73535.57,2.31,-0.08761,0.0001,9.20684]
[1780105658799,26.53,73536.08,2.31,-0.08755,0.0001,9.20222]
[1780105665406,26.52,73537.93,2.31,-0.08731,0.0001,9.1834]
[1780105670440,26.52,73538.39,2.31,-0.08723,0.0001,9.17727]
[1780105675476,26.52,73538.09,2.31,-0.08723,0.0001,9.17725]
[1780105680795,26.51,73536.4,2.31,-0.08738,0.0001,9.18882]
[1780105683461,26.51,73541.01,2.31,-0.08689,0.0001,9.15045]
[1780105689139,26.51,73542.73,2.31,-0.08668,0.0001,9.13457]
[1780105694141,26.5,73547.49,2.31,-0.08616,0.0001,9.09427]
[1780105699155,26.5,73547.22,2.31,-0.08617,0.0001,9.09464]
[1780105701961,26.5,73548.22,2.31,-0.08605,0.0001,9.08562]
[1780105707704,26.5,73547.28,2.31,-0.08612,0.0001,9.09107]
[1780105712267,26.49,73546.53,2.31,-0.08615,0.0001,9.09168]
[1780105717293,26.49,73546.35,2.31,-0.08614,0.0001,9.09104]
[1780105722307,26.49,73547.05,2.31,-0.08605,0.0001,9.08377]
[1780105722559,26.49,73547.05,2.31,-0.08605,0.0001,9.08377]
[1780105727843,26.48,73545.55,2.31,-0.08618,0.0001,9.09408]
[1780105732879,26.48,73546.1,2.31,-0.0861,0.0001,9.08799]
[1780105738171,26.48,73538.66,2.31,-0.08685,0.0001,9.14577]
[1780105743138,26.48,73537.64,2.31,-0.08693,0.0001,9.15184]
[1780105748212,26.47,73536.6,2.31,-0.08701,0.0001,9.1585]
[1780105759060,26.46,73536.67,2.31,-0.08693,0.0001,9.15223]
[1780105764095,26.46,73535.53,2.31,-0.08703,0.0001,9.15934]
[1780105769132,26.46,73535.27,2.31,-0.08703,0.0001,9.15935]
[1780105771939,26.46,73536.18,2.31,-0.08689,0.0001,9.14727]
[1780105777188,26.45,73544.65,2.31,-0.08599,0.0001,9.07773]
[1780105780155,26.45,73544.97,2.31,-0.08595,0.0001,9.07458]
[1780105785172,26.45,73545.99,2.31,-0.08583,0.0001,9.06505]
[1780105790194,26.45,73545.86,2.31,-0.08583,0.0001,9.06469]
[1780105795236,26.45,73545.82,2.31,-0.08581,0.0001,9.06361]
[1780105800254,26.44,73543.91,2.31,-0.08599,0.0001,9.07736]
[1780105805304,26.44,73544.13,2.31,-0.08595,0.0001,9.07412]
[1780105810331,26.44,73543.21,2.31,-0.08602,0.0001,9.07967]
[1780105815333,26.44,73543.67,2.31,-0.08595,0.0001,9.07452]
[1780105820362,26.43,73541.7,2.31,-0.08614,0.0001,9.08876]
[1780105825364,26.43,73540.62,2.31,-0.08623,0.0001,9.09581]
[1780105830450,26.43,73544.88,2.31,-0.08577,0.0001,9.06033]
[1780105835483,26.43,73541.35,2.31,-0.08609,0.0001,9.08321]
[1780105840501,26.42,73536.27,2.31,-0.08659,0.0001,9.1221]
[1780105845513,26.42,73536.6,2.31,-0.08653,0.0001,9.11762]
[1780105850533,26.42,73538.32,2.31,-0.08633,0.0001,9.10205]
[1780105855544,26.42,73539.47,2.31,-0.08619,0.0001,9.09109]
[1780105860565,26.41,73539.47,2.31,-0.08617,0.0001,9.08937]
[1780105863423,26.41,73540.8,2.31,-0.08602,0.0001,9.07771]
[1780105865813,26.41,73528.66,2.31,-0.08726,0.0001,9.17426]
[1780105871855,26.4,73524.32,2.31,-0.08767,0.0001,9.20609]
[1780105876890,26.4,73525.88,2.31,-0.08748,0.0001,9.19101]
[1780105881924,26.4,73524.63,2.31,-0.08758,0.0001,9.19858]
[1780105886959,26.39,73523.12,2.31,-0.0877,0.0001,9.2082]
[1780105893001,26.39,73523.61,2.31,-0.08758,0.0001,9.19726]
[1780105899055,26.38,73525.06,2.31,-0.08739,0.0001,9.18277]
[1780105904082,26.38,73526.36,2.31,-0.08723,0.0001,9.17009]
[1780105909372,26.38,73521.22,2.31,-0.08775,0.0001,9.21014]
[1780105915161,26.37,73515.16,2.31,-0.08833,0.00011,9.25492]
[1780105921202,26.37,73517.08,2.31,-0.08809,0.0001,9.23624]
[1780105928250,26.36,73514.37,2.31,-0.08832,0.00011,9.25389]
[1780105930347,26.36,73514.87,2.31,-0.08826,0.00011,9.24932]
[1780105936306,26.35,73507.2,2.31,-0.08902,0.00011,9.30731]
[1780105938572,26.35,73506.53,2.31,-0.08907,0.00011,9.3116]
[1780105942595,26.35,73501.26,2.31,-0.0896,0.00011,9.35203]
[1780105943424,26.35,73513.37,2.31,-0.08831,0.00011,9.25331]
[1780105948437,26.34,73519.01,2.31,-0.0877,0.0001,9.20599]
[1780105952436,26.34,73529.57,2.31,-0.08654,0.0001,9.11506]
[1780105957441,26.34,73528.11,2.31,-0.08668,0.0001,9.12554]
[1780105962491,26.33,73520.98,2.31,-0.08739,0.0001,9.18089]
[1780105967513,26.33,73522.98,2.31,-0.08716,0.0001,9.16281]
[1780105972541,26.33,73521.85,2.31,-0.08725,0.0001,9.17]
[1780105977600,26.33,73522.94,2.31,-0.08712,0.0001,9.15934]
[1780105982635,26.32,73517.93,2.31,-0.08761,0.0001,9.19771]
[1780105987680,26.32,73519.03,2.31,-0.08747,0.0001,9.18669]
[1780105992697,26.32,73520.91,2.31,-0.08725,0.0001,9.16957]
[1780105997703,26.31,73520.86,2.31,-0.08723,0.0001,9.16807]
[1780106002704,26.31,73520.56,2.31,-0.08724,0.0001,9.16861]
[1780106007723,26.31,73518.38,2.31,-0.08744,0.0001,9.18431]
[1780106012759,26.3,73519.61,2.31,-0.08726,0.0001,9.16836]
[1780106017787,26.3,73525.43,2.31,-0.08663,0.0001,9.11972]
[1780106022793,26.3,73527.36,2.31,-0.08641,0.0001,9.1027]
[1780106027849,26.3,73528.24,2.31,-0.0863,0.0001,9.09432]
[1780106031101,26.3,73528.24,2.31,-0.08629,0.0001,9.09355]
[1780106037269,26.29,73528.03,2.31,-0.0863,0.0001,9.0942]
[1780106042278,26.29,73528.79,2.31,-0.08618,0.0001,9.08527]
[1780106047285,26.28,73529.32,2.31,-0.08608,0.0001,9.07723]
[1780106051657,26.28,73536.39,2.31,-0.08533,0.0001,9.01892]
[1780106057161,26.28,73538.05,2.31,-0.08515,0.0001,9.00469]
[1780106062198,26.28,73539.47,2.31,-0.08499,0.0001,8.99236]
[1780106067237,26.28,73539.86,2.31,-0.08494,0.0001,8.98821]
[1780106068247,26.28,73539.86,2.31,-0.08494,0.0001,8.98821]
[1780106070158,26.28,73545.74,2.31,-0.08433,0.0001,8.94061]
[1780106074021,26.27,73548.32,2.31,-0.08403,0.0001,8.91584]
[1780106079041,26.27,73549.05,2.31,-0.08395,0.0001,8.90936]
[1780106084055,26.27,73548.34,2.31,-0.08402,0.0001,8.91458]
[1780106089074,26.27,73550.14,2.31,-0.08383,0.0001,8.89977]
[1780106094127,26.27,73551.02,2.31,-0.08374,0.0001,8.89248]
[1780106099138,26.27,73555.14,2.31,-0.08332,0.0001,8.85964]
[1780106104143,26.27,73560.42,2.31,-0.08277,0.0001,8.81666]
[1780106109173,26.27,73560.56,2.31,-0.08273,0.0001,8.81306]
[1780106113325,26.26,73561.56,2.31,-0.08261,0.0001,8.80367]
[1780106116497,26.26,73561.3,2.31,-0.08264,0.0001,8.80573]
[1780106116508,26.26,73561.3,2.31,-0.08264,0.0001,8.80573]
[1780106116605,26.26,73561.03,2.31,-0.08266,0.0001,8.80787]
[1780106121610,26.26,73562.46,2.31,-0.08252,0.0001,8.79657]
[1780106126630,26.26,73563.1,2.31,-0.08246,0.0001,8.79154]
[1780106131641,26.26,73564.45,2.31,-0.08232,0.0001,8.7809]
[1780106136696,26.26,73565.94,2.31,-0.08214,0.0001,8.76526]
[1780106141753,26.26,73566.28,2.31,-0.08211,0.0001,8.76264]
[1780106146769,26.26,73566.87,2.31,-0.08205,0.0001,8.75803]
[1780106151826,26.26,73568.27,2.31,-0.08191,0.0001,8.74702]
[1780106156828,26.26,73568.11,2.31,-0.08193,0.0001,8.74836]
[1780106161839,26.26,73565.97,2.31,-0.08214,0.0001,8.76529]
[1780106166859,26.26,73563.19,2.31,-0.08242,0.0001,8.78722]
[1780106171865,26.26,73563.33,2.31,-0.08241,0.0001,8.78603]
[1780106176883,26.26,73566.2,2.31,-0.08212,0.0001,8.76325]
[1780106181912,26.26,73567.74,2.31,-0.08196,0.0001,8.75118]
[1780106186921,26.26,73567.02,2.31,-0.08204,0.0001,8.75695]
[1780106191946,26.26,73567.14,2.31,-0.08199,0.0001,8.75209]
[1780106196949,26.26,73566.41,2.31,-0.08207,0.0001,8.75788]
[1780106201955,26.26,73560.7,2.31,-0.08264,0.0001,8.80293]
[1780106206984,26.26,73560.31,2.31,-0.08267,0.0001,8.80576]
[1780106211999,26.26,73557.83,2.31,-0.08292,0.0001,8.82512]
[1780106217018,26.26,73557.65,2.31,-0.08293,0.0001,8.8262]
[1780106222035,26.26,73557.57,2.31,-0.08294,0.0001,8.82652]
[1780106227047,26.26,73557.22,2.31,-0.08297,0.0001,8.82901]
[1780106232087,26.26,73557.46,2.31,-0.08294,0.0001,8.82683]
[1780106237088,26.26,73557.34,2.31,-0.08295,0.0001,8.82753]
[1780106242114,26.26,73557.14,2.31,-0.08297,0.0001,8.82886]
[1780106247127,26.26,73562.74,2.31,-0.0824,0.0001,8.78426]
[1780106252151,26.26,73559.44,2.31,-0.0827,0.0001,8.8064]
[1780106253190,26.26,73558.79,2.31,-0.08276,0.0001,8.81153]
[1780106257291,26.26,73559.06,2.31,-0.08273,0.0001,8.80926]
[1780106262901,26.26,73558.99,2.31,-0.08274,0.0001,8.80966]
[1780106268646,26.26,73559.52,2.31,-0.08269,0.0001,8.80554]
[1780106273705,26.26,73559.25,2.31,-0.08272,0.0001,8.80803]
[1780106278738,26.26,73560.83,2.31,-0.08256,0.0001,8.79541]
[1780106283773,26.26,73560.36,2.31,-0.08261,0.0001,8.79909]
[1780106288807,26.26,73561.2,2.31,-0.08252,0.0001,8.79234]
[1780106294505,26.26,73563.79,2.31,-0.08226,0.0001,8.77173]
[1780106300892,26.26,73564.77,2.31,-0.08216,0.0001,8.7638]
[1780106306381,26.26,73565.07,2.31,-0.08213,0.0001,8.76134]
[1780106308688,26.26,73565.05,2.31,-0.08213,0.0001,8.76143]
[1780106308695,26.26,73565.05,2.31,-0.08213,0.0001,8.76143]
[1780106308700,26.26,73565.05,2.31,-0.08213,0.0001,8.76143]
[1780106312791,26.26,73562.24,2.31,-0.08238,0.0001,8.77958]
[1780106312793,26.26,73562.77,2.31,-0.08232,0.0001,8.77534]
[1780106321033,26.26,73561.53,2.31,-0.08244,0.0001,8.78485]
[1780106326068,26.26,73562.17,2.31,-0.08238,0.0001,8.7796]
[1780106331104,26.26,73562.01,2.31,-0.08239,0.0001,8.78068]
[1780106337145,26.26,73562.6,2.31,-0.08233,0.0001,8.77581]
[1780106342183,26.26,73569.82,2.31,-0.08161,0.0001,8.71872]
[1780106347215,26.26,73572.32,2.31,-0.08136,0.0001,8.69929]
[1780106352250,26.26,73572.79,2.31,-0.08132,0.0001,8.69596]
[1780106357285,26.26,73573.07,2.31,-0.0813,0.0001,8.69417]
[1780106362322,26.26,73573.29,2.31,-0.08128,0.0001,8.69287]
[1780106367356,26.26,73573.68,2.31,-0.08125,0.0001,8.69025]
[1780106372671,26.26,73572.92,2.31,-0.0813,0.0001,8.69282]
[1780106378433,26.26,73572.9,2.31,-0.08131,0.0001,8.6936]
[1780106383754,26.26,73572.5,2.31,-0.08136,0.0001,8.69741]
[1780106391523,26.27,73571.87,2.31,-0.08143,0.0001,8.70315]
[1780106396558,26.27,73571.5,2.31,-0.08147,0.0001,8.7066]
[1780106403896,26.27,73568.77,2.31,-0.08175,0.0001,8.72882]
[1780106409752,26.27,73577.43,2.31,-0.0809,0.0001,8.66097]
[1780106415534,26.27,73579.57,2.31,-0.08071,0.0001,8.64585]
[1780106420728,26.27,73585.0,2.31,-0.08016,0.0001,8.60238]
[1780106425766,26.27,73579.76,2.31,-0.08069,0.0001,8.64408]
[1780106430808,26.27,73576.05,2.31,-0.08106,0.0001,8.67406]
[1780106435854,26.27,73582.7,2.31,-0.08039,0.0001,8.61904]
[1780106440889,26.27,73586.28,2.31,-0.08004,0.0001,8.59085]
[1780106446930,26.28,73587.33,2.31,-0.07996,0.0001,8.58477]
[1780106451965,26.28,73587.7,2.31,-0.07995,0.0001,8.58416]
[1780106457355,26.28,73591.2,2.31,-0.07963,0.0001,8.55877]
[1780106463049,26.29,73590.76,2.31,-0.07975,0.0001,8.56783]
[1780106468083,26.3,73590.86,2.31,-0.07978,0.0001,8.57068]
[1780106473119,26.3,73600.77,2.31,-0.07887,0.0001,8.49734]
[1780106478153,26.31,73596.27,2.31,-0.07936,0.0001,8.53664]
[1780106484466,26.32,73588.86,2.31,-0.08015,0.0001,8.60005]
[1780106488224,26.32,73588.14,2.31,-0.08026,0.0001,8.60905]
[1780106493259,26.33,73592.55,2.31,-0.07985,0.0001,8.57535]
[1780106498293,26.34,73591.58,2.31,-0.07999,0.0001,8.58649]
[1780106503330,26.34,73590.42,2.31,-0.08015,0.0001,8.59891]
[1780106508367,26.35,73590.71,2.31,-0.08016,0.0001,8.6]
[1780106513401,26.35,73593.09,2.31,-0.07997,0.0001,8.58483]
[1780106518437,26.36,73593.0,2.31,-0.08002,0.0001,8.58898]
[1780106523474,26.36,73598.29,2.31,-0.07955,0.0001,8.55112]
[1780106528509,26.37,73601.88,2.31,-0.07924,0.0001,8.52653]
[1780106533544,26.37,73604.32,2.31,-0.07904,0.0001,8.5103]
[1780106538578,26.38,73608.88,2.31,-0.07863,0.0001,8.47768]
[1780106544893,26.38,73612.92,2.31,-0.07829,0.0001,8.45069]
[1780106550662,26.39,73612.54,2.31,-0.07837,0.0001,8.45671]
[1780106555697,26.39,73612.1,2.31,-0.07842,0.0001,8.45921]
[1780106560737,26.4,73613.26,2.31,-0.07834,0.0001,8.45326]
[1780106565768,26.4,73613.19,2.31,-0.07839,0.0001,8.4568]
[1780106570805,26.41,73614.52,2.31,-0.07829,0.0001,8.44956]
[1780106575839,26.41,73610.52,2.31,-0.07871,0.0001,8.48335]
[1780106580879,26.42,73612.87,2.31,-0.07852,0.0001,8.46794]
[1780106585908,26.42,73618.84,2.31,-0.07799,0.0001,8.42547]
[1780106590944,26.43,73619.22,2.31,-0.078,0.0001,8.42571]
[1780106595978,26.43,73619.26,2.31,-0.07803,0.0001,8.42855]
[1780106606049,26.44,73617.99,2.31,-0.07823,0.0001,8.44438]
[1780106611083,26.45,73617.12,2.31,-0.07831,0.0001,8.45014]
[1780106616119,26.45,73616.08,2.31,-0.07845,0.0001,8.461]
[1780106621155,26.46,73615.08,2.31,-0.07858,0.0001,8.47148]
[1780106627942,26.46,73609.59,2.31,-0.07912,0.0001,8.51482]
[1780106633239,26.46,73608.03,2.31,-0.07926,0.0001,8.52592]
[1780106638274,26.46,73606.18,2.31,-0.07943,0.0001,8.53952]
[1780106643314,26.45,73609.12,2.31,-0.07913,0.0001,8.51605]
[1780106648349,26.45,73610.12,2.31,-0.07903,0.0001,8.50771]
[1780106653381,26.45,73609.27,2.31,-0.0791,0.0001,8.51365]
[1780106658418,26.45,73608.72,2.31,-0.07915,0.0001,8.51733]
[1780106664459,26.45,73609.19,2.31,-0.0791,0.0001,8.51299]
[1780106669494,26.45,73609.66,2.31,-0.07904,0.0001,8.50881]
[1780106674529,26.45,73609.22,2.31,-0.07905,0.0001,8.50782]
[1780106679564,26.45,73610.5,2.31,-0.07892,0.0001,8.49749]
[1780106684599,26.45,73610.35,2.31,-0.07893,0.0001,8.49828]
[1780106689633,26.45,73609.18,2.31,-0.07904,0.0001,8.50699]
[1780106694671,26.45,73609.26,2.31,-0.07903,0.0001,8.50599]
[1780106701719,26.45,73609.37,2.31,-0.07901,0.0001,8.50465]
[1780106706753,26.44,73609.21,2.31,-0.07902,0.0001,8.50555]
[1780106711787,26.44,73603.85,2.31,-0.07953,0.0001,8.54671]
[1780106717829,26.44,73603.14,2.31,-0.07959,0.0001,8.55131]
[1780106722865,26.44,73603.8,2.31,-0.07952,0.0001,8.54548]
[1780106729913,26.44,73603.09,2.31,-0.07957,0.0001,8.55001]
[1780106734949,26.44,73603.24,2.31,-0.07952,0.0001,8.54426]
[1780106743007,26.44,73603.78,2.31,-0.07945,0.0001,8.53897]
[1780106748043,26.44,73605.2,2.31,-0.07931,0.0001,8.52734]
[1780106753078,26.44,73604.82,2.31,-0.07934,0.0001,8.52963]
[1780106758112,26.43,73605.1,2.31,-0.0793,0.0001,8.5269]
[1780106763147,26.43,73606.26,2.31,-0.07919,0.0001,8.51739]
[1780106769189,26.43,73605.88,2.31,-0.07921,0.0001,8.51974]
[1780106774224,26.43,73606.0,2.31,-0.0792,0.0001,8.51832]
[1780106780265,26.43,73605.75,2.31,-0.07921,0.0001,8.51967]
[1780106786308,26.43,73606.27,2.31,-0.07916,0.0001,8.51507]
[1780106791616,26.43,73606.53,2.31,-0.07913,0.0001,8.51269]
[1780106797386,26.43,73602.4,2.31,-0.07949,0.0001,8.54002]
[1780106802422,26.43,73595.25,2.31,-0.08017,0.0001,8.59463]
[1780106807456,26.42,73595.66,2.31,-0.08011,0.0001,8.59032]
[1780106812628,26.42,73595.73,2.31,-0.0801,0.0001,8.58891]
[1780106818533,26.42,73594.86,2.31,-0.08016,0.0001,8.59426]
[1780106822561,26.42,73606.42,2.31,-0.07903,0.0001,8.50371]
[1780106827597,26.42,73604.92,2.31,-0.07918,0.0001,8.51507]
[1780106832631,26.42,73606.11,2.31,-0.07906,0.0001,8.50555]
[1780106837669,26.42,73607.08,2.31,-0.07896,0.0001,8.49782]
[1780106843708,26.42,73606.08,2.31,-0.07905,0.0001,8.50527]
[1780106848744,26.42,73604.39,2.31,-0.07921,0.0001,8.51804]
[1780106853778,26.42,73602.31,2.31,-0.07938,0.0001,8.52977]
[1780106858813,26.42,73601.85,2.31,-0.07941,0.0001,8.53279]
[1780106863849,26.41,73601.52,2.31,-0.07944,0.0001,8.53475]
[1780106868885,26.41,73602.56,2.31,-0.07933,0.0001,8.52604]
[1780106873921,26.41,73601.87,2.31,-0.07939,0.0001,8.53081]
[1780106878956,26.41,73596.35,2.31,-0.07992,0.0001,8.57299]
[1780106883991,26.41,73594.66,2.31,-0.08007,0.0001,8.58504]
[1780106889027,26.41,73594.27,2.31,-0.08009,0.0001,8.58688]
[1780106895069,26.41,73595.41,2.31,-0.07996,0.0001,8.57667]
[1780106901116,26.4,73592.54,2.31,-0.08023,0.0001,8.59785]
[1780106906146,26.4,73592.08,2.31,-0.08026,0.0001,8.60048]
[1780106911181,26.4,73594.19,2.31,-0.08001,0.0001,8.57922]
[1780106916216,26.4,73591.27,2.31,-0.08029,0.0001,8.60116]
[1780106921252,26.4,73589.85,2.31,-0.08041,0.0001,8.61116]
[1780106926288,26.4,73589.01,2.31,-0.08049,0.0001,8.6169]
[1780106931326,26.4,73587.42,2.31,-0.08063,0.0001,8.62855]
[1780106936361,26.39,73587.27,2.31,-0.08064,0.0001,8.62897]
[1780106941394,26.39,73586.72,2.31,-0.08068,0.0001,8.63258]
[1780106946428,26.39,73586.23,2.31,-0.08072,0.0001,8.63532]
[1780106951464,26.39,73585.32,2.31,-0.08077,0.0001,8.63966]
[1780106956498,26.38,73587.63,2.31,-0.08051,0.0001,8.6189]
[1780106961534,26.38,73590.31,2.31,-0.08022,0.0001,8.59538]
[1780106966569,26.37,73592.71,2.31,-0.07995,0.0001,8.57409]
[1780106971604,26.37,73594.28,2.31,-0.07974,0.0001,8.55542]
[1780106976639,26.37,73597.75,2.31,-0.07937,0.0001,8.52602]
[1780106981674,26.36,73597.97,2.31,-0.07932,0.0001,8.52203]
[1780106987996,26.36,73597.3,2.31,-0.07935,0.0001,8.52451]
[1780106993759,26.35,73596.95,2.31,-0.07935,0.0001,8.52446]
[1780106998796,26.35,73597.09,2.31,-0.07931,0.0001,8.52104]
[1780107006849,26.35,73597.44,2.31,-0.07923,0.0001,8.51463]
[1780107011885,26.34,73597.26,2.31,-0.07922,0.0001,8.51376]
[1780107016919,26.34,73597.17,2.31,-0.0792,0.0001,8.51219]
[1780107021954,26.33,73597.7,2.31,-0.07912,0.0001,8.50583]
[1780107028280,26.33,73598.42,2.31,-0.07902,0.0001,8.49754]
[1780107034039,26.33,73599.24,2.31,-0.07887,0.0001,8.4846]
[1780107040083,26.32,73599.86,2.31,-0.07878,0.0001,8.47717]
[1780107045119,26.32,73601.0,2.31,-0.07865,0.0001,8.46616]
[1780107050153,26.32,73601.18,2.31,-0.0786,0.0001,8.46265]
[1780107055187,26.31,73601.23,2.31,-0.07857,0.0001,8.46015]
[1780107062238,26.31,73601.15,2.31,-0.07854,0.0001,8.45791]
[1780107067273,26.3,73603.41,2.31,-0.0783,0.0001,8.43827]
[1780107072306,26.3,73604.47,2.31,-0.07818,0.0001,8.42825]
[1780107077341,26.3,73603.23,2.31,-0.07827,0.0001,8.43609]
[1780107084390,26.29,73602.27,2.31,-0.07834,0.0001,8.441]
[1780107090432,26.29,73601.71,2.31,-0.07836,0.0001,8.44316]
[1780107095471,26.29,73601.23,2.31,-0.07835,0.0001,8.44118]
[1780107101511,26.28,73600.15,2.31,-0.07843,0.0001,8.44705]
[1780107106545,26.28,73595.83,2.31,-0.07882,0.0001,8.47874]
[1780107112588,26.28,73590.3,2.31,-0.07933,0.0001,8.51912]
[1780107117622,26.27,73594.12,2.31,-0.07893,0.0001,8.48707]
[1780107122658,26.27,73593.83,2.31,-0.07893,0.0001,8.48733]
[1780107127694,26.27,73589.7,2.31,-0.07931,0.0001,8.51745]
[1780107132727,26.26,73588.58,2.31,-0.07939,0.0001,8.52403]
[1780107137763,26.26,73590.36,2.31,-0.07919,0.0001,8.50803]
[1780107142797,26.26,73590.92,2.31,-0.07911,0.0001,8.5016]
[1780107147833,26.25,73591.1,2.31,-0.07907,0.0001,8.49812]
[1780107152073,26.25,73574.6,2.31,-0.08063,0.0001,8.62168]
[1780107157903,26.25,73572.82,2.31,-0.08076,0.0001,8.63207]
[1780107162937,26.24,73573.56,2.31,-0.08065,0.0001,8.62315]
[1780107167973,26.22,73573.58,2.31,-0.08048,0.0001,8.60931]
[1780107173008,26.21,73570.38,2.31,-0.08076,0.0001,8.63159]
[1780107178043,26.21,73569.38,2.31,-0.08082,0.0001,8.6365]
[1780107183078,26.2,73569.34,2.31,-0.08079,0.0001,8.63382]
[1780107188113,26.2,73571.3,2.31,-0.08056,0.0001,8.61543]
[1780107194154,26.19,73570.04,2.31,-0.08064,0.0001,8.62192]
[1780107199487,26.19,73570.22,2.31,-0.08059,0.0001,8.61766]
[1780107205232,26.19,73570.68,2.31,-0.0805,0.0001,8.61069]
[1780107210274,26.18,73580.44,2.31,-0.07951,0.0001,8.53148]
[1780107215302,26.18,73580.28,2.31,-0.07947,0.0001,8.52676]
[1780107220336,26.17,73582.88,2.31,-0.07919,0.0001,8.50436]
[1780107225377,26.17,73584.38,2.31,-0.07902,0.0001,8.49076]
[1780107230408,26.17,73587.17,2.31,-0.07873,0.0001,8.46729]
[1780107235443,26.17,73583.62,2.31,-0.07905,0.0001,8.49346]
[1780107240481,26.16,73583.98,2.31,-0.079,0.0001,8.48878]
[1780107246524,26.16,73585.12,2.31,-0.07886,0.0001,8.4777]
[1780107251742,26.16,73585.71,2.31,-0.07878,0.0001,8.47165]
[1780107257603,26.15,73587.41,2.31,-0.07858,0.0001,8.45563]
[1780107262636,26.15,73585.9,2.31,-0.07871,0.0001,8.46572]
[1780107267671,26.15,73585.21,2.31,-0.07875,0.0001,8.46936]
[1780107273713,26.15,73584.61,2.31,-0.07876,0.0001,8.46804]
[1780107278749,26.14,73580.21,2.31,-0.07916,0.0001,8.50061]
[1780107285797,26.14,73578.16,2.31,-0.07933,0.0001,8.51394]
[1780107292845,26.13,73576.69,2.31,-0.07944,0.0001,8.52276]
[1780107300192,26.13,73576.33,2.31,-0.07944,0.0001,8.52291]
[1780107305938,26.13,73574.64,2.31,-0.07958,0.0001,8.53388]
[1780107310974,26.12,73574.28,2.31,-0.07959,0.0001,8.53481]
[1780107318023,26.12,73574.1,2.31,-0.07958,0.0001,8.53358]
[1780107325072,26.11,73573.06,2.31,-0.07965,0.0001,8.53913]
[1780107330402,26.11,73576.98,2.31,-0.07924,0.0001,8.50647]
[1780107336151,26.11,73582.8,2.31,-0.07861,0.0001,8.45502]
[1780107341193,26.11,73583.68,2.31,-0.07852,0.0001,8.44709]
[1780107347227,26.1,73584.83,2.31,-0.07838,0.0001,8.43634]
[1780107352262,26.1,73585.4,2.31,-0.07831,0.0001,8.4306]
[1780107357296,26.1,73583.8,2.31,-0.07845,0.0001,8.44185]
[1780107368618,26.1,73584.88,2.31,-0.07834,0.0001,8.43258]
[1780107373671,26.09,73588.45,2.31,-0.07795,0.0001,8.40152]
[1780107379710,26.09,73588.86,2.31,-0.07789,0.0001,8.39695]
[1780107385497,26.09,73593.18,2.31,-0.07746,0.0001,8.36169]
[1780107390824,26.09,73595.44,2.31,-0.07723,0.0001,8.34309]
[1780107397581,26.09,73596.07,2.31,-0.07713,0.0001,8.33344]
[1780107402621,26.09,73596.07,2.31,-0.07712,0.0001,8.33273]
[1780107407652,26.09,73595.48,2.31,-0.07719,0.0001,8.33893]
[1780107413707,26.09,73596.41,2.31,-0.07712,0.0001,8.3329]
[1780107419738,26.09,73598.02,2.31,-0.07699,0.0001,8.32282]
[1780107424772,26.1,73598.27,2.31,-0.07699,0.0001,8.32241]
[1780107429807,26.1,73599.0,2.31,-0.07694,0.0001,8.31857]
[1780107436856,26.1,73601.43,2.31,-0.07674,0.0001,8.30196]
[1780107441894,26.11,73601.83,2.31,-0.07672,0.0001,8.30048]
[1780107446928,26.11,73601.2,2.31,-0.0768,0.0001,8.30696]
[1780107448231,26.11,73595.18,2.31,-0.07738,0.0001,8.35401]
[1780107448393,26.11,73595.18,2.31,-0.07738,0.0001,8.35401]
[1780107448941,26.11,73582.82,2.31,-0.07858,0.0001,8.45062]
[1780107451417,26.11,73575.38,2.31,-0.0793,0.0001,8.50897]
[1780107451469,26.11,73575.38,2.31,-0.0793,0.0001,8.50897]
[1780107451962,26.11,73577.53,2.31,-0.07906,0.0001,8.48821]
[1780107456999,26.11,73577.08,2.31,-0.07911,0.0001,8.4919]
[1780107462044,26.11,73575.09,2.31,-0.0793,0.0001,8.50759]
[1780107468087,26.11,73573.89,2.31,-0.07942,0.0001,8.51708]
[1780107473124,26.11,73570.36,2.31,-0.07977,0.0001,8.54494]
[1780107478294,26.11,73567.94,2.31,-0.08001,0.0001,8.56394]
[1780107484203,26.11,73568.7,2.31,-0.07993,0.0001,8.55775]
[1780107489237,26.11,73568.6,2.31,-0.07994,0.0001,8.5584]
[1780107494272,26.11,73570.74,2.31,-0.07973,0.0001,8.54147]
[1780107500317,26.11,73571.21,2.31,-0.07968,0.0001,8.53784]
[1780107505350,26.11,73571.99,2.31,-0.07961,0.0001,8.53183]
[1780107510387,26.11,73574.94,2.31,-0.07932,0.0001,8.50888]
[1780107515422,26.11,73574.51,2.31,-0.07934,0.0001,8.50876]
[1780107521289,26.11,73573.91,2.31,-0.0794,0.0001,8.5138]
[1780107526497,26.11,73573.03,2.31,-0.07949,0.0001,8.52125]
[1780107531815,26.11,73572.33,2.31,-0.07956,0.0001,8.52712]
[1780107537574,26.11,73572.49,2.31,-0.07955,0.0001,8.5263]
[1780107542610,26.11,73579.73,2.31,-0.07885,0.0001,8.47002]
[1780107547648,26.11,73589.36,2.31,-0.07793,0.0001,8.39563]
[1780107553052,26.12,73589.06,2.31,-0.07797,0.0001,8.39919]
[1780107558726,26.12,73586.07,2.31,-0.07828,0.0001,8.42381]
[1780107563762,26.12,73585.28,2.31,-0.07836,0.0001,8.43095]
[1780107568799,26.12,73587.17,2.31,-0.07819,0.0001,8.41711]
[1780107573833,26.12,73586.51,2.31,-0.07824,0.0001,8.41943]
[1780107578868,26.12,73585.09,2.31,-0.07839,0.0001,8.43157]
[1780107583903,26.13,73585.07,2.31,-0.0784,0.0001,8.43274]
[1780107589952,26.13,73577.64,2.31,-0.07914,0.0001,8.49197]
[1780107594982,26.13,73575.14,2.31,-0.07939,0.0001,8.51216]
[1780107600033,26.13,73572.92,2.31,-0.07961,0.0001,8.52985]
[1780107605055,26.13,73569.19,2.31,-0.07998,0.0001,8.55931]
[1780107610089,26.13,73568.54,2.31,-0.08005,0.0001,8.5644]
[1780107615126,26.13,73568.57,2.31,-0.08004,0.0001,8.56418]
[1780107622465,26.13,73566.79,2.31,-0.08022,0.0001,8.57814]
[1780107628224,26.13,73565.04,2.31,-0.08039,0.0001,8.59183]
[1780107633258,26.13,73563.52,2.31,-0.08051,0.0001,8.59969]
[1780107640306,26.13,73559.27,2.31,-0.08092,0.0001,8.63272]
[1780107645347,26.13,73555.84,2.31,-0.08126,0.0001,8.65932]
[1780107650383,26.13,73555.71,2.31,-0.08126,0.0001,8.65978]
[1780107655418,26.12,73556.74,2.31,-0.08115,0.0001,8.65104]
[1780107660454,26.12,73557.54,2.31,-0.08107,0.0001,8.64416]
[1780107668516,26.12,73558.47,2.31,-0.08097,0.0001,8.63598]
[1780107673546,26.12,73559.61,2.31,-0.08085,0.0001,8.62648]
[1780107678582,26.12,73560.02,2.31,-0.08079,0.0001,8.62175]
[1780107683616,26.11,73550.77,2.31,-0.08167,0.0001,8.69177]
[1780107688651,26.11,73551.33,2.31,-0.08157,0.0001,8.68381]
[1780107693686,26.11,73551.36,2.31,-0.08151,0.0001,8.6779]
[1780107699729,26.1,73551.44,2.31,-0.08147,0.0001,8.6742]
[1780107704767,26.1,73552.99,2.31,-0.08127,0.0001,8.65834]
[1780107709803,26.09,73553.19,2.31,-0.08121,0.0001,8.65369]
[1780107714838,26.09,73565.59,2.31,-0.07994,0.0001,8.55289]
[1780107719874,26.08,73565.53,2.31,-0.07991,0.0001,8.55046]
[1780107725917,26.08,73564.35,2.31,-0.07999,0.0001,8.55633]
[1780107729949,26.07,73562.17,2.31,-0.08017,0.0001,8.57126]
[1780107733255,26.07,73560.41,2.31,-0.08032,0.0001,8.58288]
[1780107739009,26.07,73560.41,2.31,-0.08028,0.0001,8.58002]
[1780107744047,26.06,73560.57,2.31,-0.08023,0.0001,8.57592]
[1780107749083,26.06,73560.23,2.31,-0.08023,0.0001,8.57579]
[1780107754123,26.05,73560.28,2.31,-0.08016,0.0001,8.56861]
[1780107759152,26.05,73556.99,2.31,-0.08044,0.0001,8.59114]
[1780107763179,26.04,73543.61,2.31,-0.08175,0.0001,8.69468]
[1780107768214,26.04,73548.8,2.31,-0.08118,0.0001,8.64966]
[1780107773249,26.03,73549.15,2.31,-0.0811,0.0001,8.64331]
[1780107778291,26.03,73548.21,2.31,-0.08119,0.0001,8.65001]
[1780107783328,26.03,73549.44,2.31,-0.08103,0.0001,8.63769]
[1780107788363,26.02,73548.65,2.31,-0.08106,0.0001,8.64017]
[1780107794192,26.01,73543.6,2.31,-0.08153,0.0001,8.67717]
[1780107799441,26.01,73538.87,2.31,-0.08198,0.0001,8.71244]
[1780107804475,26.01,73539.32,2.31,-0.08192,0.0001,8.70737]
[1780107809510,26.0,73539.54,2.31,-0.08185,0.0001,8.70184]
[1780107815551,26.0,73539.95,2.31,-0.08172,0.0001,8.69005]
[1780107820554,25.99,73535.52,2.31,-0.08215,0.0001,8.72419]
[1780107826631,25.99,73534.69,2.31,-0.0822,0.0001,8.72857]
[1780107832672,25.99,73532.72,2.31,-0.08238,0.0001,8.74237]
[1780107838311,25.98,73534.72,2.31,-0.08216,0.0001,8.72509]
[1780107843749,25.98,73535.74,2.31,-0.08203,0.0001,8.71479]
[1780107848786,25.98,73538.17,2.31,-0.08177,0.0001,8.69394]
[1780107854105,25.98,73540.49,2.31,-0.08152,0.0001,8.67407]
[1780107859862,25.97,73539.17,2.31,-0.08163,0.0001,8.683]
[1780107864898,25.97,73539.32,2.31,-0.0816,0.0001,8.68041]
[1780107872953,25.97,73539.8,2.31,-0.08149,0.0001,8.67052]
[1780107878006,25.97,73536.44,2.31,-0.08181,0.0001,8.69598]
[1780107884317,25.95,73534.61,2.31,-0.0819,0.0001,8.70281]
[1780107890094,25.95,73535.01,2.31,-0.08184,0.0001,8.69811]
[1780107895128,25.95,73534.49,2.31,-0.08187,0.0001,8.70082]
[1780107900164,25.95,73536.06,2.31,-0.0817,0.0001,8.68692]
[1780107905200,25.95,73534.88,2.31,-0.0818,0.0001,8.69502]
[1780107910234,25.94,73533.67,2.31,-0.08191,0.0001,8.70331]
[1780107915270,25.94,73532.36,2.31,-0.08202,0.0001,8.71239]
[1780107920305,25.94,73529.52,2.31,-0.08229,0.0001,8.73368]
[1780107925340,25.94,73529.15,2.31,-0.08231,0.0001,8.73477]
[1780107934403,25.93,73528.61,2.31,-0.08229,0.0001,8.73233]
[1780107939438,25.93,73528.87,2.31,-0.08225,0.0001,8.72868]
[1780107944475,25.93,73529.89,2.31,-0.08213,0.0001,8.71899]
[1780107951521,25.92,73530.07,2.31,-0.08208,0.0001,8.71551]
[1780107956557,25.92,73530.04,2.31,-0.08207,0.0001,8.71432]
[1780107961593,25.92,73532.19,2.31,-0.08183,0.0001,8.69569]
[1780107966627,25.92,73533.82,2.31,-0.08165,0.0001,8.6814]
[1780107971661,25.92,73537.51,2.31,-0.08126,0.0001,8.65083]
[1780107977779,25.91,73538.39,2.31,-0.08117,0.0001,8.64319]
[1780107985020,25.91,73537.96,2.31,-0.08119,0.0001,8.64462]
[1780107990794,25.91,73536.27,2.31,-0.08134,0.0001,8.65689]
[1780107995829,25.91,73536.08,2.31,-0.08132,0.0001,8.65344]
[1780108000864,25.91,73535.5,2.31,-0.08136,0.0001,8.65706]
[1780108005899,25.91,73534.94,2.31,-0.0814,0.0001,8.66049]
[1780108009822,25.9,73536.24,2.31,-0.08127,0.0001,8.64966]
[1780108009927,25.9,73536.24,2.31,-0.08126,0.0001,8.64925]
[1780108010884,25.9,73536.24,2.31,-0.08126,0.0001,8.64925]
[1780108010979,25.9,73536.24,2.31,-0.08126,0.0001,8.64925]
[1780108010986,25.9,73536.69,2.31,-0.08121,0.0001,8.64546]
[1780108011866,25.9,73536.69,2.31,-0.08121,0.0001,8.64546]
[1780108011957,25.9,73536.85,2.31,-0.0812,0.0001,8.64398]
[1780108017983,25.9,73536.74,2.31,-0.08119,0.0001,8.64368]
[1780108023019,25.9,73537.08,2.31,-0.08115,0.0001,8.64]
[1780108033091,25.9,73530.61,2.31,-0.08177,0.0001,8.68927]
[1780108038126,25.89,73531.26,2.31,-0.08169,0.0001,8.68277]
[1780108043162,25.89,73535.34,2.31,-0.08126,0.0001,8.64901]
[1780108048196,25.89,73534.55,2.31,-0.08133,0.0001,8.65426]
[1780108053232,25.89,73537.52,2.31,-0.08098,0.0001,8.62558]
[1780108058266,25.89,73538.3,2.31,-0.08089,0.0001,8.61844]
[1780108063303,25.89,73541.43,2.31,-0.08057,0.0001,8.59259]
[1780108069346,25.88,73541.62,2.31,-0.08054,0.0001,8.59026]
[1780108075654,25.88,73541.35,2.31,-0.08055,0.0001,8.59144]
[1780108081430,25.88,73540.86,2.31,-0.08059,0.0001,8.59465]
[1780108086463,25.88,73541.06,2.31,-0.08057,0.0001,8.59236]
[1780108093511,25.88,73541.45,2.31,-0.08051,0.0001,8.58821]
[1780108098550,25.88,73541.19,2.31,-0.08053,0.0001,8.58963]
[1780108104150,25.88,73548.61,2.31,-0.07978,0.0001,8.5302]
[1780108107151,25.88,73549.58,2.31,-0.07969,0.0001,8.52238]
[1780108107612,25.88,73549.76,2.31,-0.07967,0.0001,8.52092]
[1780108112645,25.88,73549.48,2.31,-0.07966,0.0001,8.51906]
[1780108117680,25.88,73549.79,2.31,-0.07963,0.0001,8.51645]
[1780108123720,25.88,73549.58,2.31,-0.07965,0.0001,8.51793]
[1780108128757,25.88,73549.34,2.31,-0.0797,0.0001,8.52219]
[1780108134040,25.88,73549.33,2.31,-0.07972,0.0001,8.52412]
[1780108139833,25.89,73545.69,2.31,-0.08013,0.0001,8.55612]
[1780108145284,25.89,73545.68,2.31,-0.08015,0.0001,8.55788]
[1780108152924,25.9,73545.25,2.31,-0.08024,0.0001,8.56504]
[1780108157959,25.9,73544.98,2.31,-0.08029,0.0001,8.56924]
[1780108162995,25.9,73545.34,2.31,-0.08028,0.0001,8.56842]
[1780108168029,25.91,73544.64,2.31,-0.08037,0.0001,8.57604]
[1780108173065,25.91,73545.06,2.31,-0.08033,0.0001,8.57081]
[1780108178099,25.91,73544.87,2.31,-0.08037,0.0001,8.57435]
[1780108183136,25.92,73545.1,2.31,-0.08037,0.0001,8.57454]
[1780108189176,25.92,73546.3,2.31,-0.08028,0.0001,8.56745]
[1780108194212,25.92,73548.39,2.31,-0.0801,0.0001,8.55285]
[1780108199247,25.93,73548.31,2.31,-0.08013,0.0001,8.55565]
[1780108204282,25.93,73548.53,2.31,-0.08014,0.0001,8.55604]
[1780108210323,25.93,73548.54,2.31,-0.08017,0.0001,8.55852]
[1780108215360,25.94,73548.66,2.31,-0.08018,0.0001,8.55966]
[1780108220394,25.94,73548.94,2.31,-0.08018,0.0001,8.55945]
[1780108226242,25.94,73549.06,2.31,-0.08019,0.0001,8.56017]
[1780108229457,25.94,73561.74,2.31,-0.07894,0.0001,8.46079]
[1780108234491,25.94,73561.79,2.31,-0.0789,0.0001,8.45652]
[1780108239527,25.94,73567.87,2.31,-0.07831,0.0001,8.40886]
[1780108242449,25.95,73567.9,2.31,-0.07831,0.0001,8.40887]
[1780108242457,25.95,73567.9,2.31,-0.07831,0.0001,8.40887]
[1780108242548,25.95,73567.76,2.31,-0.07833,0.0001,8.41011]
[1780108247587,25.95,73572.47,2.31,-0.07787,0.0001,8.37389]
[1780108252618,25.95,73577.87,2.31,-0.07736,0.0001,8.33266]
[1780108257653,25.95,73571.39,2.31,-0.07801,0.0001,8.38471]
[1780108266990,25.95,73571.46,2.31,-0.07803,0.0001,8.38607]
[1780108273764,25.96,73571.15,2.31,-0.07807,0.0001,8.38987]
[1780108274370,25.96,73571.15,2.31,-0.07807,0.0001,8.38987]
[1780108274384,25.96,73571.15,2.31,-0.07807,0.0001,8.38987]
[1780108274875,25.96,73571.16,2.31,-0.07807,0.0001,8.38999]
[1780108277381,25.96,73573.64,2.31,-0.07784,0.0001,8.37093]
[1780108277793,25.96,73573.64,2.31,-0.07784,0.0001,8.37116]
[1780108278077,25.96,73573.64,2.31,-0.07784,0.0001,8.37116]
[1780108278799,25.96,73573.17,2.31,-0.07789,0.0001,8.37507]
[1780108281515,25.96,73573.14,2.31,-0.0779,0.0001,8.37575]
[1780108281840,25.96,73572.93,2.31,-0.07792,0.0001,8.37762]
[1780108286864,25.96,73572.63,2.31,-0.07796,0.0001,8.38085]
[1780108291879,25.96,73572.6,2.31,-0.07798,0.0001,8.38217]
[1780108296884,25.96,73572.41,2.31,-0.07798,0.0001,8.38085]
[1780108301885,25.96,73572.41,2.31,-0.07799,0.0001,8.38194]
[1780108306906,25.97,73571.78,2.31,-0.07806,0.0001,8.38796]
[1780108311931,25.97,73571.64,2.31,-0.07809,0.0001,8.39011]
[1780108316980,25.97,73572.43,2.31,-0.07803,0.0001,8.38518]
[1780108321998,25.97,73573.63,2.31,-0.07793,0.0001,8.3769]
[1780108327042,25.97,73575.9,2.31,-0.07772,0.0001,8.36037]
[1780108332063,25.98,73573.52,2.31,-0.07797,0.0001,8.38036]
[1780108337084,25.98,73575.32,2.31,-0.07784,0.0001,8.36986]
[1780108342097,25.99,73575.48,2.31,-0.07787,0.0001,8.37288]
[1780108347098,25.99,73575.44,2.31,-0.07793,0.0001,8.37747]
[1780108352146,26.0,73575.48,2.31,-0.07795,0.0001,8.37751]
[1780108357147,26.01,73575.32,2.31,-0.07801,0.0001,8.38303]
[1780108361693,26.01,73575.32,2.31,-0.07806,0.0001,8.38642]
[1780108361956,26.01,73575.28,2.31,-0.07807,0.0001,8.38758]
[1780108363339,26.02,73575.13,2.31,-0.0781,0.0001,8.3896]
[1780108363939,26.02,73575.13,2.31,-0.07811,0.0001,8.39044]
[1780108368980,26.02,73575.11,2.31,-0.07815,0.0001,8.39395]
[1780108372481,26.03,73576.22,2.31,-0.07808,0.0001,8.38861]
[1780108372529,26.03,73576.31,2.31,-0.07807,0.0001,8.3879]
[1780108377763,26.03,73576.4,2.31,-0.07812,0.0001,8.39142]
[1780108383534,26.04,73577.03,2.31,-0.0781,0.0001,8.39037]
[1780108388570,26.04,73577.01,2.31,-0.07814,0.0001,8.3933]
[1780108393606,26.05,73577.96,2.31,-0.07808,0.0001,8.38861]
[1780108398639,26.05,73577.77,2.31,-0.07813,0.0001,8.39287]
[1780108403675,26.06,73583.34,2.31,-0.07762,0.0001,8.35207]
[1780108408717,26.06,73586.16,2.31,-0.07739,0.0001,8.33333]
[1780108413746,26.07,73586.87,2.31,-0.07733,0.0001,8.32725]
[1780108418780,26.07,73587.34,2.31,-0.07733,0.0001,8.32695]
[1780108423859,26.08,73597.02,2.31,-0.07643,0.0001,8.2543]
[1780108426577,26.08,73603.3,2.31,-0.07585,0.0001,8.20772]
[1780108426840,26.1,73607.0,2.31,-0.07562,9e-05,8.18918]
[1780108427484,26.1,73607.0,2.31,-0.07562,9e-05,8.18918]
[1780108427492,26.1,73607.0,2.31,-0.07562,9e-05,8.18918]
[1780108427847,26.11,73608.67,2.31,-0.0756,9e-05,8.1871]
[1780108431667,26.15,73616.09,2.31,-0.07519,9e-05,8.15435]
[1780108431873,26.15,73616.47,2.31,-0.07515,9e-05,8.15143]
[1780108436907,26.23,73622.52,2.31,-0.07517,9e-05,8.15318]
[1780108439911,26.23,73619.19,2.31,-0.07551,9e-05,8.18097]
[1780108440014,26.25,73613.31,2.31,-0.0762,9e-05,8.23717]
[1780108444010,26.25,73606.06,2.31,-0.07692,0.0001,8.29597]
[1780108444055,26.25,73606.16,2.31,-0.07692,0.0001,8.29553]
[1780108451007,26.26,73608.79,2.31,-0.0767,0.0001,8.27762]
[1780108456043,26.26,73608.92,2.31,-0.0767,0.0001,8.27834]
[1780108457776,26.26,73608.82,2.31,-0.07672,0.0001,8.27945]
[1780108458057,26.26,73608.65,2.31,-0.07674,0.0001,8.2811]
[1780108458460,26.26,73608.65,2.31,-0.07674,0.0001,8.2811]
[1780108459062,26.26,73612.33,2.31,-0.07639,0.0001,8.2531]
[1780108460502,26.26,73617.55,2.31,-0.0759,9e-05,8.21337]
[1780108461076,26.26,73618.26,2.31,-0.07584,9e-05,8.20836]
[1780108466112,26.27,73617.27,2.31,-0.07598,9e-05,8.21955]
[1780108471146,26.27,73616.76,2.31,-0.07604,9e-05,8.22306]
[1780108476183,26.28,73616.35,2.31,-0.07611,9e-05,8.22874]
[1780108481218,26.28,73616.57,2.31,-0.07612,9e-05,8.23009]
[1780108486252,26.29,73616.92,2.31,-0.07611,9e-05,8.2292]
[1780108492293,26.29,73616.97,2.31,-0.07613,9e-05,8.23089]
[1780108498610,26.29,73617.22,2.31,-0.07613,9e-05,8.23097]
[1780108504377,26.3,73617.37,2.31,-0.07614,9e-05,8.23176]
[1780108509413,26.3,73617.8,2.31,-0.07612,9e-05,8.23003]
[1780108517468,26.3,73617.52,2.31,-0.07618,9e-05,8.23462]
[1780108522503,26.3,73618.07,2.31,-0.07614,9e-05,8.23189]
[1780108527538,26.31,73618.38,2.31,-0.07613,9e-05,8.23102]
[1780108532578,26.31,73616.28,2.31,-0.07632,9e-05,8.24476]
[1780108534594,26.31,73617.53,2.31,-0.0762,9e-05,8.23544]
[1780108534664,26.31,73620.48,2.31,-0.07593,9e-05,8.21309]
[1780108540630,26.31,73620.69,2.31,-0.07593,9e-05,8.21342]
[1780108546673,26.32,73620.95,2.31,-0.07593,9e-05,8.21338]
[1780108551708,26.32,73622.09,2.31,-0.07584,9e-05,8.20626]
[1780108553117,26.32,73622.09,2.31,-0.07584,9e-05,8.20626]
[1780108553166,26.32,73621.27,2.31,-0.07593,9e-05,8.21321]
[1780108557232,26.32,73621.27,2.31,-0.07593,9e-05,8.21354]
[1780108557762,26.32,73621.49,2.31,-0.07592,9e-05,8.21283]
[1780108559299,26.32,73620.89,2.31,-0.07599,9e-05,8.21808]
[1780108559711,26.32,73620.89,2.31,-0.07599,9e-05,8.21808]
[1780108565811,26.33,73610.91,2.31,-0.07697,0.0001,8.29739]
[1780108570846,26.33,73610.17,2.31,-0.07705,0.0001,8.30411]
[1780108575882,26.33,73609.73,2.31,-0.0771,0.0001,8.30853]
[1780108580919,26.33,73610.28,2.31,-0.07706,0.0001,8.30539]
[1780108585953,26.33,73610.65,2.31,-0.07704,0.0001,8.30366]
[1780108590991,26.34,73609.89,2.31,-0.07713,0.0001,8.31093]
[1780108596023,26.34,73609.67,2.31,-0.07714,0.0001,8.30988]
[1780108601058,26.34,73609.5,2.31,-0.07717,0.0001,8.31235]
[1780108606093,26.34,73609.25,2.31,-0.0772,0.0001,8.31545]
[1780108611130,26.34,73609.6,2.31,-0.07718,0.0001,8.31391]
[1780108616163,26.35,73609.37,2.31,-0.07722,0.0001,8.31685]
[1780108621199,26.35,73607.2,2.31,-0.07744,0.0001,8.33465]
[1780108626234,26.35,73607.16,2.31,-0.07746,0.0001,8.33597]
[1780108632276,26.35,73608.06,2.31,-0.07739,0.0001,8.33029]
[1780108638317,26.35,73608.39,2.31,-0.07737,0.0001,8.32902]
[1780108643353,26.35,73611.94,2.31,-0.07705,0.0001,8.30279]
[1780108648387,26.36,73612.39,2.31,-0.07702,0.0001,8.30059]
[1780108653423,26.36,73611.98,2.31,-0.07704,0.0001,8.30111]
[1780108658614,26.36,73611.46,2.31,-0.0771,0.0001,8.30611]
[1780108664515,26.36,73620.97,2.31,-0.07622,9e-05,8.23504]
[1780108669818,26.37,73621.62,2.31,-0.07618,9e-05,8.23181]
[1780108675847,26.37,73619.86,2.31,-0.07636,9e-05,8.24632]
[1780108680974,26.37,73619.87,2.31,-0.07639,9e-05,8.24848]
[1780108686669,26.37,73620.52,2.31,-0.07635,9e-05,8.24559]
[1780108691704,26.38,73620.99,2.31,-0.07633,9e-05,8.24344]
[1780108696739,26.38,73621.16,2.31,-0.07633,9e-05,8.2435]
[1780108702783,26.38,73622.23,2.31,-0.07625,9e-05,8.23698]
[1780108707817,26.38,73623.24,2.31,-0.07617,9e-05,8.23061]
[1780108712852,26.39,73624.62,2.31,-0.07602,9e-05,8.21759]
[1780108717888,26.39,73625.05,2.31,-0.076,9e-05,8.21573]
[1780108722925,26.39,73622.75,2.31,-0.07623,9e-05,8.23469]
[1780108730242,26.39,73624.72,2.31,-0.07607,9e-05,8.2217]
[1780108736015,26.4,73625.58,2.31,-0.07601,9e-05,8.21644]
[1780108741050,26.4,73626.8,2.31,-0.07591,9e-05,8.20846]
[1780108746112,26.4,73630.63,2.31,-0.07557,9e-05,8.18069]
[1780108750643,26.4,73630.56,2.31,-0.07559,9e-05,8.18283]
[1780108751208,26.4,73632.98,2.31,-0.07537,9e-05,8.1647]
[1780108757164,26.41,73636.18,2.31,-0.07509,9e-05,8.14224]
[1780108762198,26.41,73636.27,2.31,-0.07511,9e-05,8.14355]
[1780108767233,26.41,73633.5,2.31,-0.0754,9e-05,8.16695]
[1780108772268,26.42,73634.73,2.31,-0.07527,9e-05,8.15574]
[1780108777304,26.42,73633.48,2.31,-0.07542,9e-05,8.16734]
[1780108782338,26.42,73633.1,2.31,-0.07548,9e-05,8.17229]
[1780108787375,26.43,73630.71,2.31,-0.07573,9e-05,8.19254]
[1780108791829,26.43,73631.76,2.31,-0.07565,9e-05,8.18612]
[1780108792409,26.43,73630.7,2.31,-0.07575,9e-05,8.19459]
[1780108796437,26.43,73618.25,2.31,-0.07694,0.0001,8.29116]
[1780108801470,26.43,73611.39,2.31,-0.07761,0.0001,8.34482]
[1780108806508,26.43,73611.19,2.31,-0.07764,0.0001,8.34715]
[1780108811542,26.44,73609.96,2.31,-0.07776,0.0001,8.35734]
[1780108816576,26.44,73610.13,2.31,-0.07776,0.0001,8.35668]
[1780108821611,26.44,73613.71,2.31,-0.07742,0.0001,8.32983]
[1780108826649,26.44,73614.68,2.31,-0.07734,0.0001,8.32324]
[1780108832690,26.44,73615.91,2.31,-0.0772,0.0001,8.31093]
[1780108839739,26.44,73616.46,2.31,-0.07717,0.0001,8.30792]
[1780108844775,26.44,73617.06,2.31,-0.07712,0.0001,8.30416]
[1780108849802,26.44,73616.75,2.31,-0.07716,0.0001,8.30718]
[1780108854871,26.45,73609.37,2.31,-0.07787,0.0001,8.3645]
[1780108861154,26.45,73607.48,2.31,-0.07806,0.0001,8.37954]
[1780108866933,26.45,73601.81,2.31,-0.07861,0.0001,8.42363]
[1780108871967,26.45,73601.07,2.31,-0.07868,0.0001,8.42944]
[1780108877002,26.45,73598.73,2.31,-0.07889,0.0001,8.44662]
[1780108882041,26.44,73597.38,2.31,-0.07899,0.0001,8.45451]
[1780108887075,26.44,73597.26,2.31,-0.07897,0.0001,8.45293]
[1780108892110,26.43,73594.68,2.31,-0.07916,0.0001,8.46643]
[1780108898153,26.43,73593.01,2.31,-0.07928,0.0001,8.47633]
[1780108904194,26.42,73596.0,2.31,-0.07896,0.0001,8.45023]
[1780108909230,26.42,73595.88,2.31,-0.07894,0.0001,8.44884]
[1780108914267,26.42,73596.33,2.31,-0.07887,0.0001,8.4431]
[1780108919301,26.41,73604.35,2.31,-0.07807,0.0001,8.37907]
[1780108921940,26.41,73605.42,2.31,-0.07795,0.0001,8.36977]
[1780108922322,26.41,73605.46,2.31,-0.07795,0.0001,8.36946]
[1780108925344,26.41,73616.75,2.31,-0.07686,0.0001,8.28172]
[1780108927791,26.41,73617.41,2.31,-0.07679,0.0001,8.27606]
[1780108929486,26.41,73618.22,2.31,-0.07672,9e-05,8.27019]
[1780108931559,26.41,73620.81,2.31,-0.07648,9e-05,8.25105]
[1780108931805,26.41,73621.5,2.31,-0.07642,9e-05,8.24613]
[1780108931821,26.41,73621.5,2.31,-0.07642,9e-05,8.24613]
[1780108933611,26.41,73625.96,2.31,-0.07601,9e-05,8.21279]
[1780108934407,26.41,73627.75,2.31,-0.07585,9e-05,8.19954]
[1780108935667,26.41,73628.83,2.31,-0.07575,9e-05,8.19174]
[1780108936420,26.42,73630.1,2.31,-0.07564,9e-05,8.18249]
[1780108941455,26.42,73631.69,2.31,-0.07551,9e-05,8.17259]
[1780108941829,26.42,73631.69,2.31,-0.07551,9e-05,8.17259]
[1780108942463,26.42,73631.97,2.31,-0.07549,9e-05,8.17091]
[1780108947498,26.42,73633.24,2.31,-0.0754,9e-05,8.16349]
[1780108953540,26.43,73634.18,2.31,-0.07531,9e-05,8.1552]
[1780108958576,26.43,73636.45,2.31,-0.07513,9e-05,8.14025]
[1780108963614,26.43,73638.52,2.31,-0.07497,9e-05,8.12688]
[1780108968649,26.44,73639.65,2.31,-0.07489,9e-05,8.12066]
[1780108973683,26.44,73639.88,2.31,-0.0749,9e-05,8.12125]
[1780108978719,26.45,73640.53,2.31,-0.07486,9e-05,8.11864]
[1780108983753,26.45,73642.24,2.31,-0.07473,9e-05,8.10801]
[1780108988788,26.45,73642.78,2.31,-0.07471,9e-05,8.10621]
[1780108993824,26.46,73642.13,2.31,-0.0748,9e-05,8.11342]
[1780108998859,26.46,73642.47,2.31,-0.07479,9e-05,8.1131]
[1780109003894,26.46,73641.35,2.31,-0.07492,9e-05,8.12382]
[1780109009093,26.47,73640.88,2.31,-0.07499,9e-05,8.12915]
[1780109014971,26.47,73643.5,2.31,-0.07475,9e-05,8.1087]
[1780109020015,26.48,73640.34,2.31,-0.07508,9e-05,8.13513]
[1780109025050,26.48,73636.92,2.31,-0.07542,9e-05,8.16327]
[1780109032376,26.48,73636.49,2.31,-0.0755,9e-05,8.16944]
[1780109039148,26.49,73637.23,2.31,-0.07547,9e-05,8.16683]
[1780109044233,26.49,73634.84,2.31,-0.07572,9e-05,8.18716]
[1780109050225,26.5,73633.47,2.31,-0.0759,9e-05,8.20227]
[1780109055259,26.5,73631.62,2.31,-0.07611,9e-05,8.21907]
[1780109061302,26.51,73631.13,2.31,-0.07618,9e-05,8.2252]
[1780109066337,26.51,73629.93,2.31,-0.07632,9e-05,8.23631]
[1780109072656,26.52,73629.51,2.31,-0.07636,9e-05,8.23837]
[1780109078421,26.52,73628.33,2.31,-0.0765,9e-05,8.24936]
[1780109083456,26.52,73628.34,2.31,-0.07652,9e-05,8.25122]
[1780109088492,26.52,73626.9,2.31,-0.07668,9e-05,8.26414]
[1780109090505,26.53,73615.89,2.31,-0.07773,0.0001,8.34906]
[1780109095545,26.53,73617.31,2.31,-0.07761,0.0001,8.33926]
[1780109100582,26.53,73620.63,2.31,-0.07731,0.0001,8.31485]
[1780109105616,26.53,73625.27,2.31,-0.07688,9e-05,8.28069]
[1780109112663,26.53,73628.88,2.31,-0.07656,9e-05,8.25494]
[1780109118706,26.54,73628.06,2.31,-0.07666,9e-05,8.2627]
[1780109123739,26.54,73623.46,2.31,-0.07711,9e-05,8.29894]
[1780109129781,26.54,73624.12,2.31,-0.07706,9e-05,8.29497]
[1780109134816,26.54,73625.96,2.31,-0.07686,9e-05,8.27783]
[1780109140919,26.54,73626.72,2.31,-0.0768,9e-05,8.27266]
[1780109146900,26.54,73627.86,2.31,-0.07671,9e-05,8.2652]
[1780109151935,26.55,73629.18,2.31,-0.07659,9e-05,8.2558]
[1780109156971,26.55,73627.55,2.31,-0.07675,9e-05,8.26888]
[1780109163306,26.55,73626.68,2.31,-0.07684,9e-05,8.27615]
[1780109169055,26.55,73626.39,2.31,-0.07688,9e-05,8.27895]
[1780109174090,26.55,73626.01,2.31,-0.07692,9e-05,8.28227]
[1780109179125,26.55,73630.57,2.31,-0.07649,9e-05,8.24789]
[1780109185741,26.55,73630.97,2.31,-0.07646,9e-05,8.2453]
[1780109193516,26.55,73630.23,2.31,-0.07651,9e-05,8.24817]
[1780109199265,26.55,73624.48,2.31,-0.07706,9e-05,8.29265]
[1780109204299,26.55,73626.77,2.31,-0.07685,9e-05,8.27543]
[1780109209335,26.55,73628.48,2.31,-0.07669,9e-05,8.26279]
[1780109214369,26.56,73628.43,2.31,-0.0767,9e-05,8.2636]
[1780109221419,26.56,73628.98,2.31,-0.07666,9e-05,8.25998]
[1780109227460,26.56,73629.39,2.31,-0.07663,9e-05,8.25735]
[1780109233798,26.56,73626.74,2.31,-0.07688,9e-05,8.27814]
[1780109239546,26.56,73628.09,2.31,-0.07676,9e-05,8.26837]
[1780109244582,26.56,73626.11,2.31,-0.07696,9e-05,8.28402]
[1780109250622,26.56,73624.15,2.31,-0.07715,9e-05,8.29959]
[1780109255923,26.56,73624.11,2.31,-0.07713,9e-05,8.29638]
[1780109263718,26.56,73622.74,2.31,-0.07727,0.0001,8.30792]
[1780109268749,26.56,73625.92,2.31,-0.07697,9e-05,8.28421]
[1780109273784,26.56,73626.5,2.31,-0.07693,9e-05,8.28058]
[1780109278822,26.57,73629.17,2.31,-0.07669,9e-05,8.26118]
[1780109283854,26.57,73630.93,2.31,-0.07653,9e-05,8.24845]
[1780109288889,26.57,73634.38,2.31,-0.07621,9e-05,8.22241]
[1780109294240,26.57,73635.56,2.31,-0.07611,9e-05,8.2148]
[1780109299966,26.57,73632.19,2.31,-0.07645,9e-05,8.24202]
[1780109305976,26.57,73631.61,2.31,-0.07652,9e-05,8.24738]
[1780109313061,26.58,73633.15,2.31,-0.07637,9e-05,8.23401]
[1780109318095,26.58,73633.61,2.31,-0.07634,9e-05,8.23182]
[1780109323130,26.58,73635.26,2.31,-0.0762,9e-05,8.22065]
[1780109328165,26.58,73637.74,2.31,-0.07599,9e-05,8.20324]
[1780109333201,26.59,73639.07,2.31,-0.07588,9e-05,8.19458]
[1780109338236,26.59,73637.64,2.31,-0.07603,9e-05,8.20681]
[1780109343272,26.59,73634.7,2.31,-0.07632,9e-05,8.2304]
[1780109348306,26.59,73632.52,2.31,-0.07654,9e-05,8.24811]
[1780109353342,26.59,73633.44,2.31,-0.07647,9e-05,8.24221]
[1780109361398,26.6,73634.19,2.31,-0.07642,9e-05,8.23826]
[1780109367439,26.6,73631.52,2.31,-0.07669,9e-05,8.25991]
[1780109373481,26.6,73630.18,2.31,-0.0768,9e-05,8.26757]
[1780109378517,26.6,73628.76,2.31,-0.07694,9e-05,8.27955]
[1780109383552,26.61,73631.0,2.31,-0.07675,9e-05,8.26369]
[1780109388587,26.61,73622.71,2.31,-0.07755,0.0001,8.32808]
[1780109393622,26.61,73618.41,2.31,-0.07796,0.0001,8.36154]
[1780109398657,26.61,73609.77,2.31,-0.0788,0.0001,8.42816]
[1780109403692,26.61,73603.77,2.31,-0.07937,0.0001,8.47411]
[1780109409748,26.61,73606.71,2.31,-0.07908,0.0001,8.45114]
[1780109409812,26.61,73608.81,2.31,-0.07888,0.0001,8.43493]
[1780109410884,26.61,73608.81,2.31,-0.07888,0.0001,8.43493]
[1780109410947,26.61,73617.39,2.31,-0.07806,0.0001,8.36897]
[1780109416786,26.61,73620.39,2.31,-0.07778,0.0001,8.34655]
[1780109422828,26.61,73620.7,2.31,-0.07776,0.0001,8.34491]
[1780109427863,26.61,73615.96,2.31,-0.07822,0.0001,8.38171]
[1780109432896,26.61,73616.6,2.31,-0.07813,0.0001,8.37326]
[1780109437932,26.61,73615.94,2.31,-0.0782,0.0001,8.37882]
[1780109442970,26.61,73616.51,2.31,-0.07815,0.0001,8.37487]
[1780109448004,26.61,73618.11,2.31,-0.078,0.0001,8.36318]
[1780109453038,26.61,73618.77,2.31,-0.07794,0.0001,8.35868]
[1780109456084,26.61,73620.31,2.31,-0.0778,0.0001,8.34717]
[1780109456207,26.61,73620.08,2.31,-0.07782,0.0001,8.34907]
[1780109462105,26.62,73629.09,2.31,-0.07699,9e-05,8.28166]
[1780109467140,26.62,73628.34,2.31,-0.07707,9e-05,8.2886]
[1780109472176,26.62,73628.01,2.31,-0.07712,9e-05,8.29235]
[1780109477211,26.62,73629.21,2.31,-0.07702,9e-05,8.28448]
[1780109482245,26.63,73628.47,2.31,-0.07711,9e-05,8.29142]
[1780109487279,26.63,73628.78,2.31,-0.07709,9e-05,8.29036]
[1780109492314,26.63,73631.15,2.31,-0.07685,9e-05,8.2698]
[1780109498148,26.63,73634.46,2.31,-0.07656,9e-05,8.24579]
[1780109505715,26.64,73642.12,2.31,-0.07587,9e-05,8.19071]
[1780109511447,26.64,73643.38,2.31,-0.07578,9e-05,8.18325]
[1780109518497,26.64,73643.88,2.31,-0.07576,9e-05,8.18184]
[1780109523533,26.65,73643.58,2.31,-0.07581,9e-05,8.18573]
[1780109528566,26.65,73644.49,2.31,-0.07575,9e-05,8.18045]
[1780109533601,26.65,73644.97,2.31,-0.07572,9e-05,8.17841]
[1780109538142,26.65,73644.45,2.31,-0.07578,9e-05,8.18326]
[1780109538214,26.65,73644.68,2.31,-0.07577,9e-05,8.18212]
[1780109538359,26.65,73644.68,2.31,-0.07577,9e-05,8.18212]
[1780109538427,26.65,73644.68,2.31,-0.07577,9e-05,8.18212]
[1780109538579,26.65,73644.68,2.31,-0.07577,9e-05,8.18212]
[1780109538768,26.65,73644.68,2.31,-0.07577,9e-05,8.18212]
[1780109538868,26.65,73643.39,2.31,-0.07589,9e-05,8.19189]
[1780109539529,26.65,73643.39,2.31,-0.07589,9e-05,8.19189]
[1780109539549,26.65,73643.39,2.31,-0.07589,9e-05,8.19189]
[1780109539633,26.65,73643.39,2.31,-0.07589,9e-05,8.19189]
[1780109539670,26.65,73643.39,2.31,-0.07589,9e-05,8.19189]
[1780109539906,26.65,73643.39,2.31,-0.07589,9e-05,8.19189]
[1780109539950,26.65,73643.39,2.31,-0.07589,9e-05,8.19189]
[1780109540051,26.65,73641.56,2.31,-0.07607,9e-05,8.20633]
[1780109540326,26.65,73641.56,2.31,-0.07607,9e-05,8.20633]
[1780109540347,26.65,73641.56,2.31,-0.07607,9e-05,8.20633]
[1780109540536,26.65,73641.56,2.31,-0.07607,9e-05,8.20633]
[1780109540549,26.65,73641.56,2.31,-0.07607,9e-05,8.20633]
[1780109541153,26.65,73637.92,2.31,-0.07641,9e-05,8.2342]
[1780109541320,26.65,73637.92,2.31,-0.07641,9e-05,8.2342]
[1780109542189,26.66,73638.05,2.31,-0.0764,9e-05,8.23343]
[1780109542739,26.66,73638.05,2.31,-0.0764,9e-05,8.23343]
[1780109543132,26.66,73638.05,2.31,-0.0764,9e-05,8.23366]
[1780109548136,26.66,73638.78,2.31,-0.07635,9e-05,8.22902]
[1780109553169,26.66,73639.93,2.31,-0.07622,9e-05,8.21761]
[1780109558170,26.66,73639.93,2.31,-0.07624,9e-05,8.21884]
[1780109563174,26.66,73639.64,2.31,-0.07628,9e-05,8.22268]
[1780109568190,26.67,73639.7,2.31,-0.07632,9e-05,8.2256]
[1780109573194,26.67,73639.84,2.31,-0.07635,9e-05,8.22789]
[1780109578222,26.68,73639.84,2.31,-0.07639,9e-05,8.2312]
[1780109583240,26.68,73640.36,2.31,-0.07637,9e-05,8.23012]
[1780109588276,26.69,73640.73,2.31,-0.07635,9e-05,8.22862]
[1780109593310,26.69,73650.59,2.31,-0.07545,9e-05,8.15527]
[1780109598363,26.69,73653.28,2.31,-0.07522,9e-05,8.13674]
[1780109603376,26.69,73657.24,2.31,-0.07488,9e-05,8.10883]
[1780109608412,26.7,73656.06,2.31,-0.07501,9e-05,8.11969]
[1780109613456,26.7,73658.55,2.31,-0.07477,9e-05,8.09919]
[1780109618504,26.7,73662.09,2.31,-0.07447,9e-05,8.07481]
[1780109623506,26.71,73662.59,2.31,-0.07446,9e-05,8.07335]
[1780109628523,26.71,73662.2,2.31,-0.07452,9e-05,8.07852]
[1780109633575,26.72,73663.16,2.31,-0.07446,9e-05,8.07356]
[1780109638600,26.72,73663.49,2.31,-0.07445,9e-05,8.07332]
[1780109643608,26.72,73663.71,2.31,-0.07446,9e-05,8.07388]
[1780109648615,26.73,73663.87,2.31,-0.07447,9e-05,8.07488]
[1780109653642,26.73,73663.87,2.31,-0.0745,9e-05,8.07705]
[1780109658672,26.73,73663.87,2.31,-0.07452,9e-05,8.07919]
[1780109663740,26.74,73666.18,2.31,-0.07433,9e-05,8.06366]
[1780109668752,26.74,73676.42,2.31,-0.07343,9e-05,7.99014]
[1780109673774,26.76,73679.76,2.31,-0.07324,9e-05,7.97326]
[1780109678783,26.83,73679.18,2.31,-0.07384,9e-05,8.02317]
[1780109683804,26.89,73680.25,2.31,-0.07415,9e-05,8.04897]
[1780109688809,26.89,73679.31,2.31,-0.07429,9e-05,8.05984]
[1780109693846,26.9,73681.06,2.31,-0.07417,9e-05,8.05066]
[1780109698868,26.91,73682.3,2.31,-0.07411,9e-05,8.04534]
[1780109703910,26.91,73683.86,2.31,-0.07401,9e-05,8.03773]
[1780109708963,26.92,73684.44,2.31,-0.07401,9e-05,8.03741]
[1780109713970,26.93,73684.13,2.31,-0.07408,9e-05,8.0437]
[1780109718995,26.93,73684.09,2.31,-0.07414,9e-05,8.04793]
[1780109724006,26.94,73680.8,2.31,-0.07448,9e-05,8.07626]
[1780109729060,26.94,73678.4,2.31,-0.07474,9e-05,8.09761]
[1780109734074,26.95,73679.36,2.31,-0.07466,9e-05,8.08999]
[1780109739102,26.96,73678.79,2.31,-0.07476,9e-05,8.09749]
[1780109744131,26.96,73676.7,2.31,-0.07499,9e-05,8.11616]
[1780109749180,26.97,73677.03,2.31,-0.07499,9e-05,8.11662]
[1780109754200,26.97,73679.53,2.31,-0.0748,9e-05,8.1009]
[1780109759207,26.97,73679.9,2.31,-0.0748,9e-05,8.10105]
[1780109764233,26.98,73684.32,2.31,-0.07443,9e-05,8.07117]
[1780109769243,26.98,73681.43,2.31,-0.07473,9e-05,8.09568]
[1780109774256,26.99,73680.38,2.31,-0.07486,9e-05,8.10646]
[1780109779296,26.99,73680.97,2.31,-0.07484,9e-05,8.10502]
[1780109784336,27.0,73683.22,2.31,-0.07468,9e-05,8.09128]
[1780109789346,27.0,73683.04,2.31,-0.07473,9e-05,8.0957]
[1780109794353,27.01,73684.77,2.31,-0.07458,9e-05,8.08207]
[1780109799361,27.01,73684.85,2.31,-0.07461,9e-05,8.08467]
[1780109806940,27.02,73681.51,2.31,-0.07497,9e-05,8.11442]
[1780109809366,27.02,73681.94,2.31,-0.07494,9e-05,8.11182]
[1780109814421,27.03,73681.75,2.31,-0.07499,9e-05,8.11618]
[1780109819430,27.03,73681.5,2.31,-0.07506,9e-05,8.12155]
[1780109824448,27.04,73681.5,2.31,-0.07509,9e-05,8.12444]
[1780109829496,27.04,73682.58,2.31,-0.07503,9e-05,8.11933]
[1780109834512,27.05,73685.38,2.31,-0.07481,9e-05,8.10154]
[1780109839532,27.05,73685.27,2.31,-0.07487,9e-05,8.10599]
[1780109844536,27.06,73684.96,2.31,-0.07493,9e-05,8.11126]
[1780109849545,27.06,73684.65,2.31,-0.07499,9e-05,8.11651]
[1780109854565,27.07,73684.03,2.31,-0.07505,9e-05,8.12012]
[1780109859586,27.07,73684.38,2.31,-0.07506,9e-05,8.12038]
[1780109864597,27.08,73684.14,2.31,-0.07511,9e-05,8.12498]
[1780109869597,27.08,73684.07,2.31,-0.07515,9e-05,8.12829]
[1780109874611,27.09,73683.96,2.31,-0.0752,9e-05,8.13187]
[1780109879623,27.09,73683.43,2.31,-0.07528,9e-05,8.13851]
[1780109884643,27.1,73683.52,2.31,-0.0753,9e-05,8.14052]
[1780109889655,27.1,73688.36,2.31,-0.07489,9e-05,8.10663]
[1780109894666,27.1,73688.81,2.31,-0.07486,9e-05,8.10452]
[1780109899714,27.1,73689.55,2.31,-0.07481,9e-05,8.10028]
[1780109904740,27.11,73688.88,2.31,-0.07488,9e-05,8.10654]
[1780109909764,27.11,73678.69,2.31,-0.07583,9e-05,8.18343]
[1780109914774,27.11,73676.42,2.31,-0.07601,9e-05,8.19703]
[1780109919803,27.11,73678.14,2.31,-0.07586,9e-05,8.18485]
[1780109924817,27.11,73678.76,2.31,-0.07582,9e-05,8.18091]
[1780109929832,27.11,73678.72,2.31,-0.07583,9e-05,8.18188]
[1780109934879,27.11,73674.43,2.31,-0.07623,9e-05,8.21426]
[1780109939935,27.11,73675.89,2.31,-0.0761,9e-05,8.20363]
[1780109944949,27.11,73672.61,2.31,-0.0764,9e-05,8.22826]
[1780109949966,27.11,73673.7,2.31,-0.0763,9e-05,8.2202]
[1780109955024,27.11,73674.03,2.31,-0.07627,9e-05,8.21778]
[1780109960070,27.11,73675.19,2.31,-0.07616,9e-05,8.20913]
[1780109965093,27.11,73673.39,2.31,-0.07633,9e-05,8.22252]
[1780109970152,27.11,73675.42,2.31,-0.07614,9e-05,8.20728]
[1780109975193,27.11,73675.57,2.31,-0.07609,9e-05,8.20222]
[1780109980235,27.11,73675.53,2.31,-0.0761,9e-05,8.20244]
[1780109985295,27.11,73677.2,2.31,-0.07594,9e-05,8.18995]
[1780109990216,27.11,73685.1,2.31,-0.07522,9e-05,8.13134]
[1780109990672,27.11,73687.42,2.31,-0.07501,9e-05,8.11424]
[1780109991544,27.11,73687.42,2.31,-0.07501,9e-05,8.11424]
[1780109991625,27.11,73691.72,2.31,-0.07462,9e-05,8.08255]
[1780109996846,27.11,73697.44,2.31,-0.07412,9e-05,8.04145]
[1780110002519,27.12,73693.87,2.31,-0.07445,9e-05,8.06883]
[1780110002558,27.12,73685.52,2.31,-0.07521,9e-05,8.13085]
[1780110004910,27.12,73674.78,2.31,-0.07621,9e-05,8.21118]
[1780110009939,27.12,73671.94,2.31,-0.07647,9e-05,8.23242]
[1780110014974,27.12,73675.49,2.31,-0.07614,9e-05,8.20601]
[1780110020014,27.12,73676.01,2.31,-0.0761,9e-05,8.20233]
[1780110025052,27.12,73676.26,2.31,-0.07607,9e-05,8.20062]
[1780110030081,27.12,73676.95,2.31,-0.07601,9e-05,8.19565]
[1780110037132,27.12,73677.04,2.31,-0.07597,9e-05,8.19126]
[1780110044180,27.12,73677.66,2.31,-0.07592,9e-05,8.18672]
[1780110049163,27.12,73686.87,2.31,-0.07508,9e-05,8.11856]
[1780110049236,27.12,73687.85,2.31,-0.07499,9e-05,8.11142]
[1780110054251,27.12,73692.77,2.31,-0.07455,9e-05,8.07579]
[1780110059607,27.12,73691.48,2.31,-0.07468,9e-05,8.0864]
[1780110063313,27.12,73680.13,2.31,-0.07573,9e-05,8.17135]
[1780110068349,27.12,73680.46,2.31,-0.0757,9e-05,8.16941]
[1780110074391,27.13,73680.28,2.31,-0.07573,9e-05,8.17131]
[1780110079756,27.13,73675.8,2.31,-0.07614,9e-05,8.20505]
[1780110085468,27.13,73674.35,2.31,-0.07628,9e-05,8.21593]
[1780110086178,27.13,73674.35,2.31,-0.07628,9e-05,8.21593]
[1780110086484,27.13,73671.76,2.31,-0.07652,9e-05,8.23523]
[1780110091510,27.13,73671.76,2.31,-0.07648,9e-05,8.23115]
[1780110096545,27.13,73669.77,2.31,-0.07666,9e-05,8.24543]
[1780110098228,27.13,73669.77,2.31,-0.07666,9e-05,8.24543]
[1780110098494,27.13,73669.77,2.31,-0.07666,9e-05,8.24543]
[1780110107625,27.12,73671.92,2.31,-0.07641,9e-05,8.22523]
[1780110114345,27.12,73671.68,2.31,-0.07642,9e-05,8.22557]
[1780110114671,27.11,73671.22,2.31,-0.07645,9e-05,8.2279]
[1780110119705,27.11,73668.76,2.31,-0.07667,9e-05,8.24573]
[1780110124743,27.11,73666.43,2.31,-0.07688,9e-05,8.26253]
[1780110129776,27.11,73668.49,2.31,-0.07666,9e-05,8.24501]
[1780110134819,27.11,73662.02,2.31,-0.07724,9e-05,8.29156]
[1780110140182,27.1,73659.39,2.31,-0.07745,9e-05,8.30839]
[1780110145888,27.1,73659.12,2.31,-0.07743,9e-05,8.30698]
[1780110151127,27.09,73659.52,2.31,-0.07736,9e-05,8.30161]
[1780110152398,27.09,73651.68,2.31,-0.07806,9e-05,8.35601]
[1780110152765,27.09,73643.17,2.31,-0.07885,9e-05,8.41951]
[1780110154147,27.09,73651.55,2.31,-0.07805,9e-05,8.35556]
[1780110154254,27.09,73653.5,2.31,-0.07786,9e-05,8.34023]
[1780110158278,27.08,73653.36,2.31,-0.07785,9e-05,8.33937]
[1780110158737,27.08,73652.79,2.31,-0.0779,9e-05,8.34302]
[1780110163781,27.08,73652.67,2.31,-0.07787,9e-05,8.34077]
[1780110168845,27.07,73652.38,2.31,-0.07786,9e-05,8.33984]
[1780110173932,27.07,73655.05,2.31,-0.07757,9e-05,8.31619]
[1780110178984,27.06,73654.89,2.31,-0.07754,9e-05,8.31451]
[1780110184006,27.06,73657.3,2.31,-0.07729,9e-05,8.29411]
[1780110189045,27.05,73658.06,2.31,-0.07718,9e-05,8.28524]
[1780110194051,27.05,73659.7,2.31,-0.077,9e-05,8.27032]
[1780110199057,27.05,73661.13,2.31,-0.07683,9e-05,8.25715]
[1780110204076,27.04,73661.64,2.31,-0.07676,9e-05,8.25134]
[1780110209128,27.04,73661.77,2.31,-0.07671,9e-05,8.24741]
[1780110214161,27.03,73657.96,2.31,-0.077,9e-05,8.26956]
[1780110219201,27.03,73658.86,2.31,-0.0769,9e-05,8.26081]
[1780110224210,27.03,73657.65,2.31,-0.07698,9e-05,8.26744]
[1780110229283,27.02,73655.69,2.31,-0.07713,9e-05,8.27972]
[1780110234367,27.02,73654.35,2.31,-0.07722,9e-05,8.28684]
[1780110239419,27.01,73657.47,2.31,-0.07691,9e-05,8.26147]
[1780110244475,27.01,73661.1,2.31,-0.07654,9e-05,8.23208]
[1780110249548,27.01,73664.3,2.31,-0.07622,9e-05,8.20574]
[1780110254623,27.0,73664.54,2.31,-0.07617,9e-05,8.2021]
[1780110259631,27.0,73667.48,2.31,-0.07588,9e-05,8.17837]
[1780110264696,27.0,73668.08,2.31,-0.0758,9e-05,8.17227]
[1780110269772,27.0,73664.24,2.31,-0.07614,9e-05,8.19948]
[1780110274809,26.99,73665.17,2.31,-0.07601,9e-05,8.18738]
[1780110276235,26.99,73666.24,2.31,-0.0759,9e-05,8.17849]
[1780110276814,26.99,73666.24,2.31,-0.0759,9e-05,8.17849]
[1780110279838,26.99,73678.35,2.31,-0.07478,9e-05,8.0876]
[1780110282775,26.99,73679.31,2.31,-0.07469,9e-05,8.0802]
[1780110287897,26.99,73691.74,2.31,-0.07355,9e-05,7.98771]
[1780110293938,26.99,73697.38,2.31,-0.07305,9e-05,7.94658]
[1780110298973,26.99,73696.17,2.31,-0.07316,9e-05,7.95585]
[1780110304023,26.99,73685.77,2.31,-0.07412,9e-05,8.03388]
[1780110309053,27.0,73685.92,2.31,-0.07413,9e-05,8.03515]
[1780110314089,27.0,73684.33,2.31,-0.07428,9e-05,8.04768]
[1780110319143,27.0,73681.14,2.31,-0.07458,9e-05,8.07154]
[1780110324159,27.0,73679.27,2.31,-0.07478,9e-05,8.08774]
[1780110325790,27.0,73679.27,2.31,-0.07478,9e-05,8.08774]
[1780110330813,27.0,73680.03,2.31,-0.07471,9e-05,8.08224]
[1780110335835,27.0,73680.04,2.31,-0.07467,9e-05,8.07756]
[1780110340877,27.0,73679.84,2.31,-0.07468,9e-05,8.07828]
[1780110345937,27.0,73680.09,2.31,-0.07464,9e-05,8.0756]
[1780110351012,27.0,73673.06,2.31,-0.07528,9e-05,8.12697]
[1780110356103,26.99,73673.37,2.31,-0.07523,9e-05,8.12306]
[1780110361118,26.99,73675.34,2.31,-0.07503,9e-05,8.1072]
[1780110366214,26.99,73676.64,2.31,-0.0749,9e-05,8.09638]
[1780110371267,26.99,73682.5,2.31,-0.07435,9e-05,8.05185]
[1780110376328,26.99,73682.89,2.31,-0.07431,9e-05,8.04824]
[1780110381402,26.99,73682.08,2.31,-0.07437,9e-05,8.05358]
[1780110386542,26.99,73682.2,2.31,-0.07436,9e-05,8.05215]
[1780110391612,26.98,73681.21,2.31,-0.07441,9e-05,8.05489]
[1780110396664,26.98,73682.7,2.31,-0.07426,9e-05,8.04331]
[1780110401671,26.98,73681.53,2.31,-0.07437,9e-05,8.05153]
[1780110406749,26.98,73682.46,2.31,-0.07428,9e-05,8.0442]
[1780110411868,26.98,73682.52,2.31,-0.07427,9e-05,8.04339]
[1780110416972,26.98,73682.93,2.31,-0.07423,9e-05,8.04004]
[1780110421992,26.98,73682.71,2.31,-0.07424,9e-05,8.04145]
[1780110427063,26.98,73682.24,2.31,-0.07428,9e-05,8.04461]
[1780110428888,26.98,73682.56,2.31,-0.07425,9e-05,8.04213]
[1780110433913,26.98,73682.24,2.31,-0.07428,9e-05,8.04436]
[1780110433994,26.98,73681.94,2.31,-0.0743,9e-05,8.04649]
[1780110440986,26.98,73688.11,2.31,-0.07375,9e-05,8.00085]
[1780110444197,26.98,73687.28,2.31,-0.07382,9e-05,8.00705]
[1780110444203,26.98,73687.28,2.31,-0.07382,9e-05,8.00705]
[1780110445009,26.98,73687.14,2.31,-0.07383,9e-05,8.0081]
[1780110449012,26.98,73680.41,2.31,-0.07444,9e-05,8.05784]
[1780110450869,26.98,73676.48,2.31,-0.0748,9e-05,8.08672]
[1780110454185,26.98,73676.75,2.31,-0.07474,9e-05,8.08044]
[1780110455078,26.98,73670.1,2.31,-0.07535,9e-05,8.12982]
[1780110460111,26.98,73670.23,2.31,-0.07532,9e-05,8.12786]
[1780110465157,26.98,73668.8,2.31,-0.07544,9e-05,8.13744]
[1780110470189,26.97,73669.97,2.31,-0.07532,9e-05,8.1274]
[1780110475193,26.97,73670.74,2.31,-0.07523,9e-05,8.12069]
[1780110480226,26.97,73673.33,2.31,-0.07499,9e-05,8.10067]
[1780110485238,26.97,73673.54,2.31,-0.07496,9e-05,8.09838]
[1780110485431,26.97,73673.54,2.31,-0.07496,9e-05,8.09838]
[1780110485439,26.97,73673.54,2.31,-0.07496,9e-05,8.09838]
[1780110485474,26.97,73673.54,2.31,-0.07496,9e-05,8.09838]
[1780110485514,26.97,73672.59,2.31,-0.07505,9e-05,8.10546]
[1780110489554,26.97,73672.3,2.31,-0.07507,9e-05,8.10713]
[1780110489582,26.97,73672.3,2.31,-0.07507,9e-05,8.10697]
[1780110495354,26.97,73674.97,2.31,-0.07481,9e-05,8.08626]
[1780110501397,26.97,73674.69,2.31,-0.07483,9e-05,8.08755]
[1780110506432,26.96,73675.08,2.31,-0.07478,9e-05,8.08394]
[1780110507262,26.96,73675.08,2.31,-0.07478,9e-05,8.08394]
[1780110507780,26.96,73674.77,2.31,-0.07481,9e-05,8.08611]
[1780110514488,26.96,73676.22,2.31,-0.07463,9e-05,8.07055]
[1780110518363,26.96,73678.14,2.31,-0.07446,9e-05,8.05599]
[1780110518516,26.96,73678.07,2.31,-0.07446,9e-05,8.05642]
[1780110524558,26.96,73676.61,2.31,-0.07459,9e-05,8.06665]
[1780110526599,26.96,73674.65,2.31,-0.07476,9e-05,8.08112]
[1780110526611,26.96,73673.53,2.31,-0.07487,9e-05,8.08934]
[1780110532615,26.96,73674.47,2.31,-0.07477,9e-05,8.08146]
[1780110536914,26.96,73674.34,2.31,-0.07478,9e-05,8.08201]
[1780110536963,26.96,73674.15,2.31,-0.07479,9e-05,8.08328]
[1780110543068,26.96,73673.98,2.31,-0.0748,9e-05,8.08382]
[1780110543107,26.96,73674.1,2.31,-0.07478,9e-05,8.08277]
[1780110548727,26.96,73673.86,2.31,-0.0748,9e-05,8.08365]
[1780110549535,26.96,73673.86,2.31,-0.0748,9e-05,8.08365]
[1780110549733,26.96,73674.24,2.31,-0.07476,9e-05,8.08067]
[1780110555222,26.95,73673.12,2.31,-0.07485,9e-05,8.08837]
[1780110564837,26.95,73673.13,2.31,-0.07483,9e-05,8.08664]
[1780110570880,26.95,73672.03,2.31,-0.07492,9e-05,8.09392]
[1780110575915,26.95,73674.08,2.31,-0.0747,9e-05,8.07412]
[1780110578153,26.95,73674.44,2.31,-0.07466,9e-05,8.07133]
[1780110578249,26.95,73676.93,2.31,-0.07443,9e-05,8.05262]
[1780110582167,26.95,73684.74,2.31,-0.07372,9e-05,7.99463]
[1780110582172,26.95,73689.01,2.31,-0.07334,9e-05,7.96315]
[1780110588223,26.95,73685.71,2.31,-0.07364,9e-05,7.98781]
[1780110594047,26.95,73685.05,2.31,-0.0737,9e-05,7.99296]
[1780110596510,26.95,73684.72,2.31,-0.07373,9e-05,7.99547]
[1780110596997,26.95,73684.72,2.31,-0.07373,9e-05,7.99547]
[1780110597043,26.95,73684.72,2.31,-0.07373,9e-05,7.99547]
[1780110597145,26.95,73690.35,2.31,-0.07322,9e-05,7.95389]
[1780110598617,26.95,73696.99,2.31,-0.07263,9e-05,7.90509]
[1780110599082,26.95,73696.99,2.31,-0.07263,9e-05,7.90509]
[1780110602746,26.95,73694.65,2.31,-0.07285,9e-05,7.92382]
[1780110602753,26.95,73694.65,2.31,-0.07285,9e-05,7.92382]
[1780110603119,26.95,73693.45,2.31,-0.07297,9e-05,7.93332]
[1780110606727,26.96,73692.68,2.31,-0.07306,9e-05,7.94094]
[1780110606872,26.96,73692.68,2.31,-0.07306,9e-05,7.94094]
[1780110610791,26.96,73682.34,2.31,-0.07403,9e-05,8.01966]
[1780110611168,26.96,73682.29,2.31,-0.07404,9e-05,8.02055]
[1780110616203,26.96,73678.9,2.31,-0.07437,9e-05,8.04815]
[1780110621240,26.97,73683.31,2.31,-0.07398,9e-05,8.01637]
[1780110625308,26.97,73668.45,2.31,-0.07534,9e-05,8.12688]
[1780110630310,26.97,73667.76,2.31,-0.07542,9e-05,8.13268]
[1780110635335,26.97,73667.66,2.31,-0.07539,9e-05,8.12896]
[1780110640359,26.97,73670.04,2.31,-0.07516,9e-05,8.1104]
[1780110645380,26.96,73670.47,2.31,-0.07511,9e-05,8.10644]
[1780110650391,26.96,73675.7,2.31,-0.07462,9e-05,8.06689]
[1780110655392,26.96,73675.8,2.31,-0.07461,9e-05,8.06574]
[1780110660433,26.96,73675.58,2.31,-0.07462,9e-05,8.06697]
[1780110664145,26.96,73675.03,2.31,-0.07467,9e-05,8.07083]
[1780110664190,26.96,73675.03,2.31,-0.07467,9e-05,8.07083]
[1780110664292,26.96,73674.73,2.31,-0.0747,9e-05,8.07299]
[1780110669573,26.96,73679.8,2.31,-0.07423,9e-05,8.03505]
[1780110672698,26.96,73678.06,2.31,-0.07439,9e-05,8.04791]
[1780110672699,26.96,73678.9,2.31,-0.07431,9e-05,8.04163]
[1780110678987,26.96,73680.58,2.31,-0.07416,9e-05,8.02904]
[1780110684402,26.96,73680.92,2.31,-0.07413,9e-05,8.02655]
[1780110684678,26.96,73680.98,2.31,-0.07412,9e-05,8.02612]
[1780110686455,26.96,73682.24,2.31,-0.07401,9e-05,8.0168]
[1780110691728,26.96,73687.22,2.31,-0.07353,9e-05,7.9765]
[1780110696763,26.96,73681.58,2.31,-0.07405,9e-05,8.0187]
[1780110698494,26.96,73681.05,2.31,-0.07409,9e-05,8.02268]
[1780110699127,26.96,73678.45,2.31,-0.07433,9e-05,8.04201]
[1780110704820,26.96,73671.65,2.31,-0.07495,9e-05,8.09251]
[1780110707712,26.96,73671.89,2.31,-0.07493,9e-05,8.09057]
[1780110707751,26.96,73672.17,2.31,-0.0749,9e-05,8.08841]
[1780110712875,26.96,73671.91,2.31,-0.07492,9e-05,8.08992]
[1780110717912,26.96,73672.67,2.31,-0.07485,9e-05,8.08375]
[1780110721555,26.96,73673.26,2.31,-0.07479,9e-05,8.07907]
[1780110721582,26.96,73673.34,2.31,-0.07478,9e-05,8.07838]
[1780110726976,26.96,73671.52,2.31,-0.07494,9e-05,8.09136]
[1780110732011,26.96,73673.16,2.31,-0.07478,9e-05,8.07858]
[1780110737047,26.96,73669.74,2.31,-0.07509,9e-05,8.10334]
[1780110742092,26.96,73670.49,2.31,-0.07501,9e-05,8.09696]
[1780110747125,26.95,73671.73,2.31,-0.07489,9e-05,8.08695]
[1780110752161,26.95,73674.12,2.31,-0.07463,9e-05,8.06457]
[1780110757195,26.95,73673.15,2.31,-0.07471,9e-05,8.07117]
[1780110762231,26.95,73673.41,2.31,-0.07468,9e-05,8.06864]
[1780110767266,26.95,73671.44,2.31,-0.07485,9e-05,8.08267]
[1780110772300,26.95,73669.72,2.31,-0.075,9e-05,8.09466]
[1780110777335,26.95,73669.99,2.31,-0.07496,9e-05,8.09183]
[1780110782370,26.95,73670.06,2.31,-0.07495,9e-05,8.09051]
[1780110790427,26.94,73670.88,2.31,-0.07486,9e-05,8.0832]
[1780110795462,26.94,73670.7,2.31,-0.07486,9e-05,8.08381]
[1780110800498,26.94,73670.94,2.31,-0.07483,9e-05,8.0813]
[1780110805532,26.94,73671.83,2.31,-0.07474,9e-05,8.07406]
[1780110810567,26.94,73673.29,2.31,-0.0746,9e-05,8.0626]
[1780110816609,26.94,73672.81,2.31,-0.07461,9e-05,8.0615]
[1780110821645,26.94,73672.43,2.31,-0.07463,9e-05,8.06372]
[1780110827499,26.94,73671.05,2.31,-0.07475,9e-05,8.07346]
[1780110832721,26.93,73670.52,2.31,-0.07479,9e-05,8.07643]
[1780110838764,26.93,73672.47,2.31,-0.0746,9e-05,8.06114]
[1780110842165,26.93,73676.09,2.31,-0.07427,9e-05,8.03402]
[1780110842454,26.93,73676.42,2.31,-0.07424,9e-05,8.0315]
[1780110842988,26.93,73676.42,2.31,-0.07424,9e-05,8.0315]
[1780110843085,26.93,73678.1,2.31,-0.07408,9e-05,8.01897]
[1780110847152,26.93,73680.67,2.31,-0.07385,9e-05,7.99979]
[1780110847214,26.93,73680.23,2.31,-0.07389,9e-05,8.00304]
[1780110852862,26.93,73679.72,2.31,-0.07393,9e-05,8.00681]
[1780110857897,26.93,73674.04,2.31,-0.07445,9e-05,8.0488]
[1780110862933,26.93,73674.48,2.31,-0.07441,9e-05,8.04523]
[1780110867967,26.93,73672.38,2.31,-0.07459,9e-05,8.06052]
[1780110871330,26.93,73672.34,2.31,-0.0746,9e-05,8.06066]
[1780110871365,26.93,73671.19,2.31,-0.07467,9e-05,8.06526]
[1780110877033,26.93,73669.59,2.31,-0.07481,9e-05,8.07657]
[1780110882067,26.93,73672.16,2.31,-0.07457,9e-05,8.05701]
[1780110884102,26.93,73672.63,2.31,-0.07452,9e-05,8.05345]
[1780110884185,26.93,73672.22,2.31,-0.07456,9e-05,8.05643]
[1780110889699,26.93,73672.32,2.31,-0.07455,9e-05,8.05537]
[1780110897173,26.93,73672.53,2.31,-0.07452,9e-05,8.05338]
[1780110902207,26.93,73672.16,2.31,-0.07455,9e-05,8.0559]
[1780110907242,26.93,73668.85,2.31,-0.07485,9e-05,8.08013]
[1780110912300,26.93,73668.36,2.31,-0.07489,9e-05,8.08332]
[1780110917300,26.93,73665.49,2.31,-0.07515,9e-05,8.10412]
[1780110922348,26.92,73664.51,2.31,-0.07523,9e-05,8.11081]
[1780110931411,26.92,73669.42,2.31,-0.07474,9e-05,8.06934]
[1780110936445,26.92,73668.38,2.31,-0.07483,9e-05,8.07663]
[1780110941483,26.92,73668.83,2.31,-0.07478,9e-05,8.07277]
[1780110946518,26.92,73669.37,2.31,-0.07472,9e-05,8.06824]
[1780110951553,26.92,73671.95,2.31,-0.07448,9e-05,8.04856]
[1780110956587,26.92,73671.98,2.31,-0.07447,9e-05,8.04792]
[1780110961623,26.92,73672.11,2.31,-0.07446,9e-05,8.04652]
[1780110966658,26.92,73668.95,2.31,-0.07474,9e-05,8.06951]
[1780110971697,26.92,73668.3,2.31,-0.07479,9e-05,8.07375]
[1780110976728,26.91,73666.6,2.31,-0.07494,9e-05,8.08571]
[1780110981346,26.91,73661.73,2.31,-0.07538,9e-05,8.12151]
[1780110981429,26.91,73661.12,2.31,-0.07543,9e-05,8.12564]
[1780110986834,26.91,73648.83,2.31,-0.07656,9e-05,8.21625]
[1780110991870,26.91,73655.89,2.31,-0.07584,9e-05,8.15758]
[1780110996905,26.91,73657.37,2.31,-0.07569,9e-05,8.14517]
[1780111001940,26.9,73655.19,2.31,-0.07588,9e-05,8.16013]
[1780111006975,26.9,73654.3,2.31,-0.07594,9e-05,8.1654]
[1780111012014,26.9,73647.35,2.31,-0.07657,9e-05,8.216]
[1780111018052,26.9,73649.61,2.31,-0.07633,9e-05,8.19692]
[1780111023086,26.89,73649.47,2.31,-0.07633,9e-05,8.19628]
[1780111026121,26.89,73649.57,2.31,-0.07631,9e-05,8.19485]
[1780111026188,26.89,73648.53,2.31,-0.0764,9e-05,8.20234]
[1780111031484,26.89,73649.08,2.31,-0.07633,9e-05,8.19647]
[1780111037185,26.88,73650.39,2.31,-0.07618,9e-05,8.18463]
[1780111042567,26.88,73650.05,2.31,-0.0762,9e-05,8.18587]
[1780111042668,26.88,73650.05,2.31,-0.07619,9e-05,8.18555]
[1780111048729,26.88,73647.96,2.31,-0.07637,9e-05,8.19962]
[1780111048740,26.88,73647.68,2.31,-0.07639,9e-05,8.20137]
[1780111054322,26.88,73645.92,2.31,-0.0765,9e-05,8.20856]
[1780111059353,26.87,73641.97,2.31,-0.07684,9e-05,8.23644]
[1780111064388,26.87,73642.28,2.31,-0.07679,9e-05,8.23213]
[1780111069422,26.87,73640.24,2.31,-0.07696,9e-05,8.24558]
[1780111076473,26.86,73640.16,2.31,-0.07693,9e-05,8.24348]
[1780111078359,26.86,73640.14,2.31,-0.07693,9e-05,8.24325]
[1780111078488,26.86,73640.19,2.31,-0.07692,9e-05,8.2425]
[1780111083525,26.86,73643.14,2.31,-0.07662,9e-05,8.21837]
[1780111085738,26.86,73643.14,2.31,-0.07662,9e-05,8.21837]
[1780111086546,26.86,73643.32,2.31,-0.07659,9e-05,8.21602]
[1780111092542,26.85,73643.47,2.31,-0.07657,9e-05,8.21423]
[1780111096759,26.85,73654.52,2.31,-0.07551,9e-05,8.12856]
[1780111099757,26.85,73657.36,2.31,-0.07524,9e-05,8.10682]
[1780111105679,26.85,73653.53,2.31,-0.07558,9e-05,8.13421]
[1780111110715,26.85,73652.37,2.31,-0.07567,9e-05,8.14185]
[1780111115751,26.84,73649.68,2.31,-0.07588,9e-05,8.15701]
[1780111118135,26.84,73650.13,2.31,-0.07583,9e-05,8.15315]
[1780111124815,26.84,73651.02,2.31,-0.07573,9e-05,8.1448]
[1780111129851,26.84,73653.33,2.31,-0.0755,9e-05,8.12632]
[1780111136898,26.84,73651.79,2.31,-0.07562,9e-05,8.13622]
[1780111142260,26.83,73652.17,2.31,-0.07557,9e-05,8.13185]
[1780111148983,26.83,73652.55,2.31,-0.07551,9e-05,8.12748]
[1780111155025,26.83,73654.48,2.31,-0.07531,9e-05,8.1114]
[1780111161083,26.83,73655.0,2.31,-0.07525,9e-05,8.10616]
[1780111166351,26.82,73653.75,2.31,-0.07535,9e-05,8.11461]
[1780111172752,26.82,73649.85,2.31,-0.07566,9e-05,8.13832]
[1780111179211,26.82,73650.11,2.31,-0.07561,9e-05,8.1341]
[1780111186258,26.81,73648.58,2.31,-0.07573,9e-05,8.14356]
[1780111192609,26.81,73648.77,2.31,-0.07569,9e-05,8.14038]
[1780111199349,26.81,73647.76,2.31,-0.07576,9e-05,8.14595]
[1780111204385,26.81,73646.44,2.31,-0.07587,9e-05,8.1544]
[1780111209421,26.8,73645.85,2.31,-0.0759,9e-05,8.15736]
[1780111218483,26.8,73646.23,2.31,-0.07584,9e-05,8.1519]
[1780111223521,26.8,73645.81,2.31,-0.07586,9e-05,8.15363]
[1780111229562,26.79,73644.78,2.31,-0.07593,9e-05,8.15966]
[1780111232890,26.79,73660.43,2.31,-0.07444,9e-05,8.03758]
[1780111233298,26.79,73660.43,2.31,-0.07444,9e-05,8.03758]
[1780111238628,26.79,73664.56,2.31,-0.07406,9e-05,8.00631]
[1780111244675,26.79,73663.65,2.31,-0.07414,9e-05,8.01295]
[1780111249704,26.79,73663.94,2.31,-0.07411,9e-05,8.01069]
[1780111250363,26.79,73663.94,2.31,-0.07411,9e-05,8.01069]
[1780111250712,26.79,73664.14,2.31,-0.07409,9e-05,8.00919]
[1780111255750,26.79,73665.05,2.31,-0.07401,9e-05,8.0024]
[1780111260782,26.79,73664.96,2.31,-0.07402,9e-05,8.00307]
[1780111266825,26.79,73665.13,2.31,-0.074,9e-05,8.00178]
[1780111271861,26.79,73665.67,2.31,-0.07395,9e-05,7.99787]
[1780111276897,26.79,73661.21,2.31,-0.07436,9e-05,8.03109]
[1780111281255,26.79,73660.11,2.31,-0.07446,9e-05,8.03916]
[1780111281350,26.79,73659.41,2.31,-0.07452,9e-05,8.04435]
[1780111282485,26.79,73659.41,2.31,-0.07452,9e-05,8.04435]
[1780111282939,26.79,73659.06,2.31,-0.07456,9e-05,8.04693]
[1780111287949,26.79,73653.55,2.31,-0.07506,9e-05,8.08791]
[1780111292988,26.79,73649.14,2.31,-0.07543,9e-05,8.11659]
[1780111297988,26.79,73649.08,2.31,-0.07543,9e-05,8.1164]
[1780111302990,26.79,73648.74,2.31,-0.07545,9e-05,8.11834]
[1780111308004,26.79,73648.57,2.31,-0.07546,9e-05,8.11901]
[1780111313056,26.79,73639.33,2.31,-0.07632,9e-05,8.18788]
[1780111318075,26.78,73636.77,2.31,-0.07654,9e-05,8.20572]
[1780111320374,26.78,73637.01,2.31,-0.07651,9e-05,8.20337]
[1780111320469,26.78,73637.0,2.31,-0.07651,9e-05,8.20318]
[1780111326549,26.78,73637.28,2.31,-0.07646,9e-05,8.19936]
[1780111331376,26.78,73637.49,2.31,-0.07643,9e-05,8.19666]
[1780111331432,26.78,73637.8,2.31,-0.07639,9e-05,8.19404]
[1780111336619,26.78,73631.8,2.31,-0.07694,9e-05,8.23793]
[1780111343360,26.77,73632.82,2.31,-0.07682,9e-05,8.22797]
[1780111348397,26.77,73631.83,2.31,-0.07689,9e-05,8.23387]
[1780111353430,26.77,73632.34,2.31,-0.07679,9e-05,8.22447]
[1780111359509,26.76,73628.62,2.31,-0.07712,9e-05,8.25075]
[1780111364509,26.76,73635.14,2.31,-0.07649,9e-05,8.2]
[1780111369544,26.76,73635.78,2.31,-0.07641,9e-05,8.19398]
[1780111374580,26.76,73636.57,2.31,-0.07632,9e-05,8.18685]
[1780111379615,26.76,73636.04,2.31,-0.07636,9e-05,8.18967]
[1780111384650,26.75,73637.23,2.31,-0.07623,9e-05,8.17946]
[1780111389684,26.75,73630.24,2.31,-0.07687,9e-05,8.231]
[1780111394720,26.75,73628.41,2.31,-0.07703,9e-05,8.2434]
[1780111399755,26.75,73626.44,2.31,-0.0772,9e-05,8.25689]
[1780111404789,26.74,73624.64,2.31,-0.07735,9e-05,8.26907]
[1780111409825,26.74,73622.29,2.31,-0.07755,0.0001,8.28541]
[1780111414859,26.74,73621.11,2.31,-0.07762,0.0001,8.28898]
[1780111419895,26.74,73619.04,2.31,-0.0778,0.0001,8.30328]
[1780111424930,26.73,73618.19,2.31,-0.07784,0.0001,8.30643]
[1780111429966,26.73,73619.73,2.31,-0.07765,0.0001,8.29141]
[1780111435000,26.72,73623.79,2.31,-0.07723,9e-05,8.25764]
[1780111440057,26.72,73623.68,2.31,-0.0772,9e-05,8.25558]
[1780111445072,26.71,73622.05,2.31,-0.07732,0.0001,8.26507]
[1780111450107,26.71,73620.83,2.31,-0.0774,0.0001,8.27138]
[1780111455142,26.69,73620.6,2.31,-0.07725,0.0001,8.25959]
[1780111456094,26.69,73620.6,2.31,-0.07725,0.0001,8.25959]
[1780111456149,26.68,73620.4,2.31,-0.0772,0.0001,8.2554]
[1780111460206,26.65,73620.93,2.31,-0.07695,9e-05,8.23485]
[1780111461185,26.63,73620.37,2.31,-0.07688,9e-05,8.2287]
[1780111466221,26.63,73620.01,2.31,-0.07688,9e-05,8.22889]
[1780111471257,26.62,73618.64,2.31,-0.07694,0.0001,8.23285]
[1780111476291,26.62,73608.3,2.31,-0.0779,0.0001,8.30949]
[1780111481330,26.6,73604.87,2.31,-0.07807,0.0001,8.32278]
[1780111486367,26.6,73604.41,2.31,-0.0781,0.0001,8.32493]
[1780111491402,26.6,73604.36,2.31,-0.07809,0.0001,8.32391]
[1780111496437,26.59,73602.12,2.31,-0.07828,0.0001,8.33963]
[1780111501474,26.59,73604.43,2.31,-0.07804,0.0001,8.31996]
[1780111506509,26.59,73605.85,2.31,-0.07788,0.0001,8.30753]
[1780111511543,26.58,73609.58,2.31,-0.07751,0.0001,8.2775]
[1780111517881,26.58,73606.59,2.31,-0.07777,0.0001,8.29867]
[1780111523629,26.58,73604.95,2.31,-0.07791,0.0001,8.30938]
[1780111528664,26.58,73604.73,2.31,-0.07791,0.0001,8.30984]
[1780111534704,26.57,73603.15,2.31,-0.07801,0.0001,8.31593]
[1780111543767,26.57,73602.63,2.31,-0.07802,0.0001,8.31727]
[1780111548803,26.57,73601.97,2.31,-0.07807,0.0001,8.32089]
[1780111554845,26.56,73601.79,2.31,-0.07807,0.0001,8.32057]
[1780111559880,26.56,73604.1,2.31,-0.07783,0.0001,8.30153]
[1780111564917,26.56,73604.03,2.31,-0.07782,0.0001,8.30088]
[1780111570338,26.56,73602.13,2.31,-0.07799,0.0001,8.31446]
[1780111576438,26.56,73601.36,2.31,-0.07804,0.0001,8.31885]
[1780111582038,26.55,73599.94,2.31,-0.07816,0.0001,8.32794]
[1780111583691,26.55,73600.33,2.31,-0.07812,0.0001,8.32467]
[1780111583696,26.55,73600.54,2.31,-0.07809,0.0001,8.3228]
[1780111589090,26.55,73597.91,2.31,-0.07833,0.0001,8.34141]
[1780111594619,26.55,73598.33,2.31,-0.07823,0.0001,8.33233]
[1780111601175,26.54,73598.63,2.31,-0.07818,0.0001,8.3279]
[1780111607216,26.54,73598.94,2.31,-0.07813,0.0001,8.32397]
[1780111612251,26.54,73598.51,2.31,-0.07815,0.0001,8.32602]
[1780111617286,26.54,73598.8,2.31,-0.07811,0.0001,8.32252]
[1780111618696,26.54,73598.8,2.31,-0.07811,0.0001,8.32252]
[1780111619301,26.54,73598.76,2.31,-0.07811,0.0001,8.32233]
[1780111624335,26.53,73599.35,2.31,-0.07804,0.0001,8.3166]
[1780111629370,26.53,73599.36,2.31,-0.07802,0.0001,8.31534]
[1780111634393,26.53,73598.43,2.31,-0.0781,0.0001,8.32176]
[1780111639440,26.53,73602.2,2.31,-0.07772,0.0001,8.29113]
[1780111644476,26.53,73602.93,2.31,-0.07763,0.0001,8.28438]
[1780111649599,26.52,73604.04,2.31,-0.07751,0.0001,8.2747]
[1780111649615,26.52,73604.82,2.31,-0.07743,0.0001,8.26848]
[1780111655552,26.52,73602.79,2.31,-0.07756,0.0001,8.27706]
[1780111665623,26.51,73604.18,2.31,-0.07735,0.0001,8.26012]
[1780111668097,26.51,73605.9,2.31,-0.07717,0.0001,8.24569]
[1780111668160,26.51,73606.6,2.31,-0.07709,0.0001,8.23972]
[1780111673679,26.5,73601.33,2.31,-0.07758,0.0001,8.27873]
[1780111679014,26.5,73599.53,2.31,-0.07774,0.0001,8.2911]
[1780111682478,26.5,73598.3,2.31,-0.07784,0.0001,8.29969]
[1780111682742,26.5,73597.0,2.31,-0.07797,0.0001,8.3094]
[1780111686162,26.5,73597.31,2.31,-0.07793,0.0001,8.30641]
[1780111686225,26.5,73597.55,2.31,-0.0779,0.0001,8.30427]
[1780111689089,26.5,73583.61,2.31,-0.07924,0.0001,8.41088]
[1780111694826,26.49,73582.56,2.31,-0.07931,0.0001,8.4161]
[1780111701875,26.49,73580.78,2.31,-0.07944,0.0001,8.42627]
[1780111706938,26.48,73580.11,2.31,-0.07948,0.0001,8.42936]
[1780111712541,26.48,73572.77,2.31,-0.08013,0.0001,8.47918]
[1780111712952,26.48,73579.19,2.31,-0.07949,0.0001,8.42869]
[1780111717988,26.47,73586.2,2.31,-0.07877,0.0001,8.37199]
[1780111723256,26.47,73586.75,2.31,-0.0787,0.0001,8.36587]
[1780111723628,26.47,73591.49,2.31,-0.07823,0.0001,8.32881]
[1780111724031,26.47,73591.49,2.31,-0.07823,0.0001,8.32837]
[1780111725676,26.47,73591.49,2.31,-0.07823,0.0001,8.32837]
[1780111726043,26.47,73590.64,2.31,-0.0783,0.0001,8.33409]
[1780111731079,26.46,73590.82,2.31,-0.07825,0.0001,8.33063]
[1780111731847,26.46,73590.82,2.31,-0.07825,0.0001,8.33063]
[1780111732087,26.46,73590.5,2.31,-0.07828,0.0001,8.33268]
[1780111737124,26.46,73589.48,2.31,-0.07835,0.0001,8.33845]
[1780111742159,26.46,73587.58,2.31,-0.07851,0.0001,8.35096]
[1780111747195,26.45,73587.71,2.31,-0.07847,0.0001,8.34778]
[1780111754717,26.45,73587.78,2.31,-0.07844,0.0001,8.34552]
[1780111763310,26.44,73587.54,2.31,-0.0784,0.0001,8.34222]
[1780111768346,26.44,73587.16,2.31,-0.07841,0.0001,8.34303]
[1780111768915,26.44,73587.16,2.31,-0.07841,0.0001,8.34303]
[1780111769352,26.44,73586.78,2.31,-0.07845,0.0001,8.34554]
[1780111774387,26.43,73585.44,2.31,-0.07852,0.0001,8.34978]
[1780111782443,26.43,73584.69,2.31,-0.07854,0.0001,8.35204]
[1780111789494,26.42,73584.37,2.31,-0.07854,0.0001,8.35146]
[1780111794528,26.42,73580.16,2.31,-0.07893,0.0001,8.3824]
[1780111798213,26.42,73580.64,2.31,-0.07889,0.0001,8.37898]
[1780111799758,26.42,73580.37,2.31,-0.07891,0.0001,8.38128]
[1780111801263,26.42,73580.42,2.31,-0.07891,0.0001,8.38099]
[1780111801313,26.42,73580.65,2.31,-0.07889,0.0001,8.3793]
[1780111801827,26.42,73580.65,2.31,-0.07889,0.0001,8.3793]
[1780111801923,26.42,73578.79,2.31,-0.07907,0.0001,8.39382]
[1780111808497,26.42,73576.6,2.31,-0.07929,0.0001,8.41115]
[1780111810047,26.42,73576.6,2.31,-0.07929,0.0001,8.4112]
[1780111810102,26.42,73576.95,2.31,-0.07926,0.0001,8.40859]
[1780111814159,26.42,73577.26,2.31,-0.07923,0.0001,8.40631]
[1780111814169,26.42,73577.26,2.31,-0.07923,0.0001,8.40631]
[1780111814240,26.42,73574.82,2.31,-0.07947,0.0001,8.42538]
[1780111820712,26.42,73572.52,2.31,-0.0797,0.0001,8.44343]
[1780111822289,26.42,73572.52,2.31,-0.0797,0.0001,8.44343]
[1780111822451,26.42,73572.52,2.31,-0.0797,0.0001,8.44343]
[1780111824441,26.42,73570.44,2.31,-0.0799,0.0001,8.45963]
[1780111824460,26.42,73569.65,2.31,-0.07998,0.0001,8.46576]
[1780111829772,26.42,73569.29,2.31,-0.08002,0.0001,8.46846]
[1780111834807,26.42,73568.63,2.31,-0.08005,0.0001,8.46949]
[1780111839842,26.42,73566.74,2.31,-0.08023,0.0001,8.48406]
[1780111844900,26.42,73562.78,2.31,-0.08062,0.0001,8.51471]
[1780111850515,26.42,73557.02,2.31,-0.08117,0.0001,8.5577]
[1780111863009,26.41,73557.81,2.31,-0.08102,0.0001,8.54601]
[1780111868049,26.41,73556.55,2.31,-0.08114,0.0001,8.55507]
[1780111873082,26.41,73556.96,2.31,-0.08109,0.0001,8.55104]
[1780111878117,26.41,73556.44,2.31,-0.08113,0.0001,8.5543]
[1780111883152,26.4,73555.65,2.31,-0.0812,0.0001,8.55961]
[1780111888186,26.4,73557.92,2.31,-0.08096,0.0001,8.541]
[1780111890005,26.4,73559.63,2.31,-0.08079,0.0001,8.52749]
[1780111890202,26.4,73559.63,2.31,-0.08079,0.0001,8.52749]
[1780111890264,26.4,73559.63,2.31,-0.08079,0.0001,8.52749]
[1780111890572,26.4,73562.44,2.31,-0.08051,0.0001,8.50539]
[1780111893817,26.4,73566.97,2.31,-0.08002,0.0001,8.46587]
[1780111894357,26.4,73566.97,2.31,-0.08002,0.0001,8.46587]
[1780111895862,26.4,73568.51,2.31,-0.07987,0.0001,8.45383]
[1780111895906,26.4,73568.51,2.31,-0.07987,0.0001,8.45383]
[1780111896413,26.4,73568.51,2.31,-0.07987,0.0001,8.45383]
[1780111896481,26.4,73568.51,2.31,-0.07987,0.0001,8.45383]
[1780111898206,26.4,73570.26,2.31,-0.07969,0.0001,8.44013]
[1780111898480,26.4,73570.26,2.31,-0.07969,0.0001,8.44013]
[1780111898570,26.4,73570.27,2.31,-0.07969,0.0001,8.44004]
[1780111900549,26.4,73570.35,2.31,-0.07969,0.0001,8.43939]
[1780111900588,26.4,73567.99,2.31,-0.07992,0.0001,8.45774]
[1780111906314,26.4,73566.3,2.31,-0.08008,0.0001,8.47057]
[1780111911348,26.4,73563.71,2.31,-0.08033,0.0001,8.4903]
[1780111913628,26.4,73564.01,2.31,-0.0803,0.0001,8.48785]
[1780111914369,26.4,73563.95,2.31,-0.0803,0.0001,8.4881]
[1780111915026,26.4,73563.95,2.31,-0.0803,0.0001,8.4881]
[1780111915095,26.4,73563.95,2.31,-0.0803,0.0001,8.4881]
[1780111915376,26.4,73559.06,2.31,-0.08079,0.0001,8.52615]
[1780111916708,26.4,73558.43,2.31,-0.08085,0.0001,8.5309]
[1780111917086,26.4,73558.43,2.31,-0.08085,0.0001,8.5309]
[1780111917114,26.4,73558.48,2.31,-0.08084,0.0001,8.53033]
[1780111922427,26.4,73559.74,2.31,-0.0807,0.0001,8.51958]
[1780111927426,26.4,73564.34,2.31,-0.08024,0.0001,8.48324]
[1780111927473,26.4,73560.52,2.31,-0.08062,0.0001,8.51282]
[1780111929540,26.4,73559.61,2.31,-0.08071,0.0001,8.51977]
[1780111929715,26.4,73547.39,2.31,-0.08193,0.0001,8.61541]
[1780111931391,26.4,73539.63,2.31,-0.08271,0.0001,8.67624]
[1780111931397,26.4,73539.63,2.31,-0.08271,0.0001,8.67624]
[1780111931658,26.4,73532.36,2.31,-0.08344,0.0001,8.73331]
[1780111936736,26.4,73527.94,2.31,-0.0839,0.0001,8.76826]
[1780111937454,26.4,73527.55,2.31,-0.08393,0.0001,8.77133]
[1780111937461,26.4,73527.55,2.31,-0.08393,0.0001,8.77133]
[1780111937704,26.4,73526.69,2.31,-0.08402,0.0001,8.77812]
[1780111942723,26.39,73529.83,2.31,-0.08369,0.0001,8.7521]
[1780111947799,26.39,73530.86,2.31,-0.08356,0.0001,8.74233]
[1780111952856,26.39,73531.44,2.31,-0.08345,0.0001,8.73219]
[1780111957896,26.39,73531.53,2.31,-0.08342,0.0001,8.73001]
[1780111962920,26.38,73531.65,2.31,-0.08339,0.0001,8.7276]
[1780111967921,26.38,73532.23,2.31,-0.08331,0.0001,8.72156]
[1780111972976,26.38,73530.86,2.31,-0.08343,0.0001,8.73097]
[1780111978024,26.38,73533.14,2.31,-0.08318,0.0001,8.71155]
[1780111983053,26.37,73536.84,2.31,-0.08279,0.0001,8.68101]
[1780111988077,26.38,73537.67,2.31,-0.08271,0.0001,8.67499]
[1780111993113,26.38,73545.02,2.31,-0.08197,0.0001,8.61699]
[1780111998126,26.38,73544.86,2.31,-0.082,0.0001,8.6192]
[1780112003189,26.38,73543.8,2.31,-0.08212,0.0001,8.62848]
[1780112008243,26.38,73543.82,2.31,-0.08212,0.0001,8.62921]
[1780112013290,26.38,73544.27,2.31,-0.08206,0.0001,8.62256]
[1780112018296,26.38,73543.82,2.31,-0.08211,0.0001,8.627]
[1780112023306,26.38,73538.39,2.31,-0.08267,0.0001,8.67065]
[1780112028350,26.39,73536.33,2.31,-0.08289,0.0001,8.6874]
[1780112033355,26.39,73536.07,2.31,-0.08292,0.0001,8.68994]
[1780112038380,26.39,73541.22,2.31,-0.08241,0.0001,8.64987]
[1780112043382,26.39,73541.28,2.31,-0.08241,0.0001,8.65015]
[1780112048410,26.39,73542.09,2.31,-0.08234,0.0001,8.6445]
[1780112053436,26.39,73541.64,2.31,-0.08239,0.0001,8.64875]
[1780112058438,26.39,73541.09,2.31,-0.08246,0.0001,8.65375]
[1780112063484,26.39,73541.31,2.31,-0.08244,0.0001,8.65264]
[1780112068491,26.39,73541.97,2.31,-0.08238,0.0001,8.64808]
[1780112073514,26.39,73541.97,2.31,-0.08236,0.0001,8.64473]
[1780112078539,26.4,73536.64,2.31,-0.0829,0.0001,8.68724]
[1780112083610,26.4,73535.32,2.31,-0.08304,0.0001,8.69802]
[1780112088621,26.4,73531.54,2.31,-0.08343,0.0001,8.72819]
[1780112093621,26.4,73527.98,2.31,-0.0838,0.0001,8.75655]
[1780112098631,26.4,73524.83,2.31,-0.08412,0.0001,8.78155]
[1780112103651,26.39,73524.89,2.31,-0.0841,0.0001,8.77967]
[1780112108652,26.39,73523.81,2.31,-0.08419,0.0001,8.78654]
[1780112113705,26.39,73523.62,2.31,-0.08419,0.0001,8.78635]
[1780112118723,26.39,73523.9,2.31,-0.08414,0.0001,8.78247]
[1780112123763,26.39,73521.71,2.31,-0.08436,0.0001,8.79951]
[1780112128818,26.39,73519.22,2.31,-0.08461,0.0001,8.81913]
[1780112133868,26.38,73518.77,2.31,-0.08462,0.0001,8.81842]
[1780112138887,26.38,73518.67,2.31,-0.08462,0.0001,8.81835]
[1780112143911,26.38,73518.64,2.31,-0.0846,0.0001,8.81683]
[1780112148913,26.38,73517.49,2.31,-0.0847,0.0001,8.8242]
[1780112153927,26.37,73516.44,2.31,-0.08478,0.0001,8.83071]
[1780112158941,26.37,73516.59,2.31,-0.08474,0.0001,8.82768]
[1780112163968,26.37,73516.36,2.31,-0.08474,0.0001,8.82729]
[1780112168973,26.37,73518.94,2.31,-0.08445,0.0001,8.80492]
[1780112173984,26.36,73521.17,2.31,-0.0842,0.0001,8.78556]
[1780112179051,26.36,73521.2,2.31,-0.08417,0.0001,8.78375]
[1780112184093,26.36,73520.87,2.31,-0.08419,0.0001,8.78483]
[1780112189099,26.36,73519.79,2.31,-0.08428,0.0001,8.79188]
[1780112194126,26.35,73516.54,2.31,-0.08456,0.0001,8.81217]
[1780112199148,26.35,73513.8,2.31,-0.08482,0.0001,8.83234]
[1780112204158,26.35,73513.99,2.31,-0.08478,0.0001,8.82902]
[1780112209185,26.34,73513.77,2.31,-0.08478,0.0001,8.82895]
[1780112214192,26.34,73513.48,2.31,-0.08479,0.0001,8.82943]
[1780112219194,26.34,73504.24,2.31,-0.08572,0.0001,8.9011]
[1780112224240,26.33,73504.39,2.31,-0.08568,0.0001,8.89816]
[1780112229291,26.33,73504.99,2.31,-0.08561,0.0001,8.89259]
[1780112234326,26.33,73507.29,2.31,-0.08536,0.0001,8.87346]
[1780112239369,26.33,73509.09,2.31,-0.08517,0.0001,8.85851]
[1780112244383,26.33,73512.63,2.31,-0.08479,0.0001,8.82973]
[1780112249421,26.33,73510.63,2.31,-0.085,0.0001,8.84532]
[1780112254445,26.33,73511.04,2.31,-0.08492,0.0001,8.83765]
[1780112259453,26.33,73511.04,2.31,-0.08491,0.0001,8.83731]
[1780112264460,26.33,73510.47,2.31,-0.08497,0.0001,8.84155]
[1780112269464,26.33,73508.0,2.31,-0.08522,0.0001,8.86097]
[1780112274509,26.33,73510.01,2.31,-0.08501,0.0001,8.84462]
[1780112279549,26.33,73507.94,2.31,-0.08522,0.0001,8.86093]
[1780112284582,26.33,73507.93,2.31,-0.08522,0.0001,8.8607]
[1780112289601,26.33,73508.38,2.31,-0.08517,0.0001,8.85682]
[1780112294626,26.33,73510.8,2.31,-0.08491,0.0001,8.83734]
[1780112299684,26.33,73511.02,2.31,-0.08489,0.0001,8.83542]
[1780112304692,26.33,73514.32,2.31,-0.08454,0.0001,8.80896]
[1780112309692,26.33,73516.59,2.31,-0.08431,0.0001,8.79092]
[1780112314704,26.33,73515.95,2.31,-0.08434,0.0001,8.792]
[1780112319750,26.33,73516.75,2.31,-0.08426,0.0001,8.7856]
[1780112324788,26.33,73517.59,2.31,-0.08417,0.0001,8.77887]
[1780112329803,26.33,73517.63,2.31,-0.08417,0.0001,8.7785]
[1780112334817,26.33,73518.18,2.31,-0.08411,0.0001,8.77407]
[1780112339831,26.33,73516.47,2.31,-0.08428,0.0001,8.78762]
[1780112344870,26.33,73523.28,2.31,-0.08358,0.0001,8.73337]
[1780112349901,26.33,73522.22,2.31,-0.08369,0.0001,8.74198]
[1780112354917,26.33,73522.32,2.31,-0.08369,0.0001,8.74137]
[1780112359930,26.33,73522.32,2.31,-0.08369,0.0001,8.74157]
[1780112364938,26.33,73523.34,2.31,-0.08359,0.0001,8.73372]
[1780112369945,26.33,73524.09,2.31,-0.08351,0.0001,8.72812]
[1780112375025,26.33,73523.97,2.31,-0.0835,0.0001,8.72547]
[1780112380062,26.33,73524.45,2.31,-0.08345,0.0001,8.72213]
[1780112385152,26.33,73524.18,2.31,-0.08349,0.0001,8.7248]
[1780112390164,26.33,73524.37,2.31,-0.08348,0.0001,8.72382]
[1780112395192,26.33,73524.27,2.31,-0.08349,0.0001,8.72517]
[1780112400212,26.33,73524.46,2.31,-0.08348,0.0001,8.72434]
[1780112404773,26.33,73514.86,2.31,-0.08448,0.0001,8.80105]
[1780112405194,26.33,73501.89,2.31,-0.08583,0.0001,8.90484]
[1780112408187,26.33,73489.51,2.31,-0.08713,0.00011,9.0041]
[1780112413214,26.33,73490.24,2.31,-0.08704,0.00011,8.9969]
[1780112418229,26.33,73491.01,2.31,-0.08694,0.00011,8.98921]
[1780112419347,26.33,73497.83,2.31,-0.08621,0.00011,8.93417]
[1780112420168,26.33,73503.67,2.31,-0.0856,0.0001,8.88722]
[1780112425178,26.33,73505.08,2.31,-0.08545,0.0001,8.87573]
[1780112430185,26.33,73502.71,2.31,-0.08569,0.0001,8.89447]
[1780112435187,26.33,73500.14,2.31,-0.08592,0.0001,8.91053]
[1780112440139,26.32,73498.98,2.31,-0.08604,0.00011,8.91929]
[1780112440240,26.32,73496.4,2.31,-0.08631,0.00011,8.9399]
[1780112444405,26.32,73496.87,2.31,-0.08625,0.00011,8.93556]
[1780112445222,26.32,73499.22,2.31,-0.086,0.0001,8.91656]
[1780112450231,26.32,73501.23,2.31,-0.08579,0.0001,8.90009]
[1780112455259,26.32,73504.35,2.31,-0.08546,0.0001,8.87487]
[1780112460305,26.32,73503.13,2.31,-0.08558,0.0001,8.88431]
[1780112465311,26.32,73501.23,2.31,-0.08577,0.0001,8.89916]
[1780112470364,26.32,73500.58,2.31,-0.08584,0.0001,8.90395]
[1780112475368,26.32,73499.76,2.31,-0.08592,0.0001,8.9101]
[1780112480396,26.32,73492.59,2.31,-0.08667,0.00011,8.96712]
[1780112485405,26.32,73491.93,2.31,-0.08672,0.00011,8.97161]
[1780112490411,26.32,73491.81,2.31,-0.08673,0.00011,8.97196]
[1780112495453,26.32,73491.53,2.31,-0.08671,0.00011,8.96929]
[1780112500460,26.31,73489.74,2.31,-0.08689,0.00011,8.98297]
[1780112505487,26.31,73490.0,2.31,-0.08686,0.00011,8.98012]
[1780112510529,26.31,73488.54,2.31,-0.087,0.00011,8.99114]
[1780112515578,26.31,73488.97,2.31,-0.08695,0.00011,8.9869]
[1780112520581,26.31,73489.96,2.31,-0.08683,0.00011,8.97816]
[1780112525581,26.31,73488.85,2.31,-0.08694,0.00011,8.98641]
[1780112530591,26.31,73486.65,2.31,-0.08716,0.00011,9.00345]
[1780112535627,26.31,73478.59,2.31,-0.08801,0.00011,9.06764]
[1780112540372,26.3,73467.86,2.31,-0.08915,0.00011,9.15353]
[1780112545376,26.3,73464.38,2.31,-0.0895,0.00011,9.18024]
[1780112550391,26.3,73465.83,2.31,-0.08933,0.00011,9.16681]
[1780112555402,26.3,73468.59,2.31,-0.08897,0.00011,9.13879]
[1780112560408,26.29,73465.09,2.31,-0.08933,0.00011,9.16575]
[1780112565411,26.29,73463.18,2.31,-0.08952,0.00011,9.17963]
[1780112570458,26.29,73456.91,2.31,-0.09017,0.00011,9.22869]
[1780112575483,26.28,73452.94,2.31,-0.09058,0.00011,9.2589]
[1780112580520,26.28,73452.62,2.31,-0.09058,0.00011,9.25905]
[1780112585575,26.28,73452.45,2.31,-0.09056,0.00011,9.25792]
[1780112590613,26.27,73453.02,2.31,-0.09047,0.00011,9.25071]
[1780112595624,26.27,73453.33,2.31,-0.0904,0.00011,9.24563]
[1780112600650,26.26,73453.98,2.31,-0.0903,0.00011,9.2378]
[1780112605675,26.26,73456.39,2.31,-0.09,0.00011,9.21564]
[1780112610697,26.26,73453.6,2.31,-0.09027,0.00011,9.23607]
[1780112615729,26.25,73453.96,2.31,-0.09017,0.00011,9.22668]
[1780112620810,26.25,73454.18,2.31,-0.09011,0.00011,9.22252]
[1780112625841,26.24,73454.26,2.31,-0.09008,0.00011,9.21952]
[1780112630843,26.24,73454.26,2.31,-0.09004,0.00011,9.2172]
[1780112635869,26.24,73454.3,2.31,-0.09001,0.00011,9.21456]
[1780112640912,26.23,73454.49,2.31,-0.08996,0.00011,9.2107]
[1780112645912,26.23,73454.52,2.31,-0.08993,0.00011,9.20818]
[1780112650932,26.23,73454.64,2.31,-0.08988,0.00011,9.20493]
[1780112655946,26.22,73452.38,2.31,-0.0901,0.00011,9.22106]
[1780112661024,26.22,73452.86,2.31,-0.09002,0.00011,9.21477]
[1780112666081,26.22,73453.3,2.31,-0.08994,0.00011,9.20886]
[1780112671086,26.21,73453.55,2.31,-0.08988,0.00011,9.20454]
[1780112676124,26.21,73453.68,2.31,-0.08981,0.00011,9.19763]
[1780112681131,26.2,73453.85,2.31,-0.08975,0.00011,9.19362]
[1780112686141,26.2,73451.49,2.31,-0.08998,0.00011,9.21076]
[1780112691168,26.2,73451.16,2.31,-0.08999,0.00011,9.21119]
[1780112696191,26.19,73450.75,2.31,-0.09001,0.00011,9.21233]
[1780112701259,26.19,73453.29,2.31,-0.0897,0.00011,9.18943]
[1780112706306,26.19,73451.75,2.31,-0.08984,0.00011,9.19998]
[1780112711307,26.18,73452.93,2.31,-0.08969,0.00011,9.18824]
[1780112716391,26.18,73451.66,2.31,-0.0898,0.00011,9.19653]
[1780112721430,26.18,73450.96,2.31,-0.08985,0.00011,9.20017]
[1780112726445,26.17,73450.1,2.31,-0.08991,0.00011,9.20517]
[1780112731464,26.17,73449.61,2.31,-0.08994,0.00011,9.20718]
[1780112736528,26.17,73454.49,2.31,-0.08935,0.00011,9.16143]
[1780112740485,26.17,73465.23,2.31,-0.08817,0.00011,9.07232]
[1780112745511,26.16,73460.25,2.31,-0.08869,0.00011,9.11202]
[1780112750522,26.16,73460.59,2.31,-0.08864,0.00011,9.10809]
[1780112755564,26.16,73460.58,2.31,-0.08863,0.00011,9.10706]
[1780112760592,26.16,73466.92,2.31,-0.08793,0.00011,9.05447]
[1780112765600,26.16,73465.86,2.31,-0.08804,0.00011,9.06241]
[1780112770625,26.16,73465.22,2.31,-0.0881,0.00011,9.06694]
[1780112775648,26.16,73464.57,2.31,-0.08816,0.00011,9.07158]
[1780112780675,26.15,73464.93,2.31,-0.08811,0.00011,9.06802]
[1780112785676,26.15,73465.46,2.31,-0.08805,0.00011,9.06307]
[1780112790701,26.15,73464.75,2.31,-0.08812,0.00011,9.06826]
[1780112795743,26.15,73464.41,2.31,-0.08811,0.00011,9.06636]
[1780112800745,26.15,73473.18,2.31,-0.08717,0.00011,8.99483]
[1780112805789,26.15,73473.58,2.31,-0.08712,0.00011,8.99139]
[1780112810797,26.15,73476.0,2.31,-0.08686,0.00011,8.97153]
[1780112815798,26.15,73478.13,2.31,-0.08663,0.00011,8.95406]
[1780112820830,26.15,73483.04,2.31,-0.08611,0.00011,8.91425]
[1780112825886,26.15,73483.87,2.31,-0.08602,0.00011,8.90758]
[1780112830918,26.15,73480.53,2.31,-0.08637,0.00011,8.93459]
[1780112835922,26.15,73480.69,2.31,-0.08635,0.00011,8.93299]
[1780112840951,26.15,73474.96,2.31,-0.08696,0.00011,8.97918]
[1780112845965,26.15,73473.06,2.31,-0.08716,0.00011,8.99397]
[1780112850985,26.15,73472.63,2.31,-0.08719,0.00011,8.99678]
[1780112855999,26.15,73471.86,2.31,-0.08723,0.00011,8.99834]
[1780112861019,26.15,73473.64,2.31,-0.08704,0.00011,8.98334]
[1780112866040,26.14,73477.86,2.31,-0.08658,0.00011,8.94897]
[1780112871063,26.14,73475.55,2.31,-0.08683,0.00011,8.9675]
[1780112876092,26.14,73477.42,2.31,-0.08662,0.00011,8.95201]
[1780112881113,26.14,73478.81,2.31,-0.08647,0.00011,8.94068]
[1780112886126,26.14,73478.57,2.31,-0.0865,0.00011,8.94266]
[1780112891139,26.14,73481.85,2.31,-0.08615,0.00011,8.91615]
[1780112896161,26.14,73484.66,2.31,-0.08586,0.00011,8.89377]
[1780112901188,26.15,73486.07,2.31,-0.08572,0.00011,8.88279]
[1780112906199,26.15,73486.28,2.31,-0.08572,0.00011,8.88325]
[1780112911223,26.15,73486.43,2.31,-0.08573,0.00011,8.88423]
[1780112916241,26.16,73491.07,2.31,-0.08524,0.00011,8.84517]
[1780112921258,26.16,73491.07,2.31,-0.08527,0.00011,8.84755]
[1780112926263,26.16,73499.94,2.31,-0.08437,0.0001,8.77859]
[1780112931282,26.17,73500.34,2.31,-0.08437,0.0001,8.77816]
[1780112936300,26.19,73499.74,2.31,-0.08459,0.0001,8.79544]
[1780112941359,26.21,73499.1,2.31,-0.08487,0.0001,8.81717]
[1780112946378,26.22,73498.17,2.31,-0.085,0.0001,8.82717]
[1780112951422,26.22,73497.55,2.31,-0.0851,0.0001,8.83476]
[1780112956453,26.23,73497.25,2.31,-0.08516,0.0001,8.83977]
[1780112961485,26.23,73495.65,2.31,-0.08536,0.0001,8.85519]
[1780112966501,26.29,73498.46,2.31,-0.08551,0.0001,8.86689]
[1780112971556,26.35,73499.81,2.31,-0.08586,0.0001,8.89461]
[1780112976582,26.39,73500.72,2.31,-0.08611,0.0001,8.91238]
[1780112981616,26.4,73501.84,2.31,-0.08604,0.0001,8.90686]
[1780112986666,26.41,73502.51,2.31,-0.08601,0.0001,8.90494]
[1780112991692,26.41,73503.61,2.31,-0.08594,0.0001,8.8996]
[1780112996721,26.42,73503.95,2.31,-0.08595,0.0001,8.90033]
[1780113000823,26.42,73490.44,2.31,-0.08741,0.00011,9.01161]
[1780113005830,26.42,73490.71,2.31,-0.08739,0.00011,9.01024]
[1780113010836,26.42,73489.92,2.31,-0.08749,0.00011,9.01759]
[1780113015888,26.43,73489.28,2.31,-0.08757,0.00011,9.02393]
[1780113020927,26.43,73489.52,2.31,-0.08756,0.00011,9.02301]
[1780113025939,26.43,73489.6,2.31,-0.08757,0.00011,9.02337]
[1780113030996,26.43,73485.11,2.31,-0.08806,0.00011,9.06053]
[1780113036045,26.43,73480.25,2.31,-0.08855,0.00011,9.09626]
[1780113041096,26.43,73480.04,2.31,-0.08858,0.00011,9.09849]
[1780113046102,26.43,73479.55,2.31,-0.08864,0.00011,9.10297]
[1780113051132,26.43,73479.07,2.31,-0.0887,0.00011,9.10717]
[1780113056155,26.44,73480.62,2.31,-0.08853,0.00011,9.09496]
[1780113061183,26.44,73483.86,2.31,-0.08819,0.00011,9.06918]
[1780113066186,26.44,73480.18,2.31,-0.08859,0.00011,9.0992]
[1780113071199,26.44,73480.55,2.31,-0.08855,0.00011,9.09642]
[1780113076205,26.44,73480.44,2.31,-0.08857,0.00011,9.09749]
[1780113081213,26.44,73480.59,2.31,-0.08855,0.00011,9.09646]
[1780113086224,26.44,73480.44,2.31,-0.08857,0.00011,9.09783]
[1780113091252,26.44,73480.47,2.31,-0.08857,0.00011,9.09774]
[1780113096281,26.44,73477.09,2.31,-0.0889,0.00011,9.12112]
[1780113101283,26.44,73474.42,2.31,-0.08919,0.00011,9.14258]
[1780113106295,26.44,73466.53,2.31,-0.09003,0.00011,9.20609]
[1780113111319,26.44,73465.59,2.31,-0.09013,0.00011,9.21301]
[1780113116358,26.43,73464.84,2.31,-0.0902,0.00011,9.21835]
[1780113121360,26.43,73468.68,2.31,-0.08977,0.00011,9.18598]
[1780113126372,26.43,73472.52,2.31,-0.08933,0.00011,9.15331]
[1780113131385,26.43,73471.93,2.31,-0.08937,0.00011,9.15653]
[1780113136414,26.43,73471.94,2.31,-0.08936,0.00011,9.15525]
[1780113141446,26.43,73473.52,2.31,-0.08918,0.00011,9.14196]
[1780113146470,26.42,73475.72,2.31,-0.08894,0.00011,9.1237]
[1780113151478,26.42,73476.24,2.31,-0.08887,0.00011,9.11906]
[1780113156482,26.42,73477.03,2.31,-0.08875,0.00011,9.10819]
[1780113161498,26.42,73472.76,2.31,-0.0892,0.00011,9.14224]
[1780113166526,26.42,73473.43,2.31,-0.08912,0.00011,9.13615]
[1780113171543,26.42,73473.43,2.31,-0.08911,0.00011,9.13549]
[1780113176567,26.42,73474.68,2.31,-0.08897,0.00011,9.12474]
[1780113181594,26.42,73476.11,2.31,-0.08881,0.00011,9.11264]
[1780113186646,26.42,73476.85,2.31,-0.08872,0.00011,9.10616]
[1780113191675,26.42,73479.03,2.31,-0.08848,0.00011,9.08809]
[1780113196700,26.42,73477.46,2.31,-0.08865,0.00011,9.10033]
[1780113201733,26.42,73478.18,2.31,-0.08856,0.00011,9.09406]
[1780113206763,26.41,73478.62,2.31,-0.08851,0.00011,9.09006]
[1780113211763,26.41,73479.02,2.31,-0.08843,0.00011,9.08234]
[1780113216789,26.41,73479.07,2.31,-0.08842,0.00011,9.08152]
[1780113221797,26.41,73479.26,2.31,-0.08839,0.00011,9.07959]
[1780113226798,26.41,73477.9,2.31,-0.08853,0.00011,9.09013]
[1780113231806,26.41,73476.97,2.31,-0.08862,0.00011,9.09713]
[1780113236821,26.41,73476.52,2.31,-0.08867,0.00011,9.10019]
[1780113241830,26.41,73474.89,2.31,-0.08883,0.00011,9.11277]
[1780113246840,26.41,73473.18,2.31,-0.08901,0.00011,9.12594]
[1780113251886,26.41,73471.6,2.31,-0.08917,0.00011,9.13804]
[1780113256913,26.41,73465.58,2.31,-0.08981,0.00011,9.18608]
[1780113261928,26.4,73466.1,2.31,-0.08974,0.00011,9.18082]
[1780113266932,26.4,73465.13,2.31,-0.08983,0.00011,9.18775]
[1780113271938,26.4,73467.07,2.31,-0.08958,0.00011,9.16702]
[1780113276982,26.4,73466.7,2.31,-0.08961,0.00011,9.16922]
[1780113281996,26.4,73465.26,2.31,-0.08974,0.00011,9.17942]
[1780113287015,26.39,73464.94,2.31,-0.08976,0.00011,9.18046]
[1780113292029,26.39,73463.03,2.31,-0.08995,0.00011,9.1949]
[1780113297050,26.39,73462.54,2.31,-0.08999,0.00011,9.19783]
[1780113302062,26.39,73462.37,2.31,-0.08999,0.00011,9.19816]
[1780113307081,26.39,73462.04,2.31,-0.09002,0.00011,9.19978]
[1780113312105,26.39,73461.36,2.31,-0.09008,0.00011,9.20425]
[1780113317111,26.38,73461.55,2.31,-0.09004,0.00011,9.20163]
[1780113322131,26.38,73455.51,2.31,-0.09068,0.00011,9.24958]
[1780113327133,26.38,73452.42,2.31,-0.091,0.00011,9.27343]
[1780113332153,26.38,73453.82,2.31,-0.0908,0.00011,9.25658]
[1780113337158,26.38,73453.45,2.31,-0.09082,0.00011,9.25845]
[1780113342172,26.37,73452.5,2.31,-0.09091,0.00011,9.26516]
[1780113347200,26.37,73451.61,2.31,-0.09099,0.00011,9.27106]
[1780113352227,26.37,73452.2,2.31,-0.0909,0.00011,9.26396]
[1780113357265,26.37,73453.39,2.31,-0.09074,0.00011,9.25242]
[1780113362289,26.36,73451.69,2.31,-0.09091,0.00011,9.26452]
[1780113367301,26.36,73448.88,2.31,-0.09119,0.00011,9.28588]
[1780113372356,26.36,73449.84,2.31,-0.09107,0.00011,9.2767]
[1780113377376,26.36,73450.14,2.31,-0.09102,0.00011,9.27306]
[1780113382377,26.35,73447.99,2.31,-0.09124,0.00011,9.28956]
[1780113387423,26.35,73444.15,2.31,-0.09165,0.00011,9.31959]
[1780113392450,26.35,73444.4,2.31,-0.09157,0.00011,9.31211]
[1780113397476,26.35,73443.3,2.31,-0.09167,0.00011,9.31986]
[1780113402519,26.35,73443.78,2.31,-0.0916,0.00011,9.31466]
[1780113407532,26.34,73444.34,2.31,-0.09153,0.00011,9.30892]
[1780113412532,26.34,73444.3,2.31,-0.09152,0.00011,9.30814]
[1780113415642,26.34,73443.21,2.31,-0.09163,0.00011,9.31641]
[1780113415687,26.34,73443.21,2.31,-0.09163,0.00011,9.31641]
[1780113420887,26.34,73442.66,2.31,-0.09168,0.00011,9.31999]
[1780113425975,26.34,73442.88,2.31,-0.09163,0.00011,9.31673]
[1780113438362,26.33,73442.56,2.31,-0.09162,0.00011,9.31609]
[1780113445138,26.33,73443.06,2.31,-0.09155,0.00011,9.31022]
[1780113451180,26.33,73449.23,2.31,-0.09082,0.00011,9.25451]
[1780113456215,26.33,73448.86,2.31,-0.09085,0.00011,9.25669]
[1780113466285,26.32,73448.12,2.31,-0.09091,0.00011,9.2611]
[1780113472327,26.32,73447.64,2.31,-0.09094,0.00011,9.26358]
[1780113478196,26.32,73447.3,2.31,-0.09094,0.00011,9.26384]
[1780113479297,26.31,73447.24,2.31,-0.09093,0.00011,9.26308]
[1780113479353,26.31,73447.24,2.31,-0.09093,0.00011,9.26308]
[1780113486706,26.31,73438.54,2.31,-0.09185,0.00011,9.33081]
[1780113491626,26.3,73439.43,2.31,-0.09168,0.00011,9.3184]
[1780113491675,26.3,73439.43,2.31,-0.09168,0.00011,9.3184]
[1780113498199,26.29,73440.23,2.31,-0.09153,0.00011,9.30748]
[1780113499869,26.29,73440.57,2.31,-0.09148,0.00011,9.30324]
[1780113499899,26.29,73440.57,2.31,-0.09148,0.00011,9.30324]
[1780113506566,26.28,73440.85,2.31,-0.09137,0.00011,9.2952]
[1780113511600,26.28,73439.91,2.31,-0.09139,0.00011,9.29531]
[1780113516636,26.27,73437.72,2.31,-0.09159,0.00011,9.3098]
[1780113521671,26.27,73437.8,2.31,-0.09153,0.00011,9.30563]
[1780113526707,26.26,73433.48,2.31,-0.09196,0.00011,9.33749]
[1780113530656,26.26,73434.22,2.31,-0.09185,0.00011,9.32919]
[1780113530703,26.26,73434.22,2.31,-0.09185,0.00011,9.32919]
[1780113539066,26.25,73436.04,2.31,-0.09156,0.00011,9.30773]
[1780113544834,26.24,73442.26,2.31,-0.09082,0.00011,9.25261]
[1780113550875,26.23,73443.52,2.31,-0.09064,0.00011,9.23861]
[1780113555910,26.23,73443.02,2.31,-0.09065,0.00011,9.23968]
[1780113560947,26.22,73442.92,2.31,-0.09062,0.00011,9.23742]
[1780113561505,26.22,73442.92,2.31,-0.09062,0.00011,9.23742]
[1780113561550,26.22,73442.92,2.31,-0.09062,0.00011,9.23742]
[1780113566990,26.22,73442.18,2.31,-0.09065,0.00011,9.23978]
[1780113572023,26.21,73442.53,2.31,-0.09054,0.00011,9.22975]
[1780113579348,26.2,73441.28,2.31,-0.09061,0.00011,9.23521]
[1780113585113,26.2,73438.72,2.31,-0.09086,0.00011,9.25324]
[1780113592163,26.19,73438.13,2.31,-0.09087,0.00011,9.25386]
[1780113599211,26.18,73437.71,2.31,-0.09085,0.00011,9.25245]
[1780113604247,26.18,73441.08,2.31,-0.09044,0.00011,9.22193]
[1780113609283,26.18,73444.83,2.31,-0.09,0.00011,9.18875]
[1780113615325,26.17,73446.26,2.31,-0.0898,0.00011,9.17427]
[1780113620364,26.17,73446.39,2.31,-0.08976,0.00011,9.1714]
[1780113626410,26.16,73446.48,2.31,-0.08971,0.00011,9.16762]
[1780113631436,26.16,73453.08,2.31,-0.08893,0.00011,9.10763]
[1780113636472,26.16,73457.05,2.31,-0.08848,0.00011,9.07368]
[1780113642514,26.16,73456.03,2.31,-0.08857,0.00011,9.08023]
[1780113647549,26.15,73461.95,2.31,-0.08791,0.00011,9.03063]
[1780113652583,26.15,73468.75,2.31,-0.08717,0.00011,8.9745]
[1780113657618,26.15,73473.92,2.31,-0.08661,0.00011,8.93191]
[1780113662653,26.15,73476.83,2.31,-0.08629,0.00011,8.90783]
[1780113668697,26.15,73479.01,2.31,-0.08608,0.00011,8.89138]
[1780113674739,26.16,73478.63,2.31,-0.08615,0.00011,8.89691]
[1780113680051,26.16,73478.43,2.31,-0.08619,0.00011,8.90047]
[1780113685817,26.16,73477.92,2.31,-0.08628,0.00011,8.90682]
[1780113690851,26.17,73479.58,2.31,-0.08613,0.00011,8.89525]
[1780113696895,26.17,73480.04,2.31,-0.08607,0.00011,8.88979]
[1780113702935,26.17,73479.97,2.31,-0.08611,0.00011,8.89266]
[1780113707971,26.18,73479.03,2.31,-0.08623,0.00011,8.90211]
[1780113714013,26.18,73479.42,2.31,-0.08622,0.00011,8.90114]
[1780113720332,26.18,73480.52,2.31,-0.08613,0.00011,8.89445]
[1780113725772,26.19,73479.62,2.31,-0.08625,0.00011,8.90354]
[1780113731132,26.19,73483.77,2.31,-0.08584,0.00011,8.8724]
[1780113736168,26.19,73479.7,2.31,-0.0863,0.00011,8.90731]
[1780113741203,26.2,73479.26,2.31,-0.08638,0.00011,8.91367]
[1780113746236,26.2,73477.42,2.31,-0.08661,0.00011,8.93122]
[1780113751272,26.2,73480.93,2.31,-0.08623,0.00011,8.90029]
[1780113757315,26.21,73481.68,2.31,-0.08617,0.00011,8.89613]
[1780113763358,26.21,73484.73,2.31,-0.08587,0.00011,8.8735]
[1780113768393,26.21,73478.63,2.31,-0.08654,0.00011,8.92448]
[1780113773432,26.22,73475.88,2.31,-0.08686,0.00011,8.94832]
[1780113777461,26.22,73461.36,2.31,-0.08843,0.00011,9.06758]
[1780113782498,26.22,73458.46,2.31,-0.08876,0.00011,9.0924]
[1780113787534,26.22,73449.12,2.31,-0.0898,0.00011,9.16974]
[1780113792569,26.22,73450.22,2.31,-0.08968,0.00011,9.16109]
[1780113797605,26.22,73455.12,2.31,-0.08916,0.00011,9.12173]
[1780113802639,26.22,73448.0,2.31,-0.08994,0.00011,9.18028]
[1780113807678,26.22,73447.98,2.31,-0.08994,0.00011,9.18077]
[1780113817746,26.23,73442.43,2.31,-0.09054,0.00011,9.22376]
[1780113822782,26.23,73442.37,2.31,-0.09056,0.00011,9.22498]
[1780113827816,26.23,73437.98,2.31,-0.09105,0.00011,9.26182]
[1780113832852,26.23,73436.22,2.31,-0.09126,0.00011,9.27709]
[1780113840854,26.23,73436.22,2.31,-0.09126,0.00011,9.27709]
[1780113841166,26.23,73436.22,2.31,-0.09126,0.00011,9.27709]
[1780113841211,26.23,73436.22,2.31,-0.09126,0.00011,9.27709]
[1780113846950,26.24,73438.98,2.31,-0.091,0.00011,9.25799]
[1780113851985,26.24,73438.98,2.31,-0.09102,0.00011,9.25932]
[1780113857028,26.24,73435.99,2.31,-0.09136,0.00011,9.28513]
[1780113862060,26.24,73428.13,2.31,-0.09223,0.00011,9.34927]
[1780113867096,26.24,73423.38,2.31,-0.09274,0.00011,9.38722]
[1780113869235,26.24,73423.31,2.31,-0.09275,0.00011,9.38764]
[1780113874251,26.24,73424.99,2.31,-0.09251,0.00011,9.36874]
[1780113879296,26.24,73423.81,2.31,-0.09264,0.00011,9.37778]
[1780113884302,26.23,73423.84,2.31,-0.09262,0.00011,9.37632]
[1780113889310,26.23,73421.52,2.31,-0.09287,0.00011,9.39475]
[1780113894314,26.23,73419.79,2.31,-0.09305,0.00011,9.4083]
[1780113899362,26.23,73418.36,2.31,-0.0932,0.00011,9.41922]
[1780113904400,26.23,73418.01,2.31,-0.09323,0.00011,9.42113]
[1780113909467,26.23,73417.61,2.31,-0.09326,0.00011,9.42346]
[1780113914476,26.22,73418.48,2.31,-0.09315,0.00011,9.41529]
[1780113919509,26.22,73418.69,2.31,-0.09311,0.00011,9.41257]
[1780113924547,26.22,73419.49,2.31,-0.09301,0.00011,9.40503]
[1780113929623,26.22,73410.69,2.31,-0.09399,0.00011,9.4767]
[1780113934682,26.22,73410.56,2.31,-0.09395,0.00011,9.47218]
[1780113937880,26.22,73399.64,2.31,-0.09517,0.00011,9.56159]
[1780113942907,26.21,73399.75,2.31,-0.09515,0.00011,9.5604]
[1780113947967,26.21,73396.11,2.31,-0.09557,0.00011,9.59037]
[1780113953022,26.21,73399.54,2.31,-0.09517,0.00011,9.56139]
[1780113958030,26.21,73397.76,2.31,-0.09537,0.00011,9.57603]
[1780113963041,26.21,73391.79,2.31,-0.09605,0.00012,9.62546]
[1780113968073,26.21,73389.87,2.31,-0.09626,0.00012,9.64084]
[1780113973081,26.21,73389.46,2.31,-0.0963,0.00012,9.64357]
[1780113978143,26.21,73388.24,2.31,-0.09643,0.00012,9.65305]
[1780113983207,26.21,73388.12,2.31,-0.09643,0.00012,9.65332]
[1780113986237,26.21,73387.7,2.31,-0.09648,0.00012,9.6564]
[1780113986416,26.21,73387.7,2.31,-0.09648,0.00012,9.6564]
[1780113986781,26.21,73375.08,2.31,-0.09794,0.00012,9.76184]
[1780113987254,26.21,73375.08,2.31,-0.09794,0.00012,9.76184]
[1780113987330,26.21,73362.57,2.31,-0.09941,0.00012,9.86711]
[1780113989228,26.21,73362.57,2.31,-0.0994,0.00012,9.86666]
[1780113989431,26.21,73362.57,2.31,-0.0994,0.00012,9.86666]
[1780113989468,26.21,73363.99,2.31,-0.09923,0.00012,9.85426]
[1780113990853,26.21,73363.99,2.31,-0.09923,0.00012,9.85426]
[1780113990967,26.2,73364.77,2.31,-0.09912,0.00012,9.84683]
[1780113996005,26.2,73373.35,2.31,-0.09805,0.00012,9.76859]
[1780114001037,26.2,73375.42,2.31,-0.09779,0.00012,9.74964]
[1780114006071,26.2,73381.73,2.31,-0.09704,0.00012,9.69528]
[1780114011105,26.19,73378.79,2.31,-0.09736,0.00012,9.7188]
[1780114016140,26.19,73380.7,2.31,-0.09712,0.00012,9.70151]
[1780114021177,26.19,73381.21,2.31,-0.09705,0.00012,9.69599]
[1780114024844,26.19,73376.24,2.31,-0.09762,0.00012,9.73715]
[1780114029881,26.19,73371.14,2.31,-0.09819,0.00012,9.77788]
[1780114034848,26.18,73368.04,2.31,-0.09852,0.00012,9.80199]
[1780114035879,26.18,73364.56,2.31,-0.09892,0.00012,9.83049]
[1780114038540,26.18,73363.11,2.31,-0.09908,0.00012,9.8418]
[1780114038584,26.18,73363.13,2.31,-0.09908,0.00012,9.84163]
[1780114042235,26.18,73363.61,2.31,-0.099,0.00012,9.83617]
[1780114042602,26.18,73363.82,2.31,-0.09897,0.00012,9.83393]
[1780114046759,26.17,73364.57,2.31,-0.09886,0.00012,9.82621]
[1780114046762,26.17,73364.57,2.31,-0.09886,0.00012,9.82621]
[1780114046814,26.17,73364.29,2.31,-0.09888,0.00012,9.82766]
[1780114052672,26.17,73360.65,2.31,-0.09924,0.00012,9.85132]
[1780114058436,26.16,73362.13,2.31,-0.09903,0.00012,9.83635]
[1780114064479,26.16,73361.42,2.31,-0.09907,0.00012,9.83941]
[1780114070519,26.15,73365.54,2.31,-0.09855,0.00012,9.8018]
[1780114075554,26.15,73369.15,2.31,-0.09809,0.00012,9.76925]
[1780114079680,26.15,73370.16,2.31,-0.09796,0.00012,9.75955]
[1780114079718,26.15,73370.57,2.31,-0.0979,0.00012,9.75531]
[1780114085625,26.15,73369.47,2.31,-0.09804,0.00012,9.76522]
[1780114091666,26.15,73369.97,2.31,-0.09798,0.00012,9.76137]
[1780114096708,26.15,73359.14,2.31,-0.09926,0.00012,9.85284]
[1780114101746,26.15,73364.67,2.31,-0.0986,0.00012,9.80591]
[1780114106786,26.15,73360.68,2.31,-0.09907,0.00012,9.83931]
[1780114111819,26.15,73358.09,2.31,-0.09933,0.00012,9.85647]
[1780114113835,26.15,73346.35,2.31,-0.10072,0.00012,9.9554]
[1780114118867,26.15,73342.63,2.31,-0.10115,0.00012,9.98557]
[1780114123898,26.14,73338.93,2.31,-0.10157,0.00012,10.01539]
[1780114129943,26.14,73333.61,2.31,-0.10218,0.00012,10.0585]
[1780114134976,26.14,73326.06,2.31,-0.10307,0.00012,10.12074]
[1780114139343,26.13,73325.87,2.31,-0.10307,0.00012,10.12049]
[1780114140023,26.13,73321.3,2.31,-0.10362,0.00012,10.15904]
[1780114144648,26.13,73319.03,2.31,-0.10386,0.00012,10.17626]
[1780114144707,26.13,73316.87,2.31,-0.10413,0.00012,10.19476]
[1780114150086,26.13,73314.34,2.31,-0.10443,0.00012,10.21561]
[1780114155200,26.13,73314.55,2.31,-0.10439,0.00012,10.21328]
[1780114157137,26.12,73301.2,2.31,-0.10603,0.00012,10.32741]
[1780114162174,26.12,73298.71,2.31,-0.10632,0.00012,10.34714]
[1780114167208,26.12,73304.69,2.31,-0.10556,0.00012,10.29416]
[1780114172242,26.12,73300.92,2.31,-0.10597,0.00012,10.32095]
[1780114177282,26.11,73297.93,2.31,-0.10632,0.00012,10.34533]
[1780114182324,26.11,73293.22,2.31,-0.10688,0.00013,10.38402]
[1780114187356,26.11,73288.46,2.31,-0.10745,0.00013,10.42302]
[1780114190506,26.11,73277.19,2.31,-0.10885,0.00013,10.51921]
[1780114195413,26.1,73272.91,2.31,-0.10937,0.00013,10.55444]
[1780114196419,26.1,73272.73,2.31,-0.10939,0.00013,10.55582]
[1780114201454,26.1,73269.22,2.31,-0.10982,0.00013,10.58531]
[1780114206888,26.1,73273.88,2.31,-0.10921,0.00013,10.54393]
[1780114206944,26.1,73287.04,2.31,-0.10754,0.00013,10.4292]
[1780114212537,26.09,73292.76,2.31,-0.10679,0.00013,10.3776]
[1780114218019,26.09,73297.35,2.31,-0.1062,0.00012,10.3366]
[1780114224083,26.09,73301.28,2.31,-0.10568,0.00012,10.30078]
[1780114226640,26.09,73314.29,2.31,-0.10406,0.00012,10.18775]
[1780114231671,26.09,73317.64,2.31,-0.1036,0.00012,10.15409]
[1780114236705,26.08,73321.37,2.31,-0.10314,0.00012,10.1217]
[1780114242068,26.08,73321.85,2.31,-0.10308,0.00012,10.11741]
[1780114247782,26.08,73320.92,2.31,-0.10318,0.00012,10.12503]
[1780114252819,26.08,73326.45,2.31,-0.10251,0.00012,10.07767]
[1780114257854,26.08,73334.87,2.31,-0.10149,0.00012,10.00599]
[1780114262896,26.09,73338.08,2.31,-0.10112,0.00012,9.97942]
[1780114267925,26.09,73338.4,2.31,-0.10109,0.00012,9.97741]
[1780114271952,26.09,73350.81,2.31,-0.09962,0.00012,9.87285]
[1780114276989,26.09,73357.68,2.31,-0.09881,0.00012,9.81497]
[1780114282026,26.09,73351.1,2.31,-0.09958,0.00012,9.87012]
[1780114288068,26.09,73345.82,2.31,-0.10019,0.00012,9.91378]
[1780114293103,26.08,73346.08,2.31,-0.10011,0.00012,9.90629]
[1780114298138,26.08,73346.1,2.31,-0.10009,0.00012,9.90506]
[1780114303172,26.08,73346.5,2.31,-0.10003,0.00012,9.90059]
[1780114309216,26.08,73346.74,2.31,-0.09998,0.00012,9.89735]
[1780114314507,26.08,73346.27,2.31,-0.10003,0.00012,9.90032]
[1780114320291,26.07,73346.35,2.31,-0.1,0.00012,9.8984]
[1780114325325,26.07,73346.27,2.31,-0.09997,0.00012,9.89633]
[1780114331368,26.06,73345.86,2.31,-0.09997,0.00012,9.89602]
[1780114336402,26.06,73346.4,2.31,-0.09986,0.00012,9.88833]
[1780114341439,26.05,73346.84,2.31,-0.09977,0.00012,9.88154]
[1780114346474,26.05,73344.53,2.31,-0.1,0.00012,9.89806]
[1780114351509,26.04,73347.58,2.31,-0.09956,0.00012,9.86501]
[1780114356543,26.04,73347.54,2.31,-0.09952,0.00012,9.86249]
[1780114361579,26.04,73347.72,2.31,-0.09946,0.00012,9.85814]
[1780114366614,26.03,73347.89,2.31,-0.0994,0.00012,9.85383]
[1780114371652,26.03,73346.19,2.31,-0.09957,0.00012,9.86546]
[1780114376697,26.02,73346.9,2.31,-0.09944,0.00012,9.85664]
[1780114381731,26.02,73343.44,2.31,-0.09982,0.00012,9.88332]
[1780114384495,26.01,73349.42,2.31,-0.09908,0.00012,9.83076]
[1780114384544,26.01,73349.42,2.31,-0.09908,0.00012,9.83076]
[1780114384572,26.01,73349.42,2.31,-0.09908,0.00012,9.83076]
[1780114385179,26.01,73363.97,2.31,-0.09736,0.00012,9.70705]
[1780114385995,26.01,73363.97,2.31,-0.09736,0.00012,9.70705]
[1780114386051,26.01,73363.97,2.31,-0.09736,0.00012,9.70705]
[1780114386098,26.01,73363.97,2.31,-0.09736,0.00012,9.70705]
[1780114386118,26.01,73363.97,2.31,-0.09736,0.00012,9.70705]
[1780114386170,26.01,73363.97,2.31,-0.09736,0.00012,9.70705]
[1780114386193,26.01,73371.65,2.31,-0.09646,0.00012,9.64194]
[1780114386706,26.01,73371.65,2.31,-0.09646,0.00012,9.64194]
[1780114386761,26.01,73371.65,2.31,-0.09646,0.00012,9.64194]
[1780114386790,26.01,73371.65,2.31,-0.09646,0.00012,9.64194]
[1780114386828,26.01,73371.65,2.31,-0.09646,0.00012,9.64194]
[1780114386958,26.01,73371.65,2.31,-0.09646,0.00012,9.64194]
[1780114387047,26.01,73371.65,2.31,-0.09646,0.00012,9.64194]
[1780114387148,26.01,73373.16,2.31,-0.09628,0.00012,9.629]
[1780114387336,26.01,73373.16,2.31,-0.09628,0.00012,9.629]
[1780114387370,26.01,73373.16,2.31,-0.09628,0.00012,9.629]
[1780114387512,26.01,73373.16,2.31,-0.09628,0.00012,9.629]
[1780114387776,26.01,73373.16,2.31,-0.09628,0.00012,9.629]
[1780114392149,26.01,73374.38,2.31,-0.09613,0.00012,9.61811]
[1780114392306,26.01,73378.94,2.31,-0.09559,0.00012,9.57941]
[1780114397306,26.01,73380.41,2.31,-0.09542,0.00012,9.56667]
[1780114402039,26.01,73385.82,2.31,-0.09479,0.00011,9.52083]
[1780114402111,26.01,73385.82,2.31,-0.09479,0.00011,9.52083]
[1780114402140,26.01,73386.55,2.31,-0.0947,0.00011,9.51471]
[1780114402610,26.01,73386.55,2.31,-0.0947,0.00011,9.51471]
[1780114402687,26.01,73386.55,2.31,-0.0947,0.00011,9.51471]
[1780114402762,26.01,73386.55,2.31,-0.0947,0.00011,9.51471]
[1780114402894,26.01,73386.74,2.31,-0.09468,0.00011,9.51306]
[1780114404817,26.01,73391.03,2.31,-0.09419,0.00011,9.4771]
[1780114404826,26.01,73391.03,2.31,-0.09419,0.00011,9.4771]
[1780114404941,26.01,73391.03,2.31,-0.09419,0.00011,9.4771]
[1780114405154,26.01,73395.32,2.31,-0.0937,0.00011,9.44125]
[1780114408512,26.01,73398.79,2.31,-0.09331,0.00011,9.41279]
[1780114408601,26.01,73398.79,2.31,-0.09331,0.00011,9.41279]
[1780114408937,26.01,73398.56,2.31,-0.09334,0.00011,9.41525]
[1780114413971,26.02,73401.94,2.31,-0.09296,0.00011,9.38572]
[1780114419006,26.02,73405.68,2.31,-0.09258,0.00011,9.35761]
[1780114424044,26.03,73407.61,2.31,-0.09241,0.00011,9.34477]
[1780114429079,26.03,73407.22,2.31,-0.09248,0.00011,9.35055]
[1780114434115,26.03,73402.97,2.31,-0.09298,0.00011,9.38703]
[1780114439149,26.04,73398.89,2.31,-0.09348,0.00011,9.42411]
[1780114444185,26.04,73395.75,2.31,-0.09385,0.00011,9.45133]
[1780114449220,26.04,73394.93,2.31,-0.09396,0.00011,9.45903]
[1780114454254,26.04,73399.08,2.31,-0.0935,0.00011,9.42534]
[1780114459290,26.04,73403.67,2.31,-0.093,0.00011,9.38838]
[1780114464324,26.04,73403.7,2.31,-0.09301,0.00011,9.38948]
[1780114469360,26.05,73404.54,2.31,-0.09293,0.00011,9.38385]
[1780114474397,26.05,73403.74,2.31,-0.09301,0.00011,9.38773]
[1780114479430,26.05,73404.1,2.31,-0.09298,0.00011,9.38609]
[1780114484464,26.05,73403.8,2.31,-0.09304,0.00011,9.38991]
[1780114489499,26.06,73404.73,2.31,-0.09295,0.00011,9.38351]
[1780114494534,26.06,73405.65,2.31,-0.09286,0.00011,9.3773]
[1780114501583,26.06,73405.16,2.31,-0.09295,0.00011,9.3834]
[1780114506962,26.06,73403.32,2.31,-0.09317,0.00011,9.39971]
[1780114512660,26.07,73402.69,2.31,-0.09326,0.00011,9.40657]
[1780114517696,26.07,73401.75,2.31,-0.09338,0.00011,9.41537]
[1780114522730,26.07,73402.77,2.31,-0.09328,0.00011,9.40785]
[1780114528370,26.07,73403.36,2.31,-0.09322,0.00011,9.4037]
[1780114533809,26.07,73398.64,2.31,-0.09374,0.00011,9.44009]
[1780114538845,26.07,73398.59,2.31,-0.09375,0.00011,9.44121]
[1780114542874,26.07,73388.71,2.31,-0.09489,0.00011,9.52414]
[1780114550930,26.07,73388.83,2.31,-0.09488,0.00011,9.52335]
[1780114556212,26.07,73388.14,2.31,-0.09496,0.00011,9.5293]
[1780114562010,26.07,73387.88,2.31,-0.09499,0.00011,9.53163]
[1780114567064,26.07,73382.82,2.31,-0.09557,0.00012,9.57391]
[1780114567149,26.07,73380.96,2.31,-0.09579,0.00012,9.5895]
[1780114572080,26.07,73369.0,2.31,-0.09718,0.00012,9.68978]
[1780114577114,26.07,73364.51,2.31,-0.09769,0.00012,9.72663]
[1780114582149,26.07,73363.05,2.31,-0.09785,0.00012,9.73795]
[1780114583787,26.07,73362.71,2.31,-0.09788,0.00012,9.74061]
[1780114584163,26.07,73361.77,2.31,-0.09799,0.00012,9.74835]
[1780114590209,26.07,73361.65,2.31,-0.09799,0.00012,9.74789]
[1780114595244,26.07,73350.41,2.31,-0.09926,0.00012,9.83743]
[1780114600276,26.06,73349.35,2.31,-0.09936,0.00012,9.84456]
[1780114605311,26.06,73349.57,2.31,-0.09931,0.00012,9.84089]
[1780114611356,26.06,73349.36,2.31,-0.0993,0.00012,9.84047]
[1780114616391,26.05,73343.33,2.31,-0.09999,0.00012,9.88954]
[1780114621427,26.05,73341.39,2.31,-0.10019,0.00012,9.90375]
[1780114626462,26.05,73335.47,2.31,-0.10089,0.00012,9.95337]
[1780114632503,26.05,73334.95,2.31,-0.10095,0.00012,9.95719]
[1780114634729,26.05,73342.98,2.31,-0.09998,0.00012,9.88876]
[1780114635528,26.05,73343.15,2.31,-0.09996,0.00012,9.88729]
[1780114640561,26.05,73344.84,2.31,-0.09976,0.00012,9.8729]
[1780114645597,26.05,73345.79,2.31,-0.09965,0.00012,9.86477]
[1780114650632,26.05,73348.65,2.31,-0.09931,0.00012,9.84048]
[1780114655666,26.05,73349.02,2.31,-0.09923,0.00012,9.83326]
[1780114660704,26.05,73349.14,2.31,-0.09921,0.00012,9.83238]
[1780114665739,26.05,73342.04,2.31,-0.10006,0.00012,9.89252]
[1780114669543,26.05,73331.41,2.31,-0.10133,0.00012,9.98272]
[1780114674802,26.04,73330.87,2.31,-0.10138,0.00012,9.98638]
[1780114679836,26.04,73330.1,2.31,-0.10146,0.00012,9.99192]
[1780114684872,26.04,73330.76,2.31,-0.10137,0.00012,9.98526]
[1780114689908,26.04,73336.38,2.31,-0.10068,0.00012,9.93645]
[1780114694943,26.04,73343.18,2.31,-0.09986,0.00012,9.87814]
[1780114700141,26.04,73351.8,2.31,-0.09881,0.00012,9.80345]
[1780114706018,26.03,73351.36,2.31,-0.09882,0.00012,9.80428]
[1780114711059,26.03,73354.59,2.31,-0.09838,0.00012,9.77086]
[1780114716093,26.03,73348.78,2.31,-0.09904,0.00012,9.81838]
[1780114721127,26.02,73338.95,2.31,-0.10019,0.00012,9.89987]
[1780114726162,26.02,73338.39,2.31,-0.10022,0.00012,9.90219]
[1780114731198,26.01,73344.62,2.31,-0.09945,0.00012,9.84689]
[1780114736233,26.01,73341.69,2.31,-0.09976,0.00012,9.86948]
[1780114741270,26.01,73340.1,2.31,-0.09992,0.00012,9.8806]
[1780114746305,26.0,73339.14,2.31,-0.1,0.00012,9.88625]
[1780114751340,26.0,73338.09,2.31,-0.10009,0.00012,9.89252]
[1780114756375,25.99,73332.07,2.31,-0.10078,0.00012,9.94161]
[1780114761410,25.99,73324.75,2.31,-0.10165,0.00012,10.00318]
[1780114766447,25.99,73325.09,2.31,-0.1016,0.00012,9.9992]
[1780114771481,25.99,73332.79,2.31,-0.10062,0.00012,9.92831]
[1780114776515,25.99,73340.19,2.31,-0.09973,0.00012,9.86495]
[1780114782559,25.99,73342.02,2.31,-0.09951,0.00012,9.84929]
[1780114787841,25.99,73339.72,2.31,-0.09978,0.00012,9.86866]
[1780114793635,25.99,73341.54,2.31,-0.09956,0.00012,9.85292]
[1780114798671,25.99,73340.57,2.31,-0.09967,0.00012,9.861]
[1780114803706,25.99,73340.41,2.31,-0.09969,0.00012,9.86216]
[1780114808743,25.99,73340.36,2.31,-0.09969,0.00012,9.8624]
[1780114813776,25.99,73337.82,2.31,-0.09999,0.00012,9.88375]
[1780114818810,25.99,73341.04,2.31,-0.0996,0.00012,9.85611]
[1780114823845,25.99,73341.2,2.31,-0.09958,0.00012,9.85462]
[1780114828883,25.99,73343.07,2.31,-0.09936,0.00012,9.83868]
[1780114834923,25.99,73341.7,2.31,-0.09948,0.00012,9.8462]
[1780114839960,25.99,73341.94,2.31,-0.09946,0.00012,9.84423]
[1780114844994,25.99,73341.65,2.31,-0.09949,0.00012,9.84681]
[1780114850033,25.99,73341.68,2.31,-0.09949,0.00012,9.8467]
[1780114855067,25.99,73343.87,2.31,-0.09923,0.00012,9.82826]
[1780114860101,25.99,73350.96,2.31,-0.0984,0.00012,9.76864]
[1780114863121,25.99,73341.12,2.31,-0.09958,0.00012,9.85266]
[1780114868404,25.99,73336.92,2.31,-0.10008,0.00012,9.88844]
[1780114874198,25.99,73336.58,2.31,-0.10012,0.00012,9.89124]
[1780114879234,25.99,73336.62,2.31,-0.10011,0.00012,9.89082]
[1780114884268,25.99,73336.47,2.31,-0.10013,0.00012,9.89211]
[1780114889304,25.99,73335.02,2.31,-0.1003,0.00012,9.90434]
[1780114894339,25.99,73333.72,2.31,-0.10042,0.00012,9.91113]
[1780114899915,25.99,73330.44,2.31,-0.10081,0.00012,9.93865]
[1780114905417,25.99,73329.04,2.31,-0.10097,0.00012,9.94996]
[1780114910451,25.99,73329.32,2.31,-0.10093,0.00012,9.94695]
[1780114915642,25.99,73329.75,2.31,-0.10087,0.00012,9.94293]
[1780114923542,25.98,73332.87,2.31,-0.10048,0.00012,9.91538]
[1780114928577,25.98,73331.33,2.31,-0.10066,0.00012,9.92801]
[1780114933613,25.98,73328.06,2.31,-0.10105,0.00012,9.95553]
[1780114938647,25.98,73321.17,2.31,-0.10187,0.00012,10.01349]
[1780114943686,25.98,73316.66,2.31,-0.1024,0.00012,10.05081]
[1780114948721,25.98,73321.66,2.31,-0.10178,0.00012,10.00693]
[1780114954763,25.97,73321.13,2.31,-0.10179,0.00012,10.00626]
[1780114959798,25.97,73319.89,2.31,-0.10193,0.00012,10.01606]
[1780114964833,25.97,73323.04,2.31,-0.10154,0.00012,9.98836]
[1780114969868,25.97,73324.72,2.31,-0.10133,0.00012,9.97331]
[1780114974903,25.97,73325.07,2.31,-0.10127,0.00012,9.96963]
[1780114979938,25.97,73333.67,2.31,-0.10023,0.00012,9.89583]
[1780114984975,25.97,73331.23,2.31,-0.10052,0.00012,9.91632]
[1780114990011,25.97,73331.65,2.31,-0.10046,0.00012,9.91221]
[1780114996301,25.97,73332.74,2.31,-0.10032,0.00012,9.90242]
[1780115003099,25.97,73335.6,2.31,-0.09997,0.00012,9.87758]
[1780115008134,25.97,73338.14,2.31,-0.09967,0.00012,9.85582]
[1780115013171,25.97,73336.78,2.31,-0.09979,0.00012,9.86307]
[1780115020219,25.97,73336.98,2.31,-0.09977,0.00012,9.86119]
[1780115025255,25.97,73334.86,2.31,-0.10002,0.00012,9.87907]
[1780115030289,25.97,73335.43,2.31,-0.09995,0.00012,9.874]
[1780115035324,25.97,73336.54,2.31,-0.09981,0.00012,9.86436]
[1780115040360,25.97,73337.71,2.31,-0.09967,0.00012,9.85437]
[1780115045396,25.97,73339.34,2.31,-0.09948,0.00012,9.84046]
[1780115049566,25.97,73351.23,2.31,-0.09806,0.00012,9.73961]
[1780115055469,25.97,73345.38,2.31,-0.09877,0.00012,9.78997]
[1780115060499,25.97,73337.12,2.31,-0.09976,0.00012,9.86046]
[1780115066795,25.97,73337.58,2.31,-0.0997,0.00012,9.8567]
[1780115072584,25.97,73338.64,2.31,-0.09954,0.00012,9.84369]
[1780115078627,25.97,73336.92,2.31,-0.09976,0.00012,9.85877]
[1780115083663,25.97,73336.38,2.31,-0.09982,0.00012,9.86367]
[1780115088697,25.97,73333.08,2.31,-0.10022,0.00012,9.89194]
[1780115093735,25.97,73332.56,2.31,-0.10029,0.00012,9.89644]
[1780115098770,25.97,73334.31,2.31,-0.10008,0.00012,9.88166]
[1780115103804,25.97,73331.14,2.31,-0.10046,0.00012,9.90884]
[1780115108839,25.97,73330.54,2.31,-0.10053,0.00012,9.91395]
[1780115113877,25.97,73330.0,2.31,-0.1006,0.00012,9.91866]
[1780115118908,25.97,73329.32,2.31,-0.10068,0.00012,9.92453]
[1780115123945,25.97,73328.64,2.31,-0.10076,0.00012,9.93034]
[1780115133010,25.97,73328.23,2.31,-0.10078,0.00012,9.92959]
[1780115138043,25.97,73328.76,2.31,-0.10071,0.00012,9.92508]
[1780115143082,25.97,73332.53,2.31,-0.10026,0.00012,9.893]
[1780115148371,25.97,73336.42,2.31,-0.0998,0.00012,9.86017]
[1780115154413,25.97,73335.57,2.31,-0.0999,0.00012,9.86774]
[1780115162211,25.97,73336.34,2.31,-0.09982,0.00012,9.86151]
[1780115172282,25.97,73337.48,2.31,-0.09969,0.00012,9.85221]
[1780115177317,25.97,73340.55,2.31,-0.09932,0.00012,9.8263]
[1780115179333,25.97,73342.25,2.31,-0.09912,0.00012,9.81198]
[1780115182354,25.97,73340.37,2.31,-0.09935,0.00012,9.82821]
[1780115187644,25.97,73335.3,2.31,-0.09996,0.00012,9.8715]
[1780115197715,25.97,73333.3,2.31,-0.10016,0.00012,9.88445]
[1780115205515,25.97,73331.42,2.31,-0.10039,0.00012,9.90056]
[1780115212564,25.97,73330.7,2.31,-0.10048,0.00012,9.90677]
[1780115216634,25.97,73329.24,2.31,-0.10065,0.00012,9.91926]
[1780115217058,25.97,73310.45,2.31,-0.10294,0.00012,10.08022]
[1780115217786,25.97,73310.45,2.31,-0.10294,0.00012,10.08022]
[1780115217959,25.97,73310.45,2.31,-0.10294,0.00012,10.08022]
[1780115218025,25.97,73289.76,2.31,-0.1055,0.00012,10.25855]
[1780115218306,25.97,73289.76,2.31,-0.1055,0.00012,10.25855]
[1780115218377,25.97,73289.76,2.31,-0.1055,0.00012,10.25855]
[1780115218392,25.97,73289.76,2.31,-0.1055,0.00012,10.25855]
[1780115218427,25.97,73289.76,2.31,-0.1055,0.00012,10.25855]
[1780115218501,25.97,73289.76,2.31,-0.1055,0.00012,10.25855]
[1780115219135,25.97,73289.76,2.31,-0.1055,0.00012,10.25855]
[1780115219149,25.97,73280.45,2.31,-0.10668,0.00013,10.33963]
[1780115219178,25.97,73280.45,2.31,-0.10668,0.00013,10.33963]
[1780115219188,25.97,73280.45,2.31,-0.10668,0.00013,10.33963]
[1780115219323,25.97,73280.45,2.31,-0.10668,0.00013,10.33963]
[1780115219404,25.97,73280.45,2.31,-0.10668,0.00013,10.33963]
[1780115220056,25.97,73280.45,2.31,-0.10668,0.00013,10.33963]
[1780115220065,25.97,73280.45,2.31,-0.10668,0.00013,10.33963]
[1780115220068,25.97,73280.45,2.31,-0.10668,0.00013,10.33963]
[1780115220115,25.97,73267.0,2.31,-0.10838,0.00013,10.45651]
[1780115220568,25.97,73267.0,2.31,-0.10838,0.00013,10.45651]
[1780115220761,25.97,73262.31,2.31,-0.10898,0.00013,10.49736]
[1780115221855,25.97,73262.31,2.31,-0.10898,0.00013,10.49736]
[1780115221909,25.97,73262.31,2.31,-0.10898,0.00013,10.49736]
[1780115223341,25.97,73260.04,2.31,-0.10927,0.00013,10.51685]
[1780115223365,25.97,73260.04,2.31,-0.10927,0.00013,10.51685]
[1780115223659,25.97,73257.69,2.31,-0.10957,0.00013,10.53723]
[1780115224278,25.97,73257.69,2.31,-0.10957,0.00013,10.53723]
[1780115224292,25.97,73257.69,2.31,-0.10957,0.00013,10.53723]
[1780115224403,25.97,73257.69,2.31,-0.10957,0.00013,10.53723]
[1780115224428,25.97,73257.69,2.31,-0.10957,0.00013,10.53723]
[1780115224666,25.97,73256.31,2.31,-0.10974,0.00013,10.54911]
[1780115227255,25.97,73254.83,2.31,-0.10993,0.00013,10.56163]
[1780115227518,25.97,73254.83,2.31,-0.10993,0.00013,10.56163]
[1780115228155,25.97,73232.71,2.31,-0.1128,0.00013,10.7554]
[1780115228246,25.97,73232.71,2.31,-0.1128,0.00013,10.7554]
[1780115228301,25.97,73232.71,2.31,-0.1128,0.00013,10.7554]
[1780115228536,25.97,73232.71,2.31,-0.1128,0.00013,10.7554]
[1780115228540,25.97,73232.71,2.31,-0.1128,0.00013,10.7554]
[1780115228543,25.97,73232.71,2.31,-0.1128,0.00013,10.7554]
[1780115228632,25.97,73232.71,2.31,-0.1128,0.00013,10.7554]
[1780115228634,25.97,73232.71,2.31,-0.1128,0.00013,10.7554]
[1780115228808,25.97,73232.71,2.31,-0.1128,0.00013,10.7554]
[1780115229013,25.97,73232.71,2.31,-0.1128,0.00013,10.7554]
[1780115229053,25.97,73232.71,2.31,-0.1128,0.00013,10.7554]
[1780115229064,25.97,73232.71,2.31,-0.1128,0.00013,10.7554]
[1780115229066,25.97,73232.71,2.31,-0.1128,0.00013,10.7554]
[1780115229157,25.97,73232.71,2.31,-0.1128,0.00013,10.7554]
[1780115229073,25.97,73231.4,2.31,-0.11297,0.00013,10.76691]
[1780115229235,25.97,73231.4,2.31,-0.11297,0.00013,10.76691]
[1780115229238,25.97,73231.4,2.31,-0.11297,0.00013,10.76691]
[1780115229480,25.97,73231.4,2.31,-0.11297,0.00013,10.76691]
[1780115229540,25.97,73231.4,2.31,-0.11297,0.00013,10.76691]
[1780115229560,25.97,73231.4,2.31,-0.11297,0.00013,10.76691]
[1780115229676,25.97,73231.4,2.31,-0.11297,0.00013,10.76691]
[1780115229710,25.97,73231.4,2.31,-0.11297,0.00013,10.76691]
[1780115229747,25.97,73231.4,2.31,-0.11297,0.00013,10.76691]
[1780115230066,25.97,73231.4,2.31,-0.11297,0.00013,10.76691]
[1780115230072,25.97,73231.4,2.31,-0.11297,0.00013,10.76691]
[1780115230075,25.97,73231.4,2.31,-0.11297,0.00013,10.76691]
[1780115230082,25.97,73231.4,2.31,-0.11297,0.00013,10.76691]
[1780115230168,25.97,73230.94,2.31,-0.11302,0.00013,10.76998]
[1780115230255,25.97,73230.94,2.31,-0.11302,0.00013,10.76998]
[1780115230277,25.97,73230.94,2.31,-0.11302,0.00013,10.76998]
[1780115230306,25.97,73230.94,2.31,-0.11302,0.00013,10.76998]
[1780115230507,25.97,73230.94,2.31,-0.11302,0.00013,10.76998]
[1780115230591,25.97,73230.94,2.31,-0.11302,0.00013,10.76998]
[1780115230772,25.97,73230.94,2.31,-0.11302,0.00013,10.76998]
[1780115230801,25.97,73230.94,2.31,-0.11302,0.00013,10.76998]
[1780115230822,25.97,73230.94,2.31,-0.11302,0.00013,10.76998]
[1780115230857,25.97,73230.94,2.31,-0.11302,0.00013,10.76998]
[1780115230890,25.97,73230.94,2.31,-0.11302,0.00013,10.76998]
[1780115230923,25.97,73232.02,2.31,-0.11288,0.00013,10.76048]
[1780115233678,25.97,73232.99,2.31,-0.11273,0.00013,10.7503]
[1780115233713,25.97,73232.99,2.31,-0.11273,0.00013,10.7503]
[1780115233725,25.97,73232.99,2.31,-0.11273,0.00013,10.7503]
[1780115234065,25.97,73234.63,2.31,-0.1125,0.00013,10.73494]
[1780115236034,25.97,73234.41,2.31,-0.11252,0.00013,10.73642]
[1780115236061,25.97,73234.41,2.31,-0.11252,0.00013,10.73642]
[1780115236089,25.97,73238.5,2.31,-0.11198,0.00013,10.70005]
[1780115236387,25.97,73238.5,2.31,-0.11198,0.00013,10.70005]
[1780115236416,25.97,73238.5,2.31,-0.11198,0.00013,10.70005]
[1780115236751,25.97,73238.77,2.31,-0.11194,0.00013,10.69768]
[1780115237820,25.97,73238.77,2.31,-0.11194,0.00013,10.69768]
[1780115237906,25.97,73238.77,2.31,-0.11194,0.00013,10.69768]
[1780115238021,25.96,73247.82,2.31,-0.11076,0.00013,10.61764]
[1780115240216,25.96,73248.93,2.31,-0.1106,0.00013,10.60735]
[1780115240244,25.96,73248.93,2.31,-0.1106,0.00013,10.60735]
[1780115241066,25.96,73256.55,2.31,-0.10962,0.00013,10.54048]
[1780115243396,25.96,73260.0,2.31,-0.10917,0.00013,10.51021]
[1780115243472,25.96,73260.0,2.31,-0.10917,0.00013,10.51021]
[1780115243799,25.96,73259.95,2.31,-0.10918,0.00013,10.51053]
[1780115246826,25.96,73269.52,2.31,-0.10795,0.00013,10.42699]
[1780115247219,25.96,73269.52,2.31,-0.10795,0.00013,10.42699]
[1780115247229,25.96,73269.52,2.31,-0.10795,0.00013,10.42699]
[1780115247302,25.96,73269.52,2.31,-0.10795,0.00013,10.42699]
[1780115248091,25.96,73270.9,2.31,-0.10778,0.00013,10.41503]
[1780115250854,25.96,73282.2,2.31,-0.10635,0.00013,10.31703]
[1780115255889,25.96,73273.49,2.31,-0.10741,0.00013,10.38829]
[1780115260924,25.96,73282.68,2.31,-0.10623,0.00013,10.30699]
[1780115265960,25.96,73282.04,2.31,-0.1063,0.00013,10.31156]
[1780115271196,25.96,73281.98,2.31,-0.10629,0.00013,10.31118]
[1780115280361,25.95,73280.65,2.31,-0.10643,0.00013,10.32037]
[1780115286103,25.95,73278.44,2.31,-0.10668,0.00013,10.33762]
[1780115291139,25.95,73281.4,2.31,-0.10629,0.00013,10.31071]
[1780115296174,25.95,73280.4,2.31,-0.1064,0.00013,10.31818]
[1780115301210,25.94,73281.45,2.31,-0.10625,0.00013,10.30788]
[1780115306247,25.94,73283.1,2.31,-0.10602,0.00013,10.29251]
[1780115311283,25.94,73287.47,2.31,-0.10543,0.00013,10.24955]
[1780115316316,25.94,73287.34,2.31,-0.10543,0.00013,10.25]
[1780115321352,25.94,73288.05,2.31,-0.10534,0.00013,10.24324]
[1780115326386,25.94,73283.34,2.31,-0.10591,0.00013,10.28322]
[1780115331421,25.93,73283.35,2.31,-0.1059,0.00013,10.28222]
[1780115336456,25.93,73284.01,2.31,-0.1058,0.00013,10.27553]
[1780115341494,25.93,73285.55,2.31,-0.1056,0.00013,10.26125]
[1780115346531,25.93,73286.89,2.31,-0.10542,0.00013,10.2487]
[1780115351732,25.93,73288.67,2.31,-0.10518,0.00012,10.23267]
[1780115357315,25.93,73278.55,2.31,-0.10644,0.00013,10.31943]
[1780115362648,25.92,73271.59,2.31,-0.10729,0.00013,10.3777]
[1780115367683,25.92,73271.08,2.31,-0.10733,0.00013,10.38036]
[1780115372718,25.92,73272.99,2.31,-0.10703,0.00013,10.35788]
[1780115377754,25.92,73273.02,2.31,-0.107,0.00013,10.35612]
[1780115382794,25.91,73273.54,2.31,-0.10691,0.00013,10.35019]
[1780115387828,25.91,73276.2,2.31,-0.10656,0.00013,10.32577]
[1780115392864,25.91,73276.39,2.31,-0.10652,0.00013,10.32301]
[1780115397900,25.91,73272.23,2.31,-0.10703,0.00013,10.35809]
[1780115399415,25.91,73271.14,2.31,-0.10716,0.00013,10.36731]
[1780115399428,25.91,73271.14,2.31,-0.10716,0.00013,10.36731]
[1780115400339,25.91,73268.53,2.31,-0.10749,0.00013,10.38949]
[1780115401542,25.91,73264.24,2.31,-0.10803,0.00013,10.42657]
[1780115401609,25.91,73264.24,2.31,-0.10803,0.00013,10.42657]
[1780115401632,25.91,73264.24,2.31,-0.10803,0.00013,10.42657]
[1780115401697,25.91,73264.24,2.31,-0.10803,0.00013,10.42657]
[1780115401758,25.91,73264.24,2.31,-0.10803,0.00013,10.42657]
[1780115401934,25.91,73264.34,2.31,-0.10802,0.00013,10.4257]
[1780115402659,25.91,73264.34,2.31,-0.10802,0.00013,10.4257]
[1780115402696,25.91,73264.34,2.31,-0.10802,0.00013,10.4257]
[1780115402701,25.91,73264.34,2.31,-0.10802,0.00013,10.4257]
[1780115402709,25.91,73264.34,2.31,-0.10802,0.00013,10.4257]
[1780115403244,25.9,73249.91,2.31,-0.10986,0.00013,10.55098]
[1780115406787,25.9,73245.7,2.31,-0.11038,0.00013,10.58623]
[1780115407345,25.9,73247.03,2.31,-0.1102,0.00013,10.57397]
[1780115412355,25.9,73248.95,2.31,-0.10992,0.00013,10.55491]
[1780115412909,25.9,73248.33,2.31,-0.10999,0.00013,10.5598]
[1780115412915,25.9,73248.33,2.31,-0.10999,0.00013,10.5598]
[1780115412946,25.9,73248.33,2.31,-0.10999,0.00013,10.5598]
[1780115413008,25.9,73248.33,2.31,-0.10999,0.00013,10.5598]
[1780115418406,25.89,73246.33,2.31,-0.11022,0.00013,10.57518]
[1780115428114,25.88,73251.09,2.31,-0.10953,0.00013,10.52843]
[1780115433148,25.88,73250.26,2.31,-0.10957,0.00013,10.52932]
[1780115436720,25.88,73252.52,2.31,-0.10925,0.00013,10.50792]
[1780115436801,25.88,73252.52,2.31,-0.10925,0.00013,10.50792]
[1780115441807,25.88,73257.07,2.31,-0.10864,0.00013,10.46642]
[1780115447301,25.87,73254.51,2.31,-0.10895,0.00013,10.4872]
[1780115447340,25.87,73254.51,2.31,-0.10895,0.00013,10.4872]
[1780115447417,25.87,73262.38,2.31,-0.10794,0.00013,10.41841]
[1780115449761,25.87,73262.1,2.31,-0.10796,0.00013,10.42007]
[1780115449775,25.87,73262.1,2.31,-0.10796,0.00013,10.42007]
[1780115450278,25.87,73262.1,2.31,-0.10796,0.00013,10.41982]
[1780115456320,25.87,73262.93,2.31,-0.10783,0.00013,10.41108]
[1780115461355,25.87,73261.18,2.31,-0.10804,0.00013,10.42509]
[1780115466389,25.86,73260.87,2.31,-0.10806,0.00013,10.42641]
[1780115471992,25.86,73261.2,2.31,-0.108,0.00013,10.42244]
[1780115472628,25.86,73260.62,2.31,-0.10807,0.00013,10.42696]
[1780115472687,25.86,73260.62,2.31,-0.10807,0.00013,10.42696]
[1780115474660,25.86,73251.36,2.31,-0.10924,0.00013,10.50723]
[1780115474697,25.86,73251.36,2.31,-0.10924,0.00013,10.50723]
[1780115480456,25.86,73249.44,2.31,-0.10946,0.00013,10.5219]
[1780115485010,25.85,73250.54,2.31,-0.10929,0.00013,10.5105]
[1780115485057,25.85,73250.54,2.31,-0.10929,0.00013,10.5105]
[1780115491836,25.85,73251.77,2.31,-0.1091,0.00013,10.49757]
[1780115496234,25.85,73244.13,2.31,-0.11002,0.00013,10.55813]
[1780115496404,25.85,73242.26,2.31,-0.11026,0.00013,10.5743]
[1780115496654,25.85,73242.26,2.31,-0.11026,0.00013,10.5743]
[1780115496680,25.85,73242.26,2.31,-0.11026,0.00013,10.5743]
[1780115496744,25.85,73240.29,2.31,-0.11052,0.00013,10.59161]
[1780115502661,25.85,73241.14,2.31,-0.11043,0.00013,10.5857]
[1780115504397,25.85,73241.14,2.31,-0.11043,0.00013,10.5857]
[1780115504527,25.85,73240.17,2.31,-0.11056,0.00013,10.59471]
[1780115506100,25.85,73242.33,2.31,-0.11029,0.00013,10.57597]
[1780115506141,25.85,73242.33,2.31,-0.11029,0.00013,10.57597]
[1780115506208,25.85,73243.32,2.31,-0.11016,0.00013,10.56727]
[1780115507453,25.85,73243.32,2.31,-0.11016,0.00013,10.56727]
[1780115507497,25.85,73246.75,2.31,-0.10971,0.00013,10.53726]
[1780115512517,25.85,73239.86,2.31,-0.11061,0.00013,10.59802]
[1780115515572,25.85,73225.14,2.31,-0.11255,0.00013,10.72823]
[1780115515690,25.85,73225.14,2.31,-0.11255,0.00013,10.72823]
[1780115516493,25.85,73223.26,2.31,-0.1128,0.00013,10.74486]
[1780115521542,25.85,73223.82,2.31,-0.11272,0.00013,10.74]
[1780115524548,25.85,73212.77,2.31,-0.11419,0.00013,10.83775]
[1780115529556,25.85,73215.23,2.31,-0.11385,0.00013,10.81536]
[1780115534505,25.85,73226.37,2.31,-0.11238,0.00013,10.71684]
[1780115539512,25.85,73230.65,2.31,-0.11182,0.00013,10.67942]
[1780115544520,25.85,73231.4,2.31,-0.11173,0.00013,10.67323]
[1780115549536,25.85,73233.49,2.31,-0.11146,0.00013,10.65538]
[1780115554556,25.85,73235.06,2.31,-0.11123,0.00013,10.63777]
[1780115559580,25.85,73235.95,2.31,-0.11112,0.00013,10.63051]
[1780115564584,25.86,73235.39,2.31,-0.1112,0.00013,10.63598]
[1780115569586,25.86,73244.66,2.31,-0.11,0.00013,10.55513]
[1780115574589,25.86,73245.16,2.31,-0.10995,0.00013,10.55178]
[1780115575649,25.86,73255.31,2.31,-0.10865,0.00013,10.46334]
[1780115580657,25.86,73247.07,2.31,-0.10971,0.00013,10.53501]
[1780115585698,25.86,73240.05,2.31,-0.11061,0.00013,10.5961]
[1780115588606,25.86,73228.95,2.31,-0.11206,0.00013,10.69407]
[1780115593630,25.86,73225.67,2.31,-0.1125,0.00013,10.72312]
[1780115595456,25.86,73222.65,2.31,-0.11289,0.00013,10.74974]
[1780115595642,25.86,73222.51,2.31,-0.11291,0.00013,10.75094]
[1780115600652,25.86,73216.79,2.31,-0.11366,0.00013,10.80117]
[1780115605684,25.86,73217.69,2.31,-0.11354,0.00013,10.79257]
[1780115610689,25.86,73219.71,2.31,-0.11326,0.00013,10.77421]
[1780115615705,25.85,73219.68,2.31,-0.11322,0.00013,10.76977]
[1780115620724,25.85,73221.09,2.31,-0.11303,0.00013,10.75694]
[1780115624701,25.85,73232.88,2.31,-0.11148,0.00013,10.65298]
[1780115629702,25.85,73230.45,2.31,-0.11181,0.00013,10.67495]
[1780115634702,25.85,73228.62,2.31,-0.11204,0.00013,10.69103]
[1780115637543,25.85,73224.74,2.31,-0.11256,0.00013,10.72526]
[1780115637634,25.85,73224.74,2.31,-0.11256,0.00013,10.72526]
[1780115637649,25.85,73217.98,2.31,-0.11345,0.00013,10.78492]
[1780115637729,25.85,73217.98,2.31,-0.11345,0.00013,10.78492]
[1780115638619,25.85,73217.98,2.31,-0.11345,0.00013,10.7848]
[1780115639265,25.85,73217.98,2.31,-0.11345,0.00013,10.7848]
[1780115639622,25.85,73216.33,2.31,-0.11366,0.00013,10.79925]
[1780115640381,25.85,73216.33,2.31,-0.11366,0.00013,10.79925]
[1780115640630,25.85,73214.43,2.31,-0.11391,0.00013,10.81588]
[1780115643349,25.85,73214.86,2.31,-0.11385,0.00013,10.81174]
[1780115643664,25.85,73215.52,2.31,-0.11376,0.00013,10.80574]
[1780115643723,25.85,73215.52,2.31,-0.11376,0.00013,10.80574]
[1780115644661,25.85,73214.02,2.31,-0.11396,0.00013,10.81883]
[1780115645668,25.85,73204.51,2.31,-0.11523,0.00013,10.90312]
[1780115650703,25.85,73204.95,2.31,-0.11517,0.00013,10.8995]
[1780115655998,25.85,73198.7,2.31,-0.11602,0.00013,10.95539]
[1780115661703,25.85,73198.93,2.31,-0.11599,0.00013,10.95345]
[1780115666814,25.85,73194.69,2.31,-0.11656,0.00014,10.99118]
[1780115672007,25.85,73195.34,2.31,-0.11648,0.00014,10.98542]
[1780115678205,25.85,73192.67,2.31,-0.1168,0.00014,11.00502]
[1780115681847,25.85,73190.38,2.31,-0.11711,0.00014,11.02538]
[1780115682015,25.85,73190.38,2.31,-0.11711,0.00014,11.02537]
[1780115682875,25.85,73190.38,2.31,-0.11711,0.00014,11.02537]
[1780115683469,25.85,73146.13,2.31,-0.12322,0.00014,11.4209]
[1780115684697,25.85,73146.13,2.31,-0.12322,0.00014,11.4209]
[1780115684712,25.86,73151.56,2.31,-0.12246,0.00014,11.37231]
[1780115684821,25.86,73151.56,2.31,-0.12246,0.00014,11.37231]
[1780115685096,25.86,73151.56,2.31,-0.12246,0.00014,11.37231]
[1780115685157,25.86,73151.56,2.31,-0.12246,0.00014,11.37231]
[1780115685367,25.86,73151.56,2.31,-0.12246,0.00014,11.37231]
[1780115685413,25.86,73151.56,2.31,-0.12246,0.00014,11.37231]
[1780115685724,25.86,73151.56,2.31,-0.12246,0.00014,11.37231]
[1780115685752,25.86,73151.56,2.31,-0.12246,0.00014,11.37231]
[1780115685491,25.86,73155.12,2.31,-0.12197,0.00014,11.34039]
[1780115686041,25.86,73155.12,2.31,-0.12197,0.00014,11.34039]
[1780115686108,25.86,73155.12,2.31,-0.12197,0.00014,11.34039]
[1780115686316,25.86,73155.12,2.31,-0.12197,0.00014,11.34039]
[1780115686359,25.86,73155.12,2.31,-0.12197,0.00014,11.34039]
[1780115686539,25.86,73155.12,2.31,-0.12197,0.00014,11.34039]
[1780115686586,25.86,73155.12,2.31,-0.12197,0.00014,11.34039]
[1780115686629,25.86,73155.12,2.31,-0.12197,0.00014,11.34039]
[1780115686729,25.86,73160.66,2.31,-0.12124,0.00014,11.2937]
[1780115686834,25.86,73160.66,2.31,-0.12124,0.00014,11.2937]
[1780115686882,25.86,73160.66,2.31,-0.12124,0.00014,11.2937]
[1780115686932,25.86,73160.66,2.31,-0.12124,0.00014,11.2937]
[1780115687029,25.86,73160.66,2.31,-0.12124,0.00014,11.2937]
[1780115687131,25.86,73160.66,2.31,-0.12124,0.00014,11.2937]
[1780115687257,25.86,73160.66,2.31,-0.12124,0.00014,11.2937]
[1780115687388,25.86,73160.66,2.31,-0.12124,0.00014,11.2937]
[1780115687482,25.86,73160.66,2.31,-0.12124,0.00014,11.2937]
[1780115687597,25.86,73168.39,2.31,-0.12017,0.00014,11.22456]
[1780115690636,25.86,73169.95,2.31,-0.11997,0.00014,11.21148]
[1780115690705,25.86,73169.95,2.31,-0.11997,0.00014,11.21148]
[1780115690751,25.86,73169.95,2.31,-0.11997,0.00014,11.21148]
[1780115690755,25.86,73169.74,2.31,-0.12,0.00014,11.21387]
[1780115690851,25.86,73169.74,2.31,-0.12,0.00014,11.21387]
[1780115690911,25.86,73169.74,2.31,-0.12,0.00014,11.21387]
[1780115691028,25.86,73169.74,2.31,-0.12,0.00014,11.21387]
[1780115693413,25.86,73163.29,2.31,-0.12091,0.00014,11.27253]
[1780115693486,25.86,73161.44,2.31,-0.12117,0.00014,11.28955]
[1780115696124,25.87,73160.93,2.31,-0.12126,0.00014,11.29491]
[1780115696138,25.87,73160.93,2.31,-0.12126,0.00014,11.29491]
[1780115696160,25.87,73165.48,2.31,-0.12063,0.00014,11.25459]
[1780115701603,25.87,73162.22,2.31,-0.12111,0.00014,11.28543]
[1780115705249,25.87,73170.91,2.31,-0.11994,0.00014,11.20971]
[1780115705721,25.87,73177.93,2.31,-0.11897,0.00014,11.14706]
[1780115709025,25.88,73177.92,2.31,-0.11901,0.00014,11.14939]
[1780115709090,25.88,73177.92,2.31,-0.11901,0.00014,11.14939]
[1780115714121,25.88,73183.02,2.31,-0.11833,0.00014,11.10551]
[1780115719165,25.88,73191.26,2.31,-0.11723,0.00014,11.03366]
[1780115724166,25.88,73195.03,2.31,-0.11673,0.00014,11.00054]
[1780115725783,25.88,73184.54,2.31,-0.11816,0.00014,11.09398]
[1780115728745,25.88,73173.85,2.31,-0.11963,0.00014,11.18982]
[1780115733789,25.89,73175.71,2.31,-0.11935,0.00014,11.16993]
[1780115735092,25.89,73167.9,2.31,-0.12043,0.00014,11.2399]
[1780115735140,25.89,73167.9,2.31,-0.12043,0.00014,11.2399]
[1780115735473,25.89,73167.9,2.31,-0.12043,0.00014,11.2399]
[1780115735760,25.89,73167.9,2.31,-0.12043,0.00014,11.2399]
[1780115735812,25.89,73167.9,2.31,-0.12043,0.00014,11.2399]
[1780115735808,25.89,73153.93,2.31,-0.12238,0.00014,11.36529]
[1780115735937,25.89,73153.93,2.31,-0.12238,0.00014,11.36529]
[1780115736015,25.89,73153.93,2.31,-0.12238,0.00014,11.36529]
[1780115736057,25.89,73153.93,2.31,-0.12238,0.00014,11.36529]
[1780115736161,25.89,73153.93,2.31,-0.12238,0.00014,11.36529]
[1780115736220,25.89,73153.93,2.31,-0.12238,0.00014,11.36529]
[1780115736734,25.89,73153.93,2.31,-0.12238,0.00014,11.36529]
[1780115736361,25.89,73153.93,2.31,-0.12238,0.00014,11.36529]
[1780115737257,25.89,73153.93,2.31,-0.12238,0.00014,11.36529]
[1780115737659,25.89,73153.93,2.31,-0.12238,0.00014,11.36529]
[1780115737703,25.89,73153.93,2.31,-0.12238,0.00014,11.36529]
[1780115737737,25.89,73145.04,2.31,-0.12363,0.00014,11.4454]
[1780115737952,25.89,73145.04,2.31,-0.12363,0.00014,11.4454]
[1780115738050,25.89,73145.04,2.31,-0.12363,0.00014,11.4454]
[1780115738808,25.89,73145.72,2.31,-0.12354,0.00014,11.43929]
[1780115739675,25.89,73145.72,2.31,-0.12354,0.00014,11.43929]
[1780115739693,25.89,73145.72,2.31,-0.12354,0.00014,11.43929]
[1780115739815,25.89,73144.87,2.31,-0.12368,0.00014,11.44824]
[1780115742197,25.89,73149.28,2.31,-0.12305,0.00014,11.40812]
[1780115742204,25.89,73149.28,2.31,-0.12305,0.00014,11.40812]
[1780115742255,25.89,73149.28,2.31,-0.12305,0.00014,11.40812]
[1780115742269,25.89,73149.28,2.31,-0.12305,0.00014,11.40812]
[1780115742290,25.89,73149.28,2.31,-0.12305,0.00014,11.40812]
[1780115742344,25.89,73149.28,2.31,-0.12305,0.00014,11.40812]
[1780115742382,25.89,73149.28,2.31,-0.12305,0.00014,11.40812]
[1780115742527,25.89,73149.28,2.31,-0.12305,0.00014,11.40812]
[1780115742571,25.89,73149.28,2.31,-0.12305,0.00014,11.40812]
[1780115742588,25.89,73149.28,2.31,-0.12305,0.00014,11.40812]
[1780115742718,25.89,73149.28,2.31,-0.12305,0.00014,11.40812]
[1780115742748,25.89,73149.28,2.31,-0.12305,0.00014,11.40812]
[1780115742821,25.89,73154.08,2.31,-0.12238,0.00014,11.3651]
[1780115742844,25.89,73154.08,2.31,-0.12238,0.00014,11.3651]
[1780115742879,25.89,73154.08,2.31,-0.12238,0.00014,11.3651]
[1780115743054,25.89,73154.08,2.31,-0.12238,0.00014,11.3651]
[1780115743078,25.89,73154.08,2.31,-0.12238,0.00014,11.3651]
[1780115743427,25.89,73154.6,2.31,-0.1223,0.00014,11.36044]
[1780115744265,25.89,73154.6,2.31,-0.1223,0.00014,11.36044]
[1780115744281,25.89,73154.6,2.31,-0.1223,0.00014,11.36044]
[1780115744430,25.89,73156.63,2.31,-0.12202,0.00014,11.3423]
[1780115744896,25.89,73156.63,2.31,-0.12202,0.00014,11.3423]
[1780115744977,25.89,73156.63,2.31,-0.12202,0.00014,11.3423]
[1780115745437,25.89,73157.78,2.31,-0.12186,0.00014,11.33209]
[1780115748298,25.89,73159.66,2.31,-0.1216,0.00014,11.31545]
[1780115748753,25.89,73160.18,2.31,-0.12153,0.00014,11.31104]
[1780115753785,25.89,73161.86,2.31,-0.12131,0.00014,11.2965]
[1780115754729,25.89,73172.42,2.31,-0.11985,0.00014,11.20229]
[1780115759729,25.89,73177.59,2.31,-0.11916,0.00014,11.15762]
[1780115763767,25.9,73167.86,2.31,-0.12052,0.00014,11.24588]
[1780115764784,25.9,73167.86,2.31,-0.12052,0.00014,11.24588]
[1780115764833,25.9,73166.15,2.31,-0.12076,0.00014,11.26134]
[1780115769886,25.9,73157.26,2.31,-0.122,0.00014,11.34122]
[1780115772369,25.9,73155.38,2.31,-0.12227,0.00014,11.35815]
[1780115772635,25.9,73155.22,2.31,-0.12229,0.00014,11.35958]
[1780115777674,25.9,73153.0,2.31,-0.1226,0.00014,11.3794]
[1780115780922,25.9,73152.26,2.31,-0.1227,0.00014,11.38586]
[1780115784462,25.9,73145.89,2.31,-0.12359,0.00014,11.4428]
[1780115785728,25.9,73157.46,2.31,-0.12197,0.00014,11.33893]
[1780115790771,25.9,73163.59,2.31,-0.12112,0.00014,11.28455]
[1780115792782,25.9,73172.99,2.31,-0.11979,0.00014,11.19672]
[1780115797820,25.9,73180.1,2.31,-0.11883,0.00014,11.13467]
[1780115802856,25.9,73176.56,2.31,-0.11934,0.00014,11.16774]
[1780115805876,25.9,73161.81,2.31,-0.12139,0.00014,11.29986]
[1780115808329,25.9,73163.52,2.31,-0.12115,0.00014,11.28476]
[1780115808382,25.9,73163.52,2.31,-0.12115,0.00014,11.28476]
[1780115808393,25.9,73163.52,2.31,-0.12115,0.00014,11.28476]
[1780115808898,25.9,73164.35,2.31,-0.12104,0.00014,11.27744]
[1780115811351,25.9,73164.1,2.31,-0.12108,0.00014,11.27989]
[1780115811378,25.9,73164.1,2.31,-0.12108,0.00014,11.27989]
[1780115811468,25.9,73164.1,2.31,-0.12108,0.00014,11.27989]
[1780115811918,25.9,73160.84,2.31,-0.12153,0.00014,11.30914]
[1780115816954,25.9,73164.44,2.31,-0.12104,0.00014,11.27735]
[1780115821988,25.91,73165.87,2.31,-0.12085,0.00014,11.26526]
[1780115826761,25.91,73180.32,2.31,-0.11887,0.00014,11.13691]
[1780115832081,25.91,73185.25,2.31,-0.11822,0.00014,11.09449]
[1780115837117,25.91,73179.91,2.31,-0.11896,0.00014,11.14273]
[1780115842152,25.91,73178.16,2.31,-0.11919,0.00014,11.15782]
[1780115845900,25.91,73167.2,2.31,-0.1207,0.00014,11.25585]
[1780115851401,25.91,73165.11,2.31,-0.12097,0.00014,11.27095]
[1780115858265,25.91,73166.28,2.31,-0.12082,0.00014,11.26153]
[1780115863299,25.91,73159.6,2.31,-0.12176,0.00014,11.32183]
[1780115868333,25.91,73161.29,2.31,-0.12153,0.00014,11.30712]
[1780115873368,25.92,73164.03,2.31,-0.12115,0.00014,11.28317]
[1780115878410,25.92,73165.28,2.31,-0.12099,0.00014,11.27265]
[1780115883445,25.92,73168.85,2.31,-0.12051,0.00014,11.24162]
[1780115888480,25.92,73169.65,2.31,-0.12041,0.00014,11.23542]
[1780115893517,25.92,73169.81,2.31,-0.12041,0.00014,11.23497]
[1780115896539,25.92,73179.2,2.31,-0.11912,0.00014,11.15189]
[1780115901755,25.93,73187.63,2.31,-0.118,0.00014,11.07859]
[1780115907618,25.93,73191.5,2.31,-0.11748,0.00014,11.04481]
[1780115912651,25.93,73193.1,2.31,-0.11722,0.00014,11.02604]
[1780115917688,25.93,73191.51,2.31,-0.11744,0.00014,11.03997]
[1780115919216,25.93,73192.67,2.31,-0.11728,0.00014,11.02963]
[1780115919225,25.93,73192.67,2.31,-0.11728,0.00014,11.02963]
[1780115919703,25.93,73193.26,2.31,-0.1172,0.00014,11.02437]
[1780115924740,25.93,73202.87,2.31,-0.1159,0.00013,10.93918]
[1780115929772,25.93,73205.09,2.31,-0.11561,0.00013,10.91977]
[1780115931381,25.93,73206.77,2.31,-0.11538,0.00013,10.90478]
[1780115931432,25.93,73206.77,2.31,-0.11538,0.00013,10.90478]
[1780115937830,25.93,73203.09,2.31,-0.11588,0.00013,10.93771]
[1780115942866,25.93,73204.82,2.31,-0.11564,0.00013,10.92227]
[1780115947902,25.92,73208.24,2.31,-0.11517,0.00013,10.8911]
[1780115952936,25.92,73208.57,2.31,-0.11512,0.00013,10.88731]
[1780115957974,25.92,73220.28,2.31,-0.11355,0.00013,10.78315]
[1780115962047,25.92,73218.38,2.31,-0.1138,0.00013,10.79985]
[1780115963014,25.92,73214.77,2.31,-0.11427,0.00013,10.83158]
[1780115968015,25.92,73216.58,2.31,-0.11403,0.00013,10.8153]
[1780115973025,25.92,73210.66,2.31,-0.11477,0.00013,10.86283]
[1780115978064,25.92,73210.85,2.31,-0.11474,0.00013,10.86061]
[1780115983070,25.92,73210.89,2.31,-0.11472,0.00013,10.85956]
[1780115988075,25.92,73210.04,2.31,-0.11483,0.00013,10.86632]
[1780115993104,25.91,73203.85,2.31,-0.11564,0.00013,10.92007]
[1780115998161,25.91,73200.86,2.31,-0.11603,0.00013,10.94571]
[1780116003171,25.91,73196.06,2.31,-0.11668,0.00014,10.98821]
[1780116008179,25.91,73202.91,2.31,-0.11575,0.00013,10.92732]
[1780116013189,25.91,73199.27,2.31,-0.11622,0.00013,10.95839]
[1780116018218,25.91,73198.28,2.31,-0.11634,0.00013,10.96618]
[1780116023226,25.91,73189.81,2.31,-0.11748,0.00014,11.04071]
[1780116028239,25.91,73190.04,2.31,-0.11744,0.00014,11.03819]
[1780116031061,25.91,73190.83,2.31,-0.11733,0.00014,11.0311]
[1780116031155,25.91,73189.8,2.31,-0.11743,0.00014,11.03584]
[1780116036185,25.91,73188.38,2.31,-0.11762,0.00014,11.04812]
[1780116041213,25.91,73188.13,2.31,-0.11764,0.00014,11.04983]
[1780116046216,25.91,73189.13,2.31,-0.1175,0.00014,11.04064]
[1780116051218,25.9,73189.71,2.31,-0.11742,0.00014,11.03517]
[1780116056260,25.9,73191.77,2.31,-0.11714,0.00014,11.01662]
[1780116061301,25.9,73189.31,2.31,-0.11747,0.00014,11.03825]
[1780116066148,25.9,73200.67,2.31,-0.11592,0.00013,10.93677]
[1780116071165,25.9,73200.8,2.31,-0.11589,0.00013,10.9347]
[1780116076214,25.9,73202.75,2.31,-0.11561,0.00013,10.91645]
[1780116081299,25.9,73206.84,2.31,-0.11506,0.00013,10.8797]
[1780116086354,25.9,73206.2,2.31,-0.11514,0.00013,10.88486]
[1780116091371,25.9,73209.52,2.31,-0.11465,0.00013,10.85077]
[1780116096394,25.9,73202.99,2.31,-0.11552,0.00013,10.90818]
[1780116101426,25.9,73196.81,2.31,-0.11634,0.00013,10.96237]
[1780116106447,25.9,73193.04,2.31,-0.11685,0.00014,10.99571]
[1780116110281,25.89,73202.46,2.31,-0.11557,0.00013,10.91188]
[1780116115303,25.89,73203.47,2.31,-0.11543,0.00013,10.90262]
[1780116120345,25.89,73204.68,2.31,-0.11527,0.00013,10.89164]
[1780116125369,25.89,73203.09,2.31,-0.11547,0.00013,10.90521]
[1780116130392,25.89,73199.71,2.31,-0.11592,0.00013,10.93476]
[1780116135414,25.89,73195.71,2.31,-0.11646,0.00014,10.97032]
[1780116140431,25.89,73193.17,2.31,-0.11681,0.00014,10.99311]
[1780116145487,25.89,73193.18,2.31,-0.11681,0.00014,10.99308]
[1780116150532,25.89,73193.25,2.31,-0.1168,0.00014,10.99255]
[1780116155574,25.89,73188.61,2.31,-0.11739,0.00014,11.02933]
[1780116160598,25.89,73187.66,2.31,-0.11752,0.00014,11.03756]
[1780116165614,25.89,73186.38,2.31,-0.11769,0.00014,11.04867]
[1780116170632,25.89,73185.53,2.31,-0.1178,0.00014,11.05591]
[1780116175672,25.89,73185.25,2.31,-0.11783,0.00014,11.05811]
[1780116180684,25.89,73184.95,2.31,-0.11787,0.00014,11.06053]
[1780116185698,25.89,73185.79,2.31,-0.11775,0.00014,11.05292]
[1780116190701,25.89,73185.29,2.31,-0.11782,0.00014,11.0573]
[1780116195723,25.89,73184.75,2.31,-0.11789,0.00014,11.06205]
[1780116200792,25.89,73184.0,2.31,-0.11799,0.00014,11.06869]
[1780116205834,25.89,73182.84,2.31,-0.11815,0.00014,11.07895]
[1780116210860,25.89,73182.79,2.31,-0.11816,0.00014,11.07934]
[1780116215905,25.89,73182.82,2.31,-0.11811,0.00014,11.07475]
[1780116220938,25.89,73177.17,2.31,-0.11888,0.00014,11.12489]
[1780116225978,25.89,73178.51,2.31,-0.1187,0.00014,11.11263]
[1780116231031,25.89,73178.7,2.31,-0.11867,0.00014,11.11071]
[1780116236048,25.89,73180.6,2.31,-0.1184,0.00014,11.0936]
[1780116241074,25.89,73182.2,2.31,-0.11818,0.00014,11.07933]
[1780116246087,25.89,73184.69,2.31,-0.11785,0.00014,11.0573]
[1780116247374,25.89,73194.43,2.31,-0.11653,0.00014,10.9709]
[1780116252414,25.89,73193.45,2.31,-0.11666,0.00014,10.97999]
[1780116257436,25.89,73193.07,2.31,-0.11673,0.00014,10.98406]
[1780116262447,25.89,73201.73,2.31,-0.11556,0.00013,10.90721]
[1780116267447,25.89,73203.3,2.31,-0.11535,0.00013,10.89323]
[1780116272467,25.89,73207.93,2.31,-0.1147,0.00013,10.84887]
[1780116275457,25.89,73221.02,2.31,-0.11298,0.00013,10.73426]
[1780116279458,25.89,73231.16,2.31,-0.11165,0.00013,10.64538]
[1780116284494,25.9,73229.76,2.31,-0.11184,0.00013,10.65834]
[1780116284989,25.9,73229.76,2.31,-0.11184,0.00013,10.65834]
[1780116285342,25.9,73229.76,2.31,-0.11184,0.00013,10.65834]
[1780116285344,25.9,73229.76,2.31,-0.11184,0.00013,10.65834]
[1780116285368,25.89,73230.02,2.31,-0.1118,0.00013,10.65573]
[1780116285462,25.89,73230.02,2.31,-0.1118,0.00013,10.65573]
[1780116286271,25.89,73230.02,2.31,-0.11181,0.00013,10.65585]
[1780116287399,25.89,73230.02,2.31,-0.11181,0.00013,10.65585]
[1780116288003,25.89,73230.57,2.31,-0.11173,0.00013,10.65113]
[1780116288284,25.9,73231.08,2.31,-0.11167,0.00013,10.64677]
[1780116289446,25.9,73232.14,2.31,-0.11153,0.00013,10.63758]
[1780116290360,25.9,73232.95,2.31,-0.11143,0.00013,10.63059]
[1780116297348,25.9,73234.45,2.31,-0.11125,0.00013,10.61835]
[1780116302385,25.9,73239.78,2.31,-0.11056,0.00013,10.57246]
[1780116307434,25.9,73240.23,2.31,-0.11052,0.00013,10.56933]
[1780116312458,25.9,73233.12,2.31,-0.11146,0.00013,10.63278]
[1780116317706,25.9,73225.43,2.31,-0.11247,0.00013,10.70077]
[1780116323635,25.9,73224.66,2.31,-0.11258,0.00013,10.7077]
[1780116328478,25.9,73214.41,2.31,-0.11395,0.00013,10.79891]
[1780116332810,25.91,73223.37,2.31,-0.11275,0.00013,10.71731]
[1780116337846,25.91,73228.04,2.31,-0.11217,0.00013,10.67834]
[1780116343670,25.91,73227.96,2.31,-0.11221,0.00013,10.68127]
[1780116348705,25.92,73223.47,2.31,-0.11283,0.00013,10.72297]
[1780116353740,25.92,73223.04,2.31,-0.11292,0.00013,10.72907]
[1780116359783,25.93,73222.91,2.31,-0.11297,0.00013,10.73255]
[1780116364817,25.93,73220.34,2.31,-0.11334,0.00013,10.75706]
[1780116369853,25.93,73221.55,2.31,-0.11321,0.00013,10.74824]
[1780116375897,25.94,73220.26,2.31,-0.11341,0.00013,10.76171]
[1780116380932,25.94,73221.04,2.31,-0.11333,0.00013,10.75656]
[1780116385966,25.94,73222.41,2.31,-0.11318,0.00013,10.74625]
[1780116391002,25.94,73222.14,2.31,-0.1132,0.00013,10.74615]
[1780116396037,25.95,73222.04,2.31,-0.11324,0.00013,10.74881]
[1780116402079,25.95,73221.96,2.31,-0.11328,0.00013,10.75168]
[1780116407116,25.95,73231.05,2.31,-0.11211,0.00013,10.67358]
[1780116412151,25.96,73238.12,2.31,-0.11121,0.00013,10.61303]
[1780116417186,25.96,73238.19,2.31,-0.11122,0.00013,10.61388]
[1780116422221,25.96,73241.16,2.31,-0.11086,0.00013,10.58935]
[1780116427255,25.96,73246.58,2.31,-0.11018,0.00013,10.54361]
[1780116432291,25.97,73251.88,2.31,-0.10953,0.00013,10.49953]
[1780116437329,25.97,73253.14,2.31,-0.1094,0.00013,10.49076]
[1780116442362,25.97,73245.62,2.31,-0.1104,0.00013,10.55846]
[1780116447397,25.98,73244.32,2.31,-0.11059,0.00013,10.57152]
[1780116452433,25.98,73248.53,2.31,-0.11004,0.00013,10.53241]
[1780116457467,25.98,73249.55,2.31,-0.10993,0.00013,10.52514]
[1780116462502,25.99,73250.71,2.31,-0.10982,0.00013,10.5175]
[1780116467539,25.99,73246.34,2.31,-0.11041,0.00013,10.55761]
[1780116472572,25.99,73246.92,2.31,-0.11036,0.00013,10.55436]
[1780116477609,26.0,73245.79,2.31,-0.11053,0.00013,10.56599]
[1780116484871,26.0,73248.8,2.31,-0.11018,0.00013,10.54249]
[1780116490333,26.0,73252.0,2.31,-0.10979,0.00013,10.51565]
[1780116495733,26.01,73256.05,2.31,-0.10931,0.00013,10.48316]
[1780116501776,26.01,73259.63,2.31,-0.10888,0.00013,10.45458]
[1780116505818,26.02,73269.06,2.31,-0.10771,0.00013,10.37442]
[1780116510839,26.02,73267.56,2.31,-0.10794,0.00013,10.3902]
[1780116515873,26.02,73268.11,2.31,-0.10786,0.00013,10.38308]
[1780116521175,26.02,73267.78,2.31,-0.10791,0.00013,10.38694]
[1780116521292,26.02,73267.78,2.31,-0.10791,0.00013,10.38694]
[1780116521371,26.03,73268.6,2.31,-0.10783,0.00013,10.38098]
[1780116521938,26.03,73268.6,2.31,-0.10783,0.00013,10.38098]
[1780116521976,26.03,73268.6,2.31,-0.10783,0.00013,10.38098]
[1780116522225,26.03,73268.6,2.31,-0.10783,0.00013,10.38098]
[1780116522348,26.03,73283.85,2.31,-0.1059,0.00013,10.2491]
[1780116522813,26.03,73283.85,2.31,-0.1059,0.00013,10.2491]
[1780116524045,26.03,73283.94,2.31,-0.1059,0.00013,10.24866]
[1780116524187,26.03,73283.94,2.31,-0.1059,0.00013,10.24866]
[1780116524245,26.03,73282.44,2.31,-0.10609,0.00013,10.26195]
[1780116529973,26.03,73285.06,2.31,-0.10579,0.00013,10.24125]
[1780116531397,26.03,73285.06,2.31,-0.10579,0.00013,10.24125]
[1780116531406,26.03,73280.45,2.31,-0.10637,0.00013,10.28135]
[1780116532324,26.03,73280.45,2.31,-0.10637,0.00013,10.28135]
[1780116532417,26.03,73280.27,2.31,-0.1064,0.00013,10.28317]
[1780116534342,26.03,73280.27,2.31,-0.1064,0.00013,10.28343]
[1780116534443,26.03,73279.55,2.31,-0.10649,0.00013,10.28991]
[1780116540046,26.04,73285.81,2.31,-0.10573,0.00013,10.23764]
[1780116545336,26.04,73288.32,2.31,-0.10544,0.00013,10.2175]
[1780116551124,26.04,73291.12,2.31,-0.10512,0.00012,10.19525]
[1780116556158,26.04,73296.23,2.31,-0.10451,0.00012,10.15303]
[1780116561193,26.05,73296.72,2.31,-0.10447,0.00012,10.15068]
[1780116565476,26.05,73286.96,2.31,-0.10571,0.00013,10.23608]
[1780116567271,26.05,73286.96,2.31,-0.10571,0.00013,10.23634]
[1780116567362,26.05,73287.89,2.31,-0.1056,0.00013,10.22859]
[1780116573449,26.05,73289.49,2.31,-0.10538,0.00012,10.21196]
[1780116573522,26.05,73289.57,2.31,-0.10538,0.00012,10.21157]
[1780116578758,26.06,73290.28,2.31,-0.10531,0.00012,10.20692]
[1780116584357,26.06,73291.82,2.31,-0.10514,0.00012,10.19552]
[1780116589390,26.06,73293.02,2.31,-0.10502,0.00012,10.18682]
[1780116595688,26.06,73289.67,2.31,-0.10546,0.00012,10.21742]
[1780116601475,26.07,73292.41,2.31,-0.10515,0.00012,10.19565]
[1780116606513,26.07,73294.41,2.31,-0.10492,0.00012,10.18012]
[1780116611545,26.07,73295.69,2.31,-0.10479,0.00012,10.1709]
[1780116616623,26.08,73295.91,2.31,-0.10479,0.00012,10.17088]
[1780116622624,26.08,73295.22,2.31,-0.1049,0.00012,10.17902]
[1780116627658,26.08,73296.14,2.31,-0.10481,0.00012,10.17291]
[1780116631165,26.08,73296.8,2.31,-0.10475,0.00012,10.16834]
[1780116631686,26.09,73296.87,2.31,-0.10471,0.00012,10.16388]
[1780116635270,26.09,73297.55,2.31,-0.10464,0.00012,10.15916]
[1780116635297,26.09,73297.61,2.31,-0.10463,0.00012,10.15865]
[1780116637335,26.09,73297.61,2.31,-0.10464,0.00012,10.1594]
[1780116637730,26.09,73297.48,2.31,-0.10466,0.00012,10.16088]
[1780116643772,26.09,73298.84,2.31,-0.10453,0.00012,10.15144]
[1780116648808,26.1,73307.64,2.31,-0.10347,0.00012,10.07802]
[1780116653843,26.1,73308.92,2.31,-0.10335,0.00012,10.06953]
[1780116658880,26.1,73300.96,2.31,-0.10436,0.00012,10.14]
[1780116663913,26.11,73301.36,2.31,-0.10434,0.00012,10.13857]
[1780116668948,26.11,73300.82,2.31,-0.10443,0.00012,10.14521]
[1780116673983,26.11,73300.07,2.31,-0.10456,0.00012,10.15358]
[1780116679018,26.12,73299.93,2.31,-0.1046,0.00012,10.15667]
[1780116684062,26.12,73298.71,2.31,-0.10478,0.00012,10.16897]
[1780116689097,26.12,73295.27,2.31,-0.10523,0.00012,10.20044]
[1780116695140,26.13,73295.36,2.31,-0.10521,0.00012,10.19721]
[1780116702977,26.13,73295.88,2.31,-0.10516,0.00012,10.19394]
[1780116708230,26.13,73296.22,2.31,-0.10516,0.00012,10.19372]
[1780116713266,26.14,73299.16,2.31,-0.10482,0.00012,10.17018]
[1780116718301,26.14,73298.67,2.31,-0.1049,0.00012,10.17619]
[1780116723336,26.14,73296.78,2.31,-0.10516,0.00012,10.19418]
[1780116728371,26.14,73295.18,2.31,-0.10539,0.00012,10.20955]
[1780116733406,26.15,73294.93,2.31,-0.10544,0.00012,10.21334]
[1780116738440,26.15,73295.8,2.31,-0.10536,0.00012,10.20755]
[1780116743475,26.15,73295.86,2.31,-0.10537,0.00012,10.20872]
[1780116748593,26.15,73296.99,2.31,-0.10525,0.00012,10.20042]
[1780116748605,26.16,73297.48,2.31,-0.1052,0.00012,10.19658]
[1780116749330,26.16,73297.48,2.31,-0.1052,0.00012,10.19658]
[1780116749912,26.16,73301.62,2.31,-0.10469,0.00012,10.16145]
[1780116755561,26.16,73297.56,2.31,-0.10519,0.00012,10.19436]
[1780116756817,26.16,73288.04,2.31,-0.10638,0.00013,10.27643]
[1780116763042,26.16,73287.46,2.31,-0.10647,0.00013,10.28256]
[1780116768651,26.16,73288.58,2.31,-0.10635,0.00013,10.27443]
[1780116777715,26.17,73289.43,2.31,-0.10627,0.00013,10.26896]
[1780116782749,26.17,73285.2,2.31,-0.10682,0.00013,10.30675]
[1780116787785,26.17,73287.81,2.31,-0.10652,0.00013,10.28631]
[1780116792820,26.17,73288.57,2.31,-0.10644,0.00013,10.28057]
[1780116797855,26.18,73289.33,2.31,-0.10636,0.00013,10.27485]
[1780116802890,26.18,73289.45,2.31,-0.10635,0.00013,10.27463]
[1780116808931,26.18,73290.17,2.31,-0.10628,0.00013,10.26939]
[1780116809293,26.18,73290.17,2.31,-0.10628,0.00013,10.26939]
[1780116809939,26.18,73291.33,2.31,-0.10613,0.00013,10.2596]
[1780116810323,26.18,73291.33,2.31,-0.10613,0.00013,10.2596]
[1780116810946,26.18,73296.02,2.31,-0.10555,0.00012,10.21957]
[1780116814448,26.18,73298.87,2.31,-0.10517,0.00012,10.19176]
[1780116814973,26.18,73296.53,2.31,-0.10547,0.00012,10.21208]
[1780116818574,26.18,73300.34,2.31,-0.105,0.00012,10.18023]
[1780116818623,26.18,73300.11,2.31,-0.10504,0.00012,10.18249]
[1780116824050,26.19,73303.12,2.31,-0.10469,0.00012,10.15835]
[1780116829086,26.19,73302.62,2.31,-0.10477,0.00012,10.16415]
[1780116834120,26.19,73301.9,2.31,-0.10488,0.00012,10.17175]
[1780116839159,26.19,73301.22,2.31,-0.10499,0.00012,10.17901]
[1780116844190,26.2,73305.11,2.31,-0.10453,0.00012,10.14719]
[1780116849226,26.2,73302.99,2.31,-0.10481,0.00012,10.16695]
[1780116855268,26.2,73302.15,2.31,-0.10495,0.00012,10.1763]
[1780116860303,26.2,73301.81,2.31,-0.10501,0.00012,10.1807]
[1780116861493,26.2,73301.81,2.31,-0.10501,0.00012,10.1807]
[1780116861594,26.21,73301.04,2.31,-0.10511,0.00012,10.18759]
[1780116867601,26.21,73307.4,2.31,-0.10435,0.00012,10.13532]
[1780116873393,26.21,73309.43,2.31,-0.1041,0.00012,10.11604]
[1780116878929,26.22,73303.12,2.31,-0.1049,0.00012,10.17148]
[1780116878934,26.22,73303.12,2.31,-0.1049,0.00012,10.17148]
[1780116879030,26.22,73297.26,2.31,-0.10563,0.00012,10.22194]
[1780116884470,26.22,73295.46,2.31,-0.10587,0.00012,10.2388]
[1780116886541,26.22,73293.52,2.31,-0.10612,0.00012,10.25562]
[1780116886587,26.22,73292.01,2.31,-0.10631,0.00013,10.2688]
[1780116892527,26.22,73287.42,2.31,-0.1069,0.00013,10.30929]
[1780116894987,26.22,73287.01,2.31,-0.10695,0.00013,10.31295]
[1780116895547,26.22,73287.1,2.31,-0.10695,0.00013,10.31243]
[1780116896857,26.22,73274.8,2.31,-0.1085,0.00013,10.41866]
[1780116899575,26.22,73265.44,2.31,-0.10971,0.00013,10.5001]
[1780116903605,26.22,73277.98,2.31,-0.10811,0.00013,10.39162]
[1780116908641,26.22,73280.21,2.31,-0.10782,0.00013,10.37225]
[1780116913674,26.22,73276.66,2.31,-0.10827,0.00013,10.40257]
[1780116919716,26.22,73278.59,2.31,-0.10802,0.00013,10.38562]
[1780116928023,26.22,73280.57,2.31,-0.10776,0.00013,10.36828]
[1780116933816,26.22,73282.09,2.31,-0.10753,0.00013,10.3508]
[1780116938851,26.22,73277.59,2.31,-0.1081,0.00013,10.38938]
[1780116943904,26.22,73273.0,2.31,-0.10868,0.00013,10.42853]
[1780116949927,26.22,73267.66,2.31,-0.10936,0.00013,10.47507]
[1780116953387,26.22,73270.56,2.31,-0.10901,0.00013,10.45116]
[1780116953956,26.22,73273.95,2.31,-0.10858,0.00013,10.42184]
[1780116958991,26.22,73281.26,2.31,-0.10766,0.00013,10.35909]
[1780116964035,26.22,73284.0,2.31,-0.10731,0.00013,10.33562]
[1780116969060,26.22,73285.5,2.31,-0.10713,0.00013,10.32297]
[1780116974097,26.22,73286.41,2.31,-0.10702,0.00013,10.31542]
[1780116979133,26.22,73285.85,2.31,-0.10709,0.00013,10.32043]
[1780116984164,26.22,73287.67,2.31,-0.10686,0.00013,10.30501]
[1780116991215,26.22,73288.59,2.31,-0.10672,0.00013,10.29324]
[1780116996251,26.23,73288.09,2.31,-0.10678,0.00013,10.29781]
[1780117003089,26.23,73287.99,2.31,-0.1068,0.00013,10.29888]
[1780117008589,26.23,73285.57,2.31,-0.10711,0.00013,10.32001]
[1780117016159,26.23,73285.57,2.31,-0.10711,0.00013,10.32006]
[1780117016224,26.23,73285.52,2.31,-0.10712,0.00013,10.32051]
[1780117018159,26.23,73285.52,2.31,-0.10712,0.00013,10.32051]
[1780117018169,26.23,73285.52,2.31,-0.10712,0.00013,10.32051]
[1780117018658,26.23,73285.52,2.31,-0.10712,0.00013,10.32054]
[1780117024450,26.23,73287.3,2.31,-0.10689,0.00013,10.30532]
[1780117026650,26.23,73287.12,2.31,-0.10692,0.00013,10.30687]
[1780117026667,26.23,73289.36,2.31,-0.10664,0.00013,10.28769]
[1780117028312,26.23,73289.36,2.31,-0.10664,0.00013,10.28775]
[1780117028728,26.23,73292.65,2.31,-0.10623,0.00012,10.2596]
[1780117034518,26.23,73295.19,2.31,-0.10592,0.00012,10.23855]
[1780117039553,26.23,73292.26,2.31,-0.10629,0.00013,10.26431]
[1780117044589,26.23,73292.15,2.31,-0.10631,0.00013,10.2657]
[1780117049624,26.23,73293.13,2.31,-0.1062,0.00012,10.25773]
[1780117054659,26.23,73294.95,2.31,-0.10594,0.00012,10.23843]
[1780117059694,26.23,73295.16,2.31,-0.10592,0.00012,10.23715]
[1780117064729,26.23,73295.44,2.31,-0.1059,0.00012,10.23558]
[1780117069764,26.23,73294.89,2.31,-0.10598,0.00012,10.24095]
[1780117074798,26.24,73292.31,2.31,-0.10631,0.00013,10.26354]
[1780117079835,26.24,73292.31,2.31,-0.10631,0.00013,10.26401]
[1780117084868,26.24,73292.48,2.31,-0.1063,0.00012,10.26305]
[1780117089903,26.24,73292.58,2.31,-0.10629,0.00012,10.2627]
[1780117094938,26.24,73294.39,2.31,-0.10608,0.00012,10.2478]
[1780117099974,26.24,73294.27,2.31,-0.1061,0.00012,10.24943]
[1780117105011,26.24,73294.02,2.31,-0.10614,0.00012,10.25217]
[1780117110053,26.24,73294.0,2.31,-0.10615,0.00012,10.25296]
[1780117117099,26.24,73293.6,2.31,-0.10618,0.00012,10.253]
[1780117122134,26.24,73297.14,2.31,-0.10574,0.00012,10.2233]
[1780117127170,26.25,73302.17,2.31,-0.10514,0.00012,10.18142]
[1780117133212,26.25,73304.41,2.31,-0.10488,0.00012,10.16392]
[1780117138226,26.25,73300.04,2.31,-0.10544,0.00012,10.20246]
[1780117145300,26.25,73299.39,2.31,-0.10554,0.00012,10.20958]
[1780117150331,26.26,73298.23,2.31,-0.1057,0.00012,10.22058]
[1780117156372,26.26,73298.01,2.31,-0.10575,0.00012,10.22386]
[1780117161408,26.26,73301.9,2.31,-0.10529,0.00012,10.19196]
[1780117166443,26.26,73301.95,2.31,-0.1053,0.00012,10.19298]
[1780117171480,26.26,73302.02,2.31,-0.10528,0.00012,10.18955]
[1780117176941,26.27,73302.0,2.31,-0.1053,0.00012,10.19086]
[1780117182556,26.27,73305.51,2.31,-0.10489,0.00012,10.16304]
[1780117187591,26.27,73305.07,2.31,-0.10497,0.00012,10.16876]
[1780117192627,26.28,73305.18,2.31,-0.10498,0.00012,10.16944]
[1780117193718,26.28,73305.18,2.31,-0.10498,0.00012,10.16944]
[1780117193992,26.28,73305.18,2.31,-0.10498,0.00012,10.16944]
[1780117194246,26.28,73305.18,2.31,-0.10498,0.00012,10.16944]
[1780117194346,26.28,73306.13,2.31,-0.10487,0.00012,10.16166]
[1780117195576,26.28,73306.13,2.31,-0.10488,0.00012,10.16198]
[1780117196280,26.28,73318.97,2.31,-0.1033,0.00012,10.05307]
[1780117197819,26.28,73319.17,2.31,-0.10328,0.00012,10.05137]
[1780117197910,26.28,73319.17,2.31,-0.10328,0.00012,10.05137]
[1780117197920,26.28,73313.79,2.31,-0.10395,0.00012,10.09806]
[1780117199689,26.28,73313.79,2.31,-0.10395,0.00012,10.09806]
[1780117199786,26.28,73312.55,2.31,-0.10411,0.00012,10.10942]
[1780117205727,26.28,73308.5,2.31,-0.10464,0.00012,10.14571]
[1780117207846,26.28,73308.21,2.31,-0.10468,0.00012,10.14851]
[1780117208301,26.29,73309.23,2.31,-0.10456,0.00012,10.14045]
[1780117209904,26.29,73308.94,2.31,-0.1046,0.00012,10.14325]
[1780117210295,26.29,73309.19,2.31,-0.10458,0.00012,10.14145]
[1780117211998,26.29,73309.49,2.31,-0.10454,0.00012,10.13922]
[1780117212344,26.29,73309.36,2.31,-0.10456,0.00012,10.14065]
[1780117216291,26.29,73297.93,2.31,-0.106,0.00012,10.23934]
[1780117221352,26.29,73297.18,2.31,-0.1061,0.00012,10.24644]
[1780117226372,26.29,73299.57,2.31,-0.10581,0.00012,10.22675]
[1780117231407,26.29,73301.03,2.31,-0.10564,0.00012,10.21508]
[1780117233525,26.29,73305.4,2.31,-0.10507,0.00012,10.17397]
[1780117233543,26.29,73305.4,2.31,-0.10507,0.00012,10.17397]
[1780117233567,26.29,73305.4,2.31,-0.10507,0.00012,10.17397]
[1780117234418,26.29,73312.41,2.31,-0.10421,0.00012,10.11442]
[1780117239499,26.3,73315.93,2.31,-0.1038,0.00012,10.08606]
[1780117244529,26.3,73312.7,2.31,-0.10422,0.00012,10.11521]
[1780117249607,26.3,73311.67,2.31,-0.10437,0.00012,10.12556]
[1780117254442,26.3,73301.57,2.31,-0.10564,0.00012,10.21301]
[1780117259453,26.31,73302.53,2.31,-0.10553,0.00012,10.20574]
[1780117260512,26.31,73302.53,2.31,-0.10553,0.00012,10.20593]
[1780117261431,26.31,73301.77,2.31,-0.10563,0.00012,10.21261]
[1780117266458,26.31,73299.62,2.31,-0.10591,0.00012,10.23161]
[1780117271544,26.31,73303.5,2.31,-0.10543,0.00012,10.19912]
[1780117275141,26.31,73305.17,2.31,-0.10523,0.00012,10.18536]
[1780117275253,26.31,73305.17,2.31,-0.10523,0.00012,10.18536]
[1780117275354,26.31,73305.72,2.31,-0.10517,0.00012,10.18085]
[1780117280397,26.31,73310.43,2.31,-0.1046,0.00012,10.14158]
[1780117282514,26.31,73320.18,2.31,-0.10342,0.00012,10.05957]
[1780117287557,26.32,73321.74,2.31,-0.10325,0.00012,10.04818]
[1780117292584,26.32,73321.41,2.31,-0.10328,0.00012,10.04866]
[1780117296464,26.32,73310.55,2.31,-0.10463,0.00012,10.14224]
[1780117296727,26.32,73310.55,2.31,-0.10463,0.00012,10.14224]
[1780117297461,26.32,73300.37,2.31,-0.1059,0.00012,10.22931]
[1780117299817,26.32,73293.27,2.31,-0.10678,0.00013,10.29019]
[1780117300388,26.32,73293.27,2.31,-0.10679,0.00013,10.29024]
[1780117303164,26.32,73292.75,2.31,-0.10685,0.00013,10.29477]
[1780117303248,26.32,73292.75,2.31,-0.10685,0.00013,10.29477]
[1780117303465,26.32,73292.75,2.31,-0.10685,0.00013,10.29477]
[1780117303565,26.32,73292.75,2.31,-0.10685,0.00013,10.29477]
[1780117303634,26.32,73292.75,2.31,-0.10685,0.00013,10.29477]
[1780117304432,26.32,73306.51,2.31,-0.10514,0.00012,10.17728]
[1780117305437,26.32,73318.92,2.31,-0.10363,0.00012,10.07293]
[1780117306312,26.32,73318.92,2.31,-0.10363,0.00012,10.07293]
[1780117311039,26.33,73323.6,2.31,-0.10309,0.00012,10.03521]
[1780117311085,26.33,73323.6,2.31,-0.10309,0.00012,10.03521]
[1780117311102,26.33,73323.38,2.31,-0.10311,0.00012,10.03707]
[1780117315381,26.33,73323.62,2.31,-0.10311,0.00012,10.0366]
[1780117318517,26.33,73313.5,2.31,-0.10436,0.00012,10.12379]
[1780117319771,26.33,73312.01,2.31,-0.10455,0.00012,10.13672]
[1780117321038,26.33,73311.82,2.31,-0.10457,0.00012,10.13834]
[1780117321050,26.33,73311.82,2.31,-0.10457,0.00012,10.13834]
[1780117321089,26.33,73310.61,2.31,-0.10473,0.00012,10.14888]
[1780117325626,26.34,73298.85,2.31,-0.10621,0.00012,10.2509]
[1780117331624,26.34,73294.37,2.31,-0.10682,0.00013,10.29262]
[1780117336655,26.35,73293.0,2.31,-0.10705,0.00013,10.30831]
[1780117341691,26.36,73296.61,2.31,-0.10665,0.00012,10.28132]
[1780117347732,26.36,73298.41,2.31,-0.10648,0.00012,10.26951]
[1780117353019,26.36,73300.33,2.31,-0.10623,0.00012,10.25074]
[1780117358810,26.37,73294.62,2.31,-0.10697,0.00013,10.30183]
[1780117363844,26.37,73293.07,2.31,-0.1072,0.00013,10.31764]
[1780117368880,26.38,73294.24,2.31,-0.10711,0.00013,10.31144]
[1780117380964,26.39,73294.19,2.31,-0.1072,0.00013,10.31743]
[1780117389020,26.39,73294.92,2.31,-0.10714,0.00013,10.31379]
[1780117394309,26.4,73292.54,2.31,-0.10747,0.00013,10.33573]
[1780117400099,26.4,73293.18,2.31,-0.10741,0.00013,10.33207]
[1780117405132,26.4,73285.93,2.31,-0.10836,0.00013,10.39691]
[1780117410420,26.41,73276.49,2.31,-0.1096,0.00013,10.48068]
[1780117416082,26.41,73274.24,2.31,-0.10989,0.00013,10.49834]
[1780117421245,26.42,73273.46,2.31,-0.11003,0.00013,10.50813]
[1780117426279,26.42,73265.57,2.31,-0.11107,0.00013,10.57829]
[1780117431315,26.43,73265.17,2.31,-0.11116,0.00013,10.58383]
[1780117436350,26.43,73263.77,2.31,-0.11137,0.00013,10.59799]
[1780117441388,26.43,73262.24,2.31,-0.11159,0.00013,10.61326]
[1780117445431,26.44,73290.11,2.31,-0.10807,0.00013,10.37584]
[1780117445822,26.44,73290.11,2.31,-0.10807,0.00013,10.37584]
[1780117445941,26.44,73290.11,2.31,-0.10807,0.00013,10.37584]
[1780117446430,26.44,73290.11,2.31,-0.10808,0.00013,10.37625]
[1780117446971,26.44,73290.11,2.31,-0.10808,0.00013,10.37625]
[1780117447418,26.44,73290.11,2.31,-0.10808,0.00013,10.37625]
[1780117447519,26.44,73318.92,2.31,-0.10452,0.00012,10.1324]
[1780117448677,26.44,73318.92,2.31,-0.10452,0.00012,10.1324]
[1780117448709,26.44,73318.92,2.31,-0.10452,0.00012,10.1324]
[1780117448743,26.44,73318.92,2.31,-0.10452,0.00012,10.1324]
[1780117450550,26.44,73322.71,2.31,-0.10407,0.00012,10.10099]
[1780117450599,26.44,73322.71,2.31,-0.10407,0.00012,10.10099]
[1780117450563,26.44,73321.99,2.31,-0.10417,0.00012,10.10816]
[1780117450812,26.44,73321.99,2.31,-0.10417,0.00012,10.10816]
[1780117454133,26.44,73321.78,2.31,-0.10421,0.00012,10.11061]
[1780117454630,26.44,73313.74,2.31,-0.1052,0.00012,10.17935]
[1780117456381,26.44,73311.8,2.31,-0.10545,0.00012,10.19603]
[1780117456442,26.44,73311.8,2.31,-0.10545,0.00012,10.19603]
[1780117461200,26.45,73312.0,2.31,-0.10543,0.00012,10.19525]
[1780117461224,26.45,73312.0,2.31,-0.10543,0.00012,10.19525]
[1780117461535,26.45,73311.0,2.31,-0.10556,0.00012,10.20391]
[1780117466571,26.45,73307.51,2.31,-0.10601,0.00012,10.23475]
[1780117471614,26.45,73306.43,2.31,-0.10615,0.00012,10.24315]
[1780117476642,26.46,73304.07,2.31,-0.1065,0.00012,10.26708]
[1780117481676,26.47,73303.67,2.31,-0.10661,0.00012,10.27433]
[1780117486710,26.47,73302.34,2.31,-0.10683,0.00012,10.28954]
[1780117491746,26.48,73302.75,2.31,-0.10682,0.00012,10.28913]
[1780117496781,26.48,73307.23,2.31,-0.10631,0.00012,10.25375]
[1780117498301,26.48,73307.23,2.31,-0.10631,0.00012,10.25375]
[1780117498640,26.48,73317.58,2.31,-0.10504,0.00012,10.16713]
[1780117500929,26.49,73326.62,2.31,-0.10395,0.00012,10.09138]
[1780117501602,26.49,73326.49,2.31,-0.10397,0.00012,10.09289]
[1780117504524,26.49,73327.73,2.31,-0.10383,0.00012,10.08325]
[1780117504606,26.49,73328.88,2.31,-0.1037,0.00012,10.07396]
[1780117509700,26.49,73329.12,2.31,-0.10369,0.00012,10.07362]
[1780117512775,26.5,73330.02,2.31,-0.10361,0.00012,10.06805]
[1780117512951,26.5,73330.02,2.31,-0.10361,0.00012,10.06805]
[1780117513065,26.5,73330.02,2.31,-0.10361,0.00012,10.06805]
[1780117513190,26.5,73346.46,2.31,-0.10163,0.00012,9.92973]
[1780117513757,26.5,73346.46,2.31,-0.10163,0.00012,9.92973]
[1780117514619,26.5,73346.46,2.31,-0.10163,0.00012,9.92973]
[1780117514668,26.5,73437.39,2.31,-0.09117,0.00011,9.17939]
[1780117515370,26.5,73437.39,2.31,-0.09117,0.00011,9.17939]
[1780117515454,26.5,73472.56,2.31,-0.08734,0.00011,8.89555]
[1780117516125,26.5,73472.56,2.31,-0.08734,0.00011,8.89555]
[1780117516166,26.5,73472.56,2.31,-0.08734,0.00011,8.89555]
[1780117516247,26.53,73504.33,2.31,-0.08422,0.0001,8.6599]
[1780117516862,26.53,73504.33,2.31,-0.08422,0.0001,8.6599]
[1780117517156,26.53,73504.33,2.31,-0.08422,0.0001,8.6599]
[1780117517347,26.53,73504.33,2.31,-0.08422,0.0001,8.6599]
[1780117517691,26.53,73504.33,2.31,-0.08422,0.0001,8.6599]
[1780117517390,26.53,73517.18,2.31,-0.08291,0.0001,8.56025]
[1780117518051,26.53,73517.18,2.31,-0.08291,0.0001,8.56025]
[1780117518321,26.53,73517.18,2.31,-0.08291,0.0001,8.56025]
[1780117518553,26.53,73517.18,2.31,-0.08291,0.0001,8.56025]
[1780117518658,26.53,73524.92,2.31,-0.08214,0.0001,8.50138]
[1780117518754,26.53,73524.92,2.31,-0.08214,0.0001,8.50138]
[1780117519669,26.53,73535.86,2.31,-0.08106,0.0001,8.41788]
[1780117520130,26.53,73535.86,2.31,-0.08106,0.0001,8.41788]
[1780117522250,26.54,73529.47,2.31,-0.08175,0.0001,8.47126]
[1780117522336,26.57,73520.75,2.31,-0.08288,0.0001,8.55789]
[1780117527739,26.7,73514.3,2.31,-0.08458,0.0001,8.68933]
[1780117529198,26.73,73520.11,2.31,-0.08417,0.0001,8.65822]
[1780117529394,26.74,73522.84,2.31,-0.08402,0.0001,8.64679]
[1780117532192,26.78,73516.0,2.31,-0.08496,0.0001,8.71699]
[1780117532390,26.78,73516.0,2.31,-0.08496,0.0001,8.71699]
[1780117532410,26.78,73516.0,2.31,-0.08496,0.0001,8.71699]
[1780117532593,26.78,73516.0,2.31,-0.08496,0.0001,8.71699]
[1780117532739,26.79,73501.35,2.31,-0.08661,0.00011,8.84177]
[1780117532798,26.79,73501.35,2.31,-0.08661,0.00011,8.84177]
[1780117533157,26.79,73501.35,2.31,-0.08661,0.00011,8.84177]
[1780117533305,26.79,73501.35,2.31,-0.08661,0.00011,8.84177]
[1780117533389,26.79,73501.35,2.31,-0.08661,0.00011,8.84177]
[1780117533389,26.82,73470.78,2.31,-0.0901,0.00011,9.10195]
[1780117534084,26.82,73470.78,2.31,-0.0901,0.00011,9.10195]
[1780117534315,26.82,73470.78,2.31,-0.0901,0.00011,9.10195]
[1780117534325,26.85,73456.46,2.31,-0.09187,0.00011,9.2326]
[1780117535561,26.85,73456.46,2.31,-0.09187,0.00011,9.2326]
[1780117535737,26.85,73461.82,2.31,-0.0913,0.00011,9.19065]
[1780117536065,26.85,73461.82,2.31,-0.0913,0.00011,9.19065]
[1780117537677,26.85,73463.52,2.31,-0.09113,0.00011,9.17793]
[1780117543608,26.89,73460.0,2.31,-0.09184,0.00011,9.23057]
[1780117543710,26.89,73465.8,2.31,-0.09122,0.00011,9.18505]
[1780117543994,26.89,73465.8,2.31,-0.09122,0.00011,9.18505]
[1780117544395,26.9,73469.47,2.31,-0.09083,0.00011,9.15665]
[1780117545589,26.9,73469.47,2.31,-0.09083,0.00011,9.15665]
[1780117545690,26.91,73468.22,2.31,-0.0911,0.00011,9.17693]
[1780117551181,26.95,73461.76,2.31,-0.09214,0.00011,9.25313]
[1780117555899,26.96,73460.84,2.31,-0.09228,0.00011,9.26328]
[1780117556216,26.96,73460.84,2.31,-0.09228,0.00011,9.2638]
[1780117559581,26.96,73460.97,2.31,-0.09229,0.00011,9.26446]
[1780117559612,26.96,73462.61,2.31,-0.09212,0.00011,9.25217]
[1780117560028,26.96,73462.61,2.31,-0.09212,0.00011,9.25217]
[1780117560384,26.96,73462.61,2.31,-0.09212,0.00011,9.25217]
[1780117562258,26.97,73474.96,2.31,-0.09082,0.00011,9.15654]
[1780117567293,27.0,73479.5,2.31,-0.09061,0.00011,9.1414]
[1780117572328,27.02,73478.34,2.31,-0.09084,0.00011,9.15823]
[1780117574117,27.02,73478.53,2.31,-0.09084,0.00011,9.15824]
[1780117574422,27.02,73478.53,2.31,-0.09084,0.00011,9.15824]
[1780117575512,27.02,73473.79,2.31,-0.09137,0.00011,9.19752]
[1780117575615,27.02,73469.77,2.31,-0.09183,0.00011,9.2311]
[1780117581437,27.04,73464.42,2.31,-0.09252,0.00011,9.28204]
[1780117586474,27.05,73461.57,2.31,-0.09292,0.00011,9.31129]
[1780117591508,27.06,73462.11,2.31,-0.09291,0.00011,9.30912]
[1780117596544,27.07,73463.14,2.31,-0.09288,0.00011,9.30714]
[1780117599221,27.08,73462.6,2.31,-0.09299,0.00011,9.31486]
[1780117599566,27.08,73462.6,2.31,-0.09299,0.00011,9.31486]
[1780117604824,27.08,73460.14,2.31,-0.09333,0.00011,9.33995]
[1780117610643,27.09,73459.13,2.31,-0.0935,0.00011,9.35249]
[1780117615677,27.1,73457.17,2.31,-0.09378,0.00011,9.37261]
[1780117620712,27.11,73456.46,2.31,-0.09392,0.00011,9.38267]
[1780117625747,27.11,73456.08,2.31,-0.09402,0.00011,9.39006]
[1780117627761,27.12,73468.42,2.31,-0.09269,0.00011,9.29323]
[1780117632796,27.13,73465.55,2.31,-0.09307,0.00011,9.32113]
[1780117637832,27.13,73465.58,2.31,-0.09313,0.00011,9.32572]
[1780117642867,27.14,73458.36,2.31,-0.094,0.00011,9.38887]
[1780117648060,27.15,73455.51,2.31,-0.09436,0.00011,9.41503]
[1780117651635,27.15,73442.76,2.31,-0.09578,0.00011,9.51628]
[1780117656965,27.16,73454.51,2.31,-0.09454,0.00011,9.42679]
[1780117660649,27.17,73454.81,2.31,-0.09454,0.00011,9.42669]
[1780117660743,27.17,73454.37,2.31,-0.0946,0.00011,9.43136]
[1780117666036,27.18,73454.72,2.31,-0.09466,0.00011,9.43536]
[1780117671072,27.19,73454.27,2.31,-0.09478,0.00011,9.44457]
[1780117676107,27.2,73453.12,2.31,-0.09499,0.00011,9.45931]
[1780117681141,27.21,73453.21,2.31,-0.09505,0.00011,9.46403]
[1780117686178,27.22,73454.2,2.31,-0.09501,0.00011,9.46151]
[1780117691215,27.23,73457.6,2.31,-0.09471,0.00011,9.43989]
[1780117696247,27.23,73457.13,2.31,-0.09483,0.00011,9.44847]
[1780117697482,27.24,73445.99,2.31,-0.09609,0.00011,9.53887]
[1780117701400,27.24,73445.09,2.31,-0.09621,0.00011,9.54806]
[1780117701584,27.24,73446.1,2.31,-0.09613,0.00011,9.54183]
[1780117702130,27.24,73446.1,2.31,-0.09613,0.00011,9.54183]
[1780117702292,27.24,73446.27,2.31,-0.09612,0.00011,9.5414]
[1780117707325,27.25,73441.67,2.31,-0.0967,0.00011,9.58286]
[1780117712360,27.26,73442.19,2.31,-0.09666,0.00011,9.57887]
[1780117717394,27.27,73443.4,2.31,-0.09659,0.00011,9.57345]
[1780117722433,27.27,73445.2,2.31,-0.09644,0.00011,9.56339]
[1780117727743,27.28,73451.43,2.31,-0.09579,0.00011,9.51646]
[1780117732902,27.29,73447.65,2.31,-0.09626,0.00011,9.55018]
[1780117737981,27.29,73444.28,2.31,-0.09669,0.00011,9.58115]
[1780117743579,27.3,73442.46,2.31,-0.09696,0.00011,9.60026]
[1780117750629,27.31,73443.05,2.31,-0.09695,0.00011,9.59972]
[1780117755288,27.31,73443.31,2.31,-0.09695,0.00011,9.59987]
[1780117755973,27.31,73432.74,2.31,-0.09815,0.00011,9.68545]
[1780117761704,27.32,73423.2,2.31,-0.09928,0.00011,9.76598]
[1780117766742,27.32,73422.6,2.31,-0.09939,0.00011,9.77364]
[1780117771774,27.33,73424.91,2.31,-0.09913,0.00011,9.75358]
[1780117776811,27.33,73427.55,2.31,-0.09887,0.00011,9.73534]
[1780117781846,27.34,73427.75,2.31,-0.09889,0.00011,9.73682]
[1780117786935,27.34,73428.05,2.31,-0.09888,0.00011,9.73623]
[1780117792925,27.35,73428.83,2.31,-0.09886,0.00011,9.73483]
[1780117798965,27.36,73426.93,2.31,-0.09913,0.00011,9.75362]
[1780117805013,27.36,73426.29,2.31,-0.09925,0.00011,9.76218]
[1780117810043,27.37,73419.26,2.31,-0.10009,0.00011,9.82145]
[1780117815078,27.37,73415.16,2.31,-0.10059,0.00012,9.85735]
[1780117820115,27.38,73416.75,2.31,-0.10044,0.00012,9.84679]
[1780117825151,27.38,73421.91,2.31,-0.09989,0.00011,9.80754]
[1780117830183,27.38,73421.52,2.31,-0.09997,0.00011,9.81334]
[1780117836441,27.39,73421.16,2.31,-0.10001,0.00011,9.81498]
[1780117840460,27.39,73420.68,2.31,-0.10008,0.00011,9.81967]
[1780117841074,27.39,73420.4,2.31,-0.10012,0.00011,9.82274]
[1780117842152,27.39,73425.44,2.31,-0.09955,0.00011,9.78234]
[1780117842267,27.39,73425.44,2.31,-0.09956,0.00011,9.78268]
[1780117848929,27.4,73429.68,2.31,-0.0991,0.00011,9.75042]
[1780117854352,27.4,73433.36,2.31,-0.09875,0.00011,9.72552]
[1780117859402,27.41,73429.08,2.31,-0.09927,0.00011,9.76278]
[1780117865432,27.41,73430.72,2.31,-0.09913,0.00011,9.75264]
[1780117870465,27.42,73427.31,2.31,-0.09955,0.00011,9.7826]
[1780117875501,27.42,73423.27,2.31,-0.10004,0.00011,9.81711]
[1780117880535,27.43,73427.07,2.31,-0.09964,0.00011,9.7887]
[1780117885604,27.43,73431.53,2.31,-0.09916,0.00011,9.75508]
[1780117890605,27.43,73433.08,2.31,-0.09902,0.00011,9.74511]
[1780117895641,27.44,73438.94,2.31,-0.09836,0.00011,9.6966]
[1780117900832,27.44,73437.92,2.31,-0.09851,0.00011,9.70712]
[1780117906934,27.45,73432.7,2.31,-0.09915,0.00011,9.75288]
[1780117913115,27.45,73432.95,2.31,-0.09916,0.00011,9.75336]
[1780117922835,27.46,73432.03,2.31,-0.09933,0.00011,9.76599]
[1780117932528,27.47,73432.2,2.31,-0.09934,0.00011,9.76648]
[1780117937941,27.48,73432.21,2.31,-0.09941,0.00011,9.77149]
[1780117942976,27.48,73429.14,2.31,-0.09979,0.00011,9.79848]
[1780117948017,27.48,73420.17,2.31,-0.10085,0.00011,9.87276]
[1780117953048,27.49,73417.06,2.31,-0.10119,0.00012,9.89532]
[1780117959091,27.49,73416.16,2.31,-0.10132,0.00012,9.90461]
[1780117959518,27.49,73416.16,2.31,-0.10132,0.00012,9.90461]
[1780117959615,27.49,73415.81,2.31,-0.10137,0.00012,9.90808]
[1780117965132,27.5,73414.97,2.31,-0.10152,0.00012,9.91812]
[1780117970168,27.5,73414.36,2.31,-0.10163,0.00012,9.92654]
[1780117975202,27.51,73407.48,2.31,-0.1025,0.00012,9.98724]
[1780117980241,27.52,73404.05,2.31,-0.10296,0.00012,10.01888]
[1780117986279,27.52,73401.36,2.31,-0.10333,0.00012,10.045]
[1780117991314,27.53,73401.35,2.31,-0.10338,0.00012,10.04855]
[1780117996350,27.54,73401.08,2.31,-0.10346,0.00012,10.05416]
[1780118001386,27.54,73400.8,2.31,-0.10354,0.00012,10.05982]
[1780118006422,27.55,73400.05,2.31,-0.10367,0.00012,10.06889]
[1780118011456,27.55,73397.52,2.31,-0.10397,0.00012,10.08763]
[1780118016490,27.56,73398.88,2.31,-0.10384,0.00012,10.07914]
[1780118021528,27.56,73398.38,2.31,-0.10393,0.00012,10.08501]
[1780118027787,27.56,73398.46,2.31,-0.10395,0.00012,10.08643]
[1780118033610,27.57,73398.23,2.31,-0.104,0.00012,10.09025]
[1780118039652,27.57,73398.15,2.31,-0.10404,0.00012,10.09277]
[1780118044688,27.57,73401.9,2.31,-0.10362,0.00012,10.06391]
[1780118049722,27.58,73402.94,2.31,-0.10353,0.00012,10.05722]
[1780118054758,27.58,73403.62,2.31,-0.10347,0.00012,10.05335]
[1780118060800,27.58,73403.54,2.31,-0.10349,0.00012,10.05507]
[1780118066841,27.58,73403.43,2.31,-0.10352,0.00012,10.05705]
[1780118071877,27.58,73407.73,2.31,-0.103,0.00012,10.01899]
[1780118076911,27.59,73408.8,2.31,-0.1029,0.00012,10.012]
[1780118081947,27.59,73408.85,2.31,-0.10292,0.00012,10.01394]
[1780118086981,27.59,73411.68,2.31,-0.10261,0.00012,9.99187]
[1780118092028,27.6,73411.73,2.31,-0.10262,0.00012,9.99303]
[1780118097057,27.6,73416.1,2.31,-0.10214,0.00012,9.95906]
[1780118102091,27.6,73416.87,2.31,-0.10206,0.00012,9.95408]
[1780118107127,27.6,73414.83,2.31,-0.10232,0.00012,9.97216]
[1780118107558,27.6,73414.83,2.31,-0.10232,0.00012,9.97216]
[1780118107570,27.6,73414.83,2.31,-0.10232,0.00012,9.97216]
[1780118108356,27.6,73421.86,2.31,-0.10152,0.00012,9.91602]
[1780118113411,27.61,73416.93,2.31,-0.1021,0.00012,9.95695]
[1780118118466,27.61,73411.72,2.31,-0.10272,0.00012,10.00022]
[1780118123483,27.61,73411.63,2.31,-0.10275,0.00012,10.00218]
[1780118128488,27.61,73409.05,2.31,-0.10308,0.00012,10.02525]
[1780118133504,27.62,73409.12,2.31,-0.10307,0.00012,10.02252]
[1780118138539,27.62,73410.8,2.31,-0.1029,0.00012,10.01111]
[1780118143556,27.63,73411.09,2.31,-0.1029,0.00012,10.01096]
[1780118148556,27.63,73410.88,2.31,-0.10296,0.00012,10.01482]
[1780118153628,27.63,73413.53,2.31,-0.10269,0.00012,9.99613]
[1780118158635,27.64,73412.86,2.31,-0.10279,0.00012,10.00334]
[1780118163687,27.64,73409.13,2.31,-0.10326,0.00012,10.03596]
[1780118168704,27.64,73409.33,2.31,-0.10326,0.00012,10.03633]
[1780118173762,27.65,73411.78,2.31,-0.10301,0.00012,10.01859]
[1780118178781,27.65,73411.55,2.31,-0.10308,0.00012,10.02394]
[1780118183800,27.66,73410.28,2.31,-0.10327,0.00012,10.03722]
[1780118188827,27.66,73408.85,2.31,-0.10348,0.00012,10.05166]
[1780118193835,27.67,73406.62,2.31,-0.10375,0.00012,10.06884]
[1780118198892,27.68,73407.09,2.31,-0.10375,0.00012,10.06836]
[1780118203971,27.68,73407.05,2.31,-0.1038,0.00012,10.07199]
[1780118208999,27.69,73408.32,2.31,-0.10369,0.00012,10.06436]
[1780118214030,27.69,73408.13,2.31,-0.10374,0.00012,10.06828]
[1780118219090,27.69,73408.28,2.31,-0.10375,0.00012,10.06882]
[1780118222349,27.7,73421.18,2.31,-0.10227,0.00012,9.96609]
[1780118227358,27.7,73420.28,2.31,-0.1024,0.00012,9.97486]
[1780118232392,27.7,73422.07,2.31,-0.10223,0.00012,9.963]
[1780118237402,27.71,73424.49,2.31,-0.10197,0.00012,9.94501]
[1780118242411,27.71,73432.64,2.31,-0.10105,0.00011,9.88086]
[1780118247461,27.71,73439.02,2.31,-0.10034,0.00011,9.83121]
[1780118251354,27.71,73453.58,2.31,-0.09868,0.00011,9.71249]
[1780118256366,27.72,73459.19,2.31,-0.09809,0.00011,9.67061]
[1780118261414,27.72,73459.29,2.31,-0.09813,0.00011,9.67333]
[1780118266499,27.73,73460.98,2.31,-0.09799,0.00011,9.66324]
[1780118271504,27.74,73462.76,2.31,-0.09785,0.00011,9.65335]
[1780118276508,27.74,73460.88,2.31,-0.09812,0.00011,9.67255]
[1780118281527,27.75,73456.99,2.31,-0.09861,0.00011,9.70749]
[1780118286533,27.76,73453.04,2.31,-0.0991,0.00011,9.74259]
[1780118291501,27.77,73442.99,2.31,-0.1003,0.00011,9.82684]
[1780118296516,27.77,73443.38,2.31,-0.10028,0.00011,9.82599]
[1780118301530,27.78,73446.18,2.31,-0.10002,0.00011,9.8077]
[1780118306593,27.78,73449.87,2.31,-0.09965,0.00011,9.7814]
[1780118311654,27.79,73453.89,2.31,-0.0992,0.00011,9.74838]
[1780118316679,27.79,73455.8,2.31,-0.09904,0.00011,9.73673]
[1780118321699,27.8,73459.01,2.31,-0.09873,0.00011,9.7148]
[1780118326722,27.81,73458.62,2.31,-0.09881,0.00011,9.72075]
[1780118331754,27.81,73459.15,2.31,-0.0988,0.00011,9.72014]
[1780118336766,27.82,73453.2,2.31,-0.09953,0.00011,9.77143]
[1780118341810,27.82,73454.62,2.31,-0.0994,0.00011,9.76283]
[1780118346844,27.83,73461.06,2.31,-0.09873,0.00011,9.71518]
[1780118351934,27.84,73463.78,2.31,-0.09848,0.00011,9.69746]
[1780118356979,27.84,73463.99,2.31,-0.09851,0.00011,9.69961]
[1780118361996,27.85,73465.03,2.31,-0.09845,0.00011,9.6959]
[1780118367019,27.86,73464.65,2.31,-0.09854,0.00011,9.70196]
[1780118372025,27.86,73464.06,2.31,-0.09862,0.00011,9.70618]
[1780118377043,27.87,73464.11,2.31,-0.09867,0.00011,9.7095]
[1780118382085,27.88,73462.12,2.31,-0.09894,0.00011,9.72894]
[1780118384648,27.88,73451.08,2.31,-0.10021,0.00011,9.81849]
[1780118389672,27.88,73449.21,2.31,-0.10046,0.00011,9.83622]
[1780118394714,27.89,73448.84,2.31,-0.10054,0.00011,9.84189]
[1780118399733,27.89,73448.84,2.31,-0.10059,0.00011,9.84509]
[1780118404782,27.9,73447.8,2.31,-0.10074,0.00011,9.85596]
[1780118409792,27.9,73457.19,2.31,-0.09971,0.00011,9.78349]
[1780118414799,27.91,73459.91,2.31,-0.09945,0.00011,9.76496]
[1780118419848,27.91,73459.84,2.31,-0.0995,0.00011,9.76868]
[1780118424879,27.92,73457.16,2.31,-0.09984,0.00011,9.79289]
[1780118429896,27.93,73458.51,2.31,-0.09974,0.00011,9.7858]
[1780118434904,27.93,73456.03,2.31,-0.10002,0.00011,9.80366]
[1780118439963,27.93,73455.15,2.31,-0.10016,0.00011,9.81359]
[1780118444997,27.94,73454.63,2.31,-0.10026,0.00011,9.82065]
[1780118450013,27.95,73454.38,2.31,-0.10033,0.00011,9.82612]
[1780118455041,27.95,73455.8,2.31,-0.10021,0.00011,9.81718]
[1780118460090,27.96,73456.65,2.31,-0.10015,0.00011,9.81335]
[1780118465106,27.96,73459.11,2.31,-0.09991,0.00011,9.79677]
[1780118470120,27.97,73451.35,2.31,-0.10083,0.00011,9.86101]
[1780118475130,27.97,73445.5,2.31,-0.10153,0.00011,9.91009]
[1780118480167,27.97,73445.22,2.31,-0.10159,0.00011,9.91434]
[1780118485210,27.98,73445.11,2.31,-0.10162,0.00011,9.91681]
[1780118490249,27.98,73447.82,2.31,-0.10134,0.00011,9.8973]
[1780118495278,27.98,73448.31,2.31,-0.10128,0.00011,9.89121]
[1780118500309,27.99,73447.44,2.31,-0.10141,0.00011,9.90006]
[1780118505319,27.99,73450.07,2.31,-0.10113,0.00011,9.8811]
[1780118510335,27.99,73449.29,2.31,-0.10126,0.00011,9.88965]
[1780118515359,28.0,73454.67,2.31,-0.10066,0.00011,9.84813]
[1780118520380,28.0,73449.01,2.31,-0.10132,0.00011,9.89423]
[1780118525383,28.0,73456.37,2.31,-0.10054,0.00011,9.83929]
[1780118530412,28.01,73462.08,2.31,-0.09992,0.00011,9.7963]
[1780118535419,28.01,73464.13,2.31,-0.09972,0.00011,9.78199]
[1780118540451,28.02,73461.35,2.31,-0.10007,0.00011,9.80646]
[1780118545480,28.02,73460.21,2.31,-0.10024,0.00011,9.81834]
[1780118550497,28.02,73459.98,2.31,-0.10029,0.00011,9.82202]
[1780118555532,28.03,73459.93,2.31,-0.10028,0.00011,9.81987]
[1780118560535,28.03,73459.7,2.31,-0.10033,0.00011,9.82312]
[1780118565545,28.03,73459.8,2.31,-0.10033,0.00011,9.82347]
[1780118570563,28.03,73460.05,2.31,-0.10031,0.00011,9.82227]
[1780118575594,28.04,73460.75,2.31,-0.10025,0.00011,9.81771]
[1780118580620,28.04,73461.0,2.31,-0.10024,0.00011,9.81698]
[1780118585635,28.04,73461.46,2.31,-0.1002,0.00011,9.8142]
[1780118590642,28.04,73461.66,2.31,-0.10019,0.00011,9.81372]
[1780118595645,28.05,73460.48,2.31,-0.10036,0.00011,9.82532]
[1780118600655,28.05,73460.01,2.31,-0.10044,0.00011,9.8313]
[1780118605686,28.05,73459.77,2.31,-0.1005,0.00011,9.83543]
[1780118610686,28.06,73460.23,2.31,-0.10047,0.00011,9.83335]
[1780118615708,28.06,73460.23,2.31,-0.10045,0.00011,9.83016]
[1780118620785,28.06,73459.85,2.31,-0.1005,0.00011,9.83419]
[1780118625786,28.06,73454.43,2.31,-0.10115,0.00011,9.87934]
[1780118630814,28.07,73456.38,2.31,-0.10095,0.00011,9.8658]
[1780118635832,28.07,73456.24,2.31,-0.101,0.00011,9.86923]
[1780118640855,28.08,73456.69,2.31,-0.10099,0.00011,9.86843]
[1780118645887,28.08,73456.97,2.31,-0.10099,0.00011,9.86846]
[1780118650894,28.08,73453.83,2.31,-0.10137,0.00011,9.89498]
[1780118655948,28.09,73454.13,2.31,-0.10137,0.00011,9.89549]
[1780118660997,28.09,73453.45,2.31,-0.10147,0.00011,9.9025]
[1780118666005,28.09,73453.34,2.31,-0.10152,0.00011,9.90538]
[1780118671042,28.1,73454.03,2.31,-0.1015,0.00011,9.9041]
[1780118676059,28.11,73456.0,2.31,-0.10128,0.00011,9.88712]
[1780118681112,28.11,73456.49,2.31,-0.10127,0.00011,9.88674]
[1780118686132,28.12,73457.04,2.31,-0.10126,0.00011,9.88586]
[1780118691215,28.13,73456.82,2.31,-0.10133,0.00011,9.89102]
[1780118696227,28.13,73452.94,2.31,-0.10181,0.00011,9.92497]
[1780118700605,28.14,73446.97,2.31,-0.10253,0.00011,9.97462]
[1780118700757,28.14,73444.14,2.31,-0.10286,0.00011,9.9976]
[1780118707365,28.14,73443.4,2.31,-0.10299,0.00011,10.00693]
[1780118712582,28.15,73452.56,2.31,-0.10199,0.00011,9.93721]
[1780118721456,28.16,73457.16,2.31,-0.10154,0.00011,9.90632]
[1780118728142,28.16,73455.37,2.31,-0.10179,0.00011,9.92346]
[1780118733544,28.17,73455.07,2.31,-0.10184,0.00011,9.92551]
[1780118738579,28.18,73457.6,2.31,-0.1016,0.00011,9.90835]
[1780118744621,28.18,73457.39,2.31,-0.10167,0.00011,9.91333]
[1780118749656,28.19,73455.23,2.31,-0.10195,0.00011,9.93309]
[1780118754690,28.19,73453.66,2.31,-0.10216,0.00011,9.94808]
[1780118762933,28.2,73453.1,2.31,-0.10228,0.00011,9.95663]
[1780118768788,28.2,73458.51,2.31,-0.10172,0.00011,9.91714]
[1780118773824,28.21,73458.64,2.31,-0.10174,0.00011,9.91895]
[1780118778859,28.21,73459.18,2.31,-0.10172,0.00011,9.91754]
[1780118783895,28.22,73459.84,2.31,-0.10169,0.00011,9.91521]
[1780118788928,28.22,73462.34,2.31,-0.10145,0.00011,9.89846]
[1780118793966,28.23,73462.9,2.31,-0.10139,0.00011,9.89289]
[1780118799000,28.23,73469.04,2.31,-0.10073,0.00011,9.84675]
[1780118804060,28.24,73465.99,2.31,-0.1011,0.00011,9.87297]
[1780118809088,28.24,73458.9,2.31,-0.10192,0.00011,9.93026]
[1780118814123,28.24,73453.86,2.31,-0.10251,0.00011,9.97121]
[1780118819158,28.25,73454.15,2.31,-0.10251,0.00011,9.97093]
[1780118824192,28.25,73454.8,2.31,-0.10247,0.00011,9.96843]
[1780118829227,28.26,73449.0,2.31,-0.10316,0.00011,10.01662]
[1780118834263,28.26,73443.72,2.31,-0.1038,0.00011,10.06042]
[1780118839298,28.26,73441.06,2.31,-0.10413,0.00011,10.08325]
[1780118844334,28.27,73440.9,2.31,-0.10417,0.00011,10.08625]
[1780118849977,28.27,73440.04,2.31,-0.10428,0.00011,10.09407]
[1780118856085,28.27,73436.5,2.31,-0.10469,0.00012,10.12012]
[1780118861452,28.27,73437.02,2.31,-0.10466,0.00012,10.11811]
[1780118866487,28.28,73446.0,2.31,-0.10365,0.00011,10.04882]
[1780118871522,28.28,73451.1,2.31,-0.1031,0.00011,10.01083]
[1780118883781,28.29,73452.56,2.31,-0.10301,0.00011,10.0048]
[1780118890659,28.3,73454.53,2.31,-0.10283,0.00011,9.99236]
[1780118895700,28.3,73455.21,2.31,-0.10279,0.00011,9.98916]
[1780118901736,28.31,73455.42,2.31,-0.1028,0.00011,9.99004]
[1780118906772,28.31,73459.06,2.31,-0.10242,0.00011,9.96349]
[1780118911806,28.31,73461.36,2.31,-0.10215,0.00011,9.94349]
[1780118917851,28.32,73460.91,2.31,-0.10224,0.00011,9.94989]
[1780118924068,28.32,73457.68,2.31,-0.10265,0.00011,9.97802]
[1780118929936,28.33,73453.15,2.31,-0.1032,0.00011,10.01602]
[1780118934970,28.33,73452.3,2.31,-0.10332,0.00011,10.02457]
[1780118936985,28.33,73461.93,2.31,-0.10224,0.00011,9.94961]
[1780118944210,28.34,73465.26,2.31,-0.10192,0.00011,9.92757]
[1780118950077,28.34,73466.63,2.31,-0.1018,0.00011,9.91938]
[1780118960148,28.35,73466.02,2.31,-0.10194,0.00011,9.92926]
[1780118965183,28.36,73465.13,2.31,-0.10208,0.00011,9.93878]
[1780118971228,28.36,73465.03,2.31,-0.1021,0.00011,9.93872]
[1780118976264,28.37,73457.65,2.31,-0.10297,0.00011,9.9988]
[1780118981005,28.37,73446.98,2.31,-0.1042,0.00011,10.08417]
[1780118984493,28.38,73436.61,2.31,-0.10543,0.00012,10.1685]
[1780118990361,28.38,73427.79,2.31,-0.1065,0.00012,10.24187]
[1780118996406,28.39,73426.74,2.31,-0.10667,0.00012,10.25354]
[1780119001742,28.39,73426.45,2.31,-0.10673,0.00012,10.25807]
[1780119007482,28.4,73434.77,2.31,-0.10583,0.00012,10.19654]
[1780119012515,28.41,73435.36,2.31,-0.10581,0.00012,10.19515]
[1780119018558,28.41,73435.28,2.31,-0.10588,0.00012,10.19967]
[1780119023593,28.42,73436.6,2.31,-0.10577,0.00012,10.19248]
[1780119028629,28.42,73436.12,2.31,-0.10587,0.00012,10.19949]
[1780119033690,28.43,73436.01,2.31,-0.10588,0.00012,10.19863]
[1780119039707,28.46,73435.79,2.31,-0.10611,0.00012,10.2147]
[1780119044918,28.46,73437.83,2.31,-0.10592,0.00012,10.20164]
[1780119051792,28.47,73438.39,2.31,-0.10592,0.00012,10.20159]
[1780119056828,28.47,73437.74,2.31,-0.10604,0.00012,10.20981]
[1780119057850,28.47,73437.74,2.31,-0.10604,0.00012,10.20981]
[1780119058359,28.48,73438.63,2.31,-0.10596,0.00012,10.20404]
[1780119063364,28.48,73440.47,2.31,-0.10577,0.00012,10.19144]
[1780119068418,28.49,73442.29,2.31,-0.10563,0.00011,10.18155]
[1780119073452,28.49,73443.52,2.31,-0.10552,0.00011,10.17441]
[1780119078457,28.5,73444.39,2.31,-0.10547,0.00011,10.17072]
[1780119083480,28.5,73452.34,2.31,-0.1046,0.00011,10.11151]
[1780119088515,28.51,73451.51,2.31,-0.10476,0.00011,10.12233]
[1780119093540,28.52,73457.97,2.31,-0.10404,0.00011,10.07117]
[1780119098549,28.53,73462.73,2.31,-0.10356,0.00011,10.03784]
[1780119103571,28.59,73463.0,2.31,-0.10406,0.00011,10.07316]
[1780119108581,28.6,73463.86,2.31,-0.10401,0.00011,10.07002]
[1780119113601,28.61,73464.25,2.31,-0.10402,0.00011,10.0705]
[1780119118621,28.61,73465.85,2.31,-0.10389,0.00011,10.06148]
[1780119123623,28.62,73467.32,2.31,-0.10376,0.00011,10.0528]
[1780119128679,28.63,73466.18,2.31,-0.10394,0.00011,10.06517]
[1780119133702,28.63,73467.27,2.31,-0.10387,0.00011,10.06072]
[1780119138711,28.64,73468.67,2.31,-0.10376,0.00011,10.0532]
[1780119143755,28.65,73466.31,2.31,-0.10408,0.00011,10.07495]
[1780119148808,28.65,73467.21,2.31,-0.10402,0.00011,10.07113]
[1780119153814,28.66,73467.28,2.31,-0.10401,0.00011,10.06863]
[1780119158817,28.66,73467.28,2.31,-0.10403,0.00011,10.07034]
[1780119163838,28.66,73470.52,2.31,-0.10369,0.00011,10.04689]
[1780119168856,28.67,73472.31,2.31,-0.10352,0.00011,10.0349]
[1780119173867,28.67,73476.89,2.31,-0.10304,0.00011,10.00148]
[1780119178871,28.67,73479.22,2.31,-0.10281,0.00011,9.98573]
[1780119183875,28.68,73471.73,2.31,-0.10368,0.00011,10.04618]
[1780119188906,28.68,73469.48,2.31,-0.10398,0.00011,10.06708]
[1780119193908,28.69,73468.31,2.31,-0.10416,0.00011,10.0795]
[1780119198963,28.69,73468.22,2.31,-0.1042,0.00011,10.08218]
[1780119203986,28.7,73461.36,2.31,-0.105,0.00011,10.1374]
[1780119209016,28.7,73460.3,2.31,-0.10514,0.00011,10.14693]
[1780119214064,28.7,73457.97,2.31,-0.10538,0.00011,10.16131]
[1780119219105,28.7,73455.48,2.31,-0.10565,0.00011,10.18011]
[1780119224130,28.7,73452.78,2.31,-0.10595,0.00011,10.20023]
[1780119229147,28.7,73446.68,2.31,-0.10663,0.00011,10.24708]
[1780119234163,28.69,73446.08,2.31,-0.10669,0.00012,10.25072]
[1780119239187,28.69,73445.52,2.31,-0.10673,0.00012,10.25405]
[1780119244227,28.69,73449.95,2.31,-0.10621,0.00011,10.21842]
[1780119249249,28.69,73449.97,2.31,-0.10621,0.00011,10.21841]
[1780119254277,28.69,73450.39,2.31,-0.10615,0.00011,10.21437]
[1780119259331,28.69,73449.92,2.31,-0.1062,0.00011,10.21738]
[1780119264339,28.69,73449.76,2.31,-0.10621,0.00011,10.21797]
[1780119269367,28.68,73449.57,2.31,-0.10622,0.00011,10.21894]
[1780119274425,28.68,73449.91,2.31,-0.10613,0.00011,10.21126]
[1780119279432,28.68,73449.92,2.31,-0.10612,0.00011,10.21061]
[1780119284438,28.68,73449.93,2.31,-0.10612,0.00011,10.21]
[1780119289472,28.68,73449.82,2.31,-0.10612,0.00011,10.21035]
[1780119294478,28.68,73449.78,2.31,-0.10612,0.00011,10.21014]
[1780119299522,28.68,73449.2,2.31,-0.10618,0.00011,10.21415]
[1780119304549,28.68,73448.63,2.31,-0.10623,0.00011,10.21805]
[1780119308882,28.68,73448.98,2.31,-0.10619,0.00011,10.21476]
[1780119309647,28.68,73448.99,2.31,-0.10618,0.00011,10.21457]
[1780119314660,28.68,73448.99,2.31,-0.10618,0.00011,10.21414]
[1780119319665,28.67,73447.76,2.31,-0.10631,0.00011,10.22305]
[1780119324713,28.67,73448.84,2.31,-0.10618,0.00011,10.21412]
[1780119329741,28.67,73448.9,2.31,-0.10616,0.00011,10.213]
[1780119334751,28.67,73450.59,2.31,-0.10592,0.00011,10.19499]
[1780119339769,28.67,73448.37,2.31,-0.10617,0.00011,10.21186]
[1780119344820,28.67,73450.44,2.31,-0.10593,0.00011,10.19521]
[1780119349833,28.67,73450.07,2.31,-0.10596,0.00011,10.19772]
[1780119354884,28.67,73449.73,2.31,-0.106,0.00011,10.19999]
[1780119359915,28.67,73449.75,2.31,-0.10599,0.00011,10.19943]
[1780119364972,28.67,73450.13,2.31,-0.10594,0.00011,10.19606]
[1780119369985,28.67,73450.66,2.31,-0.10587,0.00011,10.19155]
[1780119374995,28.67,73450.79,2.31,-0.10585,0.00011,10.19019]
[1780119377648,28.67,73464.56,2.31,-0.10428,0.00011,10.08247]
[1780119382697,28.67,73467.0,2.31,-0.10401,0.00011,10.06391]
[1780119387728,28.67,73467.87,2.31,-0.10393,0.00011,10.05782]
[1780119392737,28.67,73469.28,2.31,-0.10374,0.00011,10.04334]
[1780119395878,28.67,73471.6,2.31,-0.10349,0.00011,10.02595]
[1780119395890,28.67,73471.6,2.31,-0.10349,0.00011,10.02595]
[1780119396659,28.67,73473.28,2.31,-0.1033,0.00011,10.01307]
[1780119401666,28.67,73470.82,2.31,-0.10359,0.00011,10.03301]
[1780119406712,28.67,73471.64,2.31,-0.10351,0.00011,10.0276]
[1780119411731,28.68,73473.27,2.31,-0.10334,0.00011,10.01597]
[1780119416760,28.68,73482.85,2.31,-0.10229,0.00011,9.94266]
[1780119421779,28.68,73485.36,2.31,-0.10203,0.00011,9.92522]
[1780119426796,28.68,73481.35,2.31,-0.10251,0.00011,9.95815]
[1780119431842,28.69,73477.15,2.31,-0.103,0.00011,9.99205]
[1780119436844,28.69,73477.06,2.31,-0.10302,0.00011,9.99388]
[1780119441889,28.69,73478.15,2.31,-0.10292,0.00011,9.98657]
[1780119446930,28.69,73478.14,2.31,-0.10293,0.00011,9.98783]
[1780119451958,28.7,73478.61,2.31,-0.10286,0.00011,9.9811]
[1780119457004,28.7,73480.72,2.31,-0.10264,0.00011,9.966]
[1780119462052,28.7,73479.77,2.31,-0.10277,0.00011,9.97446]
[1780119467087,28.7,73479.94,2.31,-0.10277,0.00011,9.97474]
[1780119472096,28.7,73479.98,2.31,-0.10278,0.00011,9.97576]
[1780119477107,28.71,73480.82,2.31,-0.10271,0.00011,9.97063]
[1780119482156,28.71,73480.65,2.31,-0.10275,0.00011,9.97331]
[1780119487234,28.71,73481.87,2.31,-0.10263,0.00011,9.96527]
[1780119492268,28.72,73481.59,2.31,-0.10268,0.00011,9.96887]
[1780119497301,28.72,73481.87,2.31,-0.10267,0.00011,9.96814]
[1780119502317,28.72,73485.52,2.31,-0.10228,0.00011,9.94109]
[1780119503909,28.72,73471.47,2.31,-0.10387,0.00011,10.05086]
[1780119508938,28.72,73472.0,2.31,-0.10382,0.00011,10.04755]
[1780119513958,28.72,73476.74,2.31,-0.10326,0.00011,10.00749]
[1780119518967,28.73,73475.25,2.31,-0.10344,0.00011,10.01995]
[1780119523972,28.73,73474.83,2.31,-0.1035,0.00011,10.02423]
[1780119528989,28.73,73475.02,2.31,-0.1035,0.00011,10.02398]
[1780119533996,28.73,73475.02,2.31,-0.10352,0.00011,10.02499]
[1780119539039,28.73,73475.91,2.31,-0.10343,0.00011,10.0191]
[1780119544073,28.74,73475.66,2.31,-0.10347,0.00011,10.02207]
[1780119549079,28.74,73476.22,2.31,-0.10342,0.00011,10.01875]
[1780119554082,28.74,73473.86,2.31,-0.1037,0.00011,10.03808]
[1780119559102,28.74,73475.04,2.31,-0.10358,0.00011,10.02981]
[1780119564127,28.74,73475.59,2.31,-0.10354,0.00011,10.02648]
[1780119569141,28.74,73476.29,2.31,-0.10347,0.00011,10.02199]
[1780119574176,28.75,73477.45,2.31,-0.10332,0.00011,10.00974]
[1780119579176,28.75,73476.44,2.31,-0.10345,0.00011,10.0186]
[1780119584215,28.75,73479.07,2.31,-0.10316,0.00011,9.99923]
[1780119589217,28.75,73479.06,2.31,-0.10318,0.00011,10.00045]
[1780119594303,28.75,73478.9,2.31,-0.10322,0.00011,10.00282]
[1780119599384,28.76,73478.53,2.31,-0.10327,0.00011,10.0068]
[1780119604393,28.76,73478.11,2.31,-0.10334,0.00011,10.01115]
[1780119609439,28.76,73478.32,2.31,-0.10333,0.00011,10.01062]
[1780119614441,28.76,73470.3,2.31,-0.10424,0.00011,10.07387]
[1780119619483,28.76,73467.83,2.31,-0.10453,0.00011,10.09358]
[1780119624561,28.76,73467.17,2.31,-0.10461,0.00011,10.09924]
[1780119629571,28.77,73467.85,2.31,-0.10454,0.00011,10.0943]
[1780119634578,28.77,73468.52,2.31,-0.10443,0.00011,10.08519]
[1780119639579,28.77,73469.0,2.31,-0.10439,0.00011,10.08185]
[1780119644608,28.77,73469.26,2.31,-0.10436,0.00011,10.08023]
[1780119649647,28.77,73469.12,2.31,-0.10438,0.00011,10.08162]
[1780119654659,28.77,73470.17,2.31,-0.10427,0.00011,10.07389]
[1780119659681,28.77,73470.1,2.31,-0.10428,0.00011,10.07476]
[1780119664691,28.77,73470.1,2.31,-0.10429,0.00011,10.07507]
[1780119669745,28.77,73471.87,2.31,-0.10409,0.00011,10.06166]
[1780119674789,28.77,73471.6,2.31,-0.10413,0.00011,10.06413]
[1780119679817,28.77,73471.83,2.31,-0.10411,0.00011,10.06266]
[1780119684821,28.77,73472.38,2.31,-0.10405,0.00011,10.05867]
[1780119689834,28.77,73480.44,2.31,-0.10315,0.00011,9.9965]
[1780119694852,28.77,73481.33,2.31,-0.10302,0.00011,9.98614]
[1780119699873,28.78,73481.11,2.31,-0.10306,0.00011,9.9888]
[1780119704891,28.78,73478.98,2.31,-0.10331,0.00011,10.00627]
[1780119709903,28.78,73479.05,2.31,-0.10332,0.00011,10.0066]
[1780119714912,28.78,73479.01,2.31,-0.10333,0.00011,10.00775]
[1780119719920,28.78,73478.63,2.31,-0.10339,0.00011,10.01149]
[1780119724929,28.78,73478.31,2.31,-0.10343,0.00011,10.01473]
[1780119729930,28.78,73471.26,2.31,-0.10423,0.00011,10.06988]
[1780119734951,28.79,73469.23,2.31,-0.10447,0.00011,10.08593]
[1780119739993,28.79,73469.27,2.31,-0.10447,0.00011,10.08582]
[1780119745041,28.79,73469.63,2.31,-0.10443,0.00011,10.08323]
[1780119750096,28.79,73469.81,2.31,-0.10441,0.00011,10.08202]
[1780119755102,28.79,73470.14,2.31,-0.10434,0.00011,10.07546]
[1780119760164,28.79,73470.23,2.31,-0.10434,0.00011,10.07523]
[1780119765165,28.79,73469.95,2.31,-0.10437,0.00011,10.07777]
[1780119770198,28.79,73470.75,2.31,-0.10429,0.00011,10.07195]
[1780119775212,28.79,73471.06,2.31,-0.10426,0.00011,10.06989]
[1780119780213,28.79,73471.38,2.31,-0.10423,0.00011,10.06796]
[1780119785221,28.79,73471.38,2.31,-0.10424,0.00011,10.06844]
[1780119790272,28.79,73471.72,2.31,-0.10421,0.00011,10.0663]
[1780119795295,28.79,73471.79,2.31,-0.10421,0.00011,10.06628]
[1780119800325,28.79,73472.36,2.31,-0.10415,0.00011,10.06241]
[1780119805340,28.8,73473.41,2.31,-0.10404,0.00011,10.05484]
[1780119810364,28.8,73473.41,2.31,-0.10405,0.00011,10.05534]
[1780119815398,28.8,73471.06,2.31,-0.10428,0.00011,10.06999]
[1780119820433,28.8,73470.68,2.31,-0.10433,0.00011,10.07343]
[1780119825456,28.8,73471.25,2.31,-0.10428,0.00011,10.06951]
[1780119830496,28.8,73471.34,2.31,-0.10427,0.00011,10.06934]
[1780119835503,28.8,73470.91,2.31,-0.10433,0.00011,10.07311]
[1780119840561,28.8,73471.62,2.31,-0.10426,0.00011,10.06825]
[1780119845562,28.8,73472.08,2.31,-0.10421,0.00011,10.06523]
[1780119850665,28.8,73473.08,2.31,-0.10411,0.00011,10.0581]
[1780119855676,28.81,73481.9,2.31,-0.10313,0.00011,9.99042]
[1780119860748,28.81,73481.75,2.31,-0.10316,0.00011,9.99286]
[1780119865751,28.81,73481.33,2.31,-0.10323,0.00011,9.99716]
[1780119870760,28.81,73480.92,2.31,-0.10328,0.00011,10.00116]
[1780119875807,28.81,73481.16,2.31,-0.10324,0.00011,9.99629]
[1780119880815,28.82,73480.9,2.31,-0.10328,0.00011,9.99932]
[1780119885817,28.82,73482.92,2.31,-0.10307,0.00011,9.98472]
[1780119890830,28.82,73486.01,2.31,-0.10274,0.00011,9.96174]
[1780119895851,28.82,73487.9,2.31,-0.10253,0.00011,9.94733]
[1780119900897,28.82,73488.37,2.31,-0.10247,0.00011,9.94301]
[1780119905906,28.82,73488.36,2.31,-0.10247,0.00011,9.94338]
[1780119910906,28.82,73489.68,2.31,-0.10233,0.00011,9.93385]
[1780119915914,28.82,73490.3,2.31,-0.10227,0.00011,9.92962]
[1780119920977,28.82,73490.8,2.31,-0.10223,0.00011,9.92631]
[1780119926029,28.82,73493.31,2.31,-0.10195,0.00011,9.90756]
[1780119931085,28.82,73492.98,2.31,-0.102,0.00011,9.91072]
[1780119936153,28.83,73493.26,2.31,-0.10194,0.00011,9.90493]
[1780119941247,28.83,73494.25,2.31,-0.10184,0.00011,9.89795]
[1780119946339,28.83,73494.66,2.31,-0.10181,0.00011,9.89558]
[1780119951428,28.83,73494.54,2.31,-0.10183,0.00011,9.89716]
[1780119956514,28.83,73494.54,2.31,-0.10184,0.00011,9.89782]
[1780119961627,28.83,73493.97,2.31,-0.10191,0.00011,9.90282]
[1780119966709,28.83,73494.33,2.31,-0.10188,0.00011,9.90066]
[1780119971738,28.83,73494.54,2.31,-0.10186,0.00011,9.89963]
[1780119976824,28.84,73496.92,2.31,-0.10161,0.00011,9.88195]
[1780119981840,28.84,73498.28,2.31,-0.10147,0.00011,9.87226]
[1780119986853,28.84,73498.36,2.31,-0.10147,0.00011,9.87245]
[1780119991928,28.84,73500.17,2.31,-0.10125,0.00011,9.85511]
[1780119996940,28.84,73492.68,2.31,-0.10209,0.00011,9.9135]
[1780120002020,28.84,73492.08,2.31,-0.10216,0.00011,9.91863]
[1780120007026,28.84,73491.99,2.31,-0.10218,0.00011,9.91984]
[1780120012058,28.84,73491.29,2.31,-0.10226,0.00011,9.92576]
[1780120017073,28.84,73491.56,2.31,-0.10224,0.00011,9.92409]
[1780120022076,28.85,73491.49,2.31,-0.10226,0.00011,9.92525]
[1780120027141,28.85,73493.5,2.31,-0.10204,0.00011,9.91017]
[1780120032236,28.85,73499.83,2.31,-0.10135,0.00011,9.8624]
[1780120037283,28.85,73499.78,2.31,-0.10137,0.00011,9.8638]
[1780120041055,28.85,73499.27,2.31,-0.10144,0.00011,9.86852]
[1780120041086,28.85,73499.27,2.31,-0.10144,0.00011,9.86852]
[1780120041208,28.85,73499.27,2.31,-0.10144,0.00011,9.86852]
[1780120041305,28.85,73498.91,2.31,-0.10148,0.00011,9.87129]
[1780120042109,28.85,73498.91,2.31,-0.10148,0.00011,9.87129]
[1780120042113,28.85,73511.88,2.31,-0.10006,0.00011,9.7719]
[1780120042432,28.85,73511.88,2.31,-0.10006,0.00011,9.7719]
[1780120042516,28.85,73511.88,2.31,-0.10006,0.00011,9.7719]
[1780120042635,28.85,73511.88,2.31,-0.10006,0.00011,9.7719]
[1780120042822,28.85,73513.92,2.31,-0.09984,0.00011,9.75647]
[1780120043729,28.85,73513.92,2.31,-0.09984,0.00011,9.75647]
[1780120043780,28.85,73513.92,2.31,-0.09984,0.00011,9.75647]
[1780120043959,28.85,73513.92,2.31,-0.09984,0.00011,9.75647]
[1780120044033,28.85,73513.92,2.31,-0.09984,0.00011,9.75647]
[1780120044075,28.85,73513.92,2.31,-0.09984,0.00011,9.75647]
[1780120044222,28.85,73513.92,2.31,-0.09984,0.00011,9.75647]
[1780120044226,28.85,73513.92,2.31,-0.09984,0.00011,9.75647]
[1780120044310,28.85,73518.77,2.31,-0.09931,0.00011,9.7194]
[1780120049812,28.86,73523.17,2.31,-0.09887,0.00011,9.68857]
[1780120052362,28.86,73526.72,2.31,-0.09849,0.00011,9.66206]
[1780120053422,28.86,73526.62,2.31,-0.09849,0.00011,9.66043]
[1780120055618,28.86,73525.28,2.31,-0.09865,0.00011,9.67186]
[1780120055629,28.86,73525.28,2.31,-0.09865,0.00011,9.67186]
[1780120056320,28.86,73526.88,2.31,-0.09848,0.00011,9.65965]
[1780120061348,28.87,73528.83,2.31,-0.09831,0.00011,9.64787]
[1780120066373,28.87,73532.38,2.31,-0.09797,0.00011,9.62339]
[1780120071379,28.88,73533.84,2.31,-0.09787,0.00011,9.61627]
[1780120076386,28.89,73535.11,2.31,-0.09777,0.00011,9.60931]
[1780120081443,28.92,73541.27,2.31,-0.09733,0.00011,9.57834]
[1780120086453,28.92,73544.45,2.31,-0.09704,0.00011,9.55783]
[1780120091457,28.93,73545.46,2.31,-0.09699,0.00011,9.55473]
[1780120096510,28.94,73543.25,2.31,-0.09729,0.00011,9.57598]
[1780120101543,28.94,73538.39,2.31,-0.09785,0.00011,9.61574]
[1780120106586,28.95,73537.89,2.31,-0.09796,0.00011,9.62371]
[1780120111606,28.96,73539.75,2.31,-0.09778,0.00011,9.60893]
[1780120116652,28.96,73542.94,2.31,-0.09748,0.00011,9.5877]
[1780120121668,28.97,73537.79,2.31,-0.09809,0.00011,9.63118]
[1780120126724,28.98,73532.31,2.31,-0.09872,0.00011,9.67557]
[1780120131736,29.0,73532.97,2.31,-0.09885,0.00011,9.68532]
[1780120136751,29.03,73534.22,2.31,-0.09889,0.00011,9.68856]
[1780120141815,29.09,73539.88,2.31,-0.09873,0.00011,9.67754]
[1780120146861,29.09,73540.6,2.31,-0.09869,0.00011,9.67491]
[1780120151884,29.09,73537.77,2.31,-0.09903,0.00011,9.69846]
[1780120156914,29.1,73535.03,2.31,-0.09935,0.00011,9.72166]
[1780120161971,29.11,73537.85,2.31,-0.09915,0.00011,9.70721]
[1780120167006,29.14,73538.47,2.31,-0.0993,0.00011,9.71799]
[1780120172059,29.14,73534.03,2.31,-0.09977,0.00011,9.74966]
[1780120177081,29.15,73532.86,2.31,-0.09993,0.00011,9.76096]
[1780120182123,29.15,73533.36,2.31,-0.09991,0.00011,9.75922]
[1780120187135,29.16,73533.44,2.31,-0.09993,0.00011,9.76067]
[1780120189493,29.16,73520.79,2.31,-0.10131,0.00011,9.85755]
[1780120194498,29.16,73520.04,2.31,-0.10141,0.00011,9.8644]
[1780120199529,29.16,73523.48,2.31,-0.10106,0.00011,9.83983]
[1780120204574,29.17,73531.02,2.31,-0.10026,0.00011,9.78398]
[1780120209586,29.17,73536.49,2.31,-0.09969,0.00011,9.74444]
[1780120214632,29.17,73534.1,2.31,-0.09998,0.00011,9.76446]
[1780120219645,29.18,73534.2,2.31,-0.09999,0.00011,9.76548]
[1780120224688,29.18,73535.08,2.31,-0.09992,0.00011,9.76057]
[1780120229730,29.18,73535.32,2.31,-0.09993,0.00011,9.76089]
[1780120234735,29.19,73536.41,2.31,-0.09979,0.00011,9.74984]
[1780120239777,29.19,73537.21,2.31,-0.09974,0.00011,9.74598]
[1780120244787,29.19,73537.64,2.31,-0.09971,0.00011,9.74452]
[1780120249816,29.2,73538.1,2.31,-0.09969,0.00011,9.7428]
[1780120254822,29.2,73538.32,2.31,-0.09969,0.00011,9.74288]
[1780120259840,29.2,73538.39,2.31,-0.09971,0.00011,9.74405]
[1780120264893,29.21,73543.94,2.31,-0.09913,0.00011,9.70354]
[1780120269899,29.21,73544.81,2.31,-0.09907,0.00011,9.69935]
[1780120274568,29.21,73543.46,2.31,-0.09924,0.00011,9.71113]
[1780120275415,29.21,73536.89,2.31,-0.09995,0.00011,9.76116]
[1780120280451,29.22,73532.64,2.31,-0.10043,0.00011,9.7947]
[1780120285485,29.22,73530.16,2.31,-0.10071,0.00011,9.81472]
[1780120290521,29.22,73530.25,2.31,-0.10072,0.00011,9.81516]
[1780120296564,29.22,73530.36,2.31,-0.10069,0.00011,9.81147]
[1780120301599,29.23,73527.6,2.31,-0.10101,0.00011,9.83357]
[1780120306634,29.23,73522.11,2.31,-0.10162,0.00011,9.87623]
[1780120311670,29.23,73524.38,2.31,-0.10138,0.00011,9.8596]
[1780120317710,29.23,73527.88,2.31,-0.10101,0.00011,9.83396]
[1780120323864,29.23,73527.98,2.31,-0.10102,0.00011,9.83422]
[1780120329794,29.23,73522.47,2.31,-0.10163,0.00011,9.87686]
[1780120334830,29.23,73523.88,2.31,-0.10148,0.00011,9.86665]
[1780120339864,29.24,73519.67,2.31,-0.10195,0.00011,9.89896]
[1780120344899,29.24,73520.05,2.31,-0.10191,0.00011,9.89631]
[1780120349934,29.24,73514.53,2.31,-0.10251,0.00011,9.93835]
[1780120355977,29.24,73513.7,2.31,-0.10257,0.00011,9.94028]
[1780120362020,29.24,73512.63,2.31,-0.10268,0.00011,9.94833]
[1780120367054,29.24,73512.07,2.31,-0.10274,0.00011,9.95255]
[1780120372088,29.24,73510.62,2.31,-0.1029,0.00011,9.96358]
[1780120377124,29.24,73508.3,2.31,-0.10316,0.00011,9.98126]
[1780120382159,29.24,73505.26,2.31,-0.1035,0.00011,10.00442]
[1780120390220,29.24,73503.89,2.31,-0.10365,0.00011,10.01485]
[1780120401290,29.24,73502.44,2.31,-0.10381,0.00011,10.02587]
[1780120406328,29.24,73499.63,2.31,-0.10412,0.00011,10.04726]
[1780120412370,29.23,73498.72,2.31,-0.10418,0.00011,10.0498]
[1780120417406,29.23,73496.8,2.31,-0.10439,0.00011,10.06429]
[1780120422440,29.23,73496.57,2.31,-0.10441,0.00011,10.06581]
[1780120427475,29.23,73496.24,2.31,-0.10445,0.00011,10.06809]
[1780120433521,29.23,73495.79,2.31,-0.10449,0.00011,10.07121]
[1780120438557,29.23,73495.41,2.31,-0.10453,0.00011,10.07388]
[1780120443592,29.23,73494.8,2.31,-0.1046,0.00011,10.07832]
[1780120448626,29.23,73493.07,2.31,-0.10479,0.00011,10.09142]
[1780120453661,29.23,73493.4,2.31,-0.10475,0.00011,10.08866]
[1780120458696,29.23,73491.77,2.31,-0.10492,0.00011,10.10087]
[1780120463732,29.23,73492.07,2.31,-0.10489,0.00011,10.0982]
[1780120468767,29.23,73492.05,2.31,-0.10488,0.00011,10.09797]
[1780120475817,29.23,73492.68,2.31,-0.10477,0.00011,10.08827]
[1780120480850,29.23,73501.15,2.31,-0.10382,0.00011,10.02338]
[1780120486892,29.23,73504.19,2.31,-0.1035,0.00011,10.00148]
[1780120489339,29.23,73508.48,2.31,-0.10303,0.00011,9.96908]
[1780120489792,29.23,73509.82,2.31,-0.10289,0.00011,9.95923]
[1780120494821,29.24,73513.31,2.31,-0.10253,0.00011,9.93461]
[1780120500318,29.24,73518.2,2.31,-0.10203,0.00011,9.89947]
[1780120504841,29.24,73519.37,2.31,-0.10193,0.00011,9.89275]
[1780120509850,29.25,73519.66,2.31,-0.10192,0.00011,9.89226]
[1780120514850,29.25,73521.69,2.31,-0.10173,0.00011,9.87934]
[1780120519867,29.26,73523.88,2.31,-0.10153,0.00011,9.86484]
[1780120524915,29.26,73525.99,2.31,-0.10133,0.00011,9.85101]
[1780120526406,29.26,73526.61,2.31,-0.10126,0.00011,9.84674]
[1780120526488,29.26,73527.38,2.31,-0.10119,0.00011,9.84133]
[1780120532218,29.27,73529.95,2.31,-0.10091,0.00011,9.82031]
[1780120537252,29.27,73531.39,2.31,-0.10079,0.00011,9.81176]
[1780120543295,29.28,73531.73,2.31,-0.10079,0.00011,9.81199]
[1780120548432,29.28,73532.61,2.31,-0.10073,0.00011,9.80768]
[1780120554372,29.28,73527.68,2.31,-0.1013,0.00011,9.84779]
[1780120559407,29.29,73525.79,2.31,-0.10153,0.00011,9.86412]
[1780120565450,29.29,73525.27,2.31,-0.10162,0.00011,9.87035]
[1780120574511,29.3,73526.09,2.31,-0.10158,0.00011,9.86746]
[1780120579546,29.3,73525.25,2.31,-0.1017,0.00011,9.87566]
[1780120584581,29.31,73523.95,2.31,-0.10187,0.00011,9.8873]
[1780120589617,29.31,73525.11,2.31,-0.10176,0.00011,9.88028]
[1780120594665,29.31,73532.05,2.31,-0.101,0.00011,9.8256]
[1780120599700,29.32,73532.52,2.31,-0.10098,0.00011,9.82431]
[1780120604734,29.32,73531.77,2.31,-0.1011,0.00011,9.83224]
[1780120609770,29.33,73530.23,2.31,-0.10129,0.00011,9.84606]
[1780120614804,29.33,73527.81,2.31,-0.10159,0.00011,9.86645]
[1780120619839,29.33,73528.94,2.31,-0.10149,0.00011,9.85989]
[1780120624874,29.34,73524.33,2.31,-0.10202,0.00011,9.89668]
[1780120629013,29.34,73513.25,2.31,-0.10326,0.00011,9.9822]
[1780120634944,29.34,73512.27,2.31,-0.10339,0.00011,9.99145]
[1780120639980,29.35,73511.49,2.31,-0.10353,0.00011,10.00078]
[1780120646024,29.35,73511.93,2.31,-0.10349,0.00011,9.99865]
[1780120651059,29.35,73513.65,2.31,-0.10328,0.00011,9.98242]
[1780120659224,29.36,73512.97,2.31,-0.1034,0.00011,9.99083]
[1780120665158,29.36,73511.97,2.31,-0.10356,0.00011,10.00123]
[1780120670192,29.37,73514.77,2.31,-0.10328,0.00011,9.98246]
[1780120676234,29.37,73509.8,2.31,-0.10385,0.00011,10.02171]
[1780120681270,29.37,73509.28,2.31,-0.10392,0.00011,10.02664]
[1780120686317,29.38,73507.2,2.31,-0.10418,0.00011,10.04421]
[1780120691352,29.38,73507.36,2.31,-0.10418,0.00011,10.0443]
[1780120694178,29.38,73507.63,2.31,-0.10415,0.00011,10.04262]
[1780120695076,29.38,73507.96,2.31,-0.10412,0.00011,10.04049]
[1780120700103,29.38,73507.93,2.31,-0.10414,0.00011,10.0415]
[1780120705115,29.38,73509.04,2.31,-0.10403,0.00011,10.03385]
[1780120710142,29.39,73509.02,2.31,-0.10405,0.00011,10.03547]
[1780120715143,29.39,73511.24,2.31,-0.10378,0.00011,10.01518]
[1780120720196,29.39,73512.63,2.31,-0.10366,0.00011,10.0069]
[1780120725225,29.4,73509.14,2.31,-0.10407,0.00011,10.03517]
[1780120730227,29.4,73508.77,2.31,-0.10413,0.00011,10.0391]
[1780120735254,29.4,73506.37,2.31,-0.1044,0.00011,10.05821]
[1780120740290,29.4,73506.36,2.31,-0.10442,0.00011,10.05894]
[1780120745307,29.4,73506.04,2.31,-0.10447,0.00011,10.06239]
[1780120750320,29.4,73506.3,2.31,-0.10445,0.00011,10.06128]
[1780120755337,29.41,73506.08,2.31,-0.10449,0.00011,10.06382]
[1780120760351,29.41,73506.46,2.31,-0.10446,0.00011,10.06182]
[1780120765369,29.41,73506.59,2.31,-0.10445,0.00011,10.06175]
[1780120770385,29.41,73506.88,2.31,-0.10444,0.00011,10.06047]
[1780120775402,29.41,73505.19,2.31,-0.1046,0.00011,10.0698]
[1780120780442,29.41,73505.62,2.31,-0.10456,0.00011,10.06742]
[1780120785478,29.42,73505.86,2.31,-0.10455,0.00011,10.06657]
[1780120790498,29.42,73506.15,2.31,-0.10454,0.00011,10.06589]
[1780120795517,29.42,73507.23,2.31,-0.10444,0.00011,10.05895]
[1780120800522,29.42,73512.17,2.31,-0.10391,0.00011,10.02252]
[1780120805534,29.43,73515.67,2.31,-0.10354,0.00011,9.99761]
[1780120810564,29.43,73520.23,2.31,-0.10307,0.00011,9.96519]
[1780120815580,29.43,73521.14,2.31,-0.10299,0.00011,9.95973]
[1780120820612,29.44,73521.98,2.31,-0.10293,0.00011,9.95513]
[1780120825613,29.44,73525.16,2.31,-0.1026,0.00011,9.93285]
[1780120830624,29.44,73525.33,2.31,-0.10261,0.00011,9.93337]
[1780120835668,29.45,73524.99,2.31,-0.10264,0.00011,9.93344]
[1780120840674,29.45,73522.23,2.31,-0.10296,0.00011,9.95595]
[1780120845732,29.45,73522.41,2.31,-0.10297,0.00011,9.95638]
[1780120850750,29.46,73516.62,2.31,-0.10362,0.00011,10.00137]
[1780120855765,29.46,73513.29,2.31,-0.10401,0.00011,10.02794]
[1780120860793,29.46,73522.55,2.31,-0.103,0.00011,9.959]
[1780120865801,29.46,73521.56,2.31,-0.10313,0.00011,9.96799]
[1780120870825,29.47,73519.65,2.31,-0.10336,0.00011,9.9838]
[1780120875846,29.47,73518.71,2.31,-0.10348,0.00011,9.99217]
[1780120880895,29.47,73513.25,2.31,-0.1041,0.00011,10.03467]
[1780120885914,29.47,73512.3,2.31,-0.10422,0.00011,10.04277]
[1780120890971,29.47,73513.01,2.31,-0.10415,0.00011,10.0383]
[1780120895978,29.48,73514.51,2.31,-0.10397,0.00011,10.02361]
[1780120900993,29.48,73519.29,2.31,-0.10345,0.00011,9.9884]
[1780120906007,29.48,73520.71,2.31,-0.10331,0.00011,9.97885]
[1780120911030,29.48,73521.75,2.31,-0.10322,0.00011,9.97224]
[1780120916044,29.48,73515.3,2.31,-0.10394,0.00011,10.0223]
[1780120921044,29.49,73515.55,2.31,-0.10393,0.00011,10.02151]
[1780120926050,29.49,73520.95,2.31,-0.10335,0.00011,9.98152]
[1780120931090,29.49,73516.6,2.31,-0.10385,0.00011,10.01563]
[1780120936096,29.49,73517.41,2.31,-0.10377,0.00011,10.01054]
[1780120941138,29.49,73518.49,2.31,-0.10367,0.00011,10.00343]
[1780120944857,29.5,73522.23,2.31,-0.10327,0.00011,9.97603]
[1780120944993,29.5,73522.23,2.31,-0.10327,0.00011,9.97603]
[1780120945238,29.5,73523.12,2.31,-0.10318,0.00011,9.96956]
[1780120947886,29.5,73523.12,2.31,-0.10318,0.00011,9.96956]
[1780120947998,29.5,73523.12,2.31,-0.10318,0.00011,9.96956]
[1780120948164,29.51,73523.12,2.31,-0.10325,0.00011,9.97487]
[1780120951833,29.52,73522.92,2.31,-0.10334,0.00011,9.98126]
[1780120952347,29.53,73523.02,2.31,-0.1034,0.00011,9.98332]
[1780120957357,29.54,73522.64,2.31,-0.10354,0.00011,9.99305]
[1780120960101,29.55,73522.64,2.31,-0.10357,0.00011,9.99526]
[1780120960111,29.55,73522.64,2.31,-0.10357,0.00011,9.99526]
[1780120960173,29.55,73522.64,2.31,-0.10357,0.00011,9.99526]
[1780120960557,29.55,73522.64,2.31,-0.10356,0.00011,9.99477]
[1780120962133,29.55,73522.64,2.31,-0.10356,0.00011,9.99477]
[1780120962293,29.54,73522.64,2.31,-0.10355,0.00011,9.99428]
[1780120963773,29.54,73522.64,2.31,-0.10355,0.00011,9.99379]
[1780120963783,29.54,73522.64,2.31,-0.10355,0.00011,9.99379]
[1780120963881,29.54,73522.64,2.31,-0.10354,0.00011,9.99331]
[1780120970374,29.54,73521.64,2.31,-0.10362,0.00011,9.99896]
[1780120978374,29.53,73520.81,2.31,-0.10364,0.00011,10.00021]
[1780120983412,29.53,73520.11,2.31,-0.10369,0.00011,10.00328]
[1780120988557,29.52,73514.65,2.31,-0.10425,0.00011,10.0421]
[1780120994486,29.52,73513.34,2.31,-0.10436,0.00011,10.0496]
[1780121000529,29.51,73507.25,2.31,-0.10499,0.00011,10.09258]
[1780121008256,29.51,73504.46,2.31,-0.10528,0.00011,10.11207]
[1780121013620,29.5,73504.12,2.31,-0.1052,0.00011,10.10472]
[1780121018769,29.48,73513.05,2.31,-0.10406,0.00011,10.02654]
[1780121025706,29.45,73517.38,2.31,-0.10341,0.00011,9.9817]
[1780121030741,29.45,73517.2,2.31,-0.1034,0.00011,9.98095]
[1780121035776,29.45,73517.53,2.31,-0.10333,0.00011,9.97641]
[1780121040812,29.44,73517.98,2.31,-0.10326,0.00011,9.97102]
[1780121045845,29.44,73511.44,2.31,-0.10395,0.00011,10.01873]
[1780121050880,29.44,73512.42,2.31,-0.10381,0.00011,10.0094]
[1780121055915,29.43,73517.08,2.31,-0.10328,0.00011,9.97232]
[1780121061958,29.43,73515.19,2.31,-0.10345,0.00011,9.98462]
[1780121066992,29.42,73515.43,2.31,-0.1034,0.00011,9.98114]
[1780121075049,29.42,73515.74,2.31,-0.1033,0.00011,9.97192]
[1780121080103,29.42,73507.5,2.31,-0.10419,0.00011,10.03303]
[1780121080108,29.42,73507.5,2.31,-0.10419,0.00011,10.03303]
[1780121080461,29.42,73502.7,2.31,-0.10471,0.00011,10.06911]
[1780121085486,29.41,73501.29,2.31,-0.10483,0.00011,10.07742]
[1780121090505,29.41,73500.59,2.31,-0.10488,0.00011,10.08054]
[1780121095547,29.4,73501.9,2.31,-0.10469,0.00011,10.06709]
[1780121100605,29.4,73499.06,2.31,-0.10496,0.00011,10.08584]
[1780121105671,29.39,73493.58,2.31,-0.10552,0.00011,10.12418]
[1780121110719,29.38,73485.09,2.31,-0.10644,0.00011,10.18653]
[1780121115745,29.38,73478.43,2.31,-0.10713,0.00011,10.23307]
[1780121120763,29.33,73474.6,2.31,-0.10722,0.00011,10.23853]
[1780121125788,29.26,73469.45,2.31,-0.10725,0.00011,10.24006]
[1780121130800,29.25,73469.33,2.31,-0.10719,0.00011,10.23635]
[1780121135845,29.24,73468.81,2.31,-0.10717,0.00011,10.23298]
[1780121137636,29.24,73478.76,2.31,-0.10601,0.00011,10.15425]
[1780121142696,29.22,73475.25,2.31,-0.10623,0.00011,10.16874]
[1780121147783,29.19,73474.76,2.31,-0.10609,0.00011,10.15932]
[1780121152819,29.18,73474.44,2.31,-0.10607,0.00011,10.15807]
[1780121157848,29.18,73473.23,2.31,-0.10614,0.00011,10.16277]
[1780121162871,29.17,73474.35,2.31,-0.10595,0.00011,10.14957]
[1780121167916,29.16,73475.23,2.31,-0.10579,0.00011,10.13826]
[1780121172948,29.15,73470.36,2.31,-0.10627,0.00011,10.17129]
[1780121177962,29.14,73469.74,2.31,-0.10628,0.00011,10.17137]
[1780121182992,29.12,73470.73,2.31,-0.10597,0.00011,10.15005]
[1780121188028,29.08,73469.04,2.31,-0.10586,0.00011,10.14258]
[1780121193039,29.06,73467.02,2.31,-0.10588,0.00011,10.14194]
[1780121198068,29.05,73465.61,2.31,-0.10598,0.00011,10.14871]
[1780121203084,29.04,73464.91,2.31,-0.106,0.00011,10.15008]
[1780121208087,29.03,73462.88,2.31,-0.10618,0.00011,10.16179]
[1780121213089,29.03,73464.55,2.31,-0.10593,0.00011,10.14497]
[1780121218133,29.02,73467.9,2.31,-0.10549,0.00011,10.11486]
[1780121223161,29.01,73469.2,2.31,-0.10529,0.00011,10.10113]
[1780121228183,29.0,73469.16,2.31,-0.10524,0.00011,10.09778]
[1780121233221,29.0,73471.09,2.31,-0.10497,0.00011,10.07923]
[1780121238249,28.99,73472.45,2.31,-0.10476,0.00011,10.06514]
[1780121243249,28.97,73472.11,2.31,-0.10466,0.00011,10.05783]
[1780121248274,28.91,73472.67,2.31,-0.10411,0.00011,10.01963]
[1780121253310,28.85,73472.95,2.31,-0.1036,0.00011,9.9823]
[1780121258344,28.83,73473.04,2.31,-0.1034,0.00011,9.96833]
[1780121263425,28.79,73469.86,2.31,-0.10351,0.00011,9.97535]
[1780121268449,28.78,73470.99,2.31,-0.10327,0.00011,9.95883]
[1780121273501,28.78,73469.71,2.31,-0.10337,0.00011,9.96597]
[1780121278508,28.77,73468.95,2.31,-0.10339,0.00011,9.96684]
[1780121283524,28.76,73469.12,2.31,-0.10329,0.00011,9.9605]
[1780121288549,28.75,73465.81,2.31,-0.1036,0.00011,9.98114]
[1780121291434,28.74,73462.66,2.31,-0.10392,0.00011,10.0034]
[1780121291642,28.74,73451.84,2.31,-0.10514,0.00011,10.08703]
[1780121296038,28.74,73449.69,2.31,-0.10535,0.00011,10.10096]
[1780121296107,28.74,73449.69,2.31,-0.10535,0.00011,10.10096]
[1780121296657,28.74,73449.94,2.31,-0.10531,0.00011,10.09827]
[1780121299614,28.73,73449.3,2.31,-0.10536,0.00011,10.10178]
[1780121299645,28.73,73448.56,2.31,-0.10543,0.00011,10.10682]
[1780121304667,28.73,73445.96,2.31,-0.10569,0.00011,10.12417]
[1780121306844,28.72,73445.34,2.31,-0.10573,0.00011,10.12675]
[1780121306855,28.72,73445.34,2.31,-0.10573,0.00011,10.12675]
[1780121307710,28.72,73443.0,2.31,-0.10599,0.00012,10.14428]
[1780121312712,28.71,73439.06,2.31,-0.10634,0.00012,10.16676]
[1780121317722,28.71,73438.58,2.31,-0.10635,0.00012,10.16725]
[1780121322729,28.7,73436.07,2.31,-0.10658,0.00012,10.18273]
[1780121324714,28.7,73446.62,2.31,-0.10534,0.00011,10.09815]
[1780121329715,28.69,73452.89,2.31,-0.10456,0.00011,10.04477]
[1780121334758,28.68,73452.78,2.31,-0.10449,0.00011,10.04028]
[1780121339784,28.67,73444.13,2.31,-0.10542,0.00011,10.10357]
[1780121344794,28.66,73441.72,2.31,-0.10564,0.00012,10.11846]
[1780121349810,28.66,73446.16,2.31,-0.10507,0.00011,10.07976]
[1780121354860,28.65,73449.12,2.31,-0.10468,0.00011,10.05287]
[1780121359890,28.64,73448.34,2.31,-0.10472,0.00011,10.05538]
[1780121364933,28.64,73448.33,2.31,-0.10467,0.00011,10.05187]
[1780121369980,28.63,73447.82,2.31,-0.10468,0.00011,10.05231]
[1780121375009,28.62,73444.18,2.31,-0.105,0.00011,10.07299]
[1780121380020,28.62,73442.61,2.31,-0.10513,0.00011,10.08159]
[1780121385078,28.61,73442.4,2.31,-0.1051,0.00011,10.07952]
[1780121390133,28.6,73440.02,2.31,-0.10532,0.00012,10.09446]
[1780121395136,28.59,73438.66,2.31,-0.10542,0.00012,10.1013]
[1780121400147,28.59,73437.94,2.31,-0.10545,0.00012,10.10307]
[1780121405194,28.58,73443.59,2.31,-0.10475,0.00011,10.05506]
[1780121410228,28.57,73443.61,2.31,-0.1047,0.00011,10.05142]
[1780121415251,28.57,73443.98,2.31,-0.1046,0.00011,10.04508]
[1780121420273,28.56,73444.25,2.31,-0.10452,0.00011,10.03957]
[1780121425300,28.56,73444.47,2.31,-0.10445,0.00011,10.0345]
[1780121430334,28.55,73443.89,2.31,-0.10447,0.00011,10.03573]
[1780121435341,28.54,73443.42,2.31,-0.10444,0.00011,10.03185]
[1780121440352,28.54,73443.44,2.31,-0.10439,0.00011,10.02845]
[1780121445383,28.53,73442.77,2.31,-0.10442,0.00011,10.03044]
[1780121450409,28.53,73442.52,2.31,-0.1044,0.00011,10.02915]
[1780121455459,28.52,73447.04,2.31,-0.10384,0.00011,9.99051]
[1780121460483,28.51,73447.45,2.31,-0.10375,0.00011,9.98436]
[1780121465491,28.51,73447.2,2.31,-0.10374,0.00011,9.98344]
[1780121468948,28.5,73458.17,2.31,-0.10246,0.00011,9.89538]
[1780121474007,28.5,73450.37,2.31,-0.10331,0.00011,9.95421]
[1780121479014,28.5,73448.05,2.31,-0.10353,0.00011,9.96935]
[1780121484021,28.49,73445.51,2.31,-0.10379,0.00011,9.98696]
[1780121489028,28.49,73441.55,2.31,-0.10423,0.00011,10.01707]
[1780121494041,28.49,73439.07,2.31,-0.10446,0.00011,10.03104]
[1780121499107,28.49,73439.66,2.31,-0.10437,0.00011,10.02514]
[1780121504131,28.48,73441.77,2.31,-0.10411,0.00011,10.00675]
[1780121509138,28.48,73442.3,2.31,-0.10401,0.00011,10.0005]
[1780121514186,28.47,73439.21,2.31,-0.10434,0.00011,10.02274]
[1780121519203,28.47,73440.19,2.31,-0.1042,0.00011,10.01295]
[1780121524217,28.47,73439.69,2.31,-0.10423,0.00011,10.01482]
[1780121529229,28.46,73438.2,2.31,-0.10437,0.00011,10.02441]
[1780121534229,28.46,73437.99,2.31,-0.10436,0.00011,10.02389]
[1780121539255,28.45,73437.99,2.31,-0.10433,0.00011,10.02167]
[1780121544299,28.45,73437.89,2.31,-0.10431,0.00011,10.02032]
[1780121548892,28.45,73428.31,2.31,-0.10538,0.00012,10.09378]
[1780121553924,28.44,73432.32,2.31,-0.10486,0.00012,10.0566]
[1780121558948,28.44,73432.51,2.31,-0.10482,0.00012,10.05362]
[1780121563995,28.44,73442.17,2.31,-0.10369,0.00011,9.97596]
[1780121569054,28.44,73443.55,2.31,-0.10351,0.00011,9.96399]
[1780121574063,28.43,73448.26,2.31,-0.10295,0.00011,9.92521]
[1780121579102,28.43,73446.55,2.31,-0.10312,0.00011,9.937]
[1780121584126,28.43,73446.88,2.31,-0.10306,0.00011,9.93305]
[1780121589129,28.43,73449.36,2.31,-0.10278,0.00011,9.91315]
[1780121594141,28.43,73450.09,2.31,-0.10269,0.00011,9.90716]
[1780121599190,28.43,73451.63,2.31,-0.10251,0.00011,9.89494]
[1780121604195,28.43,73452.34,2.31,-0.10243,0.00011,9.88927]
[1780121609218,28.42,73458.45,2.31,-0.10172,0.00011,9.84053]
[1780121614218,28.42,73457.62,2.31,-0.10177,0.00011,9.8418]
[1780121619220,28.42,73459.68,2.31,-0.10154,0.00011,9.82607]
[1780121624236,28.42,73461.83,2.31,-0.1013,0.00011,9.80967]
[1780121629252,28.43,73464.14,2.31,-0.10105,0.00011,9.79207]
[1780121634268,28.43,73464.38,2.31,-0.10103,0.00011,9.79065]
[1780121639288,28.43,73465.43,2.31,-0.10092,0.00011,9.78291]
[1780121644359,28.43,73463.38,2.31,-0.10115,0.00011,9.79936]
[1780121649388,28.43,73463.3,2.31,-0.10117,0.00011,9.80026]
[1780121654415,28.43,73462.49,2.31,-0.10125,0.00011,9.80573]
[1780121659445,28.42,73462.46,2.31,-0.10124,0.00011,9.80508]
[1780121661982,28.42,73448.2,2.31,-0.10285,0.00011,9.91632]
[1780121666993,28.42,73456.05,2.31,-0.10195,0.00011,9.8546]
[1780121672011,28.42,73454.66,2.31,-0.10211,0.00011,9.86534]
[1780121677037,28.42,73453.25,2.31,-0.10223,0.00011,9.87196]
[1780121682102,28.42,73451.41,2.31,-0.10243,0.00011,9.88618]
[1780121687119,28.42,73452.35,2.31,-0.10233,0.00011,9.87867]
[1780121692143,28.42,73454.71,2.31,-0.10206,0.00011,9.86016]
[1780121697153,28.42,73448.15,2.31,-0.1028,0.00011,9.91149]
[1780121702169,28.42,73442.65,2.31,-0.10342,0.00011,9.95425]
[1780121707218,28.42,73445.93,2.31,-0.10304,0.00011,9.92804]
[1780121712248,28.42,73446.94,2.31,-0.10292,0.00011,9.91977]
[1780121717283,28.42,73448.7,2.31,-0.10272,0.00011,9.90569]
[1780121722300,28.42,73448.75,2.31,-0.10271,0.00011,9.90492]
[1780121727338,28.42,73448.15,2.31,-0.10276,0.00011,9.9085]
[1780121732356,28.42,73448.01,2.31,-0.10273,0.00011,9.90477]
[1780121737385,28.42,73448.34,2.31,-0.10269,0.00011,9.90206]
[1780121742414,28.41,73448.18,2.31,-0.1027,0.00011,9.90244]
[1780121747418,28.41,73447.89,2.31,-0.10271,0.00011,9.90364]
[1780121752438,28.41,73447.89,2.31,-0.1027,0.00011,9.90258]
[1780121757469,28.41,73451.27,2.31,-0.1023,0.00011,9.87504]
[1780121762510,28.41,73450.74,2.31,-0.10235,0.00011,9.87836]
[1780121767550,28.41,73451.26,2.31,-0.10228,0.00011,9.87344]
[1780121772599,28.4,73450.4,2.31,-0.10236,0.00011,9.87941]
[1780121777634,28.4,73450.6,2.31,-0.10233,0.00011,9.87707]
[1780121782649,28.4,73449.07,2.31,-0.10249,0.00011,9.88831]
[1780121787664,28.4,73446.61,2.31,-0.10276,0.00011,9.90678]
[1780121792689,28.4,73446.47,2.31,-0.10273,0.00011,9.90271]
[1780121797749,28.4,73446.47,2.31,-0.10271,0.00011,9.90184]
[1780121802770,28.4,73448.76,2.31,-0.10244,0.00011,9.88308]
[1780121807799,28.39,73450.52,2.31,-0.10223,0.00011,9.86852]
[1780121812815,28.39,73450.47,2.31,-0.10223,0.00011,9.86815]
[1780121817862,28.39,73450.27,2.31,-0.10224,0.00011,9.86893]
[1780121822913,28.39,73448.95,2.31,-0.10238,0.00011,9.87849]
[1780121827980,28.39,73451.75,2.31,-0.10204,0.00011,9.85538]
[1780121832986,28.39,73451.1,2.31,-0.10211,0.00011,9.85984]
[1780121837990,28.39,73449.32,2.31,-0.1023,0.00011,9.87334]
[1780121843020,28.39,73448.33,2.31,-0.10242,0.00011,9.88139]
[1780121848062,28.39,73448.51,2.31,-0.1024,0.00011,9.88029]
[1780121853116,28.39,73449.29,2.31,-0.10228,0.00011,9.87023]
[1780121858145,28.39,73451.52,2.31,-0.10203,0.00011,9.85309]
[1780121863170,28.39,73451.52,2.31,-0.10204,0.00011,9.85345]
[1780121868228,28.39,73450.99,2.31,-0.1021,0.00011,9.85796]
[1780121873250,28.39,73451.8,2.31,-0.10202,0.00011,9.85198]
[1780121878303,28.39,73451.8,2.31,-0.10202,0.00011,9.85233]
[1780121883305,28.39,73453.31,2.31,-0.10186,0.00011,9.84083]
[1780121888342,28.39,73452.48,2.31,-0.10195,0.00011,9.84769]
[1780121893376,28.39,73451.68,2.31,-0.10203,0.00011,9.85305]
[1780121898379,28.39,73450.99,2.31,-0.1021,0.00011,9.85753]
[1780121903421,28.39,73450.61,2.31,-0.10213,0.00011,9.85963]
[1780121908431,28.38,73452.64,2.31,-0.10187,0.00011,9.84156]
[1780121913436,28.38,73453.87,2.31,-0.10165,0.00011,9.82468]
[1780121918451,28.37,73453.52,2.31,-0.10165,0.00011,9.82454]
[1780121923468,28.37,73452.48,2.31,-0.10172,0.00011,9.82984]
[1780121928477,28.36,73451.95,2.31,-0.10174,0.00011,9.83119]
[1780121933494,28.36,73451.26,2.31,-0.10178,0.00011,9.83385]
[1780121938508,28.35,73450.65,2.31,-0.10181,0.00011,9.83592]
[1780121943514,28.35,73452.77,2.31,-0.10154,0.00011,9.81662]
[1780121948566,28.34,73456.69,2.31,-0.10106,0.00011,9.7834]
[1780121953617,28.34,73459.96,2.31,-0.10065,0.00011,9.75538]
[1780121958672,28.33,73461.92,2.31,-0.1004,0.00011,9.73762]
[1780121963687,28.33,73465.46,2.31,-0.09997,0.00011,9.70752]
[1780121968747,28.32,73467.22,2.31,-0.09974,0.00011,9.69139]
[1780121973749,28.32,73468.12,2.31,-0.09957,0.00011,9.67772]
[1780121978774,28.32,73468.99,2.31,-0.09944,0.00011,9.66859]
[1780121983778,28.31,73469.59,2.31,-0.09934,0.00011,9.66156]
[1780121988819,28.31,73470.93,2.31,-0.09915,0.00011,9.64878]
[1780121993869,28.3,73473.15,2.31,-0.09887,0.00011,9.62917]
[1780121998884,28.3,73478.23,2.31,-0.09828,0.00011,9.58753]
[1780122003936,28.3,73478.2,2.31,-0.09828,0.00011,9.58775]
[1780122008985,28.3,73481.79,2.31,-0.09788,0.00011,9.55907]
[1780122014033,28.3,73481.35,2.31,-0.0979,0.00011,9.56098]
[1780122019066,28.29,73479.96,2.31,-0.09803,0.00011,9.56998]
[1780122024080,28.29,73479.57,2.31,-0.09804,0.00011,9.57077]
[1780122029119,28.28,73486.32,2.31,-0.09727,0.00011,9.51617]
[1780122034121,28.28,73490.73,2.31,-0.09673,0.00011,9.47598]
[1780122036037,28.28,73491.57,2.31,-0.09662,0.00011,9.46884]
[1780122036043,28.28,73491.57,2.31,-0.09662,0.00011,9.46884]
[1780122036447,28.28,73491.75,2.31,-0.0966,0.00011,9.46714]
[1780122038552,28.28,73500.26,2.31,-0.09567,0.00011,9.40072]
[1780122038586,28.28,73500.26,2.31,-0.09567,0.00011,9.40072]
[1780122040616,28.28,73501.55,2.31,-0.09552,0.00011,9.39034]
[1780122040656,28.28,73501.55,2.31,-0.09552,0.00011,9.39034]
[1780122044736,28.28,73503.82,2.31,-0.09526,0.00011,9.3721]
[1780122044976,28.28,73504.8,2.31,-0.09516,0.00011,9.36438]
[1780122050192,28.28,73505.04,2.31,-0.09513,0.00011,9.36238]
[1780122056496,28.28,73507.88,2.31,-0.09482,0.00011,9.34058]
[1780122066033,28.28,73511.31,2.31,-0.09446,0.00011,9.31485]
[1780122071069,28.28,73512.29,2.31,-0.09436,0.00011,9.3077]
[1780122076105,28.28,73512.98,2.31,-0.09429,0.00011,9.30285]
[1780122081138,28.28,73514.8,2.31,-0.09414,0.00011,9.29183]
[1780122086174,28.29,73515.22,2.31,-0.09414,0.00011,9.29227]
[1780122091209,28.3,73513.18,2.31,-0.09438,0.00011,9.3074]
[1780122096243,28.3,73512.18,2.31,-0.09453,0.00011,9.31867]
[1780122101280,28.31,73508.74,2.31,-0.09495,0.00011,9.34865]
[1780122109334,28.32,73508.05,2.31,-0.0951,0.00011,9.35906]
[1780122114370,28.33,73515.02,2.31,-0.09439,0.00011,9.30872]
[1780122119406,28.33,73515.95,2.31,-0.09434,0.00011,9.30513]
[1780122124530,28.34,73518.38,2.31,-0.09413,0.00011,9.29016]
[1780122130324,28.34,73518.2,2.31,-0.0942,0.00011,9.29526]
[1780122136524,28.35,73516.96,2.31,-0.09441,0.00011,9.30992]
[1780122143573,28.36,73514.93,2.31,-0.09469,0.00011,9.33042]
[1780122152637,28.37,73514.71,2.31,-0.09476,0.00011,9.33394]
[1780122157673,28.38,73514.48,2.31,-0.09483,0.00011,9.33901]
[1780122162708,28.39,73514.77,2.31,-0.09485,0.00011,9.34006]
[1780122167741,28.39,73513.26,2.31,-0.09505,0.00011,9.35485]
[1780122174881,28.4,73512.64,2.31,-0.09519,0.00011,9.3646]
[1780122184951,28.41,73512.68,2.31,-0.09527,0.00011,9.37039]
[1780122195021,28.42,73512.78,2.31,-0.09534,0.00011,9.37559]
[1780122203014,28.43,73512.98,2.31,-0.09538,0.00011,9.37873]
[1780122210064,28.44,73513.09,2.31,-0.09543,0.00011,9.38193]
[1780122215162,28.44,73513.28,2.31,-0.09541,0.00011,9.3791]
[1780122221140,28.45,73513.47,2.31,-0.09544,0.00011,9.38105]
[1780122226242,28.45,73516.34,2.31,-0.09517,0.00011,9.36204]
[1780122232218,28.46,73516.91,2.31,-0.09516,0.00011,9.36133]
[1780122237252,28.47,73516.93,2.31,-0.0952,0.00011,9.36423]
[1780122242287,28.47,73516.99,2.31,-0.09523,0.00011,9.36682]
[1780122247322,28.48,73516.95,2.31,-0.09528,0.00011,9.37016]
[1780122251646,28.48,73517.52,2.31,-0.09524,0.00011,9.36762]
[1780122252358,28.48,73517.49,2.31,-0.09526,0.00011,9.36907]
[1780122254373,28.49,73528.5,2.31,-0.0941,0.00011,9.28624]
[1780122259764,28.49,73527.88,2.31,-0.0942,0.00011,9.29318]
[1780122266520,28.51,73525.69,2.31,-0.09462,0.00011,9.32348]
[1780122272499,28.59,73523.2,2.31,-0.09544,0.00011,9.38103]
[1780122277534,28.64,73521.47,2.31,-0.09599,0.00011,9.42043]
[1780122278283,28.64,73521.47,2.31,-0.09599,0.00011,9.42043]
[1780122278540,28.65,73520.62,2.31,-0.09616,0.00011,9.43291]
[1780122284485,28.66,73518.14,2.31,-0.09653,0.00011,9.45932]
[1780122289619,28.69,73516.96,2.31,-0.09684,0.00011,9.48132]
[1780122294655,28.69,73516.1,2.31,-0.09697,0.00011,9.49023]
[1780122305471,28.69,73515.92,2.31,-0.09701,0.00011,9.49299]
[1780122311572,28.7,73515.05,2.31,-0.09717,0.00011,9.50467]
[1780122316879,28.71,73515.05,2.31,-0.09722,0.00011,9.50822]
[1780122323857,28.71,73514.23,2.31,-0.09735,0.00011,9.51755]
[1780122328892,28.72,73513.09,2.31,-0.0975,0.00011,9.5284]
[1780122333927,28.72,73511.81,2.31,-0.09764,0.00011,9.53603]
[1780122338986,28.73,73506.56,2.31,-0.09824,0.00011,9.57827]
[1780122345011,28.73,73504.55,2.31,-0.09849,0.00011,9.59588]
[1780122350043,28.73,73501.32,2.31,-0.09886,0.00011,9.62209]
[1780122356162,28.74,73501.03,2.31,-0.09891,0.00011,9.62578]
[1780122362127,28.74,73499.31,2.31,-0.09912,0.00011,9.64036]
[1780122367164,28.74,73498.88,2.31,-0.09918,0.00011,9.64467]
[1780122372199,28.74,73498.17,2.31,-0.09927,0.00011,9.65108]
[1780122377235,28.74,73499.9,2.31,-0.0991,0.00011,9.63874]
[1780122383277,28.75,73500.57,2.31,-0.09904,0.00011,9.63479]
[1780122390326,28.75,73501.67,2.31,-0.09894,0.00011,9.62781]
[1780122395361,28.75,73501.77,2.31,-0.09891,0.00011,9.62383]
[1780122400397,28.75,73503.03,2.31,-0.09878,0.00011,9.61523]
[1780122406512,28.75,73503.02,2.31,-0.0988,0.00011,9.61661]
[1780122412481,28.76,73503.69,2.31,-0.09875,0.00011,9.61276]
[1780122417856,28.76,73501.98,2.31,-0.09895,0.00011,9.6267]
[1780122428239,28.76,73500.79,2.31,-0.0991,0.00011,9.63762]
[1780122434634,28.76,73501.26,2.31,-0.09907,0.00011,9.63524]
[1780122442690,28.77,73501.36,2.31,-0.09907,0.00011,9.63552]
[1780122447726,28.77,73501.08,2.31,-0.09911,0.00011,9.63825]
[1780122452760,28.77,73500.49,2.31,-0.09914,0.00011,9.63906]
[1780122458802,28.77,73500.23,2.31,-0.09918,0.00011,9.64164]
[1780122463839,28.77,73500.93,2.31,-0.09911,0.00011,9.63676]
[1780122468875,28.77,73501.09,2.31,-0.0991,0.00011,9.63603]
[1780122474918,28.77,73501.91,2.31,-0.09902,0.00011,9.63036]
[1780122479952,28.77,73507.96,2.31,-0.09837,0.00011,9.58463]
[1780122484987,28.77,73507.51,2.31,-0.09843,0.00011,9.58888]
[1780122486675,28.77,73507.51,2.31,-0.09843,0.00011,9.58888]
[1780122486742,28.77,73507.51,2.31,-0.09843,0.00011,9.58888]
[1780122486766,28.77,73507.51,2.31,-0.09843,0.00011,9.58888]
[1780122486815,28.77,73507.65,2.31,-0.09842,0.00011,9.58814]
[1780122487108,28.77,73507.65,2.31,-0.09842,0.00011,9.58814]
[1780122487195,28.78,73509.14,2.31,-0.09826,0.00011,9.57691]
[1780122493045,28.78,73514.65,2.31,-0.09767,0.00011,9.53596]
[1780122498078,28.78,73513.82,2.31,-0.09778,0.00011,9.54354]
[1780122503114,28.78,73513.34,2.31,-0.09785,0.00011,9.54844]
[1780122509155,28.78,73512.54,2.31,-0.09796,0.00011,9.55623]
[1780122514193,28.79,73512.34,2.31,-0.09796,0.00011,9.55447]
[1780122519226,28.79,73511.74,2.31,-0.09804,0.00011,9.5605]
[1780122525267,28.79,73511.96,2.31,-0.09804,0.00011,9.56025]
[1780122530303,28.79,73511.77,2.31,-0.09808,0.00011,9.56291]
[1780122535751,28.8,73511.64,2.31,-0.0981,0.00011,9.56462]
[1780122544402,28.8,73511.57,2.31,-0.09815,0.00011,9.56778]
[1780122549436,28.8,73511.64,2.31,-0.09816,0.00011,9.56842]
[1780122556484,28.81,73511.94,2.31,-0.09815,0.00011,9.56779]
[1780122561520,28.81,73512.28,2.31,-0.09813,0.00011,9.56636]
[1780122562984,28.81,73512.28,2.31,-0.09813,0.00011,9.56636]
[1780122563011,28.81,73512.28,2.31,-0.09813,0.00011,9.56636]
[1780122562986,28.81,73512.46,2.31,-0.09811,0.00011,9.56522]
[1780122568265,28.81,73516.61,2.31,-0.09768,0.00011,9.53487]
[1780122572563,28.81,73515.87,2.31,-0.09774,0.00011,9.53738]
[1780122572673,28.81,73515.87,2.31,-0.09774,0.00011,9.53738]
[1780122573588,28.81,73517.83,2.31,-0.09753,0.00011,9.52271]
[1780122573610,28.81,73516.48,2.31,-0.09768,0.00011,9.53327]
[1780122575457,28.81,73516.57,2.31,-0.09767,0.00011,9.53289]
[1780122575530,28.81,73516.57,2.31,-0.09767,0.00011,9.53289]
[1780122575683,28.81,73516.44,2.31,-0.09769,0.00011,9.53416]
[1780122579730,28.82,73516.86,2.31,-0.09766,0.00011,9.53182]
[1780122579743,28.82,73516.86,2.31,-0.09766,0.00011,9.53182]
[1780122580039,28.82,73517.78,2.31,-0.09756,0.00011,9.52511]
[1780122585100,28.82,73517.56,2.31,-0.09761,0.00011,9.52833]
[1780122590108,28.82,73515.75,2.31,-0.09783,0.00011,9.54381]
[1780122595132,28.83,73515.28,2.31,-0.0979,0.00011,9.54904]
[1780122600116,28.83,73515.76,2.31,-0.09787,0.00011,9.54703]
[1780122600175,28.83,73515.76,2.31,-0.09787,0.00011,9.54703]
[1780122600228,28.83,73515.76,2.31,-0.09787,0.00011,9.54703]
[1780122600285,28.83,73515.76,2.31,-0.09787,0.00011,9.54703]
[1780122600337,28.83,73515.76,2.31,-0.09787,0.00011,9.54703]
[1780122600794,28.83,73515.53,2.31,-0.0979,0.00011,9.54912]
[1780122605831,28.83,73524.4,2.31,-0.09697,0.00011,9.48358]
[1780122610865,28.84,73524.55,2.31,-0.09699,0.00011,9.48474]
[1780122615899,28.84,73522.08,2.31,-0.09728,0.00011,9.50569]
[1780122621825,28.84,73522.1,2.31,-0.0973,0.00011,9.50722]
[1780122623827,28.85,73520.79,2.31,-0.09746,0.00011,9.51846]
[1780122623838,28.85,73520.79,2.31,-0.09746,0.00011,9.51846]
[1780122623956,28.85,73520.71,2.31,-0.09748,0.00011,9.51948]
[1780122632021,28.85,73520.63,2.31,-0.0975,0.00011,9.51912]
[1780122635038,28.86,73530.24,2.31,-0.09648,0.00011,9.44749]
[1780122640072,28.86,73532.12,2.31,-0.09632,0.00011,9.43588]
[1780122646115,28.87,73535.22,2.31,-0.09603,0.00011,9.4156]
[1780122651150,28.87,73535.37,2.31,-0.09605,0.00011,9.41713]
[1780122658280,28.88,73531.64,2.31,-0.09649,0.00011,9.44875]
[1780122665251,28.88,73530.99,2.31,-0.09661,0.00011,9.4569]
[1780122670285,28.89,73534.24,2.31,-0.09629,0.00011,9.43459]
[1780122676327,28.89,73535.16,2.31,-0.09623,0.00011,9.43046]
[1780122681362,28.9,73533.78,2.31,-0.09642,0.00011,9.44329]
[1780122686398,28.9,73535.43,2.31,-0.09627,0.00011,9.43302]
[1780122691434,28.91,73537.04,2.31,-0.09609,0.00011,9.419]
[1780122697476,28.91,73536.79,2.31,-0.09616,0.00011,9.42371]
[1780122705531,28.92,73536.73,2.31,-0.09622,0.00011,9.42825]
[1780122715602,28.93,73536.13,2.31,-0.09635,0.00011,9.43713]
[1780122720637,28.93,73535.89,2.31,-0.0964,0.00011,9.44105]
[1780122725672,28.93,73530.88,2.31,-0.09696,0.00011,9.48065]
[1780122730706,28.94,73536.85,2.31,-0.09635,0.00011,9.43746]
[1780122735741,28.94,73539.46,2.31,-0.0961,0.00011,9.41991]
[1780122740777,28.95,73536.23,2.31,-0.09648,0.00011,9.44656]
[1780122745811,28.95,73528.76,2.31,-0.09731,0.00011,9.50497]
[1780122750848,28.95,73527.42,2.31,-0.09747,0.00011,9.51672]
[1780122755888,28.95,73535.67,2.31,-0.09657,0.00011,9.45179]
[1780122760916,28.96,73538.65,2.31,-0.09628,0.00011,9.43134]
[1780122765953,28.96,73538.9,2.31,-0.09629,0.00011,9.43157]
[1780122770988,28.97,73543.56,2.31,-0.09582,0.00011,9.39866]
[1780122774092,28.97,73543.56,2.31,-0.09582,0.00011,9.39866]
[1780122774195,28.98,73554.97,2.31,-0.09469,0.00011,9.31846]
[1780122774530,28.98,73554.97,2.31,-0.09469,0.00011,9.31846]
[1780122775214,28.98,73554.97,2.31,-0.09469,0.00011,9.31846]
[1780122775222,28.98,73554.97,2.31,-0.09469,0.00011,9.31846]
[1780122775245,28.98,73554.97,2.31,-0.09469,0.00011,9.31846]
[1780122775215,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122775284,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122775305,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122775367,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122775426,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122775504,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122775534,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122775545,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122775585,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122775622,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122775669,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122775717,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122775783,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122776031,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122776880,28.99,73563.79,2.31,-0.09384,0.0001,9.25751]
[1780122777038,28.99,73566.8,2.31,-0.09353,0.0001,9.23566]
[1780122782072,28.99,73568.88,2.31,-0.09337,0.0001,9.22374]
[1780122783375,28.99,73568.88,2.31,-0.09337,0.0001,9.22374]
[1780122783378,28.99,73568.88,2.31,-0.09337,0.0001,9.22374]
[1780122784172,29.0,73568.74,2.31,-0.0934,0.0001,9.22627]
[1780122789226,29.0,73568.35,2.31,-0.09348,0.0001,9.23214]
[1780122794289,29.01,73565.15,2.31,-0.09388,0.0001,9.26051]
[1780122796493,29.01,73561.2,2.31,-0.09431,0.0001,9.29153]
[1780122797273,29.01,73561.2,2.31,-0.09432,0.0001,9.29222]
[1780122802292,29.02,73565.72,2.31,-0.09389,0.0001,9.26177]
[1780122807306,29.03,73566.28,2.31,-0.09389,0.0001,9.26122]
[1780122812342,29.03,73566.03,2.31,-0.09393,0.0001,9.26251]
[1780122817373,29.04,73569.41,2.31,-0.09362,0.0001,9.24089]
[1780122822401,29.05,73570.26,2.31,-0.09359,0.0001,9.23839]
[1780122827422,29.06,73570.15,2.31,-0.09365,0.0001,9.24305]
[1780122832478,29.06,73569.41,2.31,-0.09378,0.0001,9.25241]
[1780122837495,29.09,73570.41,2.31,-0.09391,0.0001,9.26171]
[1780122841316,29.1,73559.06,2.31,-0.09512,0.00011,9.34864]
[1780122846379,29.1,73564.28,2.31,-0.09462,0.0001,9.31262]
[1780122851427,29.15,73569.69,2.31,-0.09442,0.0001,9.29919]
[1780122856434,29.21,73571.48,2.31,-0.09467,0.0001,9.31702]
[1780122861451,29.26,73574.27,2.31,-0.09477,0.0001,9.32481]
[1780122866457,29.31,73572.29,2.31,-0.09534,0.0001,9.36613]
[1780122871460,29.36,73573.65,2.31,-0.09549,0.0001,9.37543]
[1780122876462,29.36,73573.65,2.31,-0.09552,0.0001,9.37771]
[1780122881470,29.36,73576.96,2.31,-0.09521,0.0001,9.3555]
[1780122886473,29.37,73574.16,2.31,-0.09554,0.0001,9.37874]
[1780122891483,29.37,73581.45,2.31,-0.09481,0.0001,9.327]
[1780122896534,29.42,73587.5,2.31,-0.09449,0.0001,9.30453]
[1780122901571,29.43,73585.56,2.31,-0.09478,0.0001,9.32564]
[1780122906593,29.47,73586.33,2.31,-0.09501,0.0001,9.34213]
[1780122911636,29.47,73594.9,2.31,-0.09415,0.0001,9.28117]
[1780122916657,29.48,73595.36,2.31,-0.09414,0.0001,9.2803]
[1780122921716,29.48,73597.48,2.31,-0.09396,0.0001,9.26717]
[1780122926736,29.49,73601.23,2.31,-0.09361,0.0001,9.2421]
[1780122931778,29.49,73601.92,2.31,-0.09353,0.0001,9.23541]
[1780122936799,29.5,73603.46,2.31,-0.09341,0.0001,9.22673]
[1780122941832,29.5,73603.12,2.31,-0.09348,0.0001,9.23189]
[1780122945449,29.51,73602.27,2.31,-0.09359,0.0001,9.23972]
[1780122945549,29.51,73607.66,2.31,-0.09305,0.0001,9.20068]
[1780122945684,29.51,73607.66,2.31,-0.09305,0.0001,9.20068]
[1780122946042,29.51,73607.66,2.31,-0.09305,0.0001,9.20068]
[1780122946052,29.51,73607.66,2.31,-0.09305,0.0001,9.20068]
[1780122946227,29.51,73607.66,2.31,-0.09306,0.0001,9.20121]
[1780122948443,29.51,73613.06,2.31,-0.09251,0.0001,9.16222]
[1780122949261,29.51,73611.69,2.31,-0.09267,0.0001,9.17354]
[1780122954273,29.52,73612.59,2.31,-0.09261,0.0001,9.16944]
[1780122954278,29.52,73612.59,2.31,-0.09261,0.0001,9.16944]
[1780122954377,29.52,73612.31,2.31,-0.09265,0.0001,9.17214]
[1780122959400,29.52,73612.47,2.31,-0.09267,0.0001,9.17352]
[1780122964440,29.53,73603.41,2.31,-0.09364,0.0001,9.24319]
[1780122969465,29.54,73602.28,2.31,-0.09387,0.0001,9.25971]
[1780122969458,29.54,73619.88,2.31,-0.09209,0.0001,9.13199]
[1780122974465,29.56,73617.79,2.31,-0.09241,0.0001,9.15549]
[1780122979481,29.6,73617.7,2.31,-0.09271,0.0001,9.17703]
[1780122984483,29.6,73614.4,2.31,-0.09309,0.0001,9.20413]
[1780122989504,29.61,73617.18,2.31,-0.09284,0.0001,9.18627]
[1780122994521,29.62,73615.41,2.31,-0.09303,0.0001,9.19871]
[1780122999548,29.62,73615.54,2.31,-0.09306,0.0001,9.20085]
[1780123004561,29.63,73615.73,2.31,-0.09308,0.0001,9.20264]
[1780123009574,29.63,73621.88,2.31,-0.09251,0.0001,9.16121]
[1780123014651,29.64,73619.76,2.31,-0.09277,0.0001,9.18015]
[1780123019651,29.65,73618.2,2.31,-0.09297,0.0001,9.1949]
[1780123024673,29.65,73611.81,2.31,-0.09364,0.0001,9.24292]
[1780123029696,29.65,73605.68,2.31,-0.09428,0.0001,9.28873]
[1780123034720,29.65,73599.53,2.31,-0.09492,0.0001,9.33442]
[1780123039568,29.65,73589.0,2.31,-0.09603,0.0001,9.41274]
[1780123040530,29.66,73577.96,2.31,-0.09719,0.0001,9.49525]
[1780123045545,29.66,73572.28,2.31,-0.0978,0.00011,9.53808]
[1780123050571,29.66,73574.5,2.31,-0.09758,0.00011,9.52261]
[1780123055575,29.66,73576.29,2.31,-0.09737,0.00011,9.50619]
[1780123060585,29.66,73572.81,2.31,-0.09775,0.00011,9.53306]
[1780123065630,29.67,73571.55,2.31,-0.0979,0.00011,9.5433]
[1780123070632,29.67,73570.9,2.31,-0.09798,0.00011,9.54889]
[1780123075660,29.67,73569.68,2.31,-0.09812,0.00011,9.55856]
[1780123080699,29.67,73570.76,2.31,-0.09801,0.00011,9.55117]
[1780123085704,29.67,73579.18,2.31,-0.09714,0.0001,9.48979]
[1780123090736,29.67,73584.91,2.31,-0.09655,0.0001,9.44859]
[1780123095766,29.68,73594.13,2.31,-0.09562,0.0001,9.38228]
[1780123100786,29.68,73596.04,2.31,-0.09544,0.0001,9.36999]
[1780123105820,29.68,73590.73,2.31,-0.09602,0.0001,9.41074]
[1780123110820,29.69,73590.09,2.31,-0.0961,0.0001,9.41694]
[1780123115844,29.69,73589.43,2.31,-0.09615,0.0001,9.41893]
[1780123120887,29.69,73580.35,2.31,-0.09712,0.0001,9.48695]
[1780123125941,29.69,73579.37,2.31,-0.09723,0.0001,9.49495]
[1780123130985,29.69,73583.52,2.31,-0.09681,0.0001,9.46512]
[1780123136012,29.69,73583.97,2.31,-0.09677,0.0001,9.46266]
[1780123141055,29.7,73583.04,2.31,-0.09688,0.0001,9.47034]
[1780123146060,29.7,73583.15,2.31,-0.09688,0.0001,9.47031]
[1780123151067,29.7,73585.7,2.31,-0.09663,0.0001,9.45236]
[1780123156107,29.7,73586.57,2.31,-0.09655,0.0001,9.44693]
[1780123161155,29.7,73586.35,2.31,-0.09659,0.0001,9.44951]
[1780123166166,29.7,73586.08,2.31,-0.09663,0.0001,9.45245]
[1780123171228,29.71,73582.08,2.31,-0.09706,0.0001,9.48282]
[1780123176260,29.71,73580.51,2.31,-0.09719,0.0001,9.49079]
[1780123181285,29.71,73578.97,2.31,-0.09736,0.0001,9.50272]
[1780123186342,29.71,73576.09,2.31,-0.09767,0.00011,9.52447]
[1780123191342,29.71,73573.79,2.31,-0.09792,0.00011,9.54181]
[1780123196343,29.71,73571.58,2.31,-0.09816,0.00011,9.55845]
[1780123201385,29.71,73571.98,2.31,-0.09812,0.00011,9.55577]
[1780123206416,29.71,73572.55,2.31,-0.09806,0.00011,9.55187]
[1780123211460,29.71,73573.23,2.31,-0.09799,0.00011,9.54718]
[1780123216484,29.71,73573.48,2.31,-0.09797,0.00011,9.54569]
[1780123221484,29.71,73573.4,2.31,-0.09799,0.00011,9.54664]
[1780123226516,29.71,73572.43,2.31,-0.09809,0.00011,9.55414]
[1780123231541,29.72,73571.93,2.31,-0.09815,0.00011,9.55813]
[1780123236578,29.72,73567.72,2.31,-0.09856,0.00011,9.58533]
[1780123241597,29.72,73567.72,2.31,-0.09857,0.00011,9.58562]
[1780123246606,29.72,73565.29,2.31,-0.09883,0.00011,9.60392]
[1780123251611,29.72,73565.64,2.31,-0.0988,0.00011,9.60163]
[1780123256650,29.72,73564.64,2.31,-0.0989,0.00011,9.60928]
[1780123261687,29.72,73566.37,2.31,-0.09873,0.00011,9.59674]
[1780123266726,29.72,73567.6,2.31,-0.0986,0.00011,9.58796]
[1780123271738,29.72,73566.8,2.31,-0.09869,0.00011,9.59421]
[1780123276747,29.72,73564.76,2.31,-0.09891,0.00011,9.6096]
[1780123281751,29.72,73564.76,2.31,-0.09891,0.00011,9.60983]
[1780123286794,29.72,73562.23,2.31,-0.09918,0.00011,9.62882]
[1780123291843,29.72,73560.94,2.31,-0.09929,0.00011,9.63431]
[1780123296846,29.72,73559.81,2.31,-0.09941,0.00011,9.64285]
[1780123301866,29.72,73558.81,2.31,-0.09952,0.00011,9.65045]
[1780123306884,29.72,73558.05,2.31,-0.0996,0.00011,9.65625]
[1780123311888,29.72,73557.12,2.31,-0.0997,0.00011,9.66331]
[1780123316967,29.72,73556.87,2.31,-0.09973,0.00011,9.66531]
[1780123322009,29.72,73557.45,2.31,-0.09967,0.00011,9.66118]
[1780123327056,29.72,73559.44,2.31,-0.09946,0.00011,9.6466]
[1780123330695,29.72,73560.08,2.31,-0.0994,0.00011,9.64197]
[1780123330711,29.72,73560.08,2.31,-0.0994,0.00011,9.64197]
[1780123330819,29.72,73560.08,2.31,-0.0994,0.00011,9.64202]
[1780123331279,29.72,73560.08,2.31,-0.0994,0.00011,9.64202]
[1780123331417,29.72,73560.35,2.31,-0.09937,0.00011,9.64001]
[1780123333443,29.72,73560.35,2.31,-0.09937,0.00011,9.64001]
[1780123333451,29.72,73560.35,2.31,-0.09937,0.00011,9.64014]
[1780123335408,29.72,73560.35,2.31,-0.09937,0.00011,9.64014]
[1780123335587,29.72,73560.35,2.31,-0.09937,0.00011,9.64023]
[1780123338351,29.72,73561.71,2.31,-0.09923,0.00011,9.63018]
[1780123338840,29.72,73562.16,2.31,-0.09918,0.00011,9.62693]
[1780123340836,29.72,73551.91,2.31,-0.10027,0.00011,9.70295]
[1780123345885,29.72,73551.54,2.31,-0.10031,0.00011,9.70525]
[1780123350924,29.72,73552.36,2.31,-0.10021,0.00011,9.69862]
[1780123355927,29.72,73554.37,2.31,-0.09995,0.00011,9.67889]
[1780123360982,29.72,73549.82,2.31,-0.10043,0.00011,9.71206]
[1780123365987,29.72,73552.08,2.31,-0.10018,0.00011,9.69454]
[1780123371040,29.72,73553.13,2.31,-0.10006,0.00011,9.68608]
[1780123376090,29.72,73552.44,2.31,-0.10012,0.00011,9.69058]
[1780123381142,29.71,73546.86,2.31,-0.10071,0.00011,9.73119]
[1780123386211,29.71,73547.33,2.31,-0.10064,0.00011,9.72666]
[1780123391256,29.71,73547.52,2.31,-0.10061,0.00011,9.72422]
[1780123396265,29.71,73553.7,2.31,-0.09993,0.00011,9.67722]
[1780123401330,29.71,73555.99,2.31,-0.09968,0.00011,9.65957]
[1780123406343,29.71,73558.89,2.31,-0.09936,0.00011,9.63757]
[1780123411347,29.71,73559.79,2.31,-0.09926,0.00011,9.63063]
[1780123416371,29.71,73560.55,2.31,-0.09914,0.00011,9.62049]
[1780123421426,29.71,73560.71,2.31,-0.09912,0.00011,9.61912]
[1780123426451,29.71,73560.75,2.31,-0.09911,0.00011,9.61859]
[1780123431477,29.7,73560.75,2.31,-0.09911,0.00011,9.61835]
[1780123436482,29.7,73560.27,2.31,-0.09916,0.00011,9.62166]
[1780123441492,29.7,73560.51,2.31,-0.09913,0.00011,9.61956]
[1780123446496,29.7,73560.51,2.31,-0.09912,0.00011,9.61925]
[1780123451522,29.7,73561.23,2.31,-0.09904,0.00011,9.6136]
[1780123456576,29.7,73561.41,2.31,-0.09902,0.00011,9.61196]
[1780123461629,29.7,73561.19,2.31,-0.09904,0.00011,9.61327]
[1780123466686,29.7,73561.31,2.31,-0.09902,0.00011,9.61204]
[1780123471738,29.7,73561.49,2.31,-0.09896,0.00011,9.6061]
[1780123476789,29.7,73561.22,2.31,-0.09898,0.00011,9.60776]
[1780123481853,29.7,73560.48,2.31,-0.09905,0.00011,9.61289]
[1780123486906,29.7,73559.87,2.31,-0.09911,0.00011,9.61701]
[1780123491953,29.7,73560.65,2.31,-0.09903,0.00011,9.61084]
[1780123496970,29.7,73568.6,2.31,-0.09818,0.00011,9.55177]
[1780123502004,29.7,73567.71,2.31,-0.09828,0.00011,9.55849]
[1780123507024,29.7,73565.05,2.31,-0.09856,0.00011,9.57827]
[1780123512052,29.7,73564.47,2.31,-0.09862,0.00011,9.58264]
[1780123517094,29.7,73566.29,2.31,-0.09843,0.00011,9.56934]
[1780123522097,29.7,73569.47,2.31,-0.0981,0.00011,9.54607]
[1780123527119,29.7,73568.67,2.31,-0.09819,0.00011,9.55239]
[1780123532147,29.7,73567.66,2.31,-0.09826,0.00011,9.55591]
[1780123537188,29.7,73570.13,2.31,-0.09801,0.00011,9.53807]
[1780123542206,29.7,73571.58,2.31,-0.09786,0.00011,9.52786]
[1780123547207,29.7,73571.69,2.31,-0.09786,0.00011,9.52758]
[1780123552267,29.7,73571.36,2.31,-0.0979,0.00011,9.53054]
[1780123553069,29.7,73560.3,2.31,-0.09907,0.00011,9.61258]
[1780123558092,29.7,73555.17,2.31,-0.09962,0.00011,9.65043]
[1780123561856,29.7,73554.83,2.31,-0.09965,0.00011,9.65267]
[1780123561904,29.7,73554.83,2.31,-0.09965,0.00011,9.65267]
[1780123561941,29.7,73554.83,2.31,-0.09965,0.00011,9.6526]
[1780123568660,29.7,73554.0,2.31,-0.09973,0.00011,9.65835]
[1780123573696,29.7,73554.9,2.31,-0.09963,0.00011,9.65124]
[1780123580748,29.7,73556.1,2.31,-0.09949,0.00011,9.64184]
[1780123581186,29.7,73556.1,2.31,-0.09949,0.00011,9.64184]
[1780123581755,29.7,73556.85,2.31,-0.09941,0.00011,9.63627]
[1780123586832,29.7,73552.76,2.31,-0.09984,0.00011,9.66604]
[1780123592831,29.7,73553.05,2.31,-0.09976,0.00011,9.65885]
[1780123597866,29.7,73549.16,2.31,-0.10017,0.00011,9.68702]
[1780123604916,29.69,73548.26,2.31,-0.10025,0.00011,9.69239]
[1780123609951,29.69,73550.39,2.31,-0.10001,0.00011,9.67563]
[1780123614987,29.69,73549.67,2.31,-0.10007,0.00011,9.6801]
[1780123620029,29.69,73545.8,2.31,-0.10047,0.00011,9.70796]
[1780123625060,29.69,73540.02,2.31,-0.10108,0.00011,9.74987]
[1780123634123,29.68,73531.59,2.31,-0.10196,0.00011,9.81027]
[1780123639158,29.68,73526.53,2.31,-0.10247,0.00011,9.84552]
[1780123644192,29.67,73521.4,2.31,-0.10299,0.00011,9.88126]
[1780123649269,29.67,73519.77,2.31,-0.10313,0.00011,9.89072]
[1780123655274,29.66,73518.99,2.31,-0.10313,0.00011,9.88898]
[1780123660305,29.65,73519.23,2.31,-0.10307,0.00011,9.88449]
[1780123666347,29.65,73518.45,2.31,-0.1031,0.00011,9.88711]
[1780123672388,29.64,73518.29,2.31,-0.10308,0.00011,9.88511]
[1780123677679,29.64,73517.71,2.31,-0.10311,0.00011,9.88735]
[1780123683466,29.63,73515.99,2.31,-0.10325,0.00011,9.89675]
[1780123688501,29.63,73515.65,2.31,-0.10326,0.00011,9.89735]
[1780123691522,29.62,73525.42,2.31,-0.10216,0.00011,9.82238]
[1780123696556,29.62,73530.82,2.31,-0.10154,0.00011,9.77969]
[1780123701592,29.62,73532.86,2.31,-0.10129,0.00011,9.76237]
[1780123706627,29.61,73530.92,2.31,-0.10148,0.00011,9.77494]
[1780123711662,29.61,73530.74,2.31,-0.10143,0.00011,9.77005]
[1780123716708,29.6,73528.97,2.31,-0.1016,0.00011,9.78145]
[1780123721743,29.6,73528.38,2.31,-0.10163,0.00011,9.78404]
[1780123729830,29.6,73528.22,2.31,-0.10161,0.00011,9.78199]
[1780123734835,29.59,73529.16,2.31,-0.10148,0.00011,9.77353]
[1780123739900,29.59,73529.36,2.31,-0.10143,0.00011,9.76988]
[1780123746919,29.58,73530.97,2.31,-0.10122,0.00011,9.75535]
[1780123750948,29.58,73520.43,2.31,-0.10235,0.00011,9.8334]
[1780123755982,29.58,73516.97,2.31,-0.10271,0.00011,9.85804]
[1780123761139,29.58,73516.98,2.31,-0.1027,0.00011,9.85687]
[1780123768070,29.57,73516.57,2.31,-0.10271,0.00011,9.85777]
[1780123773106,29.57,73522.5,2.31,-0.10201,0.00011,9.80787]
[1780123777134,29.57,73511.71,2.31,-0.10318,0.00011,9.88806]
[1780123780007,29.57,73507.92,2.31,-0.1036,0.00011,9.91677]
[1780123780155,29.57,73507.84,2.31,-0.10361,0.00011,9.91744]
[1780123785190,29.57,73508.69,2.31,-0.10352,0.00011,9.91134]
[1780123790262,29.57,73510.49,2.31,-0.10333,0.00011,9.89812]
[1780123796268,29.57,73510.74,2.31,-0.10331,0.00011,9.89672]
[1780123801303,29.57,73510.55,2.31,-0.1033,0.00011,9.89646]
[1780123806769,29.57,73510.92,2.31,-0.10325,0.00011,9.893]
[1780123812379,29.56,73509.23,2.31,-0.10339,0.00011,9.90266]
[1780123818421,29.56,73511.06,2.31,-0.10316,0.00011,9.8868]
[1780123823456,29.55,73511.28,2.31,-0.10311,0.00011,9.88351]
[1780123828491,29.55,73511.02,2.31,-0.10312,0.00011,9.88382]
[1780123833528,29.55,73511.06,2.31,-0.10305,0.00011,9.87759]
[1780123840616,29.54,73511.16,2.31,-0.10301,0.00011,9.87465]
[1780123846619,29.54,73513.18,2.31,-0.10276,0.00011,9.85765]
[1780123851654,29.54,73512.64,2.31,-0.10281,0.00011,9.86072]
[1780123856689,29.54,73512.88,2.31,-0.10276,0.00011,9.8575]
[1780123861725,29.53,73512.67,2.31,-0.10277,0.00011,9.85808]
[1780123870828,29.53,73512.38,2.31,-0.10277,0.00011,9.85768]
[1780123877838,29.53,73512.2,2.31,-0.10276,0.00011,9.85703]
[1780123882872,29.52,73516.88,2.31,-0.1022,0.00011,9.81861]
[1780123887907,29.51,73517.37,2.31,-0.1021,0.00011,9.81187]
[1780123892943,29.51,73510.31,2.31,-0.10282,0.00011,9.85949]
[1780123901051,29.51,73509.9,2.31,-0.10283,0.00011,9.86039]
[1780123907038,29.5,73510.03,2.31,-0.1028,0.00011,9.8578]
[1780123912075,29.5,73510.1,2.31,-0.10277,0.00011,9.85571]
[1780123917110,29.5,73509.9,2.31,-0.10277,0.00011,9.85594]
[1780123922144,29.5,73508.91,2.31,-0.10286,0.00011,9.86214]
[1780123928187,29.49,73503.3,2.31,-0.10345,0.00011,9.90263]
[1780123933222,29.49,73504.0,2.31,-0.10335,0.00011,9.89549]
[1780123941332,29.48,73504.76,2.31,-0.1032,0.00011,9.88508]
[1780123948326,29.47,73506.32,2.31,-0.10297,0.00011,9.86924]
[1780123953364,29.47,73503.85,2.31,-0.10316,0.00011,9.88075]
[1780123958399,29.46,73504.3,2.31,-0.10307,0.00011,9.87451]
[1780123966455,29.45,73503.01,2.31,-0.10315,0.00011,9.87972]
[1780123971490,29.45,73500.33,2.31,-0.10341,0.00011,9.89719]
[1780123976524,29.44,73497.8,2.31,-0.10365,0.00011,9.91354]
[1780123981560,29.44,73497.45,2.31,-0.10364,0.00011,9.91335]
[1780123986595,29.43,73497.52,2.31,-0.1036,0.00011,9.91002]
[1780123991683,29.43,73498.81,2.31,-0.10341,0.00011,9.89741]
[1780123997672,29.42,73500.34,2.31,-0.10319,0.00011,9.88241]
[1780124002710,29.41,73499.08,2.31,-0.10329,0.00011,9.88905]
[1780124007742,29.41,73498.16,2.31,-0.10335,0.00011,9.89304]
[1780124012777,29.4,73497.49,2.31,-0.10334,0.00011,9.89076]
[1780124017812,29.4,73497.79,2.31,-0.10327,0.00011,9.88549]
[1780124022848,29.39,73494.04,2.31,-0.10364,0.00011,9.91093]
[1780124027883,29.38,73494.47,2.31,-0.10355,0.00011,9.90446]
[1780124032917,29.38,73495.2,2.31,-0.10342,0.00011,9.8957]
[1780124037952,29.37,73496.21,2.31,-0.10326,0.00011,9.88486]
[1780124042987,29.37,73491.72,2.31,-0.10371,0.00011,9.91571]
[1780124047661,29.36,73489.85,2.31,-0.10389,0.00011,9.92787]
[1780124047674,29.36,73489.85,2.31,-0.10389,0.00011,9.92787]
[1780124047775,29.36,73490.18,2.31,-0.10383,0.00011,9.92398]
[1780124053057,29.35,73489.15,2.31,-0.1039,0.00011,9.92836]
[1780124059100,29.35,73486.15,2.31,-0.10417,0.00011,9.94688]
[1780124064135,29.34,73486.92,2.31,-0.10403,0.00011,9.93735]
[1780124069176,29.33,73486.06,2.31,-0.10408,0.00011,9.9404]
[1780124072221,29.33,73493.9,2.31,-0.10314,0.00011,9.87443]
[1780124072300,29.33,73493.81,2.31,-0.10314,0.00011,9.87452]
[1780124076620,29.32,73504.23,2.31,-0.10195,0.00011,9.79324]
[1780124078977,29.32,73507.91,2.31,-0.10154,0.00011,9.76446]
[1780124078990,29.32,73507.91,2.31,-0.10154,0.00011,9.76446]
[1780124079252,29.32,73507.91,2.31,-0.10153,0.00011,9.76403]
[1780124084285,29.32,73511.21,2.31,-0.10114,0.00011,9.73709]
[1780124089738,29.31,73512.6,2.31,-0.10096,0.00011,9.72507]
[1780124095364,29.31,73511.31,2.31,-0.10107,0.00011,9.73224]
[1780124100398,29.31,73512.38,2.31,-0.10093,0.00011,9.72241]
[1780124106439,29.3,73508.67,2.31,-0.10131,0.00011,9.74866]
[1780124111474,29.3,73506.58,2.31,-0.10153,0.00011,9.76396]
[1780124116559,29.3,73508.92,2.31,-0.10125,0.00011,9.7446]
[1780124122552,29.29,73508.34,2.31,-0.10129,0.00011,9.74737]
[1780124127586,29.29,73503.26,2.31,-0.10184,0.00011,9.7852]
[1780124132622,29.29,73499.67,2.31,-0.10219,0.00011,9.80729]
[1780124137658,29.29,73494.55,2.31,-0.10273,0.00011,9.84413]
[1780124142692,29.28,73491.11,2.31,-0.10307,0.00011,9.86739]
[1780124147728,29.28,73488.97,2.31,-0.10326,0.00011,9.88076]
[1780124152764,29.27,73487.19,2.31,-0.10343,0.00011,9.89212]
[1780124160858,29.27,73487.37,2.31,-0.10338,0.00011,9.88892]
[1780124165906,29.26,73488.16,2.31,-0.10321,0.00011,9.87684]
[1780124172906,29.25,73488.16,2.31,-0.10315,0.00011,9.87263]
[1780124178948,29.24,73488.41,2.31,-0.10307,0.00011,9.86709]
[1780124183984,29.24,73488.34,2.31,-0.10303,0.00011,9.8646]
[1780124190028,29.23,73488.59,2.31,-0.10295,0.00011,9.85912]
[1780124195064,29.23,73486.77,2.31,-0.10307,0.00011,9.86572]
[1780124201105,29.22,73486.49,2.31,-0.10305,0.00011,9.86426]
[1780124206186,29.21,73484.13,2.31,-0.10327,0.00011,9.87925]
[1780124212219,29.21,73482.26,2.31,-0.10346,0.00011,9.89172]
[1780124212275,29.21,73477.25,2.31,-0.10402,0.00011,9.9298]
[1780124218225,29.21,73474.14,2.31,-0.10434,0.00011,9.95195]
[1780124223262,29.2,73471.6,2.31,-0.10461,0.00011,9.96997]
[1780124228381,29.2,73469.33,2.31,-0.10486,0.00011,9.98683]
[1780124234337,29.2,73479.47,2.31,-0.10371,0.00011,9.9088]
[1780124239371,29.2,73484.23,2.31,-0.10318,0.00011,9.87298]
[1780124244406,29.2,73487.29,2.31,-0.10285,0.00011,9.8501]
[1780124249715,29.2,73481.88,2.31,-0.10346,0.00011,9.89171]
[1780124255486,29.2,73481.02,2.31,-0.10352,0.00011,9.89383]
[1780124260643,29.2,73478.8,2.31,-0.10377,0.00011,9.91097]
[1780124266627,29.2,73476.22,2.31,-0.10406,0.00011,9.93103]
[1780124273548,29.2,73476.64,2.31,-0.10401,0.00011,9.92771]
[1780124279653,29.21,73478.76,2.31,-0.10378,0.00011,9.91214]
[1780124284689,29.21,73479.01,2.31,-0.10376,0.00011,9.91072]
[1780124289723,29.21,73478.94,2.31,-0.10378,0.00011,9.91175]
[1780124296840,29.21,73480.12,2.31,-0.10366,0.00011,9.90343]
[1780124303822,29.21,73480.01,2.31,-0.10368,0.00011,9.90501]
[1780124307858,29.21,73493.84,2.31,-0.10214,0.00011,9.8001]
[1780124313599,29.21,73491.63,2.31,-0.10235,0.00011,9.81234]
[1780124318935,29.21,73487.92,2.31,-0.10278,0.00011,9.84193]
[1780124324976,29.22,73489.04,2.31,-0.10267,0.00011,9.83446]
[1780124330012,29.22,73497.47,2.31,-0.10175,0.00011,9.77131]
[1780124335046,29.22,73496.08,2.31,-0.10189,0.00011,9.78106]
[1780124340083,29.21,73489.0,2.31,-0.10266,0.00011,9.83406]
[1780124345117,29.21,73487.05,2.31,-0.10288,0.00011,9.84887]
[1780124352166,29.22,73487.68,2.31,-0.10283,0.00011,9.84516]
[1780124357202,29.22,73486.85,2.31,-0.10292,0.00011,9.85146]
[1780124362237,29.21,73488.77,2.31,-0.10269,0.00011,9.83567]
[1780124367273,29.21,73491.67,2.31,-0.10235,0.00011,9.81252]
[1780124368507,29.21,73491.67,2.31,-0.10235,0.00011,9.81252]
[1780124368518,29.21,73491.67,2.31,-0.10235,0.00011,9.81252]
[1780124368541,29.21,73491.96,2.31,-0.10231,0.00011,9.8099]
[1780124373602,29.21,73495.59,2.31,-0.10186,0.00011,9.7771]
[1780124381761,29.21,73496.29,2.31,-0.10178,0.00011,9.77147]
[1780124386840,29.21,73494.14,2.31,-0.102,0.00011,9.78646]
[1780124389168,29.21,73494.62,2.31,-0.10194,0.00011,9.78235]
[1780124389935,29.21,73494.36,2.31,-0.10197,0.00011,9.78487]
[1780124390762,29.21,73494.36,2.31,-0.10197,0.00011,9.78487]
[1780124390772,29.21,73493.11,2.31,-0.10211,0.00011,9.79465]
[1780124396565,29.21,73486.75,2.31,-0.10284,0.00011,9.84442]
[1780124399898,29.21,73485.11,2.31,-0.10303,0.00011,9.85739]
[1780124400594,29.21,73482.06,2.31,-0.10338,0.00011,9.88103]
[1780124406546,29.21,73490.16,2.31,-0.10248,0.00011,9.82007]
[1780124411584,29.22,73492.1,2.31,-0.10229,0.00011,9.80685]
[1780124417623,29.22,73491.2,2.31,-0.10241,0.00011,9.81511]
[1780124423666,29.22,73492.33,2.31,-0.1023,0.00011,9.80783]
[1780124429708,29.22,73493.19,2.31,-0.10223,0.00011,9.80258]
[1780124438771,29.23,73494.06,2.31,-0.10212,0.00011,9.79354]
[1780124443807,29.23,73490.82,2.31,-0.10249,0.00011,9.81909]
[1780124448841,29.23,73491.7,2.31,-0.10241,0.00011,9.81316]
[1780124455890,29.23,73491.89,2.31,-0.1024,0.00011,9.81279]
[1780124461020,29.23,73493.43,2.31,-0.10224,0.00011,9.80184]
[1780124466968,29.23,73493.93,2.31,-0.1022,0.00011,9.79895]
[1780124472251,29.24,73494.24,2.31,-0.10217,0.00011,9.79718]
[1780124478045,29.24,73494.17,2.31,-0.10219,0.00011,9.79873]
[1780124483079,29.24,73494.18,2.31,-0.1022,0.00011,9.79936]
[1780124488115,29.24,73494.8,2.31,-0.10214,0.00011,9.79534]
[1780124499192,29.24,73495.11,2.31,-0.1021,0.00011,9.79026]
[1780124504229,29.24,73487.28,2.31,-0.10297,0.00011,9.85017]
[1780124509261,29.24,73486.83,2.31,-0.10302,0.00011,9.85382]
[1780124514298,29.24,73486.85,2.31,-0.10302,0.00011,9.85384]
[1780124517647,29.24,73486.48,2.31,-0.10307,0.00011,9.85669]
[1780124517741,29.24,73485.31,2.31,-0.1032,0.00011,9.86567]
[1780124523360,29.24,73484.2,2.31,-0.10332,0.00011,9.87412]
[1780124528396,29.24,73476.62,2.31,-0.10417,0.00011,9.9318]
[1780124533430,29.24,73473.5,2.31,-0.10451,0.00011,9.95513]
[1780124538466,29.24,73470.4,2.31,-0.10485,0.00011,9.9782]
[1780124543502,29.24,73469.49,2.31,-0.10495,0.00011,9.9844]
[1780124548535,29.24,73470.1,2.31,-0.10487,0.00011,9.97895]
[1780124553571,29.24,73470.62,2.31,-0.10476,0.00011,9.96989]
[1780124558605,29.24,73470.69,2.31,-0.10474,0.00011,9.96866]
[1780124563641,29.24,73471.13,2.31,-0.10468,0.00011,9.96461]
[1780124565000,29.23,73459.28,2.31,-0.10601,0.00011,10.05469]
[1780124571793,29.23,73460.91,2.31,-0.1058,0.00011,10.04043]
[1780124577739,29.23,73462.99,2.31,-0.10555,0.00011,10.02331]
[1780124583780,29.23,73462.82,2.31,-0.10556,0.00011,10.02408]
[1780124588817,29.23,73460.86,2.31,-0.10578,0.00011,10.03901]
[1780124593852,29.23,73460.79,2.31,-0.10579,0.00011,10.03963]
[1780124599896,29.23,73460.27,2.31,-0.10587,0.00011,10.04482]
[1780124604931,29.23,73459.75,2.31,-0.10594,0.00011,10.04972]
[1780124609965,29.23,73459.53,2.31,-0.10598,0.00011,10.05228]
[1780124615398,29.23,73459.73,2.31,-0.10593,0.00011,10.04712]
[1780124622145,29.24,73456.07,2.31,-0.10636,0.00011,10.0765]
[1780124628057,29.24,73451.41,2.31,-0.10691,0.00011,10.11287]
[1780124634136,29.24,73449.42,2.31,-0.10714,0.00011,10.12886]
[1780124642191,29.25,73448.87,2.31,-0.10726,0.00012,10.13702]
[1780124647226,29.25,73445.65,2.31,-0.10767,0.00012,10.16426]
[1780124652357,29.26,73443.99,2.31,-0.1079,0.00012,10.17929]
[1780124658303,29.26,73444.98,2.31,-0.10782,0.00012,10.1743]
[1780124663339,29.26,73442.5,2.31,-0.10814,0.00012,10.19545]
[1780124669382,29.27,73442.1,2.31,-0.10822,0.00012,10.20093]
[1780124675422,29.27,73442.2,2.31,-0.1082,0.00012,10.19827]
[1780124680457,29.28,73441.11,2.31,-0.10836,0.00012,10.20868]
[1780124685493,29.28,73441.11,2.31,-0.10838,0.00012,10.21025]
[1780124690527,29.28,73440.76,2.31,-0.10845,0.00012,10.21484]
[1780124696573,29.29,73440.14,2.31,-0.10856,0.00012,10.22184]
[1780124701608,29.29,73440.56,2.31,-0.10853,0.00012,10.2204]
[1780124707650,29.3,73440.12,2.31,-0.10862,0.00012,10.22588]
[1780124712778,29.3,73440.01,2.31,-0.10865,0.00012,10.22842]
[1780124719735,29.3,73439.97,2.31,-0.10869,0.00012,10.23103]
[1780124725776,29.31,73438.67,2.31,-0.10887,0.00012,10.24297]
[1780124730812,29.31,73435.62,2.31,-0.10925,0.00012,10.26791]
[1780124735848,29.31,73437.99,2.31,-0.10895,0.00012,10.24669]
[1780124740881,29.32,73438.32,2.31,-0.10894,0.00012,10.24562]
[1780124747930,29.32,73438.32,2.31,-0.10897,0.00012,10.24752]
[1780124753071,29.32,73438.5,2.31,-0.10897,0.00012,10.24758]
[1780124763131,29.33,73439.28,2.31,-0.10892,0.00012,10.24449]
[1780124773106,29.33,73439.75,2.31,-0.10891,0.00012,10.24378]
[1780124778143,29.34,73439.33,2.31,-0.10898,0.00012,10.2484]
[1780124783271,29.34,73439.94,2.31,-0.10893,0.00012,10.24509]
[1780124789219,29.34,73440.05,2.31,-0.10894,0.00012,10.2459]
[1780124794253,29.34,73438.74,2.31,-0.10907,0.00012,10.25301]
[1780124799289,29.35,73438.44,2.31,-0.10913,0.00012,10.25666]
[1780124804323,29.35,73439.11,2.31,-0.10907,0.00012,10.25287]
[1780124809358,29.35,73439.77,2.31,-0.10901,0.00012,10.24878]
[1780124818226,29.35,73441.31,2.31,-0.10884,0.00012,10.23769]
[1780124823458,29.36,73442.62,2.31,-0.10873,0.00012,10.23061]
[1780124830506,29.36,73442.41,2.31,-0.10879,0.00012,10.23432]
[1780124835542,29.36,73442.44,2.31,-0.1088,0.00012,10.23519]
[1780124840576,29.37,73441.47,2.31,-0.10894,0.00012,10.24415]
[1780124845613,29.37,73439.45,2.31,-0.10919,0.00012,10.2612]
[1780124851653,29.37,73438.85,2.31,-0.10925,0.00012,10.26327]
[1780124856688,29.38,73438.95,2.31,-0.10926,0.00012,10.26397]
[1780124861725,29.38,73439.58,2.31,-0.10921,0.00012,10.26061]
[1780124866761,29.38,73445.34,2.31,-0.10857,0.00012,10.2179]
[1780124871795,29.39,73445.21,2.31,-0.10861,0.00012,10.22063]
[1780124876830,29.39,73445.74,2.31,-0.10857,0.00012,10.21821]
[1780124882876,29.39,73445.05,2.31,-0.10867,0.00012,10.22504]
[1780124887906,29.39,73443.0,2.31,-0.10893,0.00012,10.24229]
[1780124894050,29.4,73443.0,2.31,-0.10896,0.00012,10.24422]
[1780124903012,29.4,73443.44,2.31,-0.10894,0.00012,10.243]
[1780124909053,29.41,73443.48,2.31,-0.10896,0.00012,10.24424]
[1780124914193,29.41,73443.14,2.31,-0.10897,0.00012,10.2432]
[1780124924262,29.4,73443.25,2.31,-0.10894,0.00012,10.24094]
[1780124931224,29.41,73443.25,2.31,-0.10895,0.00012,10.24222]
[1780124938273,29.41,73442.57,2.31,-0.10905,0.00012,10.24825]
[1780124944408,29.41,73442.55,2.31,-0.10907,0.00012,10.24972]
[1780124950358,29.41,73439.37,2.31,-0.10945,0.00012,10.27541]
[1780124956400,29.42,73440.47,2.31,-0.10934,0.00012,10.26804]
[1780124963449,29.42,73440.74,2.31,-0.10933,0.00012,10.26727]
[1780124968485,29.42,73441.2,2.31,-0.10929,0.00012,10.26467]
[1780124973521,29.42,73442.13,2.31,-0.10916,0.00012,10.25416]
[1780124977548,29.42,73452.53,2.31,-0.10798,0.00011,10.17546]
[1780124982587,29.42,73454.08,2.31,-0.10779,0.00011,10.16332]
[1780124987618,29.42,73450.07,2.31,-0.10827,0.00012,10.19498]
[1780124993104,29.43,73442.69,2.31,-0.10914,0.00012,10.25264]
[1780124998701,29.43,73442.94,2.31,-0.10913,0.00012,10.25218]
[1780125003737,29.43,73441.02,2.31,-0.10937,0.00012,10.26803]
[1780125009401,29.43,73440.64,2.31,-0.10942,0.00012,10.27175]
[1780125014900,29.44,73439.94,2.31,-0.10952,0.00012,10.27842]
[1780125024971,29.44,73439.33,2.31,-0.10962,0.00012,10.28486]
[1780125035043,29.44,73437.03,2.31,-0.10987,0.00012,10.2998]
[1780125041003,29.44,73434.77,2.31,-0.11015,0.00012,10.31813]
[1780125046037,29.45,73435.02,2.31,-0.11013,0.00012,10.31697]
[1780125055185,29.45,73436.95,2.31,-0.10993,0.00012,10.30341]
[1780125061144,29.45,73437.27,2.31,-0.1099,0.00012,10.30178]
[1780125066180,29.45,73438.01,2.31,-0.10983,0.00012,10.29681]
[1780125074237,29.45,73438.37,2.31,-0.1098,0.00012,10.29532]
[1780125081285,29.46,73439.13,2.31,-0.10973,0.00012,10.29047]
[1780125086321,29.46,73439.75,2.31,-0.10967,0.00012,10.2864]
[1780125091356,29.46,73439.88,2.31,-0.10963,0.00012,10.28174]
[1780125092939,29.46,73440.17,2.31,-0.10959,0.00012,10.27966]
[1780125092960,29.46,73440.17,2.31,-0.10959,0.00012,10.27966]
[1780125093331,29.46,73440.17,2.31,-0.10959,0.00012,10.27966]
[1780125093444,29.46,73440.17,2.31,-0.10959,0.00012,10.27966]
[1780125093477,29.46,73444.0,2.31,-0.10915,0.00012,10.25039]
[1780125095246,29.46,73444.0,2.31,-0.10915,0.00012,10.2502]
[1780125095256,29.46,73444.0,2.31,-0.10915,0.00012,10.2502]
[1780125095471,29.46,73460.68,2.31,-0.10723,0.00011,10.12241]
[1780125097355,29.46,73460.68,2.31,-0.10723,0.00011,10.12239]
[1780125097445,29.46,73459.73,2.31,-0.10734,0.00011,10.13002]
[1780125099308,29.46,73459.73,2.31,-0.10735,0.00011,10.13038]
[1780125099396,29.46,73459.73,2.31,-0.10735,0.00011,10.13038]
[1780125105542,29.46,73463.59,2.31,-0.10694,0.00011,10.10344]
[1780125112505,29.47,73465.19,2.31,-0.1068,0.00011,10.0938]
[1780125119283,29.47,73466.38,2.31,-0.10668,0.00011,10.08581]
[1780125119292,29.47,73466.38,2.31,-0.10668,0.00011,10.08581]
[1780125119607,29.47,73466.38,2.31,-0.10669,0.00011,10.08648]
[1780125124624,29.47,73466.16,2.31,-0.10673,0.00011,10.0892]
[1780125129647,29.48,73464.71,2.31,-0.10692,0.00011,10.10192]
[1780125134688,29.48,73458.07,2.31,-0.1077,0.00011,10.15421]
[1780125138490,29.48,73451.98,2.31,-0.10842,0.00012,10.2017]
[1780125138693,29.48,73451.98,2.31,-0.10842,0.00012,10.20192]
[1780125143709,29.48,73450.53,2.31,-0.1086,0.00012,10.21388]
[1780125148716,29.49,73448.52,2.31,-0.10885,0.00012,10.23034]
[1780125153739,29.49,73446.92,2.31,-0.10901,0.00012,10.23928]
[1780125158783,29.49,73447.72,2.31,-0.10893,0.00012,10.23443]
[1780125163807,29.49,73443.69,2.31,-0.10942,0.00012,10.26636]
[1780125168834,29.5,73446.67,2.31,-0.10909,0.00012,10.24453]
[1780125173838,29.5,73448.05,2.31,-0.10894,0.00012,10.23514]
[1780125178890,29.5,73448.1,2.31,-0.10896,0.00012,10.23604]
[1780125183899,29.5,73447.56,2.31,-0.10904,0.00012,10.2415]
[1780125188920,29.51,73447.41,2.31,-0.10908,0.00012,10.24401]
[1780125188942,29.51,73447.41,2.31,-0.10908,0.00012,10.24401]
[1780125188952,29.51,73447.41,2.31,-0.10908,0.00012,10.24401]
[1780125189698,29.51,73447.42,2.31,-0.10908,0.00012,10.2442]
[1780125194718,29.51,73447.08,2.31,-0.10913,0.00012,10.2479]
[1780125199748,29.51,73446.84,2.31,-0.10918,0.00012,10.25111]
[1780125204757,29.51,73447.17,2.31,-0.10916,0.00012,10.24994]
[1780125209781,29.52,73450.44,2.31,-0.10881,0.00012,10.22634]
[1780125214824,29.52,73451.71,2.31,-0.10865,0.00012,10.21413]
[1780125219888,29.52,73450.88,2.31,-0.10877,0.00012,10.2221]
[1780125224923,29.53,73451.23,2.31,-0.10875,0.00012,10.22101]
[1780125229964,29.53,73453.58,2.31,-0.10851,0.00012,10.20462]
[1780125231599,29.53,73453.8,2.31,-0.10849,0.00012,10.20325]
[1780125231655,29.53,73453.8,2.31,-0.10849,0.00012,10.20325]
[1780125231667,29.53,73453.8,2.31,-0.10849,0.00012,10.20325]
[1780125231738,29.53,73453.8,2.31,-0.10849,0.00012,10.20325]
[1780125231807,29.53,73453.8,2.31,-0.10849,0.00012,10.20357]
[1780125232353,29.53,73453.8,2.31,-0.10849,0.00012,10.20357]
[1780125234629,29.53,73454.49,2.31,-0.10842,0.00011,10.19861]
[1780125234641,29.53,73454.49,2.31,-0.10842,0.00011,10.19861]
[1780125234695,29.53,73455.42,2.31,-0.10832,0.00011,10.19213]
[1780125236535,29.53,73455.42,2.31,-0.10832,0.00011,10.19213]
[1780125236554,29.53,73455.42,2.31,-0.10832,0.00011,10.19213]
[1780125236621,29.53,73455.72,2.31,-0.10829,0.00011,10.19048]
[1780125238556,29.53,73455.72,2.31,-0.10829,0.00011,10.19048]
[1780125238575,29.53,73455.72,2.31,-0.10829,0.00011,10.19048]
[1780125238634,29.53,73456.94,2.31,-0.10816,0.00011,10.18179]
[1780125244437,29.54,73457.57,2.31,-0.10812,0.00011,10.17892]
[1780125250479,29.54,73458.62,2.31,-0.10803,0.00011,10.17283]
[1780125256522,29.55,73459.06,2.31,-0.108,0.00011,10.17134]
[1780125261560,29.55,73459.78,2.31,-0.10794,0.00011,10.16737]
[1780125266675,29.55,73459.86,2.31,-0.10796,0.00011,10.16824]
[1780125272634,29.55,73460.0,2.31,-0.10793,0.00011,10.16455]
[1780125277670,29.56,73458.86,2.31,-0.10808,0.00011,10.1746]
[1780125282704,29.56,73455.43,2.31,-0.10849,0.00011,10.20201]
[1780125287740,29.56,73453.27,2.31,-0.10876,0.00012,10.21971]
[1780125292774,29.56,73447.51,2.31,-0.10944,0.00012,10.26476]
[1780125297811,29.57,73441.89,2.31,-0.1101,0.00012,10.30857]
[1780125302844,29.57,73440.95,2.31,-0.11022,0.00012,10.31627]
[1780125306769,29.57,73439.82,2.31,-0.11035,0.00012,10.32531]
[1780125306873,29.57,73441.19,2.31,-0.11019,0.00012,10.31492]
[1780125308881,29.57,73441.84,2.31,-0.11012,0.00012,10.31006]
[1780125308915,29.57,73444.75,2.31,-0.10979,0.00012,10.28791]
[1780125315377,29.57,73454.91,2.31,-0.10863,0.00012,10.21126]
[1780125320972,29.57,73466.77,2.31,-0.1073,0.00011,10.12294]
[1780125327108,29.58,73469.86,2.31,-0.10699,0.00011,10.1021]
[1780125333057,29.58,73471.44,2.31,-0.1068,0.00011,10.08762]
[1780125338922,29.59,73465.68,2.31,-0.10748,0.00011,10.13329]
[1780125348163,29.6,73460.77,2.31,-0.10811,0.00011,10.17545]
[1780125353197,29.6,73461.49,2.31,-0.10805,0.00011,10.17104]
[1780125358232,29.6,73455.36,2.31,-0.10876,0.00012,10.21873]
[1780125363271,29.6,73453.02,2.31,-0.10905,0.00012,10.2375]
[1780125367293,29.6,73455.04,2.31,-0.10882,0.00012,10.22263]
[1780125367421,29.6,73455.04,2.31,-0.10882,0.00012,10.22263]
[1780125367429,29.6,73455.04,2.31,-0.10882,0.00012,10.22263]
[1780125367494,29.6,73454.79,2.31,-0.10885,0.00012,10.22475]
[1780125370967,29.6,73459.98,2.31,-0.10826,0.00011,10.18558]
[1780125371034,29.6,73463.47,2.31,-0.10787,0.00011,10.15925]
[1780125371327,29.6,73465.15,2.31,-0.10768,0.00011,10.14675]
[1780125374680,29.61,73465.8,2.31,-0.10762,0.00011,10.14242]
[1780125374705,29.61,73469.57,2.31,-0.10719,0.00011,10.11405]
[1780125380388,29.61,73470.64,2.31,-0.1071,0.00011,10.10789]
[1780125387528,29.61,73473.05,2.31,-0.10686,0.00011,10.09191]
[1780125393480,29.62,73471.11,2.31,-0.10707,0.00011,10.10422]
[1780125398514,29.62,73471.59,2.31,-0.10704,0.00011,10.10207]
[1780125403550,29.62,73472.83,2.31,-0.10692,0.00011,10.09413]
[1780125408585,29.63,73472.66,2.31,-0.10696,0.00011,10.0969]
[1780125413619,29.63,73473.24,2.31,-0.10691,0.00011,10.09392]
[1780125418654,29.63,73470.37,2.31,-0.10726,0.00011,10.11701]
[1780125423689,29.63,73466.27,2.31,-0.10774,0.00011,10.1493]
[1780125428725,29.64,73465.76,2.31,-0.10781,0.00011,10.15412]
[1780125433759,29.64,73466.12,2.31,-0.10779,0.00011,10.1523]
[1780125438794,29.64,73468.24,2.31,-0.10756,0.00011,10.13716]
[1780125443829,29.64,73471.78,2.31,-0.10717,0.00011,10.11138]
[1780125448869,29.64,73473.58,2.31,-0.10699,0.00011,10.09902]
[1780125454912,29.65,73474.32,2.31,-0.10689,0.00011,10.09075]
[1780125459946,29.65,73469.29,2.31,-0.10748,0.00011,10.13039]
[1780125464983,29.65,73465.33,2.31,-0.10795,0.00011,10.16168]
[1780125470017,29.66,73464.76,2.31,-0.10803,0.00011,10.16716]
[1780125475239,29.66,73462.71,2.31,-0.10828,0.00011,10.18368]
[1780125480258,29.66,73461.39,2.31,-0.10845,0.00011,10.19481]
[1780125485372,29.66,73460.38,2.31,-0.10858,0.00011,10.20366]
[1780125490414,29.66,73460.38,2.31,-0.10859,0.00011,10.20405]
[1780125500227,29.66,73464.4,2.31,-0.10814,0.00011,10.17464]
[1780125505263,29.67,73467.75,2.31,-0.10777,0.00011,10.14987]
[1780125511305,29.67,73468.61,2.31,-0.10765,0.00011,10.14011]
[1780125516338,29.67,73468.8,2.31,-0.10764,0.00011,10.13948]
[1780125521374,29.67,73469.02,2.31,-0.10763,0.00011,10.13863]
[1780125528514,29.67,73469.19,2.31,-0.10763,0.00011,10.13848]
[1780125534465,29.68,73470.08,2.31,-0.10755,0.00011,10.13326]
[1780125539499,29.68,73470.57,2.31,-0.10751,0.00011,10.13085]
[1780125544535,29.68,73471.18,2.31,-0.10746,0.00011,10.1275]
[1780125549570,29.68,73471.52,2.31,-0.10744,0.00011,10.12621]
[1780125558635,29.69,73471.99,2.31,-0.10742,0.00011,10.12493]
[1780125563667,29.69,73472.98,2.31,-0.10733,0.00011,10.11867]
[1780125568795,29.69,73473.06,2.31,-0.10734,0.00011,10.11927]
[1780125577765,29.7,73473.36,2.31,-0.1073,0.00011,10.11481]
[1780125583759,29.7,73473.82,2.31,-0.10725,0.00011,10.11205]
[1780125588936,29.7,73461.45,2.31,-0.1087,0.00011,10.20802]
[1780125594885,29.71,73455.54,2.31,-0.10941,0.00012,10.25564]
[1780125599920,29.71,73449.14,2.31,-0.11018,0.00012,10.30622]
[1780125604955,29.71,73444.88,2.31,-0.1107,0.00012,10.34038]
[1780125609990,29.72,73442.95,2.31,-0.11095,0.00012,10.35683]
[1780125613025,29.72,73441.63,2.31,-0.11111,0.00012,10.3676]
[1780125615528,29.72,73445.46,2.31,-0.11068,0.00012,10.33939]
[1780125622078,29.73,73444.05,2.31,-0.11088,0.00012,10.35273]
[1780125627112,29.73,73444.6,2.31,-0.11085,0.00012,10.35031]
[1780125637183,29.74,73444.74,2.31,-0.11084,0.00012,10.34834]
[1780125648417,29.74,73445.11,2.31,-0.11082,0.00012,10.34654]
[1780125652406,29.75,73442.41,2.31,-0.11118,0.00012,10.37076]
[1780125653215,29.75,73442.41,2.31,-0.1112,0.00012,10.37211]
[1780125658231,29.76,73441.49,2.31,-0.11144,0.00012,10.38738]
[1780125663249,29.82,73441.49,2.31,-0.11182,0.00012,10.41312]
[1780125668250,29.82,73441.29,2.31,-0.11189,0.00012,10.41764]
[1780125673271,29.85,73439.6,2.31,-0.1123,0.00012,10.44444]
[1780125678301,29.85,73432.67,2.31,-0.11315,0.00012,10.49996]
[1780125683305,29.86,73431.38,2.31,-0.11334,0.00012,10.51237]
[1780125688330,29.86,73428.71,2.31,-0.1137,0.00012,10.53576]
[1780125693341,29.87,73428.43,2.31,-0.11373,0.00012,10.53587]
[1780125698344,29.87,73428.91,2.31,-0.11371,0.00012,10.53452]
[1780125703346,29.88,73429.18,2.31,-0.11371,0.00012,10.53474]
[1780125708369,29.88,73429.18,2.31,-0.11374,0.00012,10.53699]
[1780125713385,29.89,73429.6,2.31,-0.11373,0.00012,10.53602]
[1780125718403,29.89,73430.06,2.31,-0.1137,0.00012,10.53443]
[1780125723421,29.9,73429.1,2.31,-0.11384,0.00012,10.54366]
[1780125728436,29.9,73429.86,2.31,-0.11379,0.00012,10.53988]
[1780125733455,29.9,73429.66,2.31,-0.11384,0.00012,10.54344]
[1780125734698,29.9,73427.32,2.31,-0.11412,0.00012,10.56173]
[1780125735065,29.9,73426.51,2.31,-0.11422,0.00012,10.56834]
[1780125737392,29.91,73426.91,2.31,-0.11419,0.00012,10.56608]
[1780125737438,29.91,73426.91,2.31,-0.11419,0.00012,10.56608]
[1780125742965,29.91,73434.42,2.31,-0.11334,0.00012,10.51136]
[1780125749008,29.92,73435.25,2.31,-0.11329,0.00012,10.50791]
[1780125754046,29.93,73435.16,2.31,-0.11336,0.00012,10.51079]
[1780125760138,29.98,73438.53,2.31,-0.11335,0.00012,10.51079]
[1780125766126,29.99,73441.04,2.31,-0.11315,0.00012,10.49763]
[1780125772168,30.0,73442.81,2.31,-0.11298,0.00012,10.48649]
[1780125777207,30.0,73445.27,2.31,-0.11272,0.00012,10.46969]
[1780125782243,30.01,73448.45,2.31,-0.11238,0.00012,10.44751]
[1780125787278,30.01,73449.09,2.31,-0.11233,0.00012,10.44471]
[1780125792312,30.01,73449.88,2.31,-0.11227,0.00012,10.44078]
[1780125797348,30.02,73449.58,2.31,-0.11234,0.00012,10.4451]
[1780125797617,30.02,73449.58,2.31,-0.11234,0.00012,10.4451]
[1780125797734,30.02,73449.58,2.31,-0.11234,0.00012,10.4451]
[1780125797755,30.02,73449.58,2.31,-0.11234,0.00012,10.4451]
[1780125798355,30.02,73450.24,2.31,-0.11227,0.00012,10.4405]
[1780125800643,30.02,73452.5,2.31,-0.11202,0.00012,10.42421]
[1780125800649,30.02,73452.5,2.31,-0.11202,0.00012,10.42421]
[1780125800703,30.02,73452.5,2.31,-0.11203,0.00012,10.42465]
[1780125803429,30.02,73452.5,2.31,-0.11203,0.00012,10.42465]
[1780125803459,30.02,73452.5,2.31,-0.11204,0.00012,10.42551]
[1780125804398,30.02,73453.06,2.31,-0.11198,0.00012,10.4217]
[1780125806457,30.02,73453.09,2.31,-0.11198,0.00012,10.42191]
[1780125806470,30.02,73453.09,2.31,-0.11198,0.00012,10.42191]
[1780125807418,30.03,73452.08,2.31,-0.11211,0.00012,10.43041]
[1780125808143,30.03,73452.08,2.31,-0.11211,0.00012,10.43041]
[1780125808425,30.03,73452.41,2.31,-0.11208,0.00012,10.42833]
[1780125808849,30.03,73452.41,2.31,-0.11208,0.00012,10.42833]
[1780125808891,30.03,73452.41,2.31,-0.11208,0.00012,10.42833]
[1780125808918,30.03,73452.41,2.31,-0.11208,0.00012,10.42833]
[1780125809432,30.03,73452.43,2.31,-0.11208,0.00012,10.4286]
[1780125810610,30.03,73452.97,2.31,-0.11203,0.00012,10.42492]
[1780125810635,30.03,73452.97,2.31,-0.11203,0.00012,10.42492]
[1780125811445,30.03,73453.0,2.31,-0.11199,0.00012,10.42074]
[1780125813529,30.03,73453.53,2.31,-0.11194,0.00012,10.41715]
[1780125813538,30.03,73453.53,2.31,-0.11194,0.00012,10.41715]
[1780125813588,30.03,73454.9,2.31,-0.11179,0.00012,10.40766]
[1780125819335,30.03,73457.37,2.31,-0.11153,0.00012,10.39034]
[1780125824537,30.05,73458.77,2.31,-0.11148,0.00012,10.38767]
[1780125829572,30.06,73459.76,2.31,-0.11148,0.00012,10.3876]
[1780125834606,30.07,73460.19,2.31,-0.11147,0.00012,10.38681]
[1780125840704,30.08,73460.39,2.31,-0.11155,0.00012,10.39261]
[1780125847698,30.09,73460.89,2.31,-0.11155,0.00012,10.3922]
[1780125852734,30.1,73460.86,2.31,-0.11159,0.00012,10.39481]
[1780125859944,30.1,73460.04,2.31,-0.11169,0.00012,10.40195]
[1780125865826,30.11,73460.56,2.31,-0.11171,0.00012,10.40319]
[1780125870916,30.11,73460.83,2.31,-0.11172,0.00012,10.40348]
[1780125876904,30.12,73461.1,2.31,-0.11169,0.00012,10.39982]
[1780125881938,30.12,73461.57,2.31,-0.11167,0.00012,10.39859]
[1780125891057,30.13,73460.51,2.31,-0.11185,0.00012,10.41072]
[1780125897660,30.13,73460.51,2.31,-0.11186,0.00012,10.41117]
[1780125904095,30.14,73458.87,2.31,-0.11213,0.00012,10.42896]
[1780125909490,30.15,73458.62,2.31,-0.11219,0.00012,10.43262]
[1780125915173,30.15,73458.97,2.31,-0.11219,0.00012,10.43314]
[1780125920208,30.16,73461.98,2.31,-0.11188,0.00012,10.41283]
[1780125928941,30.21,73464.24,2.31,-0.11199,0.00012,10.42054]
[1780125935313,30.22,73466.91,2.31,-0.11175,0.00012,10.40325]
[1780125940348,30.23,73466.82,2.31,-0.1118,0.00012,10.4061]
[1780125946392,30.23,73466.39,2.31,-0.11188,0.00012,10.41165]
[1780125951479,30.23,73466.15,2.31,-0.11194,0.00012,10.41536]
[1780125957469,30.24,73467.26,2.31,-0.11184,0.00012,10.40929]
[1780125962503,30.24,73467.24,2.31,-0.11187,0.00012,10.41136]
[1780125967539,30.25,73470.03,2.31,-0.11158,0.00011,10.39245]
[1780125972573,30.25,73470.26,2.31,-0.11159,0.00011,10.39287]
[1780125977608,30.25,73471.67,2.31,-0.11146,0.00011,10.38445]
[1780125982644,30.26,73472.92,2.31,-0.11135,0.00011,10.37728]
[1780125987679,30.26,73474.46,2.31,-0.1112,0.00011,10.36743]
[1780125992714,30.26,73474.15,2.31,-0.11121,0.00011,10.36632]
[1780125997748,30.27,73473.99,2.31,-0.11125,0.00011,10.36916]
[1780126002783,30.27,73480.03,2.31,-0.11059,0.00011,10.32539]
[1780126008407,30.27,73479.42,2.31,-0.11067,0.00011,10.33076]
[1780126013860,30.28,73475.37,2.31,-0.11117,0.00011,10.36384]
[1780126018895,30.28,73475.39,2.31,-0.1112,0.00011,10.36568]
[1780126023931,30.29,73474.9,2.31,-0.11128,0.00011,10.37131]
[1780126032040,30.29,73471.8,2.31,-0.11168,0.00011,10.39741]
[1780126036798,30.29,73473.83,2.31,-0.11147,0.00011,10.3836]
[1780126036846,30.29,73473.83,2.31,-0.11147,0.00011,10.3836]
[1780126037274,30.29,73473.83,2.31,-0.11147,0.00011,10.3836]
[1780126037295,30.29,73475.71,2.31,-0.11126,0.00011,10.36988]
[1780126038788,30.3,73475.71,2.31,-0.11127,0.00011,10.37026]
[1780126039035,30.3,73477.92,2.31,-0.11102,0.00011,10.35411]
[1780126044070,30.3,73478.76,2.31,-0.11096,0.00011,10.34998]
[1780126049105,30.3,73479.02,2.31,-0.11096,0.00011,10.35015]
[1780126054112,30.31,73476.79,2.31,-0.1112,0.00011,10.36413]
[1780126060216,30.31,73475.21,2.31,-0.11141,0.00011,10.37803]
[1780126072321,30.32,73473.45,2.31,-0.1117,0.00011,10.39688]
[1780126079316,30.33,73472.68,2.31,-0.11183,0.00011,10.40543]
[1780126084351,30.33,73472.44,2.31,-0.11188,0.00011,10.40918]
[1780126089386,30.34,73474.16,2.31,-0.11172,0.00011,10.39823]
[1780126094422,30.34,73475.44,2.31,-0.1116,0.00011,10.39059]
[1780126102532,30.35,73476.39,2.31,-0.11154,0.00011,10.38658]
[1780126108520,30.35,73476.76,2.31,-0.11153,0.00011,10.38609]
[1780126113554,30.36,73468.67,2.31,-0.11244,0.00012,10.44386]
[1780126118589,30.36,73465.34,2.31,-0.11285,0.00012,10.47024]
[1780126124632,30.36,73463.11,2.31,-0.11313,0.00012,10.48837]
[1780126131681,30.36,73463.48,2.31,-0.11311,0.00012,10.48735]
[1780126137721,30.36,73463.42,2.31,-0.11312,0.00012,10.48804]
[1780126142757,30.37,73463.49,2.31,-0.11314,0.00012,10.48915]
[1780126148562,30.37,73463.54,2.31,-0.11316,0.00012,10.49076]
[1780126153837,30.38,73463.43,2.31,-0.11321,0.00012,10.49394]
[1780126162824,30.38,73463.35,2.31,-0.11325,0.00012,10.49646]
[1780126168604,30.39,73463.62,2.31,-0.11327,0.00012,10.49785]
[1780126174297,30.39,73463.91,2.31,-0.11323,0.00012,10.49354]
[1780126180023,30.4,73463.64,2.31,-0.1133,0.00012,10.49817]
[1780126187067,30.4,73463.18,2.31,-0.11339,0.00012,10.50411]
[1780126192355,30.4,73463.18,2.31,-0.11339,0.00012,10.50411]
[1780126198144,30.41,73462.65,2.31,-0.11351,0.00012,10.51189]
[1780126203235,30.41,73458.13,2.31,-0.11406,0.00012,10.54749]
[1780126208959,30.42,73458.47,2.31,-0.11404,0.00012,10.54604]
[1780126214256,30.42,73459.21,2.31,-0.11398,0.00012,10.54225]
[1780126219680,30.42,73459.97,2.31,-0.1139,0.00012,10.53748]
[1780126225334,30.42,73460.63,2.31,-0.11385,0.00012,10.53413]
[1780126230732,30.43,73461.47,2.31,-0.11376,0.00012,10.52854]
[1780126236411,30.43,73461.72,2.31,-0.11373,0.00012,10.52423]
[1780126241453,30.43,73461.18,2.31,-0.11381,0.00012,10.52953]
[1780126246540,30.43,73461.59,2.31,-0.11378,0.00012,10.52772]
[1780126252522,30.44,73461.59,2.31,-0.1138,0.00012,10.52922]
[1780126258567,30.44,73462.01,2.31,-0.11378,0.00012,10.52761]
[1780126259741,30.44,73462.01,2.31,-0.11378,0.00012,10.52761]
[1780126259756,30.44,73462.01,2.31,-0.11378,0.00012,10.52761]
[1780126259842,30.44,73461.82,2.31,-0.1138,0.00012,10.52929]
[1780126261544,30.44,73461.85,2.31,-0.1138,0.00012,10.52932]
[1780126261549,30.44,73461.85,2.31,-0.1138,0.00012,10.52932]
[1780126261574,30.44,73461.85,2.31,-0.1138,0.00012,10.52932]
[1780126261580,30.44,73461.85,2.31,-0.1138,0.00012,10.52932]
[1780126261599,30.44,73461.85,2.31,-0.1138,0.00012,10.52932]
[1780126261639,30.44,73461.84,2.31,-0.11381,0.00012,10.52965]
[1780126262759,30.44,73461.84,2.31,-0.11381,0.00012,10.52965]
[1780126262835,30.44,73461.98,2.31,-0.1138,0.00012,10.52886]
[1780126263587,30.44,73461.98,2.31,-0.1138,0.00012,10.52886]
[1780126263646,30.44,73461.98,2.31,-0.1138,0.00012,10.52911]
[1780126265301,30.44,73461.98,2.31,-0.1138,0.00012,10.52911]
[1780126265326,30.44,73461.98,2.31,-0.1138,0.00012,10.52911]
[1780126265617,30.44,73461.98,2.31,-0.11381,0.00012,10.52961]
[1780126267320,30.45,73462.38,2.31,-0.11376,0.00012,10.52686]
[1780126267685,30.45,73462.38,2.31,-0.11376,0.00012,10.52686]
[1780126267771,30.45,73462.38,2.31,-0.11377,0.00012,10.5271]
[1780126275579,30.45,73462.59,2.31,-0.11376,0.00012,10.52673]
[1780126280721,30.45,73462.31,2.31,-0.11382,0.00012,10.53073]
[1780126286822,30.45,73462.2,2.31,-0.11386,0.00012,10.53291]
[1780126292805,30.46,73461.79,2.31,-0.11388,0.00012,10.53283]
[1780126298848,30.46,73462.47,2.31,-0.11382,0.00012,10.52904]
[1780126306963,30.46,73463.27,2.31,-0.11376,0.00012,10.52489]
[1780126313571,30.46,73462.57,2.31,-0.11385,0.00012,10.53083]
[1780126324022,30.47,73463.29,2.31,-0.11382,0.00012,10.52872]
[1780126331287,30.47,73463.04,2.31,-0.11386,0.00012,10.53146]
[1780126331669,30.47,73463.04,2.31,-0.11386,0.00012,10.53146]
[1780126331705,30.47,73463.04,2.31,-0.11386,0.00012,10.53146]
[1780126331708,30.47,73463.04,2.31,-0.11386,0.00012,10.53146]
[1780126331732,30.47,73463.14,2.31,-0.11386,0.00012,10.53152]
[1780126334735,30.48,73464.59,2.31,-0.1137,0.00012,10.52088]
[1780126334780,30.48,73466.06,2.31,-0.11353,0.00012,10.51031]
[1780126335519,30.48,73466.06,2.31,-0.11353,0.00012,10.51031]
[1780126335594,30.48,73465.68,2.31,-0.11358,0.00012,10.51338]
[1780126343156,30.48,73465.43,2.31,-0.11364,0.00012,10.51701]
[1780126348192,30.48,73465.95,2.31,-0.11359,0.00012,10.51426]
[1780126354235,30.49,73465.47,2.31,-0.11363,0.00012,10.5148]
[1780126359268,30.49,73465.51,2.31,-0.11364,0.00012,10.51565]
[1780126364305,30.49,73465.29,2.31,-0.11368,0.00012,10.51841]
[1780126372359,30.49,73465.45,2.31,-0.11369,0.00012,10.51895]
[1780126377455,30.5,73465.05,2.31,-0.11375,0.00012,10.52297]
[1780126383437,30.5,73471.04,2.31,-0.11308,0.00012,10.47945]
[1780126387452,30.5,73471.0,2.31,-0.1131,0.00012,10.48053]
[1780126387461,30.5,73471.0,2.31,-0.1131,0.00012,10.48053]
[1780126387470,30.5,73471.0,2.31,-0.1131,0.00012,10.48053]
[1780126387632,30.5,73471.24,2.31,-0.11307,0.00012,10.479]
[1780126388311,30.5,73471.24,2.31,-0.11307,0.00012,10.479]
[1780126388323,30.5,73471.24,2.31,-0.11307,0.00012,10.479]
[1780126390472,30.5,73474.5,2.31,-0.11271,0.00011,10.45519]
[1780126390484,30.5,73474.5,2.31,-0.11271,0.00011,10.45519]
[1780126391052,30.5,73475.84,2.31,-0.11256,0.00011,10.44549]
[1780126396078,30.5,73473.76,2.31,-0.11279,0.00011,10.46077]
[1780126397786,30.5,73473.8,2.31,-0.11279,0.00011,10.46041]
[1780126397953,30.5,73474.02,2.31,-0.11276,0.00011,10.45871]
[1780126402981,30.5,73474.32,2.31,-0.11272,0.00011,10.45626]
[1780126408009,30.5,73472.97,2.31,-0.11288,0.00011,10.4661]
[1780126413025,30.5,73471.93,2.31,-0.11296,0.00012,10.46996]
[1780126418057,30.5,73479.06,2.31,-0.11217,0.00011,10.41841]
[1780126423105,30.51,73478.78,2.31,-0.11222,0.00011,10.42138]
[1780126428150,30.51,73479.84,2.31,-0.1121,0.00011,10.41366]
[1780126433181,30.51,73480.13,2.31,-0.11207,0.00011,10.41174]
[1780126438197,30.51,73480.37,2.31,-0.11204,0.00011,10.41023]
[1780126443222,30.51,73480.22,2.31,-0.11207,0.00011,10.41165]
[1780126448245,30.51,73481.24,2.31,-0.11195,0.00011,10.40435]
[1780126453271,30.51,73481.39,2.31,-0.11194,0.00011,10.40358]
[1780126458293,30.51,73481.31,2.31,-0.11197,0.00011,10.40524]
[1780126463301,30.51,73481.43,2.31,-0.11196,0.00011,10.40467]
[1780126468349,30.51,73481.84,2.31,-0.11192,0.00011,10.40193]
[1780126473355,30.51,73481.53,2.31,-0.11192,0.00011,10.40014]
[1780126478386,30.51,73481.4,2.31,-0.11194,0.00011,10.4014]
[1780126483416,30.51,73481.31,2.31,-0.11195,0.00011,10.40234]
[1780126488454,30.52,73481.31,2.31,-0.11195,0.00011,10.4026]
[1780126493484,30.52,73482.15,2.31,-0.11186,0.00011,10.39658]
[1780126497166,30.52,73468.88,2.31,-0.11339,0.00012,10.49562]
[1780126502218,30.52,73464.82,2.31,-0.11386,0.00012,10.52619]
[1780126507248,30.51,73462.58,2.31,-0.11411,0.00012,10.54216]
[1780126512284,30.52,73462.89,2.31,-0.11407,0.00012,10.54008]
[1780126517292,30.52,73458.26,2.31,-0.11463,0.00012,10.57576]
[1780126522337,30.52,73456.74,2.31,-0.11482,0.00012,10.58799]
[1780126527375,30.52,73457.65,2.31,-0.11472,0.00012,10.58199]
[1780126532381,30.52,73458.96,2.31,-0.11454,0.00012,10.5686]
[1780126537389,30.52,73459.65,2.31,-0.11448,0.00012,10.56431]
[1780126542399,30.53,73451.21,2.31,-0.11547,0.00012,10.6283]
[1780126547400,30.53,73447.75,2.31,-0.11588,0.00012,10.65474]
[1780126552103,30.53,73433.88,2.31,-0.11752,0.00012,10.75935]
[1780126557124,30.53,73432.12,2.31,-0.11773,0.00012,10.77247]
[1780126562170,30.53,73432.0,2.31,-0.11774,0.00012,10.77309]
[1780126567184,30.53,73431.85,2.31,-0.11775,0.00012,10.77394]
[1780126571180,30.53,73422.44,2.31,-0.11887,0.00012,10.84451]
[1780126576207,30.53,73416.88,2.31,-0.11953,0.00012,10.88609]
[1780126581211,30.53,73417.72,2.31,-0.11943,0.00012,10.88012]
[1780126586220,30.53,73418.57,2.31,-0.11933,0.00012,10.87401]
[1780126590303,30.53,73416.81,2.31,-0.11955,0.00012,10.88752]
[1780126591168,30.53,73416.63,2.31,-0.11953,0.00012,10.88448]
[1780126596193,30.53,73418.64,2.31,-0.11929,0.00012,10.86942]
[1780126599520,30.53,73418.45,2.31,-0.11932,0.00012,10.87099]
[1780126599561,30.53,73418.45,2.31,-0.11932,0.00012,10.87099]
[1780126605004,30.53,73418.69,2.31,-0.11929,0.00012,10.86934]
[1780126609092,30.53,73407.37,2.31,-0.12065,0.00012,10.9549]
[1780126615077,30.53,73404.14,2.31,-0.12103,0.00012,10.97883]
[1780126620111,30.53,73402.3,2.31,-0.12125,0.00012,10.99223]
[1780126625146,30.52,73402.91,2.31,-0.12116,0.00012,10.98705]
[1780126630184,30.52,73401.81,2.31,-0.12129,0.00012,10.99489]
[1780126636247,30.52,73401.79,2.31,-0.12129,0.00012,10.99485]
[1780126642265,30.52,73401.49,2.31,-0.12131,0.00012,10.99621]
[1780126648309,30.52,73397.01,2.31,-0.12184,0.00012,11.02946]
[1780126653345,30.52,73394.97,2.31,-0.12204,0.00012,11.03983]
[1780126659444,30.52,73394.41,2.31,-0.1221,0.00012,11.04329]
[1780126665429,30.52,73392.19,2.31,-0.12235,0.00012,11.05923]
[1780126671469,30.51,73392.33,2.31,-0.12232,0.00012,11.05722]
[1780126679585,30.51,73392.22,2.31,-0.12233,0.00012,11.0574]
[1780126681167,30.51,73392.22,2.31,-0.12233,0.00012,11.0574]
[1780126681299,30.51,73392.22,2.31,-0.12233,0.00012,11.0574]
[1780126681324,30.51,73392.16,2.31,-0.12234,0.00012,11.05804]
[1780126681548,30.51,73392.16,2.31,-0.12234,0.00012,11.05804]
[1780126684085,30.51,73399.34,2.31,-0.12147,0.00012,11.00409]
[1780126684171,30.51,73399.34,2.31,-0.12147,0.00012,11.00409]
[1780126684196,30.51,73402.13,2.31,-0.12114,0.00012,10.98325]
[1780126685358,30.51,73402.13,2.31,-0.12114,0.00012,10.98325]
[1780126685572,30.51,73402.13,2.31,-0.12113,0.00012,10.98313]
[1780126690621,30.51,73405.6,2.31,-0.12071,0.00012,10.95663]
[1780126695642,30.51,73407.14,2.31,-0.12052,0.00012,10.94476]
[1780126704705,30.51,73407.71,2.31,-0.12045,0.00012,10.94001]
[1780126709740,30.51,73409.17,2.31,-0.12027,0.00012,10.92873]
[1780126714979,30.51,73409.31,2.31,-0.12021,0.00012,10.92306]
[1780126720820,30.51,73401.57,2.31,-0.12114,0.00012,10.9812]
[1780126725855,30.51,73399.47,2.31,-0.12138,0.00012,10.99645]
[1780126731898,30.51,73398.09,2.31,-0.12154,0.00012,11.00613]
[1780126736934,30.51,73399.84,2.31,-0.12131,0.00012,10.99229]
[1780126741971,30.51,73399.4,2.31,-0.12136,0.00012,10.99528]
[1780126747010,30.5,73399.04,2.31,-0.1214,0.00012,10.99769]
[1780126752039,30.5,73398.53,2.31,-0.12146,0.00012,11.00126]
[1780126757074,30.5,73399.76,2.31,-0.1213,0.00012,10.99166]
[1780126764124,30.51,73399.01,2.31,-0.12141,0.00012,10.99833]
[1780126769158,30.5,73401.32,2.31,-0.12113,0.00012,10.9806]
[1780126774201,30.5,73401.7,2.31,-0.12104,0.00012,10.97307]
[1780126779237,30.51,73398.42,2.31,-0.12145,0.00012,10.99865]
[1780126786287,30.51,73397.34,2.31,-0.1216,0.00012,11.00856]
[1780126791323,30.51,73394.38,2.31,-0.12199,0.00012,11.0325]
[1780126800434,30.52,73393.65,2.31,-0.12215,0.00012,11.04265]
[1780126801508,30.52,73393.65,2.31,-0.12216,0.00012,11.04313]
[1780126804438,30.53,73391.99,2.31,-0.12237,0.00012,11.05664]
[1780126804492,30.53,73390.72,2.31,-0.12254,0.00012,11.06673]
[1780126809548,30.53,73390.65,2.31,-0.12258,0.00012,11.0695]
[1780126814565,30.53,73390.32,2.31,-0.12265,0.00012,11.07391]
[1780126819617,30.54,73389.0,2.31,-0.12282,0.00012,11.08441]
[1780126824634,30.53,73388.62,2.31,-0.12286,0.00012,11.08675]
[1780126829649,30.53,73389.16,2.31,-0.12278,0.00012,11.08187]
[1780126834766,30.53,73394.39,2.31,-0.12209,0.00012,11.03709]
[1780126839796,30.53,73398.59,2.31,-0.12157,0.00012,11.00476]
[1780126844800,30.53,73399.57,2.31,-0.12145,0.00012,10.99685]
[1780126849802,30.53,73400.62,2.31,-0.12133,0.00012,10.98958]
[1780126854826,30.53,73404.93,2.31,-0.12082,0.00012,10.95802]
[1780126857512,30.53,73413.88,2.31,-0.11975,0.00012,10.89068]
[1780126862521,30.53,73415.79,2.31,-0.11952,0.00012,10.87641]
[1780126867544,30.53,73416.35,2.31,-0.11946,0.00012,10.87239]
[1780126872608,30.53,73419.59,2.31,-0.11908,0.00012,10.84822]
[1780126877682,30.54,73416.53,2.31,-0.11945,0.00012,10.87159]
[1780126882704,30.54,73412.56,2.31,-0.11992,0.00012,10.90162]
[1780126887745,30.54,73413.22,2.31,-0.11984,0.00012,10.89661]
[1780126892776,30.54,73413.35,2.31,-0.11979,0.00012,10.89121]
[1780126897808,30.54,73412.77,2.31,-0.11986,0.00012,10.89565]
[1780126902866,30.54,73412.07,2.31,-0.11995,0.00012,10.90104]
[1780126907909,30.54,73410.86,2.31,-0.12009,0.00012,10.91032]
[1780126912921,30.54,73410.67,2.31,-0.12012,0.00012,10.91188]
[1780126917955,30.54,73410.04,2.31,-0.1202,0.00012,10.9168]
[1780126922992,30.54,73409.68,2.31,-0.12024,0.00012,10.91969]
[1780126928044,30.54,73409.41,2.31,-0.12028,0.00012,10.92191]
[1780126933062,30.54,73406.71,2.31,-0.12061,0.00012,10.94249]
[1780126938063,30.54,73407.11,2.31,-0.12056,0.00012,10.93954]
[1780126943072,30.54,73407.11,2.31,-0.12056,0.00012,10.93962]
[1780126948102,30.54,73407.31,2.31,-0.12054,0.00012,10.93816]
[1780126953121,30.54,73406.81,2.31,-0.12056,0.00012,10.93758]
[1780126958176,30.54,73406.9,2.31,-0.12055,0.00012,10.93696]
[1780126963227,30.54,73406.76,2.31,-0.12057,0.00012,10.93812]
[1780126968289,30.54,73406.85,2.31,-0.12056,0.00012,10.93757]
[1780126973331,30.54,73406.82,2.31,-0.12056,0.00012,10.93793]
[1780126978362,30.54,73406.77,2.31,-0.12057,0.00012,10.93844]
[1780126983373,30.54,73407.44,2.31,-0.12049,0.00012,10.93354]
[1780126988378,30.54,73407.72,2.31,-0.12046,0.00012,10.9316]
[1780126993384,30.54,73407.5,2.31,-0.12049,0.00012,10.93342]
[1780126998407,30.54,73406.49,2.31,-0.12062,0.00012,10.94116]
[1780127003464,30.54,73406.47,2.31,-0.12062,0.00012,10.9414]
[1780127008479,30.54,73406.47,2.31,-0.12062,0.00012,10.94149]
[1780127013496,30.54,73406.86,2.31,-0.12054,0.00012,10.93423]
[1780127018512,30.54,73406.28,2.31,-0.12061,0.00012,10.93873]
[1780127023546,30.54,73406.2,2.31,-0.12062,0.00012,10.93942]
[1780127028564,30.54,73406.23,2.31,-0.12062,0.00012,10.93927]
[1780127033588,30.54,73406.39,2.31,-0.1206,0.00012,10.93814]
[1780127038636,30.54,73406.32,2.31,-0.12061,0.00012,10.93877]
[1780127043662,30.54,73406.35,2.31,-0.12061,0.00012,10.93864]
[1780127048667,30.54,73406.44,2.31,-0.1206,0.00012,10.93808]
[1780127053721,30.54,73406.12,2.31,-0.12064,0.00012,10.94061]
[1780127058728,30.54,73406.19,2.31,-0.12063,0.00012,10.94019]
[1780127063757,30.54,73406.44,2.31,-0.1206,0.00012,10.93842]
[1780127068776,30.54,73406.26,2.31,-0.12063,0.00012,10.93993]
[1780127073780,30.54,73406.56,2.31,-0.12055,0.00012,10.93335]
[1780127078812,30.54,73408.29,2.31,-0.12035,0.00012,10.92043]
[1780127083838,30.54,73409.68,2.31,-0.12018,0.00012,10.91007]
[1780127088888,30.54,73409.0,2.31,-0.12026,0.00012,10.91533]
[1780127093950,30.54,73408.9,2.31,-0.12028,0.00012,10.91606]
[1780127094766,30.54,73405.56,2.31,-0.12068,0.00012,10.94127]
[1780127099788,30.54,73403.74,2.31,-0.12089,0.00012,10.9548]
[1780127104847,30.54,73400.54,2.31,-0.12127,0.00012,10.97855]
[1780127105857,30.54,73400.18,2.31,-0.12132,0.00012,10.9812]
[1780127106539,30.54,73400.18,2.31,-0.12132,0.00012,10.98114]
[1780127107455,30.54,73400.18,2.31,-0.12132,0.00012,10.98114]
[1780127107546,30.54,73392.6,2.31,-0.12224,0.00012,11.03869]
[1780127107912,30.54,73392.6,2.31,-0.12224,0.00012,11.03869]
[1780127113587,30.54,73390.49,2.31,-0.1225,0.00012,11.05514]
[1780127118622,30.55,73398.12,2.31,-0.12158,0.00012,10.99775]
[1780127123658,30.54,73406.27,2.31,-0.12059,0.00012,10.93567]
[1780127128693,30.54,73407.04,2.31,-0.12049,0.00012,10.92976]
[1780127133728,30.54,73404.52,2.31,-0.12076,0.00012,10.94429]
[1780127138762,30.54,73403.97,2.31,-0.12082,0.00012,10.94839]
[1780127143797,30.54,73403.6,2.31,-0.12087,0.00012,10.95109]
[1780127148832,30.54,73403.6,2.31,-0.12086,0.00012,10.95099]
[1780127153867,30.54,73403.94,2.31,-0.12082,0.00012,10.94833]
[1780127158903,30.54,73402.72,2.31,-0.12097,0.00012,10.95748]
[1780127165952,30.54,73401.98,2.31,-0.12105,0.00012,10.96285]
[1780127169981,30.54,73402.2,2.31,-0.12103,0.00012,10.96106]
[1780127176027,30.54,73406.9,2.31,-0.12046,0.00012,10.9255]
[1780127181057,30.54,73409.58,2.31,-0.12014,0.00012,10.90536]
[1780127186106,30.54,73412.57,2.31,-0.11978,0.00012,10.88298]
[1780127193191,30.54,73413.88,2.31,-0.11959,0.00012,10.869]
[1780127200204,30.54,73414.61,2.31,-0.11951,0.00012,10.86385]
[1780127207253,30.55,73415.69,2.31,-0.11938,0.00012,10.85611]
[1780127212287,30.55,73411.89,2.31,-0.11984,0.00012,10.88506]
[1780127217323,30.55,73409.51,2.31,-0.12013,0.00012,10.90317]
[1780127222359,30.55,73408.94,2.31,-0.1202,0.00012,10.90762]
[1780127228403,30.55,73408.68,2.31,-0.12024,0.00012,10.90981]
[1780127233436,30.55,73408.44,2.31,-0.12027,0.00012,10.9118]
[1780127238472,30.55,73408.04,2.31,-0.12032,0.00012,10.91503]
[1780127244516,30.55,73407.81,2.31,-0.12035,0.00012,10.91701]
[1780127249548,30.55,73406.96,2.31,-0.12046,0.00012,10.92358]
[1780127254585,30.55,73406.63,2.31,-0.12046,0.00012,10.92173]
[1780127260625,30.55,73405.99,2.31,-0.12054,0.00012,10.92659]
[1780127265661,30.55,73405.59,2.31,-0.12058,0.00012,10.92958]
[1780127272709,30.55,73405.78,2.31,-0.12056,0.00012,10.92807]
[1780127277747,30.55,73405.55,2.31,-0.12059,0.00012,10.92973]
[1780127282781,30.55,73405.07,2.31,-0.12064,0.00012,10.93324]
[1780127287817,30.55,73405.19,2.31,-0.12063,0.00012,10.93226]
[1780127292852,30.55,73404.78,2.31,-0.12068,0.00012,10.93535]
[1780127296915,30.55,73419.2,2.31,-0.11895,0.00012,10.82668]
[1780127301915,30.55,73420.74,2.31,-0.11877,0.00012,10.81581]
[1780127306985,30.55,73423.67,2.31,-0.11844,0.00012,10.7946]
[1780127311985,30.55,73424.11,2.31,-0.11836,0.00012,10.78774]
[1780127317022,30.56,73424.98,2.31,-0.11827,0.00012,10.78214]
[1780127322058,30.56,73426.06,2.31,-0.11816,0.00012,10.77503]
[1780127327092,30.56,73428.54,2.31,-0.11788,0.00012,10.75747]
[1780127332130,30.56,73429.16,2.31,-0.11782,0.00012,10.75398]
[1780127337197,30.56,73428.66,2.31,-0.1179,0.00012,10.75915]
[1780127344212,30.57,73428.86,2.31,-0.11791,0.00012,10.75929]
[1780127349247,30.57,73429.41,2.31,-0.11786,0.00012,10.75634]
[1780127354678,30.57,73429.69,2.31,-0.11784,0.00012,10.75519]
[1780127360752,30.58,73432.75,2.31,-0.1175,0.00012,10.7337]
[1780127366366,30.58,73441.5,2.31,-0.11651,0.00012,10.67046]
[1780127371401,30.58,73447.28,2.31,-0.11582,0.00012,10.62461]
[1780127376435,30.59,73448.08,2.31,-0.11576,0.00012,10.6207]
[1780127381470,30.59,73448.33,2.31,-0.11576,0.00012,10.62079]
[1780127386507,30.6,73445.27,2.31,-0.11614,0.00012,10.64543]
[1780127392548,30.6,73443.6,2.31,-0.11637,0.00012,10.65994]
[1780127397619,30.6,73443.22,2.31,-0.11644,0.00012,10.6644]
[1780127403625,30.61,73441.65,2.31,-0.11665,0.00012,10.67805]
[1780127408660,30.61,73440.73,2.31,-0.11678,0.00012,10.68643]
[1780127413694,30.61,73440.27,2.31,-0.11686,0.00012,10.69134]
[1780127418730,30.62,73441.47,2.31,-0.11674,0.00012,10.68382]
[1780127424873,30.62,73442.31,2.31,-0.11666,0.00012,10.67874]
[1780127432828,30.63,73444.91,2.31,-0.11636,0.00012,10.65782]
[1780127437899,30.63,73444.59,2.31,-0.11642,0.00012,10.66168]
[1780127444915,30.63,73443.9,2.31,-0.11653,0.00012,10.66883]
[1780127449947,30.64,73443.16,2.31,-0.11664,0.00012,10.6758]
[1780127455991,30.64,73443.08,2.31,-0.11668,0.00012,10.67815]
[1780127461026,30.64,73442.55,2.31,-0.11676,0.00012,10.68355]
[1780127466061,30.64,73443.19,2.31,-0.11671,0.00012,10.68022]
[1780127473111,30.65,73443.87,2.31,-0.11666,0.00012,10.67712]
[1780127478144,30.65,73441.06,2.31,-0.11701,0.00012,10.69944]
[1780127483180,30.65,73438.98,2.31,-0.11727,0.00012,10.71613]
[1780127488214,30.66,73426.19,2.31,-0.1188,0.00012,10.813]
[1780127493252,30.66,73427.56,2.31,-0.11861,0.00012,10.79873]
[1780127498292,30.66,73428.24,2.31,-0.11854,0.00012,10.79417]
[1780127503322,30.66,73427.98,2.31,-0.11858,0.00012,10.79671]
[1780127508357,30.66,73428.26,2.31,-0.11855,0.00012,10.79535]
[1780127515129,30.66,73428.29,2.31,-0.11856,0.00012,10.79563]
[1780127520438,30.66,73426.71,2.31,-0.11876,0.00012,10.80846]
[1780127526481,30.67,73428.06,2.31,-0.11861,0.00012,10.79913]
[1780127531516,30.67,73427.64,2.31,-0.11867,0.00012,10.80295]
[1780127538603,30.67,73428.03,2.31,-0.11864,0.00012,10.80096]
[1780127544607,30.67,73428.46,2.31,-0.1186,0.00012,10.79856]
[1780127550649,30.67,73428.85,2.31,-0.11857,0.00012,10.79649]
[1780127557698,30.67,73429.09,2.31,-0.11852,0.00012,10.7913]
[1780127562737,30.68,73431.04,2.31,-0.1183,0.00012,10.77749]
[1780127568777,30.68,73431.59,2.31,-0.11825,0.00012,10.77447]
[1780127573813,30.68,73430.92,2.31,-0.11835,0.00012,10.78043]
[1780127578885,30.68,73430.7,2.31,-0.11839,0.00012,10.78301]
[1780127584889,30.68,73431.36,2.31,-0.11833,0.00012,10.77919]
[1780127589925,30.69,73431.06,2.31,-0.11838,0.00012,10.78242]
[1780127594959,30.69,73430.91,2.31,-0.11841,0.00012,10.7845]
[1780127599994,30.69,73434.75,2.31,-0.11797,0.00012,10.75677]
[1780127605030,30.69,73435.43,2.31,-0.11791,0.00012,10.7528]
[1780127610070,30.7,73435.19,2.31,-0.11795,0.00012,10.75565]
[1780127615105,30.7,73435.57,2.31,-0.11788,0.00012,10.7494]
[1780127620145,30.7,73432.74,2.31,-0.11823,0.00012,10.77164]
[1780127627192,30.7,73429.35,2.31,-0.11865,0.00012,10.79801]
[1780127632225,30.7,73429.52,2.31,-0.11864,0.00012,10.7974]
[1780127637260,30.7,73429.67,2.31,-0.11863,0.00012,10.7969]
[1780127642296,30.71,73429.77,2.31,-0.11863,0.00012,10.79674]
[1780127647331,30.71,73430.95,2.31,-0.1185,0.00012,10.78848]
[1780127652364,30.71,73431.04,2.31,-0.1185,0.00012,10.78835]
[1780127657400,30.71,73431.03,2.31,-0.11851,0.00012,10.78896]
[1780127663443,30.71,73431.08,2.31,-0.11852,0.00012,10.7898]
[1780127668478,30.73,73430.71,2.31,-0.1187,0.00012,10.80157]
[1780127673517,30.73,73430.57,2.31,-0.11871,0.00012,10.8004]
[1780127678547,30.74,73430.75,2.31,-0.11872,0.00012,10.80089]
[1780127683584,30.75,73428.9,2.31,-0.11906,0.00012,10.8225]
[1780127688620,30.76,73432.69,2.31,-0.11864,0.00012,10.79587]
[1780127693654,30.76,73434.18,2.31,-0.11849,0.00012,10.78669]
[1780127698688,30.76,73441.16,2.31,-0.11768,0.00012,10.73529]
[1780127703742,30.77,73442.96,2.31,-0.11748,0.00012,10.72254]
[1780127708776,30.77,73440.14,2.31,-0.11782,0.00012,10.74429]
[1780127713815,30.77,73438.33,2.31,-0.11804,0.00012,10.75839]
[1780127715829,30.77,73427.85,2.31,-0.11929,0.00012,10.83685]
[1780127720863,30.77,73427.98,2.31,-0.11927,0.00012,10.83583]
[1780127725899,30.77,73422.97,2.31,-0.11987,0.00012,10.8732]
[1780127731304,30.77,73423.08,2.31,-0.11985,0.00012,10.87219]
[1780127736977,30.77,73426.77,2.31,-0.11937,0.00012,10.8401]
[1780127742015,30.77,73428.35,2.31,-0.11919,0.00012,10.82849]
[1780127748229,30.77,73428.88,2.31,-0.11913,0.00012,10.82472]
[1780127754106,30.77,73430.11,2.31,-0.11899,0.00012,10.81605]
[1780127759144,30.77,73433.34,2.31,-0.11861,0.00012,10.79234]
[1780127764178,30.77,73434.16,2.31,-0.11852,0.00012,10.78682]
[1780127769214,30.77,73443.4,2.31,-0.11744,0.00012,10.71852]
[1780127774249,30.78,73446.25,2.31,-0.11713,0.00012,10.6985]
[1780127779285,30.78,73443.63,2.31,-0.11746,0.00012,10.71929]
[1780127785327,30.78,73441.91,2.31,-0.11768,0.00012,10.73344]
[1780127790375,30.78,73441.28,2.31,-0.11777,0.00012,10.73917]
[1780127795395,30.79,73440.3,2.31,-0.11786,0.00012,10.74305]
[1780127800445,30.79,73440.77,2.31,-0.11782,0.00012,10.74054]
[1780127805470,30.79,73438.41,2.31,-0.11811,0.00012,10.75907]
[1780127810504,30.79,73438.62,2.31,-0.1181,0.00012,10.75832]
[1780127815540,30.79,73438.28,2.31,-0.11815,0.00012,10.76169]
[1780127820586,30.79,73437.44,2.31,-0.11826,0.00012,10.76874]
[1780127829637,30.8,73437.28,2.31,-0.1183,0.00012,10.77128]
[1780127834672,30.8,73436.78,2.31,-0.11838,0.00012,10.77575]
[1780127839707,30.8,73436.0,2.31,-0.11848,0.00012,10.78243]
[1780127844742,30.8,73435.42,2.31,-0.11856,0.00012,10.78745]
[1780127850785,30.8,73435.9,2.31,-0.11852,0.00012,10.78469]
[1780127855820,30.8,73435.74,2.31,-0.11851,0.00012,10.78213]
[1780127860855,30.81,73438.0,2.31,-0.11825,0.00012,10.76602]
[1780127866896,30.81,73440.64,2.31,-0.11796,0.00012,10.74738]
[1780127871932,30.81,73442.27,2.31,-0.11778,0.00012,10.73618]
[1780127880504,30.81,73441.55,2.31,-0.11787,0.00012,10.74232]
[1780127886030,30.82,73441.08,2.31,-0.11796,0.00012,10.74763]
[1780127891064,30.82,73441.12,2.31,-0.11797,0.00012,10.74817]
[1780127901156,30.82,73440.9,2.31,-0.11802,0.00012,10.75142]
[1780127906169,30.82,73440.92,2.31,-0.11803,0.00012,10.75204]
[1780127911227,30.82,73440.82,2.31,-0.11801,0.00012,10.7491]
[1780127916239,30.83,73440.75,2.31,-0.11803,0.00012,10.75038]
[1780127921298,30.83,73441.21,2.31,-0.11799,0.00012,10.74775]
[1780127926310,30.83,73441.0,2.31,-0.11803,0.00012,10.75014]
[1780127931351,30.83,73441.16,2.31,-0.11802,0.00012,10.74976]
[1780127936385,30.83,73441.79,2.31,-0.11796,0.00012,10.74593]
[1780127941438,30.84,73440.21,2.31,-0.11818,0.00012,10.76006]
[1780127943012,30.84,73440.21,2.31,-0.11818,0.00012,10.76006]
[1780127943022,30.84,73440.21,2.31,-0.11818,0.00012,10.76006]
[1780127943433,30.84,73440.21,2.31,-0.11821,0.00012,10.76159]
[1780127947099,30.85,73440.29,2.31,-0.11824,0.00012,10.76397]
[1780127947102,30.85,73440.29,2.31,-0.11824,0.00012,10.76397]
[1780127947459,30.85,73440.21,2.31,-0.1183,0.00012,10.76739]
[1780127953501,30.85,73440.32,2.31,-0.1183,0.00012,10.76737]
[1780127958537,30.86,73440.1,2.31,-0.11833,0.00012,10.76964]
[1780127963571,30.86,73442.16,2.31,-0.1181,0.00012,10.75493]
[1780127968393,30.86,73444.3,2.31,-0.11785,0.00012,10.7394]
[1780127969984,30.86,73445.33,2.31,-0.11774,0.00012,10.73216]
[1780127970620,30.86,73445.06,2.31,-0.11777,0.00012,10.73432]
[1780127976226,30.86,73444.62,2.31,-0.11779,0.00012,10.73375]
[1780127976231,30.86,73444.62,2.31,-0.11779,0.00012,10.73375]
[1780127976520,30.86,73444.62,2.31,-0.11779,0.00012,10.73375]
[1780127976600,30.86,73444.76,2.31,-0.11778,0.00012,10.73301]
[1780127978249,30.86,73444.76,2.31,-0.11778,0.00012,10.73301]
[1780127978335,30.86,73444.76,2.31,-0.11779,0.00012,10.73331]
[1780127984718,30.86,73444.01,2.31,-0.11789,0.00012,10.73977]
[1780127990761,30.87,73442.97,2.31,-0.11804,0.00012,10.74947]
[1780127992651,30.87,73442.97,2.31,-0.11804,0.00012,10.74947]
[1780127992754,30.87,73442.51,2.31,-0.11811,0.00012,10.75415]
[1780127992856,30.88,73442.51,2.31,-0.11815,0.00012,10.75651]
[1780127999013,30.86,73446.07,2.31,-0.11762,0.00012,10.72313]
[1780127999115,30.86,73448.09,2.31,-0.11741,0.00012,10.70961]
[1780128001594,30.86,73448.09,2.31,-0.11741,0.00012,10.70961]
[1780128001702,30.87,73456.19,2.31,-0.11648,0.00012,10.65032]
[1780128003121,30.87,73455.67,2.31,-0.11654,0.00012,10.65418]
[1780128000128,30.87,73455.67,2.31,-0.11654,0.00012,10.65418]
[1780128007843,30.87,73455.67,2.31,-0.11654,0.00012,10.65418]
[1780128012165,30.87,73454.2,2.31,-0.11671,0.00012,10.6651]
[1780128018009,30.87,73448.23,2.31,-0.11741,0.00012,10.70947]
[1780128023041,30.87,73447.69,2.31,-0.11747,0.00012,10.71348]
[1780128027115,30.87,73447.86,2.31,-0.11745,0.00012,10.71222]
[1780128027212,30.87,73447.68,2.31,-0.11747,0.00012,10.71356]
[1780128033115,30.87,73447.51,2.31,-0.11745,0.00012,10.71039]
[1780128042193,30.87,73447.39,2.31,-0.11747,0.00012,10.71128]
[1780128052254,30.85,73449.18,2.31,-0.11717,0.00012,10.69246]
[1780128057288,30.85,73451.13,2.31,-0.11688,0.00012,10.67406]
[1780128062333,30.84,73451.02,2.31,-0.11684,0.00012,10.67102]
[1780128067377,30.83,73450.78,2.31,-0.1168,0.00012,10.66859]
[1780128072409,30.82,73451.57,2.31,-0.11664,0.00012,10.65844]
[1780128077447,30.81,73446.46,2.31,-0.11718,0.00012,10.69235]
[1780128082478,30.8,73453.44,2.31,-0.11629,0.00012,10.63628]
[1780128087516,30.8,73455.13,2.31,-0.11604,0.00012,10.61991]
[1780128092553,30.79,73456.14,2.31,-0.11582,0.00012,10.60428]
[1780128097588,30.78,73455.79,2.31,-0.11584,0.00012,10.60504]
[1780128099255,30.78,73455.79,2.31,-0.11584,0.00012,10.60504]
[1780128099470,30.78,73455.79,2.31,-0.11584,0.00012,10.60504]
[1780128099571,30.78,73455.76,2.31,-0.11583,0.00012,10.60453]
[1780128101804,30.78,73455.76,2.31,-0.11583,0.00012,10.60453]
[1780128101884,30.78,73455.76,2.31,-0.11581,0.00012,10.60343]
[1780128109672,30.78,73453.05,2.31,-0.11609,0.00012,10.62109]
[1780128112702,30.77,73451.87,2.31,-0.11622,0.00012,10.62907]
[1780128117730,30.77,73453.83,2.31,-0.11598,0.00012,10.61406]
[1780128122766,30.77,73454.97,2.31,-0.11584,0.00012,10.60519]
[1780128127802,30.77,73457.39,2.31,-0.11555,0.00012,10.58682]
[1780128132844,30.77,73461.37,2.31,-0.11509,0.00012,10.5571]
[1780128139885,30.77,73461.39,2.31,-0.11508,0.00012,10.55687]
[1780128144920,30.77,73461.54,2.31,-0.11507,0.00012,10.55571]
[1780128152987,30.77,73461.98,2.31,-0.11498,0.00012,10.54798]
[1780128158011,30.77,73461.31,2.31,-0.11505,0.00012,10.5529]
[1780128162848,30.77,73460.27,2.31,-0.11517,0.00012,10.56057]
[1780128163050,30.77,73459.55,2.31,-0.11525,0.00012,10.56585]
[1780128168082,30.77,73457.75,2.31,-0.11546,0.00012,10.57905]
[1780128173116,30.77,73455.78,2.31,-0.11569,0.00012,10.59334]
[1780128181173,30.77,73456.17,2.31,-0.11563,0.00012,10.58978]
[1780128186207,30.77,73456.16,2.31,-0.11562,0.00012,10.58942]
[1780128193269,30.77,73456.59,2.31,-0.11556,0.00012,10.5856]
[1780128199296,30.77,73456.59,2.31,-0.11556,0.00012,10.58538]
[1780128204334,30.76,73457.44,2.31,-0.11546,0.00012,10.57893]
[1780128209369,30.76,73455.28,2.31,-0.11571,0.00012,10.59477]
[1780128214412,30.76,73455.71,2.31,-0.11561,0.00012,10.58688]
[1780128217951,30.76,73455.71,2.31,-0.11561,0.00012,10.58688]
[1780128218036,30.76,73456.19,2.31,-0.11556,0.00012,10.58347]
[1780128220463,30.76,73456.19,2.31,-0.11556,0.00012,10.58347]
[1780128228549,30.77,73453.04,2.31,-0.11595,0.00012,10.60838]
[1780128234545,30.77,73448.61,2.31,-0.11647,0.00012,10.64134]
[1780128240586,30.77,73446.98,2.31,-0.11668,0.00012,10.655]
[1780128245621,30.77,73446.9,2.31,-0.11671,0.00012,10.65694]
[1780128253692,30.78,73446.77,2.31,-0.11676,0.00012,10.66024]
[1780128258709,30.78,73446.77,2.31,-0.11678,0.00012,10.66134]
[1780128263762,30.78,73444.47,2.31,-0.11707,0.00012,10.67995]
[1780128273832,30.79,73444.65,2.31,-0.11706,0.00012,10.67725]
[1780128278854,30.79,73442.47,2.31,-0.11734,0.00012,10.69507]
[1780128283902,30.8,73442.02,2.31,-0.11742,0.00012,10.69999]
[1780128288923,30.8,73440.38,2.31,-0.11764,0.00012,10.71377]
[1780128293958,30.8,73447.09,2.31,-0.11687,0.00012,10.6655]
[1780128298996,30.81,73447.69,2.31,-0.11683,0.00012,10.66293]
[1780128300050,30.81,73447.69,2.31,-0.11683,0.00012,10.66293]
[1780128309065,30.81,73436.07,2.31,-0.11825,0.00012,10.75253]
[1780128315107,30.82,73436.61,2.31,-0.11821,0.00012,10.74985]
[1780128322154,30.82,73436.67,2.31,-0.11822,0.00012,10.75101]
[1780128327191,30.82,73437.04,2.31,-0.1182,0.00012,10.74964]
[1780128332227,30.82,73435.93,2.31,-0.11831,0.00012,10.75462]
[1780128337260,30.83,73433.78,2.31,-0.11858,0.00012,10.77165]
[1780128342296,30.83,73433.99,2.31,-0.11857,0.00012,10.7711]
[1780128345407,30.83,73433.68,2.31,-0.11861,0.00012,10.77362]
[1780128345474,30.83,73434.34,2.31,-0.11854,0.00012,10.7691]
[1780128350777,30.83,73436.1,2.31,-0.11834,0.00012,10.75677]
[1780128356393,30.83,73436.58,2.31,-0.11831,0.00012,10.75456]
[1780128361428,30.84,73436.64,2.31,-0.11832,0.00012,10.75507]
[1780128366741,30.84,73436.4,2.31,-0.11835,0.00012,10.75744]
[1780128367844,30.84,73436.13,2.31,-0.11839,0.00012,10.75983]
[1780128373515,30.84,73435.76,2.31,-0.11845,0.00012,10.76386]
[1780128378602,30.84,73437.14,2.31,-0.11831,0.00012,10.75445]
[1780128384591,30.85,73437.3,2.31,-0.1183,0.00012,10.75428]
[1780128390631,30.85,73437.61,2.31,-0.11828,0.00012,10.75291]
[1780128395667,30.85,73436.87,2.31,-0.11834,0.00012,10.75471]
[1780128400702,30.85,73436.26,2.31,-0.11842,0.00012,10.75994]
[1780128405738,30.85,73443.67,2.31,-0.11756,0.00012,10.70571]
[1780128410779,30.85,73442.0,2.31,-0.11778,0.00012,10.71922]
[1780128415816,30.86,73439.97,2.31,-0.11803,0.00012,10.73523]
[1780128420849,30.86,73437.71,2.31,-0.11831,0.00012,10.75283]
[1780128425885,30.86,73439.36,2.31,-0.11812,0.00012,10.74132]
[1780128430922,30.86,73440.91,2.31,-0.11796,0.00012,10.73064]
[1780128435962,30.86,73441.07,2.31,-0.11795,0.00012,10.73031]
[1780128442007,30.86,73441.96,2.31,-0.11783,0.00012,10.72262]
[1780128447041,30.86,73443.99,2.31,-0.11758,0.00012,10.70663]
[1780128452077,30.86,73447.08,2.31,-0.11716,0.00012,10.67846]
[1780128457110,30.85,73449.51,2.31,-0.11686,0.00012,10.65917]
[1780128462147,30.85,73455.15,2.31,-0.11618,0.00012,10.61592]
[1780128463021,30.85,73455.15,2.31,-0.11618,0.00012,10.61592]
[1780128463038,30.85,73455.15,2.31,-0.11618,0.00012,10.61592]
[1780128463153,30.85,73457.23,2.31,-0.11593,0.00012,10.60022]
[1780128468188,30.85,73461.87,2.31,-0.11536,0.00012,10.56413]
[1780128473222,30.84,73456.64,2.31,-0.11595,0.00012,10.60123]
[1780128478258,30.84,73453.74,2.31,-0.11625,0.00012,10.62077]
[1780128482748,30.84,73454.11,2.31,-0.1162,0.00012,10.61762]
[1780128488225,30.83,73454.26,2.31,-0.11614,0.00012,10.6133]
[1780128493364,30.83,73452.91,2.31,-0.11625,0.00012,10.62049]
[1780128498929,30.82,73452.46,2.31,-0.11628,0.00012,10.62216]
[1780128504443,30.82,73450.04,2.31,-0.11652,0.00012,10.63764]
[1780128509533,30.81,73446.05,2.31,-0.11695,0.00012,10.66468]
[1780128516532,30.81,73445.76,2.31,-0.1169,0.00012,10.65926]
[1780128522625,30.8,73444.42,2.31,-0.11701,0.00012,10.66656]
[1780128528669,30.8,73444.39,2.31,-0.11697,0.00012,10.66415]
[1780128533683,30.79,73444.02,2.31,-0.11699,0.00012,10.66515]
[1780128538710,30.79,73443.92,2.31,-0.11697,0.00012,10.66373]
[1780128543778,30.78,73443.92,2.31,-0.11694,0.00012,10.66159]
[1780128550820,30.78,73443.8,2.31,-0.1169,0.00012,10.6591]
[1780128555913,30.77,73443.59,2.31,-0.1169,0.00012,10.65898]
[1780128561025,30.77,73444.39,2.31,-0.11677,0.00012,10.65096]
[1780128566121,30.76,73446.35,2.31,-0.11651,0.00012,10.63446]
[1780128571166,30.76,73446.28,2.31,-0.11649,0.00012,10.63319]
[1780128576203,30.76,73446.02,2.31,-0.11646,0.00012,10.62897]
[1780128581334,30.75,73445.93,2.31,-0.11644,0.00012,10.62798]
[1780128586335,30.75,73446.81,2.31,-0.11631,0.00012,10.61982]
[1780128591405,30.75,73452.34,2.31,-0.11564,0.00012,10.57678]
[1780128596421,30.73,73457.71,2.31,-0.11489,0.00012,10.5287]
[1780128601533,30.72,73460.99,2.31,-0.1144,0.00012,10.49756]
[1780128606604,30.71,73456.75,2.31,-0.11486,0.00012,10.52701]
[1780128611606,30.71,73456.69,2.31,-0.11484,0.00012,10.5258]
[1780128616677,30.71,73457.27,2.31,-0.11476,0.00012,10.52057]
[1780128617817,30.71,73457.27,2.31,-0.11476,0.00012,10.52039]
[1780128617924,30.71,73457.27,2.31,-0.11476,0.00012,10.52039]
[1780128618023,30.7,73457.36,2.31,-0.11475,0.00012,10.51955]
[1780128623508,30.7,73457.44,2.31,-0.11473,0.00012,10.51825]
[1780128630477,30.7,73458.28,2.31,-0.11461,0.00012,10.51067]
[1780128636369,30.7,73458.72,2.31,-0.1145,0.00012,10.50205]
[1780128641553,30.7,73459.6,2.31,-0.11439,0.00012,10.49464]
[1780128646589,30.7,73459.83,2.31,-0.11435,0.00012,10.49226]
[1780128651625,30.69,73459.62,2.31,-0.11436,0.00012,10.49315]
[1780128657665,30.69,73459.23,2.31,-0.1144,0.00012,10.49523]
[1780128666580,30.69,73458.69,2.31,-0.11444,0.00012,10.49799]
[1780128671762,30.69,73458.69,2.31,-0.11443,0.00012,10.49729]
[1780128681836,30.69,73458.75,2.31,-0.1144,0.00012,10.49548]
[1780128687881,30.68,73459.42,2.31,-0.11431,0.00012,10.48969]
[1780128692924,30.68,73457.1,2.31,-0.11453,0.00012,10.50186]
[1780128697955,30.68,73454.49,2.31,-0.11482,0.00012,10.52045]
[1780128706013,30.68,73455.2,2.31,-0.11472,0.00012,10.5138]
[1780128713061,30.68,73451.88,2.31,-0.11508,0.00012,10.53711]
[1780128718099,30.67,73452.06,2.31,-0.11505,0.00012,10.53476]
[1780128723134,30.67,73451.11,2.31,-0.11514,0.00012,10.54079]
[1780128728137,30.67,73449.72,2.31,-0.11529,0.00012,10.55025]
[1780128729205,30.67,73450.66,2.31,-0.11518,0.00012,10.54301]
[1780128729279,30.67,73450.57,2.31,-0.11518,0.00012,10.54346]
[1780128735219,30.67,73447.38,2.31,-0.11553,0.00012,10.56571]
[1780128741261,30.66,73446.86,2.31,-0.11557,0.00012,10.56798]
[1780128748128,30.66,73446.85,2.31,-0.11555,0.00012,10.56667]
[1780128753345,30.65,73446.27,2.31,-0.11555,0.00012,10.5646]
[1780128763415,30.65,73447.23,2.31,-0.11539,0.00012,10.55459]
[1780128768450,30.65,73447.02,2.31,-0.11539,0.00012,10.55476]
[1780128774492,30.64,73446.87,2.31,-0.11539,0.00012,10.55419]
[1780128779528,30.64,73444.49,2.31,-0.11564,0.00012,10.57047]
[1780128785571,30.64,73444.62,2.31,-0.1156,0.00012,10.56769]
[1780128790605,30.63,73444.6,2.31,-0.11558,0.00012,10.56635]
[1780128796497,30.63,73445.75,2.31,-0.11541,0.00012,10.55572]
[1780128801684,30.63,73445.57,2.31,-0.11541,0.00012,10.55536]
[1780128806718,30.62,73446.53,2.31,-0.11527,0.00012,10.54675]
[1780128813767,30.62,73446.22,2.31,-0.11524,0.00012,10.54268]
[1780128818801,30.62,73446.28,2.31,-0.11521,0.00012,10.5409]
[1780128825850,30.61,73447.59,2.31,-0.11503,0.00012,10.52932]
[1780128834914,30.61,73449.29,2.31,-0.1148,0.00012,10.51447]
[1780128839948,30.6,73449.67,2.31,-0.11474,0.00012,10.51048]
[1780128844983,30.6,73449.56,2.31,-0.11473,0.00012,10.51015]
[1780128850403,30.6,73449.81,2.31,-0.11469,0.00012,10.50762]
[1780128850571,30.6,73450.0,2.31,-0.11466,0.00012,10.50575]
[1780128853030,30.6,73450.0,2.31,-0.11466,0.00012,10.50531]
[1780128853032,30.6,73450.0,2.31,-0.11466,0.00012,10.50531]
[1780128853040,30.6,73450.0,2.31,-0.11466,0.00012,10.50531]
[1780128853535,30.6,73450.0,2.31,-0.11465,0.00012,10.50508]
[1780128855078,30.6,73450.2,2.31,-0.11463,0.00012,10.50337]
[1780128855543,30.6,73452.93,2.31,-0.1143,0.00012,10.48251]
[1780128860565,30.6,73452.97,2.31,-0.11428,0.00012,10.48146]
[1780128865571,30.59,73452.77,2.31,-0.11429,0.00012,10.48201]
[1780128870578,30.59,73453.06,2.31,-0.11425,0.00012,10.47898]
[1780128875583,30.59,73452.14,2.31,-0.1143,0.00012,10.48057]
[1780128880585,30.59,73452.12,2.31,-0.11429,0.00012,10.47988]
[1780128885606,30.59,73454.59,2.31,-0.11399,0.00012,10.46065]
[1780128890617,30.58,73461.4,2.31,-0.11317,0.00012,10.40814]
[1780128891892,30.58,73461.09,2.31,-0.1132,0.00012,10.40996]
[1780128891895,30.58,73461.09,2.31,-0.1132,0.00012,10.40996]
[1780128892314,30.58,73461.09,2.31,-0.1132,0.00012,10.40972]
[1780128894738,30.58,73464.18,2.31,-0.11283,0.00012,10.38627]
[1780128900372,30.58,73467.73,2.31,-0.11241,0.00012,10.35878]
[1780128905408,30.58,73464.48,2.31,-0.11277,0.00012,10.3822]
[1780128913927,30.58,73459.9,2.31,-0.1133,0.00012,10.41595]
[1780128913986,30.58,73459.66,2.31,-0.11332,0.00012,10.4176]
[1780128918179,30.58,73452.65,2.31,-0.11413,0.00012,10.46979]
[1780128918498,30.58,73450.7,2.31,-0.11436,0.00012,10.48426]
[1780128924541,30.57,73451.14,2.31,-0.1143,0.00012,10.48029]
[1780128932598,30.57,73451.46,2.31,-0.11418,0.00012,10.47089]
[1780128937082,30.57,73451.41,2.31,-0.11417,0.00012,10.46989]
[1780128937631,30.57,73451.54,2.31,-0.11415,0.00012,10.46858]
[1780128942667,30.56,73452.15,2.31,-0.11402,0.00012,10.46046]
[1780128952734,30.55,73452.41,2.31,-0.11392,0.00012,10.45411]
[1780128957772,30.55,73453.02,2.31,-0.11383,0.00012,10.44794]
[1780128962807,30.54,73453.03,2.31,-0.1138,0.00012,10.44627]
[1780128967840,30.54,73453.16,2.31,-0.11376,0.00012,10.44373]
[1780128972876,30.54,73453.78,2.31,-0.11366,0.00012,10.43726]
[1780128977848,30.53,73454.12,2.31,-0.11359,0.00012,10.43277]
[1780128977910,30.53,73454.12,2.31,-0.11359,0.00012,10.43277]
[1780128978458,30.53,73454.12,2.31,-0.11359,0.00012,10.43277]
[1780128978487,30.53,73453.68,2.31,-0.11363,0.00012,10.43538]
[1780128980415,30.53,73453.68,2.31,-0.11363,0.00012,10.43538]
[1780128980513,30.53,73452.87,2.31,-0.11371,0.00012,10.44009]
[1780128980956,30.53,73452.87,2.31,-0.11371,0.00012,10.44009]
[1780128981009,30.53,73452.87,2.31,-0.11371,0.00012,10.44009]
[1780128981022,30.53,73452.87,2.31,-0.1137,0.00012,10.43942]
[1780128982513,30.53,73452.87,2.31,-0.1137,0.00012,10.43942]
[1780128982615,30.52,73453.19,2.31,-0.11365,0.00012,10.43635]
[1780128987845,30.52,73454.09,2.31,-0.1135,0.00012,10.42638]
[1780128997042,30.51,73454.09,2.31,-0.11337,0.00012,10.41612]
[1780129000259,30.5,73453.81,2.31,-0.11338,0.00012,10.41692]
[1780129000318,30.5,73453.43,2.31,-0.11341,0.00012,10.41912]
[1780129006108,30.5,73450.49,2.31,-0.11371,0.00012,10.43785]
[1780129011142,30.49,73449.44,2.31,-0.11381,0.00012,10.44415]
[1780129017185,30.49,73448.96,2.31,-0.11383,0.00012,10.44582]
[1780129024234,30.48,73449.05,2.31,-0.11379,0.00012,10.44289]
[1780129030276,30.48,73448.95,2.31,-0.11377,0.00012,10.44171]
[1780129038333,30.47,73449.36,2.31,-0.11368,0.00012,10.43574]
[1780129043367,30.47,73449.05,2.31,-0.11369,0.00012,10.4364]
[1780129048402,30.47,73443.86,2.31,-0.11427,0.00012,10.47348]
[1780129054444,30.46,73443.26,2.31,-0.11426,0.00012,10.47115]
[1780129062501,30.46,73442.3,2.31,-0.11433,0.00012,10.47579]
[1780129067536,30.45,73442.85,2.31,-0.11424,0.00012,10.47008]
[1780129072572,30.45,73442.73,2.31,-0.11423,0.00012,10.46939]
[1780129077606,30.45,73441.04,2.31,-0.11441,0.00012,10.48044]
[1780129082643,30.44,73441.03,2.31,-0.11438,0.00012,10.47886]
[1780129087677,30.44,73441.33,2.31,-0.11432,0.00012,10.475]
[1780129093719,30.44,73441.42,2.31,-0.11428,0.00012,10.47244]
[1780129098755,30.43,73442.03,2.31,-0.11419,0.00012,10.46633]
[1780129103788,30.43,73440.98,2.31,-0.11429,0.00012,10.47273]
[1780129108825,30.43,73438.45,2.31,-0.11456,0.00012,10.49018]
[1780129113876,30.42,73433.68,2.31,-0.11506,0.00012,10.51983]
[1780129118901,30.42,73431.18,2.31,-0.11532,0.00012,10.53679]
[1780129123937,30.42,73428.09,2.31,-0.11566,0.00012,10.55813]
[1780129129185,30.41,73426.43,2.31,-0.11581,0.00012,10.56786]
[1780129134380,30.4,73427.73,2.31,-0.11561,0.00012,10.55484]
[1780129140444,30.39,73427.22,2.31,-0.11559,0.00012,10.55371]
[1780129140445,30.39,73427.34,2.31,-0.11557,0.00012,10.55226]
[1780129147100,30.39,73425.49,2.31,-0.11574,0.00012,10.56322]
[1780129152135,30.38,73424.71,2.31,-0.11581,0.00012,10.56718]
[1780129159049,30.38,73424.94,2.31,-0.11574,0.00012,10.56282]
[1780129164219,30.37,73425.56,2.31,-0.11562,0.00012,10.55519]
[1780129171271,30.36,73425.91,2.31,-0.11546,0.00012,10.54306]
[1780129177313,30.36,73426.58,2.31,-0.11535,0.00012,10.53598]
[1780129182346,30.35,73426.39,2.31,-0.11535,0.00012,10.53573]
[1780129187382,30.35,73426.54,2.31,-0.1153,0.00012,10.53295]
[1780129194430,30.34,73421.4,2.31,-0.11587,0.00012,10.56917]
[1780129199468,30.34,73418.03,2.31,-0.11624,0.00012,10.59276]
[1780129204502,30.34,73417.84,2.31,-0.11624,0.00012,10.5923]
[1780129211964,30.33,73417.58,2.31,-0.11624,0.00012,10.59242]
[1780129218115,30.33,73419.79,2.31,-0.11593,0.00012,10.57299]
[1780129223691,30.32,73419.57,2.31,-0.11594,0.00012,10.5731]
[1780129223703,30.32,73419.57,2.31,-0.11594,0.00012,10.5731]
[1780129223740,30.32,73419.68,2.31,-0.11592,0.00012,10.57196]
[1780129225914,30.32,73419.68,2.31,-0.11591,0.00012,10.57127]
[1780129225926,30.32,73419.68,2.31,-0.11591,0.00012,10.57127]
[1780129226000,30.32,73419.77,2.31,-0.11589,0.00012,10.56991]
[1780129231962,30.3,73419.77,2.31,-0.11575,0.00012,10.56116]
[1780129232477,30.3,73421.98,2.31,-0.11543,0.00012,10.5387]
[1780129232699,30.3,73421.98,2.31,-0.11542,0.00012,10.53788]
[1780129234528,30.3,73422.42,2.31,-0.11536,0.00012,10.53411]
[1780129234629,30.3,73422.49,2.31,-0.11534,0.00012,10.53314]
[1780129240755,30.29,73423.71,2.31,-0.11517,0.00012,10.52211]
[1780129248320,30.29,73424.73,2.31,-0.11503,0.00012,10.51297]
[1780129254851,30.28,73425.7,2.31,-0.11482,0.00012,10.49934]
[1780129258342,30.27,73426.7,2.31,-0.11467,0.00012,10.48977]
[1780129258355,30.27,73426.7,2.31,-0.11467,0.00012,10.48977]
[1780129258442,30.27,73426.7,2.31,-0.11465,0.00012,10.48898]
[1780129269839,30.2,73428.05,2.31,-0.11397,0.00012,10.44461]
[1780129276014,30.1,73434.29,2.31,-0.11248,0.00012,10.34818]
[1780129282047,30.07,73434.05,2.31,-0.11225,0.00012,10.3325]
[1780129287077,30.06,73434.23,2.31,-0.11219,0.00012,10.32901]
[1780129292117,30.06,73438.06,2.31,-0.11165,0.00012,10.29185]
[1780129300052,30.05,73437.31,2.31,-0.11166,0.00012,10.29228]
[1780129310122,30.03,73436.92,2.31,-0.11157,0.00012,10.28642]
[1780129315277,30.02,73437.27,2.31,-0.11143,0.00012,10.27752]
[1780129322327,30.0,73437.52,2.31,-0.11129,0.00012,10.26834]
[1780129328204,30.0,73437.43,2.31,-0.11127,0.00012,10.26692]
[1780129328881,30.0,73437.43,2.31,-0.11127,0.00012,10.26692]
[1780129334411,29.98,73445.4,2.31,-0.1102,0.00012,10.19673]
[1780129339446,29.97,73444.63,2.31,-0.11021,0.00012,10.19789]
[1780129344480,29.96,73443.88,2.31,-0.11023,0.00012,10.19897]
[1780129349520,29.95,73443.11,2.31,-0.11028,0.00012,10.20186]
[1780129357573,29.94,73442.85,2.31,-0.11021,0.00012,10.19543]
[1780129363614,29.94,73441.09,2.31,-0.11037,0.00012,10.20592]
[1780129370663,29.93,73443.32,2.31,-0.11007,0.00012,10.18601]
[1780129375711,29.93,73442.79,2.31,-0.1101,0.00012,10.18836]
[1780129380733,29.93,73441.35,2.31,-0.11024,0.00012,10.19716]
[1780129385752,29.92,73441.35,2.31,-0.11021,0.00012,10.19506]
[1780129390762,29.92,73440.86,2.31,-0.11023,0.00012,10.19667]
[1780129395786,29.91,73441.72,2.31,-0.1101,0.00012,10.18811]
[1780129400823,29.91,73441.72,2.31,-0.11007,0.00012,10.18609]
[1780129405855,29.9,73440.9,2.31,-0.11013,0.00012,10.19027]
[1780129410911,29.9,73440.77,2.31,-0.11012,0.00012,10.1892]
[1780129415934,29.9,73440.32,2.31,-0.1101,0.00012,10.18617]
[1780129420974,29.89,73440.67,2.31,-0.11003,0.00012,10.18151]
[1780129425993,29.89,73443.24,2.31,-0.1097,0.00012,10.16009]
[1780129431027,29.88,73445.26,2.31,-0.10944,0.00012,10.14285]
[1780129436061,29.88,73445.37,2.31,-0.1094,0.00012,10.14009]
[1780129441085,29.88,73445.14,2.31,-0.1094,0.00012,10.13994]
[1780129446141,29.87,73442.97,2.31,-0.10962,0.00012,10.15448]
[1780129451146,29.87,73442.88,2.31,-0.1096,0.00012,10.15324]
[1780129456146,29.87,73442.57,2.31,-0.10962,0.00012,10.15439]
[1780129461163,29.86,73440.95,2.31,-0.10978,0.00012,10.16474]
[1780129466206,29.86,73443.5,2.31,-0.10945,0.00012,10.14364]
[1780129468271,29.86,73457.03,2.31,-0.10786,0.00011,10.03903]
[1780129473299,29.85,73461.15,2.31,-0.10732,0.00011,10.0013]
[1780129478323,29.85,73461.24,2.31,-0.10728,0.00011,9.99896]
[1780129483340,29.84,73461.56,2.31,-0.10722,0.00011,9.99489]
[1780129488354,29.84,73462.38,2.31,-0.1071,0.00011,9.98676]
[1780129493354,29.84,73462.68,2.31,-0.10704,0.00011,9.98295]
[1780129498366,29.83,73463.81,2.31,-0.10689,0.00011,9.97293]
[1780129503394,29.83,73464.46,2.31,-0.10679,0.00011,9.96659]
[1780129508422,29.83,73466.37,2.31,-0.10656,0.00011,9.95087]
[1780129513452,29.83,73466.37,2.31,-0.10654,0.00011,9.94959]
[1780129518474,29.82,73466.12,2.31,-0.10655,0.00011,9.95021]
[1780129523489,29.83,73465.91,2.31,-0.10658,0.00011,9.95224]
[1780129528521,29.83,73466.63,2.31,-0.1065,0.00011,9.94727]
[1780129533558,29.83,73466.75,2.31,-0.10646,0.00011,9.94244]
[1780129538580,29.83,73466.66,2.31,-0.10647,0.00011,9.94362]
[1780129543589,29.83,73467.91,2.31,-0.10633,0.00011,9.93387]
[1780129548590,29.83,73467.81,2.31,-0.10633,0.00011,9.93377]
[1780129553605,29.82,73467.66,2.31,-0.10633,0.00011,9.93405]
[1780129558623,29.82,73467.53,2.31,-0.10633,0.00011,9.93399]
[1780129563639,29.82,73467.95,2.31,-0.10627,0.00011,9.92999]
[1780129568657,29.82,73466.22,2.31,-0.10645,0.00011,9.94222]
[1780129573687,29.82,73465.99,2.31,-0.10647,0.00011,9.94306]
[1780129578711,29.82,73465.98,2.31,-0.10649,0.00011,9.9448]
[1780129583737,29.82,73465.95,2.31,-0.10653,0.00011,9.94732]
[1780129588749,29.83,73466.55,2.31,-0.1065,0.00011,9.9451]
[1780129593751,29.83,73466.03,2.31,-0.10652,0.00011,9.9452]
[1780129598772,29.83,73465.3,2.31,-0.10662,0.00011,9.95127]
[1780129603797,29.83,73463.29,2.31,-0.10685,0.00011,9.96697]
[1780129608803,29.83,73462.75,2.31,-0.10692,0.00011,9.97146]
[1780129613805,29.83,73462.68,2.31,-0.10693,0.00011,9.97237]
[1780129614874,29.83,73460.71,2.31,-0.10716,0.00011,9.98731]
[1780129614909,29.83,73460.71,2.31,-0.10716,0.00011,9.98731]
[1780129620482,29.83,73457.38,2.31,-0.10754,0.00011,10.01265]
[1780129625801,29.83,73457.47,2.31,-0.10753,0.00011,10.012]
[1780129629239,29.84,73457.73,2.31,-0.10751,0.00011,10.01017]
[1780129629267,29.84,73457.73,2.31,-0.10751,0.00011,10.01017]
[1780129634580,29.84,73458.03,2.31,-0.10747,0.00011,10.00804]
[1780129640624,29.84,73458.04,2.31,-0.10748,0.00011,10.00814]
[1780129645658,29.84,73456.89,2.31,-0.10761,0.00011,10.01694]
[1780129652549,29.84,73457.6,2.31,-0.10749,0.00011,10.00725]
[1780129657741,29.84,73457.83,2.31,-0.10747,0.00011,10.00565]
[1780129664791,29.84,73458.13,2.31,-0.10743,0.00011,10.00355]
[1780129672847,29.84,73459.01,2.31,-0.10734,0.00011,9.99711]
[1780129677882,29.84,73459.56,2.31,-0.10727,0.00011,9.99305]
[1780129684930,29.83,73459.96,2.31,-0.1072,0.00011,9.98833]
[1780129689965,29.83,73456.82,2.31,-0.10755,0.00011,10.01134]
[1780129695001,29.83,73458.81,2.31,-0.10732,0.00011,9.99623]
[1780129701044,29.83,73459.61,2.31,-0.10723,0.00011,9.99017]
[1780129706082,29.83,73460.11,2.31,-0.10717,0.00011,9.98639]
[1780129711115,29.83,73462.17,2.31,-0.1069,0.00011,9.96655]
[1780129716151,29.83,73472.83,2.31,-0.10569,0.00011,9.88619]
[1780129721186,29.83,73471.92,2.31,-0.10579,0.00011,9.89287]
[1780129726221,29.83,73471.06,2.31,-0.10589,0.00011,9.89985]
[1780129731256,29.83,73470.14,2.31,-0.10601,0.00011,9.90745]
[1780129737782,29.83,73469.82,2.31,-0.10605,0.00011,9.91011]
[1780129743340,29.84,73468.59,2.31,-0.10621,0.00011,9.92064]
[1780129753258,29.84,73468.2,2.31,-0.10627,0.00011,9.92478]
[1780129758445,29.84,73466.65,2.31,-0.10645,0.00011,9.93703]
[1780129764488,29.84,73464.85,2.31,-0.10667,0.00011,9.95117]
[1780129767600,29.84,73464.85,2.31,-0.10667,0.00011,9.95117]
[1780129767627,29.84,73464.26,2.31,-0.10674,0.00011,9.95588]
[1780129769116,29.84,73464.47,2.31,-0.10672,0.00011,9.95438]
[1780129769180,29.84,73464.47,2.31,-0.10672,0.00011,9.95438]
[1780129769279,29.84,73464.47,2.31,-0.10672,0.00011,9.95447]
[1780129770589,29.84,73464.47,2.31,-0.10672,0.00011,9.95447]
[1780129770605,29.84,73464.66,2.31,-0.1067,0.00011,9.95312]
[1780129771144,29.84,73464.66,2.31,-0.1067,0.00011,9.95312]
[1780129771543,29.84,73464.71,2.31,-0.10665,0.00011,9.94843]
[1780129776578,29.84,73465.15,2.31,-0.10661,0.00011,9.9456]
[1780129783628,29.85,73464.94,2.31,-0.10664,0.00011,9.94787]
[1780129788662,29.85,73464.94,2.31,-0.10665,0.00011,9.94836]
[1780129793700,29.85,73463.11,2.31,-0.10687,0.00011,9.9627]
[1780129798731,29.85,73459.12,2.31,-0.10733,0.00011,9.99308]
[1780129803772,29.85,73450.98,2.31,-0.10826,0.00012,10.05441]
[1780129808808,29.85,73449.72,2.31,-0.1084,0.00012,10.06365]
[1780129818452,29.85,73449.74,2.31,-0.1084,0.00012,10.06331]
[1780129823913,29.85,73451.59,2.31,-0.10818,0.00012,10.04892]
[1780129833829,29.85,73451.59,2.31,-0.10813,0.00012,10.04413]
[1780129843045,29.84,73453.59,2.31,-0.1079,0.00011,10.02879]
[1780129849088,29.84,73454.79,2.31,-0.10776,0.00011,10.01966]
[1780129854123,29.84,73456.16,2.31,-0.1076,0.00011,10.00933]
[1780129859157,29.84,73457.64,2.31,-0.10743,0.00011,9.99822]
[1780129864192,29.85,73457.62,2.31,-0.10744,0.00011,9.99853]
[1780129869230,29.85,73456.65,2.31,-0.10755,0.00011,10.00596]
[1780129874266,29.85,73457.52,2.31,-0.10745,0.00011,9.99954]
[1780129879301,29.85,73461.94,2.31,-0.10695,0.00011,9.9666]
[1780129884337,29.85,73462.06,2.31,-0.10695,0.00011,9.96615]
[1780129889371,29.85,73462.04,2.31,-0.10696,0.00011,9.96674]
[1780129894407,29.85,73461.63,2.31,-0.10697,0.00011,9.96585]
[1780129902462,29.85,73461.38,2.31,-0.10701,0.00011,9.96838]
[1780129914393,29.85,73461.63,2.31,-0.10699,0.00011,9.96739]
[1780129920590,29.85,73461.72,2.31,-0.10699,0.00011,9.96717]
[1780129925626,29.85,73460.65,2.31,-0.10712,0.00011,9.9756]
[1780129934534,29.85,73457.64,2.31,-0.10747,0.00011,9.99861]
[1780129939723,29.85,73457.64,2.31,-0.10747,0.00011,9.99876]
[1780129944757,29.85,73457.51,2.31,-0.10749,0.00011,9.9999]
[1780129951806,29.86,73457.58,2.31,-0.10744,0.00011,9.9952]
[1780129956842,29.86,73457.57,2.31,-0.10745,0.00011,9.99549]
[1780129961876,29.86,73457.86,2.31,-0.10742,0.00011,9.99351]
[1780129969932,29.86,73457.95,2.31,-0.10741,0.00011,9.99317]
[1780129980003,29.86,73458.0,2.31,-0.10741,0.00011,9.9932]
[1780129985037,29.86,73457.58,2.31,-0.10746,0.00011,9.99655]
[1780129991079,29.86,73457.9,2.31,-0.10743,0.00011,9.99436]
[1780129997123,29.86,73457.8,2.31,-0.10744,0.00011,9.99533]
[1780130002157,29.86,73458.02,2.31,-0.10742,0.00011,9.99385]
[1780130007193,29.86,73459.75,2.31,-0.10723,0.00011,9.98104]
[1780130012227,29.86,73459.74,2.31,-0.10719,0.00011,9.977]
[1780130017262,29.86,73460.81,2.31,-0.10707,0.00011,9.96931]
[1780130022298,29.86,73460.6,2.31,-0.1071,0.00011,9.97125]
[1780130029347,29.86,73459.68,2.31,-0.10722,0.00011,9.97863]
[1780130034381,29.86,73461.78,2.31,-0.10698,0.00011,9.96309]
[1780130036357,29.86,73462.23,2.31,-0.10693,0.00011,9.95975]
[1780130036375,29.86,73462.23,2.31,-0.10693,0.00011,9.95975]
[1780130036856,29.86,73462.23,2.31,-0.10693,0.00011,9.95981]
[1780130038529,29.86,73462.31,2.31,-0.10692,0.00011,9.95926]
[1780130038888,29.86,73462.31,2.31,-0.10692,0.00011,9.95931]
[1780130042563,29.86,73462.31,2.31,-0.10693,0.00011,9.95946]
[1780130042851,29.86,73462.88,2.31,-0.10686,0.00011,9.95522]
[1780130047887,29.86,73462.94,2.31,-0.10686,0.00011,9.955]
[1780130052918,29.87,73462.04,2.31,-0.10696,0.00011,9.96208]
[1780130057940,29.87,73460.48,2.31,-0.10715,0.00011,9.97417]
[1780130062992,29.87,73459.85,2.31,-0.10722,0.00011,9.97919]
[1780130067995,29.87,73459.2,2.31,-0.1073,0.00011,9.98434]
[1780130073041,29.87,73458.23,2.31,-0.10738,0.00011,9.98749]
[1780130078095,29.87,73458.69,2.31,-0.10733,0.00011,9.98429]
[1780130083146,29.87,73458.84,2.31,-0.10732,0.00011,9.98344]
[1780130088204,29.87,73458.25,2.31,-0.10739,0.00011,9.98817]
[1780130091787,29.87,73458.57,2.31,-0.10735,0.00011,9.9859]
[1780130091834,29.87,73458.57,2.31,-0.10735,0.00011,9.9859]
[1780130091869,29.87,73450.59,2.31,-0.10827,0.00012,10.04617]
[1780130094806,29.87,73441.52,2.31,-0.10932,0.00012,10.11469]
[1780130095209,29.87,73441.52,2.31,-0.10932,0.00012,10.11469]
[1780130095226,29.87,73441.52,2.31,-0.10932,0.00012,10.11469]
[1780130095360,29.87,73441.52,2.31,-0.10932,0.00012,10.11469]
[1780130095814,29.87,73441.18,2.31,-0.10935,0.00012,10.11711]
[1780130098119,29.87,73442.97,2.31,-0.10914,0.00012,10.10324]
[1780130098838,29.87,73443.3,2.31,-0.1091,0.00012,10.10059]
[1780130103871,29.87,73445.55,2.31,-0.10883,0.00012,10.08283]
[1780130108906,29.86,73450.0,2.31,-0.10829,0.00012,10.04751]
[1780130113940,29.86,73450.37,2.31,-0.10823,0.00012,10.04319]
[1780130118974,29.86,73451.01,2.31,-0.10813,0.00012,10.03688]
[1780130124012,29.85,73451.58,2.31,-0.10804,0.00012,10.03111]
[1780130129045,29.85,73452.26,2.31,-0.10794,0.00011,10.02454]
[1780130135952,29.85,73453.5,2.31,-0.10773,0.00011,10.00874]
[1780130141267,29.84,73454.3,2.31,-0.10762,0.00011,10.00129]
[1780130147170,29.84,73454.21,2.31,-0.1076,0.00011,9.99998]
[1780130155226,29.83,73454.12,2.31,-0.10754,0.00011,9.99577]
[1780130165296,29.79,73454.65,2.31,-0.10719,0.00011,9.97247]
[1780130170722,29.79,73455.95,2.31,-0.10703,0.00011,9.96193]
[1780130176374,29.79,73458.66,2.31,-0.10669,0.00011,9.9396]
[1780130181408,29.79,73459.31,2.31,-0.1066,0.00011,9.93359]
[1780130186444,29.78,73459.19,2.31,-0.1066,0.00011,9.93338]
[1780130191479,29.78,73458.38,2.31,-0.10663,0.00011,9.93399]
[1780130196515,29.78,73460.0,2.31,-0.10641,0.00011,9.91898]
[1780130201551,29.77,73460.11,2.31,-0.10635,0.00011,9.9154]
[1780130211293,29.77,73459.8,2.31,-0.10635,0.00011,9.91501]
[1780130216513,29.74,73456.83,2.31,-0.10653,0.00011,9.92693]
[1780130222828,29.74,73456.83,2.31,-0.10653,0.00011,9.92693]
[1780130228741,29.66,73446.55,2.31,-0.10707,0.00012,9.96196]
[1780130233777,29.65,73444.98,2.31,-0.10721,0.00012,9.97086]
[1780130238812,29.65,73443.18,2.31,-0.10737,0.00012,9.98156]
[1780130243846,29.58,73441.84,2.31,-0.10697,0.00012,9.95438]
[1780130249140,29.54,73441.13,2.31,-0.10675,0.00012,9.93981]
[1780130249888,29.54,73441.13,2.31,-0.10675,0.00012,9.93981]
[1780130249901,29.54,73441.13,2.31,-0.10675,0.00012,9.93981]
[1780130249924,29.54,73441.13,2.31,-0.10675,0.00012,9.93981]
[1780130249950,29.53,73441.13,2.31,-0.10674,0.00012,9.93896]
[1780130251998,29.52,73441.13,2.31,-0.10662,0.00012,9.93056]
[1780130252015,29.52,73441.13,2.31,-0.10662,0.00012,9.93056]
[1780130252064,29.52,73441.13,2.31,-0.10662,0.00012,9.93056]
[1780130252117,29.52,73441.29,2.31,-0.10655,0.00012,9.92411]
[1780130256124,29.5,73441.47,2.31,-0.10639,0.00012,9.91368]
[1780130256135,29.5,73441.47,2.31,-0.10639,0.00012,9.91368]
[1780130256224,29.49,73441.11,2.31,-0.1064,0.00012,9.91402]
[1780130263995,29.46,73440.42,2.31,-0.10619,0.00012,9.89983]
[1780130269030,29.39,73439.77,2.31,-0.10573,0.00012,9.86865]
[1780130274070,29.32,73441.06,2.31,-0.10509,0.00011,9.82615]
[1780130278430,29.31,73441.67,2.31,-0.10491,0.00011,9.81354]
[1780130278529,29.31,73441.67,2.31,-0.10491,0.00011,9.81354]
[1780130279406,29.31,73441.83,2.31,-0.10488,0.00011,9.81171]
[1780130279483,29.3,73441.67,2.31,-0.10489,0.00011,9.81233]
[1780130281413,29.3,73441.67,2.31,-0.10489,0.00011,9.81233]
[1780130282128,29.3,73441.67,2.31,-0.10487,0.00011,9.81113]
[1780130282481,29.3,73441.67,2.31,-0.10487,0.00011,9.81113]
[1780130282512,29.3,73441.67,2.31,-0.10487,0.00011,9.81113]
[1780130283132,29.3,73441.11,2.31,-0.10493,0.00011,9.81481]
[1780130283501,29.3,73441.11,2.31,-0.10493,0.00011,9.81481]
[1780130284139,29.3,73440.88,2.31,-0.10494,0.00011,9.81598]
[1780130285060,29.3,73440.88,2.31,-0.10494,0.00011,9.81598]
[1780130285109,29.3,73440.88,2.31,-0.10494,0.00011,9.81598]
[1780130285550,29.3,73440.74,2.31,-0.10495,0.00011,9.81645]
[1780130286153,29.3,73440.37,2.31,-0.10498,0.00011,9.81869]
[1780130288345,29.3,73440.29,2.31,-0.10499,0.00011,9.81871]
[1780130288358,29.3,73440.29,2.31,-0.10499,0.00011,9.81871]
[1780130288396,29.3,73440.29,2.31,-0.10499,0.00011,9.81871]
[1780130288417,29.29,73440.16,2.31,-0.10498,0.00011,9.81852]
[1780130289632,29.29,73440.16,2.31,-0.10498,0.00011,9.81852]
[1780130297074,29.29,73441.93,2.31,-0.10471,0.00011,9.80031]
[1780130302265,29.28,73442.57,2.31,-0.10459,0.00011,9.79196]
[1780130308307,29.27,73441.42,2.31,-0.10467,0.00011,9.79732]
[1780130313342,29.27,73441.04,2.31,-0.10463,0.00011,9.79303]
[1780130318377,29.26,73440.84,2.31,-0.10461,0.00011,9.79183]
[1780130325427,29.25,73441.77,2.31,-0.10445,0.00011,9.78097]
[1780130330461,29.25,73442.97,2.31,-0.10427,0.00011,9.76916]
[1780130335914,29.25,73443.13,2.31,-0.10423,0.00011,9.76638]
[1780130341538,29.24,73443.61,2.31,-0.10412,0.00011,9.75859]
[1780130346576,29.23,73441.59,2.31,-0.10431,0.00011,9.77141]
[1780130351612,29.23,73442.54,2.31,-0.10416,0.00011,9.7615]
[1780130356647,29.22,73442.71,2.31,-0.10411,0.00011,9.7576]
[1780130361681,29.22,73437.1,2.31,-0.10471,0.00012,9.79779]
[1780130366716,29.21,73435.87,2.31,-0.10481,0.00012,9.80443]
[1780130371752,29.21,73435.63,2.31,-0.10476,0.00012,9.79914]
[1780130377794,29.2,73434.27,2.31,-0.10487,0.00012,9.80632]
[1780130378571,29.2,73434.27,2.31,-0.10487,0.00012,9.80632]
[1780130378636,29.2,73434.27,2.31,-0.10487,0.00012,9.80632]
[1780130378642,29.2,73434.27,2.31,-0.10487,0.00012,9.80632]
[1780130378741,29.2,73434.25,2.31,-0.10486,0.00012,9.80594]
[1780130380653,29.2,73434.25,2.31,-0.10486,0.00012,9.80594]
[1780130380712,29.2,73434.25,2.31,-0.10486,0.00012,9.80594]
[1780130380814,29.2,73434.25,2.31,-0.10484,0.00012,9.80487]
[1780130382201,29.2,73434.25,2.31,-0.10484,0.00012,9.80487]
[1780130382227,29.2,73434.25,2.31,-0.10484,0.00012,9.80434]
[1780130388117,29.19,73432.22,2.31,-0.10503,0.00012,9.81726]
[1780130388323,29.19,73430.49,2.31,-0.10522,0.00012,9.82998]
[1780130393908,29.19,73423.49,2.31,-0.106,0.00012,9.8814]
[1780130395151,29.19,73423.49,2.31,-0.106,0.00012,9.8814]
[1780130397150,29.19,73423.82,2.31,-0.10596,0.00012,9.87898]
[1780130397241,29.19,73425.05,2.31,-0.10582,0.00012,9.86974]
[1780130402974,29.19,73423.36,2.31,-0.10604,0.00012,9.88408]
[1780130408010,29.19,73421.82,2.31,-0.10623,0.00012,9.89688]
[1780130413116,29.19,73421.64,2.31,-0.10627,0.00012,9.89925]
[1780130413238,29.19,73421.85,2.31,-0.10625,0.00012,9.89842]
[1780130415172,29.19,73424.82,2.31,-0.10591,0.00012,9.87573]
[1780130415192,29.19,73424.82,2.31,-0.10591,0.00012,9.87573]
[1780130415243,29.19,73424.82,2.31,-0.10591,0.00012,9.87573]
[1780130415246,29.2,73427.85,2.31,-0.10556,0.00012,9.85262]
[1780130416634,29.2,73427.85,2.31,-0.10557,0.00012,9.85283]
[1780130417173,29.2,73427.85,2.31,-0.10557,0.00012,9.85283]
[1780130417281,29.2,73427.9,2.31,-0.10556,0.00012,9.85269]
[1780130423114,29.2,73427.45,2.31,-0.10564,0.00012,9.85758]
[1780130428149,29.2,73427.27,2.31,-0.10568,0.00012,9.86016]
[1780130433186,29.2,73426.74,2.31,-0.10572,0.00012,9.86103]
[1780130438190,29.2,73426.16,2.31,-0.10579,0.00012,9.86619]
[1780130443611,29.21,73426.35,2.31,-0.10579,0.00012,9.86589]
[1780130453327,29.22,73426.02,2.31,-0.10589,0.00012,9.87264]
[1780130456230,29.22,73425.83,2.31,-0.10592,0.00012,9.87454]
[1780130456249,29.22,73425.83,2.31,-0.10592,0.00012,9.87454]
[1780130456261,29.22,73425.73,2.31,-0.10594,0.00012,9.87581]
[1780130458747,29.22,73425.73,2.31,-0.10594,0.00012,9.8763]
[1780130459296,29.22,73425.73,2.31,-0.10595,0.00012,9.87655]
[1780130460325,29.22,73425.73,2.31,-0.10595,0.00012,9.87655]
[1780130460753,29.22,73425.73,2.31,-0.10596,0.00012,9.87705]
[1780130462851,29.22,73425.73,2.31,-0.10596,0.00012,9.87705]
[1780130462859,29.22,73425.73,2.31,-0.10596,0.00012,9.87705]
[1780130462863,29.22,73425.73,2.31,-0.10596,0.00012,9.87705]
[1780130462886,29.22,73425.73,2.31,-0.10596,0.00012,9.87754]
[1780130466047,29.22,73425.49,2.31,-0.106,0.00012,9.87987]
[1780130466066,29.22,73425.49,2.31,-0.106,0.00012,9.87987]
[1780130466288,29.22,73425.31,2.31,-0.10602,0.00012,9.88149]
[1780130471302,29.22,73425.31,2.31,-0.10604,0.00012,9.88241]
[1780130476324,29.23,73424.95,2.31,-0.10609,0.00012,9.88629]
[1780130481344,29.23,73425.73,2.31,-0.10602,0.00012,9.88142]
[1780130486348,29.23,73425.78,2.31,-0.10603,0.00012,9.88222]
[1780130491377,29.23,73427.46,2.31,-0.10586,0.00012,9.87058]
[1780130496379,29.24,73427.76,2.31,-0.1058,0.00012,9.86523]
[1780130501382,29.24,73427.74,2.31,-0.10583,0.00012,9.86734]
[1780130506382,29.24,73426.37,2.31,-0.10603,0.00012,9.88013]
[1780130511415,29.25,73420.97,2.31,-0.10669,0.00012,9.92411]
[1780130516447,29.25,73419.82,2.31,-0.10685,0.00012,9.93479]
[1780130521452,29.26,73419.93,2.31,-0.10687,0.00012,9.93569]
[1780130526501,29.26,73419.77,2.31,-0.10691,0.00012,9.9386]
[1780130531541,29.26,73419.94,2.31,-0.10691,0.00012,9.93893]
[1780130536565,29.26,73422.16,2.31,-0.10668,0.00012,9.92351]
[1780130541613,29.27,73422.64,2.31,-0.10665,0.00012,9.92155]
[1780130546684,29.27,73423.09,2.31,-0.10662,0.00012,9.91993]
[1780130551722,29.28,73422.77,2.31,-0.10665,0.00012,9.91975]
[1780130556746,29.28,73423.36,2.31,-0.10661,0.00012,9.91704]
[1780130561784,29.28,73423.36,2.31,-0.10663,0.00012,9.91885]
[1780130566830,29.29,73422.89,2.31,-0.10671,0.00012,9.92406]
[1780130568270,29.29,73422.89,2.31,-0.10671,0.00012,9.92423]
[1780130568335,29.29,73422.71,2.31,-0.10674,0.00012,9.92578]
[1780130573338,29.29,73422.52,2.31,-0.10677,0.00012,9.92791]
[1780130578356,29.29,73422.91,2.31,-0.10674,0.00012,9.92573]
[1780130583409,29.29,73423.72,2.31,-0.10665,0.00012,9.91998]
[1780130588450,29.29,73425.91,2.31,-0.10638,0.00012,9.90225]
[1780130593486,29.29,73425.27,2.31,-0.10644,0.00012,9.90634]
[1780130598530,29.28,73424.67,2.31,-0.1065,0.00012,9.90994]
[1780130603548,29.28,73424.03,2.31,-0.10656,0.00012,9.91402]
[1780130608574,29.28,73423.44,2.31,-0.10662,0.00012,9.91771]
[1780130613388,29.28,73423.35,2.31,-0.10657,0.00012,9.91313]
[1780130613419,29.28,73423.35,2.31,-0.10657,0.00012,9.91313]
[1780130613467,29.28,73423.59,2.31,-0.10654,0.00012,9.91094]
[1780130614414,29.28,73423.59,2.31,-0.10654,0.00012,9.91094]
[1780130626558,29.27,73425.72,2.31,-0.10623,0.00012,9.89057]
[1780130631592,29.27,73426.74,2.31,-0.10609,0.00012,9.88127]
[1780130638164,29.27,73426.69,2.31,-0.10608,0.00012,9.8802]
[1780130643677,29.26,73427.52,2.31,-0.10595,0.00012,9.87153]
[1780130648192,29.26,73427.37,2.31,-0.10595,0.00012,9.87183]
[1780130648257,29.26,73427.37,2.31,-0.10595,0.00012,9.87183]
[1780130648354,29.26,73427.37,2.31,-0.10595,0.00012,9.87155]
[1780130650565,29.26,73427.37,2.31,-0.10594,0.00012,9.87126]
[1780130650652,29.26,73427.37,2.31,-0.10594,0.00012,9.87126]
[1780130650657,29.26,73427.37,2.31,-0.10594,0.00012,9.8707]
[1780130659558,29.25,73428.12,2.31,-0.10583,0.00012,9.86364]
[1780130664823,29.25,73428.17,2.31,-0.10577,0.00012,9.85944]
[1780130670866,29.24,73428.34,2.31,-0.10571,0.00012,9.85542]
[1780130675900,29.24,73431.51,2.31,-0.10527,0.00012,9.8246]
[1780130680936,29.23,73431.48,2.31,-0.10524,0.00012,9.82281]
[1780130685970,29.23,73430.71,2.31,-0.1053,0.00012,9.82669]
[1780130691007,29.23,73430.93,2.31,-0.10525,0.00012,9.82296]
[1780130696042,29.22,73427.21,2.31,-0.10565,0.00012,9.84943]
[1780130702088,29.22,73424.64,2.31,-0.1059,0.00012,9.8664]
[1780130707122,29.21,73422.4,2.31,-0.10613,0.00012,9.88126]
[1780130713166,29.21,73422.9,2.31,-0.10603,0.00012,9.87452]
[1780130718201,29.2,73423.48,2.31,-0.10592,0.00012,9.86771]
[1780130724244,29.2,73423.5,2.31,-0.10588,0.00012,9.86477]
[1780130729504,29.19,73422.68,2.31,-0.10595,0.00012,9.86923]
[1780130739351,29.18,73419.3,2.31,-0.10622,0.00012,9.88539]
[1780130744388,29.18,73422.14,2.31,-0.10586,0.00012,9.86118]
[1780130750432,29.17,73422.38,2.31,-0.10579,0.00012,9.85663]
[1780130757481,29.17,73422.2,2.31,-0.10576,0.00012,9.85492]
[1780130762520,29.16,73421.46,2.31,-0.10582,0.00012,9.85844]
[1780130768244,29.16,73421.76,2.31,-0.10576,0.00012,9.85482]
[1780130773594,29.15,73421.29,2.31,-0.10577,0.00012,9.85501]
[1780130778629,29.15,73421.37,2.31,-0.10573,0.00012,9.85227]
[1780130784671,29.14,73421.19,2.31,-0.10571,0.00012,9.85116]
[1780130790532,29.14,73420.33,2.31,-0.10577,0.00012,9.85527]
[1780130800602,29.13,73420.31,2.31,-0.10567,0.00012,9.84686]
[1780130807833,29.13,73420.3,2.31,-0.10562,0.00012,9.84361]
[1780130815888,29.12,73420.21,2.31,-0.10559,0.00012,9.84094]
[1780130820923,29.11,73420.18,2.31,-0.10556,0.00012,9.83907]
[1780130825958,29.11,73420.31,2.31,-0.10551,0.00012,9.83598]
[1780130839047,29.1,73420.32,2.31,-0.10543,0.00012,9.83053]
[1780130844084,29.1,73420.17,2.31,-0.10542,0.00012,9.82962]
[1780130851133,29.09,73419.42,2.31,-0.10542,0.00012,9.82807]
[1780130858182,29.09,73419.88,2.31,-0.10533,0.00012,9.82168]
[1780130863218,29.08,73415.68,2.31,-0.10578,0.00012,9.85188]
[1780130868252,29.08,73415.57,2.31,-0.10576,0.00012,9.85041]
[1780130874294,29.07,73415.13,2.31,-0.10577,0.00012,9.85094]
[1780130880338,29.07,73416.04,2.31,-0.10562,0.00012,9.84101]
[1780130881592,29.07,73416.04,2.31,-0.10562,0.00012,9.84101]
[1780130881601,29.07,73416.04,2.31,-0.10562,0.00012,9.84101]
[1780130881694,29.06,73416.46,2.31,-0.10556,0.00012,9.83729]
[1780130888393,29.06,73417.9,2.31,-0.10535,0.00012,9.82283]
[1780130894434,29.05,73421.11,2.31,-0.10493,0.00012,9.79545]
[1780130900487,29.05,73421.32,2.31,-0.10487,0.00012,9.79127]
[1780130905515,29.04,73421.25,2.31,-0.10485,0.00012,9.78967]
[1780130910552,29.04,73421.56,2.31,-0.10478,0.00012,9.78516]
[1780130915585,29.04,73422.16,2.31,-0.10464,0.00012,9.77408]
[1780130920621,29.03,73421.91,2.31,-0.10464,0.00012,9.77399]
[1780130925660,29.03,73423.64,2.31,-0.10441,0.00012,9.75866]
[1780130930695,29.03,73425.55,2.31,-0.10416,0.00012,9.74217]
[1780130935729,29.02,73425.36,2.31,-0.10416,0.00012,9.74197]
[1780130941588,29.02,73425.37,2.31,-0.10413,0.00012,9.74001]
[1780130951659,29.01,73425.0,2.31,-0.10413,0.00012,9.7399]
[1780130961728,29.01,73423.97,2.31,-0.10421,0.00012,9.74503]
[1780130966949,29.0,73424.86,2.31,-0.10408,0.00012,9.73659]
[1780130971983,29.0,73427.33,2.31,-0.10374,0.00012,9.71209]
[1780130978146,29.0,73426.57,2.31,-0.10382,0.00012,9.71708]
[1780130985079,29.0,73426.27,2.31,-0.10382,0.00012,9.71743]
[1780130990113,28.99,73425.67,2.31,-0.10388,0.00012,9.72095]
[1780131000186,28.99,73424.76,2.31,-0.10395,0.00012,9.72567]
[1780131005219,28.99,73426.1,2.31,-0.10378,0.00012,9.71426]
[1780131010256,28.99,73426.89,2.31,-0.10367,0.00012,9.70713]
[1780131016296,28.98,73427.2,2.31,-0.10362,0.00012,9.70348]
[1780131021513,28.98,73427.81,2.31,-0.10353,0.00012,9.69792]
[1780131028381,28.98,73423.97,2.31,-0.10395,0.00012,9.72569]
[1780131033416,28.98,73425.95,2.31,-0.10366,0.00012,9.7048]
[1780131041472,28.97,73427.67,2.31,-0.10344,0.00012,9.68982]
[1780131049530,28.97,73428.35,2.31,-0.10334,0.00012,9.68291]
[1780131062624,28.96,73428.52,2.31,-0.10328,0.00012,9.67898]
[1780131067974,28.96,73429.57,2.31,-0.10315,0.00012,9.67014]
[1780131077727,28.96,73432.36,2.31,-0.1028,0.00011,9.64702]
[1780131082762,28.96,73432.56,2.31,-0.10277,0.00011,9.6447]
[1780131087799,28.96,73432.44,2.31,-0.10277,0.00011,9.64485]
[1780131093844,28.96,73432.42,2.31,-0.10272,0.00011,9.63969]
[1780131098876,28.95,73432.34,2.31,-0.10272,0.00011,9.63956]
[1780131103913,28.95,73432.61,2.31,-0.10268,0.00011,9.63674]
[1780131108946,28.95,73432.92,2.31,-0.10263,0.00011,9.63365]
[1780131113982,28.95,73432.8,2.31,-0.10263,0.00011,9.63388]
[1780131121041,28.95,73432.69,2.31,-0.10263,0.00011,9.63375]
[1780131126232,28.95,73436.09,2.31,-0.10224,0.00011,9.60724]
[1780131132927,28.95,73439.49,2.31,-0.10183,0.00011,9.58013]
[1780131138161,28.94,73440.17,2.31,-0.10175,0.00011,9.57423]
[1780131143194,28.94,73440.29,2.31,-0.10172,0.00011,9.57249]
[1780131151737,28.94,73439.93,2.31,-0.10176,0.00011,9.57497]
[1780131160760,28.94,73440.04,2.31,-0.10168,0.00011,9.56816]
[1780131173208,28.93,73439.08,2.31,-0.10176,0.00011,9.57322]
[1780131178439,28.93,73438.74,2.31,-0.10179,0.00011,9.57521]
[1780131184481,28.93,73439.49,2.31,-0.10169,0.00011,9.56874]
[1780131190524,28.93,73439.29,2.31,-0.10171,0.00011,9.56962]
[1780131195558,28.93,73439.37,2.31,-0.10169,0.00011,9.56848]
[1780131201601,28.93,73439.26,2.31,-0.10169,0.00011,9.56873]
[1780131206636,28.93,73438.67,2.31,-0.10175,0.00011,9.57278]
[1780131212677,28.93,73438.4,2.31,-0.10174,0.00011,9.56987]
[1780131217711,28.93,73438.25,2.31,-0.10175,0.00011,9.57058]
[1780131222747,28.93,73437.82,2.31,-0.10179,0.00011,9.57345]
[1780131231810,28.92,73437.71,2.31,-0.10179,0.00011,9.57351]
[1780131236846,28.92,73437.27,2.31,-0.10184,0.00011,9.57647]
[1780131241885,28.92,73437.21,2.31,-0.10184,0.00011,9.57651]
[1780131247923,28.92,73437.02,2.31,-0.10185,0.00011,9.57748]
[1780131252958,28.92,73436.82,2.31,-0.10187,0.00011,9.5786]
[1780131264034,28.92,73436.87,2.31,-0.10185,0.00011,9.57735]
[1780131270077,28.92,73436.62,2.31,-0.10187,0.00011,9.57878]
[1780131275111,28.92,73436.58,2.31,-0.10183,0.00011,9.57431]
[1780131280146,28.92,73436.71,2.31,-0.10181,0.00011,9.57294]
[1780131285181,28.92,73441.48,2.31,-0.10126,0.00011,9.53597]
[1780131291139,28.92,73442.24,2.31,-0.10117,0.00011,9.53]
[1780131296263,28.92,73445.2,2.31,-0.10083,0.00011,9.50709]
[1780131297269,28.92,73433.26,2.31,-0.10219,0.00011,9.59877]
[1780131302516,28.91,73427.3,2.31,-0.10287,0.00012,9.64412]
[1780131308346,28.91,73420.81,2.31,-0.10359,0.00012,9.69236]
[1780131314193,28.91,73419.51,2.31,-0.10372,0.00012,9.70065]
[1780131324458,28.9,73418.82,2.31,-0.10375,0.00012,9.7027]
[1780131330501,28.9,73417.25,2.31,-0.1039,0.00012,9.71299]
[1780131335537,28.89,73418.76,2.31,-0.10367,0.00012,9.69547]
[1780131340571,28.89,73415.07,2.31,-0.10407,0.00012,9.72247]
[1780131348628,28.89,73414.95,2.31,-0.10405,0.00012,9.72095]
[1780131353663,28.88,73414.11,2.31,-0.10413,0.00012,9.72595]
[1780131358698,28.88,73414.8,2.31,-0.10402,0.00012,9.71914]
[1780131363734,28.88,73413.71,2.31,-0.10413,0.00012,9.72613]
[1780131368769,28.88,73412.14,2.31,-0.10429,0.00012,9.73676]
[1780131373803,28.87,73411.32,2.31,-0.10436,0.00012,9.74149]
[1780131378841,28.87,73410.91,2.31,-0.10438,0.00012,9.74299]
[1780131383875,28.87,73410.94,2.31,-0.10436,0.00012,9.74108]
[1780131388912,28.86,73411.23,2.31,-0.1043,0.00012,9.73714]
[1780131393946,28.86,73412.65,2.31,-0.10407,0.00012,9.72008]
[1780131403010,28.85,73413.35,2.31,-0.10394,0.00012,9.71171]
[1780131414086,28.85,73415.71,2.31,-0.10362,0.00012,9.6899]
[1780131422145,28.84,73414.4,2.31,-0.10373,0.00012,9.69759]
[1780131427179,28.84,73408.64,2.31,-0.10438,0.00012,9.74056]
[1780131434226,28.84,73407.85,2.31,-0.10443,0.00012,9.7443]
[1780131440270,28.83,73409.67,2.31,-0.1042,0.00012,9.72838]
[1780131447318,28.83,73408.93,2.31,-0.10425,0.00012,9.7322]
[1780131453360,28.83,73408.88,2.31,-0.1042,0.00012,9.7267]
[1780131458395,28.82,73406.32,2.31,-0.10448,0.00012,9.74543]
[1780131463431,28.82,73406.63,2.31,-0.10443,0.00012,9.74184]
[1780131469472,28.82,73406.64,2.31,-0.1044,0.00012,9.74018]
[1780131475318,28.82,73406.39,2.31,-0.10441,0.00012,9.741]
[1780131480549,28.81,73406.32,2.31,-0.1044,0.00012,9.74023]
[1780131485586,28.81,73405.49,2.31,-0.10448,0.00012,9.74561]
[1780131490619,28.81,73405.63,2.31,-0.10445,0.00012,9.74348]
[1780131495654,28.81,73405.61,2.31,-0.10444,0.00012,9.74265]
[1780131501696,28.81,73405.77,2.31,-0.1044,0.00012,9.74029]
[1780131506731,28.8,73405.52,2.31,-0.10442,0.00012,9.74133]
[1780131515599,28.8,73405.91,2.31,-0.10431,0.00012,9.7325]
[1780131521836,28.8,73405.84,2.31,-0.10431,0.00012,9.73188]
[1780131526871,28.8,73405.72,2.31,-0.10431,0.00012,9.73201]
[1780131531906,28.8,73404.88,2.31,-0.10439,0.00012,9.73772]
[1780131537949,28.79,73405.25,2.31,-0.10434,0.00012,9.73387]
[1780131542983,28.79,73405.18,2.31,-0.10433,0.00012,9.73361]
[1780131548070,28.79,73404.96,2.31,-0.10435,0.00012,9.73484]
[1780131554060,28.79,73404.96,2.31,-0.10433,0.00012,9.73356]
[1780131560102,28.79,73404.86,2.31,-0.10433,0.00012,9.73339]
[1780131565139,28.79,73403.32,2.31,-0.1045,0.00012,9.74456]
[1780131572186,28.78,73402.67,2.31,-0.10452,0.00012,9.74406]
[1780131584268,28.78,73402.55,2.31,-0.1045,0.00012,9.74311]
[1780131591320,28.78,73403.94,2.31,-0.10433,0.00012,9.73121]
[1780131596355,28.78,73405.63,2.31,-0.10412,0.00012,9.7173]
[1780131596912,28.78,73405.63,2.31,-0.10412,0.00012,9.7173]
[1780131597078,28.78,73405.63,2.31,-0.10412,0.00012,9.7173]
[1780131597103,28.78,73405.63,2.31,-0.10412,0.00012,9.7173]
[1780131597363,28.78,73406.05,2.31,-0.10406,0.00012,9.71388]
[1780131598707,28.78,73414.31,2.31,-0.1031,0.00012,9.64961]
[1780131599378,28.78,73425.41,2.31,-0.10182,0.00011,9.56365]
[1780131603649,28.78,73429.02,2.31,-0.10141,0.00011,9.53612]
[1780131603689,28.78,73429.02,2.31,-0.10141,0.00011,9.53612]
[1780131605084,28.78,73430.22,2.31,-0.10127,0.00011,9.52695]
[1780131605523,28.78,73430.83,2.31,-0.10121,0.00011,9.52234]
[1780131610529,28.78,73431.78,2.31,-0.1011,0.00011,9.51553]
[1780131615534,28.78,73432.47,2.31,-0.10103,0.00011,9.51061]
[1780131620546,28.78,73433.1,2.31,-0.10097,0.00011,9.50635]
[1780131625559,28.78,73433.05,2.31,-0.10098,0.00011,9.50713]
[1780131630561,28.78,73425.34,2.31,-0.10187,0.00011,9.56687]
[1780131635603,28.78,73423.62,2.31,-0.10202,0.00012,9.57562]
[1780131640627,28.78,73419.88,2.31,-0.10245,0.00012,9.60429]
[1780131645655,28.78,73420.27,2.31,-0.1024,0.00012,9.60093]
[1780131650680,28.78,73419.88,2.31,-0.10244,0.00012,9.60362]
[1780131655707,28.78,73419.64,2.31,-0.10246,0.00012,9.60514]
[1780131660729,28.78,73419.73,2.31,-0.10245,0.00012,9.60409]
[1780131665755,28.78,73419.73,2.31,-0.10244,0.00012,9.60375]
[1780131670794,28.78,73420.27,2.31,-0.10237,0.00012,9.59923]
[1780131675809,28.78,73419.37,2.31,-0.10247,0.00012,9.6059]
[1780131680845,28.77,73419.99,2.31,-0.1024,0.00012,9.60081]
[1780131685856,28.77,73419.93,2.31,-0.1024,0.00012,9.601]
[1780131690864,28.77,73418.95,2.31,-0.10251,0.00012,9.60835]
[1780131695894,28.77,73419.43,2.31,-0.10241,0.00012,9.59996]
[1780131700902,28.77,73419.56,2.31,-0.10239,0.00012,9.59872]
[1780131705934,28.77,73419.56,2.31,-0.10239,0.00012,9.5985]
[1780131710964,28.77,73419.61,2.31,-0.10238,0.00012,9.59789]
[1780131715964,28.77,73419.67,2.31,-0.10237,0.00012,9.59722]
[1780131720973,28.77,73420.84,2.31,-0.10223,0.00012,9.58799]
[1780131726019,28.77,73420.47,2.31,-0.10228,0.00012,9.59077]
[1780131731032,28.77,73421.02,2.31,-0.10221,0.00012,9.58643]
[1780131736053,28.77,73420.53,2.31,-0.10227,0.00012,9.59016]
[1780131741062,28.77,73420.53,2.31,-0.10227,0.00012,9.59009]
[1780131746070,28.77,73420.17,2.31,-0.10231,0.00012,9.5928]
[1780131751078,28.77,73419.75,2.31,-0.10235,0.00012,9.59597]
[1780131756099,28.77,73419.94,2.31,-0.10229,0.00012,9.59002]
[1780131761110,28.77,73418.14,2.31,-0.1025,0.00012,9.60389]
[1780131766140,28.77,73413.37,2.31,-0.10305,0.00012,9.64057]
[1780131771142,28.77,73414.19,2.31,-0.10294,0.00012,9.6338]
[1780131776169,28.77,73413.67,2.31,-0.103,0.00012,9.63742]
[1780131781172,28.77,73412.35,2.31,-0.10315,0.00012,9.64725]
[1780131786197,28.77,73413.03,2.31,-0.10306,0.00012,9.64149]
[1780131791216,28.77,73413.17,2.31,-0.10304,0.00012,9.63994]
[1780131796241,28.76,73413.17,2.31,-0.10303,0.00012,9.63948]
[1780131801249,28.76,73414.47,2.31,-0.10287,0.00012,9.62896]
[1780131806273,28.76,73411.93,2.31,-0.10316,0.00012,9.64821]
[1780131811300,28.76,73409.9,2.31,-0.10339,0.00012,9.66347]
[1780131816302,28.76,73408.99,2.31,-0.10345,0.00012,9.66567]
[1780131821319,28.76,73409.61,2.31,-0.10337,0.00012,9.66046]
[1780131825732,28.76,73418.94,2.31,-0.10228,0.00012,9.58778]
[1780131830744,28.76,73422.36,2.31,-0.10189,0.00012,9.56156]
[1780131835774,28.76,73422.91,2.31,-0.10183,0.00012,9.55761]
[1780131840828,28.76,73423.83,2.31,-0.10173,0.00011,9.55079]
[1780131842719,28.76,73410.26,2.31,-0.1033,0.00012,9.65588]
[1780131847730,28.76,73410.34,2.31,-0.10329,0.00012,9.65481]
[1780131852758,28.76,73409.08,2.31,-0.10342,0.00012,9.66405]
[1780131857767,28.76,73408.09,2.31,-0.10353,0.00012,9.67119]
[1780131862785,28.76,73406.15,2.31,-0.10375,0.00012,9.68567]
[1780131867796,28.76,73406.4,2.31,-0.10371,0.00012,9.68311]
[1780131870822,28.76,73415.91,2.31,-0.1026,0.00012,9.60908]
[1780131871761,28.76,73424.95,2.31,-0.10152,0.00011,9.5347]
[1780131876783,28.76,73429.6,2.31,-0.10099,0.00011,9.49905]
[1780131881802,28.75,73435.5,2.31,-0.10029,0.00011,9.45171]
[1780131886849,28.75,73438.74,2.31,-0.09988,0.00011,9.42398]
[1780131891872,28.74,73443.16,2.31,-0.09934,0.00011,9.38687]
[1780131896935,28.74,73445.53,2.31,-0.09902,0.00011,9.3656]
[1780131901959,28.73,73439.74,2.31,-0.09963,0.00011,9.40709]
[1780131903939,28.73,73427.44,2.31,-0.10102,0.00011,9.50052]
[1780131908973,28.72,73425.68,2.31,-0.10116,0.00011,9.51047]
[1780131914025,28.71,73426.37,2.31,-0.10103,0.00011,9.50112]
[1780131919025,28.71,73427.08,2.31,-0.10089,0.00011,9.4917]
[1780131924051,28.7,73427.63,2.31,-0.10077,0.00011,9.48361]
[1780131929095,28.69,73427.63,2.31,-0.10071,0.00011,9.47983]
[1780131934117,28.68,73427.75,2.31,-0.10061,0.00011,9.47078]
[1780131939161,28.68,73427.75,2.31,-0.10055,0.00011,9.4671]
[1780131944189,28.67,73422.56,2.31,-0.1011,0.00011,9.50359]
[1780131949211,28.66,73421.45,2.31,-0.10117,0.00011,9.50873]
[1780131954266,28.66,73421.01,2.31,-0.10118,0.00011,9.50928]
[1780131959279,28.65,73417.06,2.31,-0.10159,0.00012,9.53707]
[1780131964308,28.65,73416.21,2.31,-0.10165,0.00012,9.54083]
[1780131969329,28.64,73416.63,2.31,-0.10155,0.00012,9.5342]
[1780131974336,28.63,73416.63,2.31,-0.1015,0.00012,9.53046]
[1780131979418,28.63,73420.84,2.31,-0.10096,0.00011,9.49415]
[1780131984418,28.62,73422.73,2.31,-0.1007,0.00011,9.47621]
[1780131989484,28.62,73424.51,2.31,-0.10045,0.00011,9.4597]
[1780131994514,28.61,73424.12,2.31,-0.10042,0.00011,9.45606]
[1780131999569,28.61,73422.92,2.31,-0.10053,0.00011,9.46311]
[1780132004648,28.6,73422.92,2.31,-0.1005,0.00011,9.46089]
[1780132009672,28.6,73422.07,2.31,-0.10056,0.00011,9.46508]
[1780132014676,28.59,73421.95,2.31,-0.10053,0.00011,9.46285]
[1780132019676,28.59,73421.4,2.31,-0.10054,0.00011,9.46401]
[1780132024727,28.58,73429.71,2.31,-0.09955,0.00011,9.39689]
[1780132029771,28.58,73430.11,2.31,-0.09947,0.00011,9.39113]
[1780132034809,28.57,73430.53,2.31,-0.09938,0.00011,9.38521]
[1780132039817,28.57,73430.55,2.31,-0.09934,0.00011,9.38237]
[1780132044865,28.56,73430.96,2.31,-0.09926,0.00011,9.37649]
[1780132049881,28.56,73431.87,2.31,-0.09911,0.00011,9.36676]
[1780132054898,28.55,73438.11,2.31,-0.09833,0.00011,9.31161]
[1780132059917,28.55,73438.44,2.31,-0.09826,0.00011,9.30679]
[1780132063859,28.54,73439.04,2.31,-0.09817,0.00011,9.30042]
[1780132064011,28.54,73438.7,2.31,-0.0982,0.00011,9.30261]
[1780132069694,28.54,73437.89,2.31,-0.09825,0.00011,9.30635]
[1780132071526,28.54,73437.81,2.31,-0.09826,0.00011,9.30656]
[1780132071535,28.54,73437.81,2.31,-0.09826,0.00011,9.30656]
[1780132071986,28.54,73433.67,2.31,-0.09872,0.00011,9.33808]
[1780132077027,28.53,73432.23,2.31,-0.09886,0.00011,9.34732]
[1780132080178,28.53,73432.14,2.31,-0.09884,0.00011,9.34609]
[1780132085809,28.52,73431.79,2.31,-0.09884,0.00011,9.34586]
[1780132094870,28.52,73432.74,2.31,-0.09866,0.00011,9.33409]
[1780132099906,28.51,73434.77,2.31,-0.0984,0.00011,9.31604]
[1780132104941,28.51,73435.42,2.31,-0.09829,0.00011,9.30872]
[1780132109980,28.5,73435.87,2.31,-0.09821,0.00011,9.30298]
[1780132116031,28.5,73437.33,2.31,-0.09797,0.00011,9.28471]
[1780132121066,28.49,73439.34,2.31,-0.09771,0.00011,9.26715]
[1780132127107,28.49,73438.74,2.31,-0.09775,0.00011,9.26948]
[1780132133149,28.49,73438.51,2.31,-0.09773,0.00011,9.2687]
[1780132138184,28.48,73437.62,2.31,-0.09781,0.00011,9.27381]
[1780132143219,28.48,73440.33,2.31,-0.09748,0.00011,9.25137]
[1780132148254,28.48,73443.77,2.31,-0.09708,0.00011,9.22346]
[1780132158097,28.47,73442.7,2.31,-0.09716,0.00011,9.22938]
[1780132163360,28.47,73443.84,2.31,-0.09701,0.00011,9.21912]
[1780132168395,28.47,73447.47,2.31,-0.09659,0.00011,9.19029]
[1780132173429,28.47,73448.91,2.31,-0.09638,0.00011,9.17413]
[1780132178465,28.47,73447.89,2.31,-0.09649,0.00011,9.18139]
[1780132183500,28.46,73447.12,2.31,-0.09657,0.00011,9.18673]
[1780132194577,28.46,73447.0,2.31,-0.09656,0.00011,9.18627]
[1780132199612,28.46,73449.87,2.31,-0.09623,0.00011,9.16351]
[1780132204648,28.46,73452.34,2.31,-0.09594,0.00011,9.14383]
[1780132207162,28.46,73452.89,2.31,-0.09588,0.00011,9.13948]
[1780132216919,28.46,73456.05,2.31,-0.09551,0.00011,9.11414]
[1780132224791,28.45,73455.42,2.31,-0.09557,0.00011,9.11759]
[1780132231839,28.45,73451.42,2.31,-0.09596,0.00011,9.14289]
[1780132237881,28.45,73451.87,2.31,-0.09589,0.00011,9.13854]
[1780132242916,28.45,73453.64,2.31,-0.09569,0.00011,9.12419]
[1780132247951,28.45,73456.91,2.31,-0.09531,0.00011,9.09842]
[1780132252986,28.45,73457.65,2.31,-0.09522,0.00011,9.09214]
[1780132258803,28.45,73458.56,2.31,-0.09511,0.00011,9.08446]
[1780132265073,28.44,73456.57,2.31,-0.09532,0.00011,9.09896]
[1780132271114,28.44,73457.24,2.31,-0.09523,0.00011,9.09289]
[1780132279173,28.44,73457.51,2.31,-0.09519,0.00011,9.08954]
[1780132285217,28.44,73457.64,2.31,-0.09516,0.00011,9.0875]
[1780132293273,28.44,73457.96,2.31,-0.09506,0.00011,9.07925]
[1780132299083,28.43,73456.49,2.31,-0.09516,0.00011,9.08636]
[1780132304349,28.41,73458.17,2.31,-0.09484,0.00011,9.06403]
[1780132309385,28.41,73460.79,2.31,-0.09455,0.00011,9.04332]
[1780132317441,28.41,73461.26,2.31,-0.09448,0.00011,9.03879]
[1780132322480,28.41,73461.58,2.31,-0.09444,0.00011,9.03586]
[1780132327510,28.41,73462.15,2.31,-0.09437,0.00011,9.0311]
[1780132339365,28.4,73460.92,2.31,-0.09449,0.00011,9.03958]
[1780132344629,28.4,73461.99,2.31,-0.09437,0.00011,9.03105]
[1780132350671,28.4,73462.86,2.31,-0.09427,0.00011,9.02398]
[1780132359505,28.4,73463.16,2.31,-0.09419,0.00011,9.01674]
[1780132369576,28.4,73463.57,2.31,-0.09413,0.00011,9.01287]
[1780132379646,28.4,73463.87,2.31,-0.09409,0.00011,9.00976]
[1780132386923,28.4,73464.19,2.31,-0.09404,0.00011,9.00671]
[1780132391959,28.4,73464.23,2.31,-0.09403,0.00011,9.00596]
[1780132399007,28.4,73464.67,2.31,-0.09398,0.00011,9.0019]
[1780132404044,28.39,73465.28,2.31,-0.0939,0.00011,8.99677]
[1780132409855,28.39,73457.46,2.31,-0.09475,0.00011,9.05594]
[1780132415120,28.39,73454.98,2.31,-0.09498,0.00011,9.06982]
[1780132420157,28.39,73453.12,2.31,-0.09517,0.00011,9.08335]
[1780132425192,28.39,73452.55,2.31,-0.09523,0.00011,9.08705]
[1780132431233,28.39,73450.45,2.31,-0.09545,0.00011,9.10241]
[1780132436267,28.39,73449.0,2.31,-0.0956,0.00011,9.11291]
[1780132444323,28.38,73447.97,2.31,-0.0957,0.00011,9.11981]
[1780132450136,28.38,73446.72,2.31,-0.09583,0.00011,9.12867]
[1780132456410,28.38,73446.23,2.31,-0.09588,0.00011,9.1317]
[1780132462456,28.38,73445.73,2.31,-0.09592,0.00011,9.13482]
[1780132470277,28.38,73456.19,2.31,-0.09472,0.00011,9.05173]
[1780132477558,28.37,73458.45,2.31,-0.09442,0.00011,9.02934]
[1780132482593,28.37,73458.17,2.31,-0.09444,0.00011,9.03094]
[1780132490422,28.37,73459.95,2.31,-0.09424,0.00011,9.0165]
[1780132497698,28.37,73460.8,2.31,-0.09413,0.00011,9.00904]
[1780132507766,28.37,73461.52,2.31,-0.09403,0.00011,9.00232]
[1780132512804,28.37,73463.26,2.31,-0.09384,0.00011,8.98862]
[1780132520860,28.36,73463.6,2.31,-0.09377,0.00011,8.98388]
[1780132525894,28.36,73464.06,2.31,-0.0937,0.00011,8.97898]
[1780132530929,28.36,73464.89,2.31,-0.09359,0.00011,8.97123]
[1780132535964,28.36,73465.41,2.31,-0.09347,0.00011,8.96156]
[1780132544023,28.35,73465.47,2.31,-0.09344,0.00011,8.95899]
[1780132549058,28.35,73465.48,2.31,-0.09342,0.00011,8.95761]
[1780132554093,28.35,73465.81,2.31,-0.09336,0.00011,8.95379]
[1780132560135,28.34,73465.93,2.31,-0.09333,0.00011,8.95134]
[1780132565171,28.34,73465.94,2.31,-0.09331,0.00011,8.95]
[1780132571212,28.34,73466.02,2.31,-0.09328,0.00011,8.94787]
[1780132577256,28.34,73466.54,2.31,-0.0932,0.00011,8.94241]
[1780132583296,28.33,73467.97,2.31,-0.09302,0.00011,8.93004]
[1780132591123,28.33,73467.88,2.31,-0.09297,0.00011,8.92454]
[1780132599413,28.33,73467.39,2.31,-0.093,0.00011,8.92647]
[1780132604453,28.32,73469.22,2.31,-0.09278,0.00011,8.91143]
[1780132609484,28.32,73477.08,2.31,-0.09191,0.00011,8.85052]
[1780132614518,28.32,73476.12,2.31,-0.09201,0.00011,8.85737]
[1780132619554,28.32,73475.43,2.31,-0.09208,0.00011,8.86224]
[1780132625597,28.32,73474.02,2.31,-0.09223,0.00011,8.87258]
[1780132631403,28.32,73474.03,2.31,-0.09222,0.00011,8.87215]
[1780132638444,28.32,73472.82,2.31,-0.09235,0.00011,8.8813]
[1780132638483,28.32,73472.82,2.31,-0.09235,0.00011,8.8813]
[1780132638517,28.32,73472.83,2.31,-0.09235,0.00011,8.88101]
[1780132641300,28.32,73478.92,2.31,-0.09167,0.00011,8.83359]
[1780132641389,28.32,73478.92,2.31,-0.09167,0.00011,8.83359]
[1780132641458,28.32,73481.6,2.31,-0.09138,0.00011,8.81323]
[1780132643213,28.32,73481.6,2.31,-0.09138,0.00011,8.81323]
[1780132643419,28.32,73480.33,2.31,-0.09151,0.00011,8.82205]
[1780132648757,28.31,73486.37,2.31,-0.0908,0.00011,8.77201]
[1780132654799,28.3,73484.99,2.31,-0.09085,0.00011,8.77377]
[1780132661615,28.29,73483.01,2.31,-0.091,0.00011,8.78446]
[1780132666883,28.28,73481.95,2.31,-0.09105,0.00011,8.78814]
[1780132673932,28.28,73483.12,2.31,-0.09086,0.00011,8.77427]
[1780132678967,28.27,73482.96,2.31,-0.09083,0.00011,8.77204]
[1780132684002,28.26,73482.6,2.31,-0.09082,0.00011,8.77136]
[1780132689037,28.26,73481.74,2.31,-0.09086,0.00011,8.77452]
[1780132694073,28.25,73474.82,2.31,-0.09158,0.00011,8.82513]
[1780132699108,28.25,73474.67,2.31,-0.09157,0.00011,8.82444]
[1780132704143,28.25,73475.09,2.31,-0.0915,0.00011,8.81941]
[1780132709176,28.24,73471.44,2.31,-0.09187,0.00011,8.84529]
[1780132718244,28.24,73472.66,2.31,-0.09165,0.00011,8.82816]
[1780132728314,28.23,73472.4,2.31,-0.09163,0.00011,8.82641]
[1780132734356,28.23,73473.23,2.31,-0.09151,0.00011,8.81789]
[1780132742176,28.22,73473.68,2.31,-0.09142,0.00011,8.8116]
[1780132749463,28.22,73474.23,2.31,-0.09132,0.00011,8.80498]
[1780132759534,28.21,73474.56,2.31,-0.09124,0.00011,8.79908]
[1780132764569,28.21,73468.59,2.31,-0.09186,0.00011,8.84299]
[1780132769603,28.21,73459.83,2.31,-0.09282,0.00011,8.90975]
[1780132774638,28.21,73461.06,2.31,-0.09264,0.00011,8.89594]
[1780132780684,28.21,73462.99,2.31,-0.09243,0.00011,8.88112]
[1780132785722,28.21,73459.14,2.31,-0.09285,0.00011,8.91059]
[1780132790753,28.21,73461.71,2.31,-0.09257,0.00011,8.89088]
[1780132795788,28.21,73463.27,2.31,-0.0924,0.00011,8.87899]
[1780132797737,28.21,73463.27,2.31,-0.0924,0.00011,8.87899]
[1780132797770,28.21,73460.57,2.31,-0.0927,0.00011,8.89973]
[1780132799376,28.21,73460.57,2.31,-0.0927,0.00011,8.89973]
[1780132799464,28.21,73448.99,2.31,-0.09397,0.00011,8.98866]
[1780132804853,28.2,73448.74,2.31,-0.09399,0.00011,8.98989]
[1780132809886,28.2,73453.39,2.31,-0.09347,0.00011,8.95366]
[1780132815930,28.2,73452.87,2.31,-0.09352,0.00011,8.95738]
[1780132820965,28.2,73451.94,2.31,-0.09362,0.00011,8.9643]
[1780132825965,28.2,73456.82,2.31,-0.09308,0.00011,8.92611]
[1780132829840,28.2,73467.3,2.31,-0.0919,0.00011,8.8436]
[1780132834862,28.19,73465.94,2.31,-0.09199,0.00011,8.84845]
[1780132839954,28.19,73466.32,2.31,-0.09193,0.00011,8.84431]
[1780132845011,28.19,73463.73,2.31,-0.09217,0.00011,8.86132]
[1780132850054,28.18,73464.02,2.31,-0.09212,0.00011,8.85769]
[1780132855056,28.18,73465.32,2.31,-0.09196,0.00011,8.84635]
[1780132860056,28.18,73465.41,2.31,-0.09194,0.00011,8.84456]
[1780132863912,28.18,73455.09,2.31,-0.09305,0.00011,8.92232]
[1780132868935,28.17,73452.88,2.31,-0.09326,0.00011,8.93734]
[1780132874341,28.17,73450.96,2.31,-0.09345,0.00011,8.95014]
[1780132879341,28.17,73449.7,2.31,-0.09358,0.00011,8.95908]
[1780132884353,28.17,73449.87,2.31,-0.09354,0.00011,8.95661]
[1780132889375,28.17,73447.43,2.31,-0.0938,0.00011,8.97448]
[1780132894403,28.16,73447.09,2.31,-0.09378,0.00011,8.97129]
[1780132899449,28.16,73446.91,2.31,-0.09378,0.00011,8.97174]
[1780132904457,28.16,73446.78,2.31,-0.09377,0.00011,8.97061]
[1780132909495,28.15,73447.5,2.31,-0.09365,0.00011,8.96249]
[1780132914507,28.15,73446.1,2.31,-0.09377,0.00011,8.9708]
[1780132919509,28.14,73446.22,2.31,-0.09371,0.00011,8.96637]
[1780132924512,28.13,73446.39,2.31,-0.09363,0.00011,8.96092]
[1780132929523,28.13,73446.77,2.31,-0.09355,0.00011,8.95529]
[1780132934544,28.12,73447.93,2.31,-0.09337,0.00011,8.94234]
[1780132939567,28.12,73450.92,2.31,-0.093,0.00011,8.91673]
[1780132944573,28.12,73450.5,2.31,-0.09303,0.00011,8.91918]
[1780132949587,28.11,73450.48,2.31,-0.09303,0.00011,8.91878]
[1780132954643,28.11,73449.35,2.31,-0.09309,0.00011,8.92145]
[1780132959669,28.11,73449.54,2.31,-0.09302,0.00011,8.91678]
[1780132964679,28.1,73442.22,2.31,-0.09379,0.00011,8.96993]
[1780132969697,28.09,73442.29,2.31,-0.09374,0.00011,8.96626]
[1780132974711,28.09,73442.64,2.31,-0.09368,0.00011,8.96241]
[1780132979768,28.09,73442.22,2.31,-0.09371,0.00011,8.96405]
[1780132984791,28.08,73443.43,2.31,-0.09352,0.00011,8.95114]
[1780132989800,28.07,73443.59,2.31,-0.09344,0.00011,8.94575]
[1780132994821,28.07,73442.32,2.31,-0.09354,0.00011,8.9521]
[1780132999859,28.07,73443.48,2.31,-0.09339,0.00011,8.94179]
[1780133004878,28.06,73444.11,2.31,-0.0933,0.00011,8.9359]
[1780133009923,28.06,73444.21,2.31,-0.09328,0.00011,8.93415]
[1780133014960,28.06,73444.33,2.31,-0.09321,0.00011,8.92791]
[1780133019974,28.06,73445.3,2.31,-0.09309,0.00011,8.91933]
[1780133025023,28.06,73447.83,2.31,-0.09279,0.00011,8.89857]
[1780133030077,28.05,73448.13,2.31,-0.09275,0.00011,8.8955]
[1780133035122,28.05,73447.97,2.31,-0.09274,0.00011,8.89465]
[1780133040167,28.05,73447.59,2.31,-0.09275,0.00011,8.89516]
[1780133045215,28.04,73447.98,2.31,-0.09266,0.00011,8.88914]
[1780133050218,28.04,73448.13,2.31,-0.0926,0.00011,8.88501]
[1780133055224,28.03,73452.86,2.31,-0.09204,0.00011,8.84561]
[1780133060275,28.03,73456.98,2.31,-0.09156,0.00011,8.81182]
[1780133065303,28.02,73460.6,2.31,-0.09113,0.00011,8.78204]
[1780133070314,28.02,73460.6,2.31,-0.0911,0.00011,8.77969]
[1780133075322,28.01,73462.73,2.31,-0.09079,0.00011,8.75623]
[1780133080341,28.01,73463.6,2.31,-0.09067,0.00011,8.74724]
[1780133085345,28.01,73462.96,2.31,-0.09071,0.00011,8.75025]
[1780133090396,28.0,73463.49,2.31,-0.09062,0.00011,8.74381]
[1780133095412,28.0,73464.68,2.31,-0.09045,0.00011,8.73186]
[1780133100416,27.99,73465.29,2.31,-0.09035,0.00011,8.72486]
[1780133105457,27.99,73465.66,2.31,-0.09028,0.00011,8.71974]
[1780133110517,27.98,73466.5,2.31,-0.09016,0.00011,8.71152]
[1780133115564,27.98,73467.05,2.31,-0.09007,0.00011,8.70513]
[1780133120617,27.98,73467.98,2.31,-0.08994,0.00011,8.69588]
[1780133125618,27.97,73468.5,2.31,-0.08985,0.00011,8.68948]
[1780133130673,27.97,73468.96,2.31,-0.08978,0.00011,8.68442]
[1780133135678,27.97,73469.49,2.31,-0.08966,0.00011,8.67418]
[1780133140688,27.96,73469.37,2.31,-0.08965,0.00011,8.67328]
[1780133145718,27.96,73470.32,2.31,-0.08952,0.00011,8.66423]
[1780133150780,27.96,73470.02,2.31,-0.08953,0.00011,8.6648]
[1780133155848,27.95,73469.98,2.31,-0.0895,0.00011,8.66303]
[1780133160899,27.95,73471.75,2.31,-0.08929,0.00011,8.64813]
[1780133165929,27.95,73471.25,2.31,-0.08933,0.00011,8.65036]
[1780133170958,27.94,73472.29,2.31,-0.08919,0.00011,8.64085]
[1780133176012,27.94,73473.07,2.31,-0.08909,0.00011,8.6334]
[1780133181060,27.94,73468.34,2.31,-0.08959,0.00011,8.66908]
[1780133186064,27.94,73468.44,2.31,-0.08959,0.00011,8.66931]
[1780133191074,27.94,73468.61,2.31,-0.08959,0.00011,8.66885]
[1780133196120,27.94,73468.42,2.31,-0.08956,0.00011,8.66567]
[1780133201139,27.94,73468.37,2.31,-0.08955,0.00011,8.66446]
[1780133206162,27.94,73468.25,2.31,-0.08954,0.00011,8.66381]
[1780133211182,27.93,73470.55,2.31,-0.08927,0.00011,8.64438]
[1780133216184,27.93,73474.6,2.31,-0.08882,0.00011,8.61281]
[1780133221195,27.94,73475.01,2.31,-0.0888,0.00011,8.6112]
[1780133226228,27.94,73474.59,2.31,-0.08886,0.00011,8.61537]
[1780133231228,27.94,73474.61,2.31,-0.08884,0.00011,8.6144]
[1780133236267,27.93,73475.96,2.31,-0.08868,0.00011,8.60252]
[1780133241315,27.93,73476.06,2.31,-0.08865,0.00011,8.60054]
[1780133246319,27.93,73477.11,2.31,-0.08852,0.00011,8.59159]
[1780133251332,27.93,73477.98,2.31,-0.08842,0.00011,8.58389]
[1780133256341,27.93,73477.42,2.31,-0.08842,0.00011,8.58248]
[1780133261384,27.92,73477.42,2.31,-0.0884,0.00011,8.5815]
[1780133266400,27.92,73477.42,2.31,-0.08839,0.00011,8.58053]
[1780133271414,27.92,73477.02,2.31,-0.08842,0.00011,8.58264]
[1780133276470,27.92,73477.64,2.31,-0.08834,0.00011,8.57702]
[1780133281494,27.92,73477.43,2.31,-0.08835,0.00011,8.57777]
[1780133286507,27.92,73477.42,2.31,-0.08834,0.00011,8.57699]
[1780133291549,27.91,73477.3,2.31,-0.08834,0.00011,8.57708]
[1780133296588,27.91,73477.18,2.31,-0.08835,0.00011,8.57736]
[1780133301605,27.91,73476.91,2.31,-0.08836,0.00011,8.57847]
[1780133306634,27.91,73475.05,2.31,-0.08855,0.00011,8.59205]
[1780133311650,27.91,73475.39,2.31,-0.08846,0.00011,8.58411]
[1780133316651,27.91,73475.85,2.31,-0.0884,0.00011,8.57979]
[1780133321672,27.91,73475.68,2.31,-0.08841,0.00011,8.58046]
[1780133326705,27.9,73477.36,2.31,-0.08822,0.00011,8.56671]
[1780133331726,27.9,73477.37,2.31,-0.08821,0.00011,8.56607]
[1780133336781,27.9,73476.62,2.31,-0.08828,0.00011,8.57094]
[1780133341849,27.9,73476.34,2.31,-0.0883,0.00011,8.57232]
[1780133346868,27.9,73475.7,2.31,-0.08836,0.00011,8.57643]
[1780133351916,27.9,73475.34,2.31,-0.08839,0.00011,8.57855]
[1780133356963,27.9,73475.11,2.31,-0.0884,0.00011,8.57933]
[1780133362005,27.89,73474.98,2.31,-0.0884,0.00011,8.57951]
[1780133367016,27.89,73475.03,2.31,-0.08839,0.00011,8.57848]
[1780133372026,27.89,73474.82,2.31,-0.08836,0.00011,8.57498]
[1780133377079,27.89,73474.15,2.31,-0.08842,0.00011,8.57916]
[1780133382080,27.89,73473.46,2.31,-0.08848,0.00011,8.5836]
[1780133387103,27.89,73473.59,2.31,-0.08846,0.00011,8.58191]
[1780133392110,27.88,73473.6,2.31,-0.08844,0.00011,8.58082]
[1780133397120,27.88,73473.6,2.31,-0.08843,0.00011,8.57999]
[1780133402133,27.88,73473.11,2.31,-0.08847,0.00011,8.58292]
[1780133407137,27.88,73471.7,2.31,-0.08861,0.00011,8.59281]
[1780133412179,27.88,73471.11,2.31,-0.08866,0.00011,8.59646]
[1780133417207,27.88,73472.43,2.31,-0.08851,0.00011,8.58551]
[1780133422236,27.88,73472.61,2.31,-0.08848,0.00011,8.5833]
[1780133427282,27.87,73472.33,2.31,-0.0885,0.00011,8.58464]
[1780133432331,27.87,73472.76,2.31,-0.0884,0.00011,8.57626]
[1780133437356,27.87,73472.65,2.31,-0.0884,0.00011,8.57633]
[1780133442375,27.87,73472.84,2.31,-0.08838,0.00011,8.57429]
[1780133447387,27.87,73472.76,2.31,-0.08837,0.00011,8.57417]
[1780133452417,27.87,73472.28,2.31,-0.08841,0.00011,8.57696]
[1780133457450,27.87,73472.21,2.31,-0.08841,0.00011,8.57677]
[1780133462463,27.86,73472.21,2.31,-0.0884,0.00011,8.57604]
[1780133467495,27.86,73472.32,2.31,-0.08838,0.00011,8.57449]
[1780133472537,27.86,73472.32,2.31,-0.08837,0.00011,8.57377]
[1780133477564,27.86,73471.34,2.31,-0.08846,0.00011,8.58054]
[1780133482592,27.86,73471.74,2.31,-0.08841,0.00011,8.57656]
[1780133487611,27.86,73471.79,2.31,-0.0884,0.00011,8.57559]
[1780133492628,27.86,73471.93,2.31,-0.08833,0.00011,8.5695]
[1780133497640,27.86,73471.93,2.31,-0.08832,0.00011,8.56879]
[1780133502698,27.85,73472.59,2.31,-0.08824,0.00011,8.56308]
[1780133507754,27.85,73472.47,2.31,-0.08825,0.00011,8.56338]
[1780133512771,27.85,73472.84,2.31,-0.0882,0.00011,8.55994]
[1780133517792,27.85,73473.1,2.31,-0.08816,0.00011,8.55725]
[1780133522839,27.85,73473.1,2.31,-0.08815,0.00011,8.55679]
[1780133527876,27.85,73471.08,2.31,-0.08836,0.00011,8.57154]
[1780133532882,27.85,73471.08,2.31,-0.08835,0.00011,8.57098]
[1780133537898,27.85,73469.63,2.31,-0.0885,0.00011,8.58163]
[1780133542917,27.85,73469.25,2.31,-0.08854,0.00011,8.5839]
[1780133547954,27.84,73470.15,2.31,-0.08843,0.00011,8.57635]
[1780133552981,27.84,73469.29,2.31,-0.08848,0.00011,8.57806]
[1780133558013,27.84,73467.36,2.31,-0.08868,0.00011,8.59243]
[1780133563043,27.84,73467.38,2.31,-0.08867,0.00011,8.59172]
[1780133568075,27.84,73467.18,2.31,-0.08868,0.00011,8.59272]
[1780133573122,27.84,73467.11,2.31,-0.08868,0.00011,8.59274]
[1780133578171,27.84,73467.04,2.31,-0.08868,0.00011,8.59286]
[1780133583192,27.84,73467.31,2.31,-0.08865,0.00011,8.5902]
[1780133588193,27.84,73467.19,2.31,-0.08865,0.00011,8.59065]
[1780133593220,27.84,73467.35,2.31,-0.08863,0.00011,8.58907]
[1780133598247,27.84,73466.41,2.31,-0.08873,0.00011,8.59582]
[1780133603301,27.83,73466.33,2.31,-0.08873,0.00011,8.59586]
[1780133608317,27.83,73466.4,2.31,-0.08871,0.00011,8.59483]
[1780133613351,27.83,73465.29,2.31,-0.08879,0.00011,8.59866]
[1780133618375,27.83,73466.79,2.31,-0.08862,0.00011,8.5866]
[1780133623378,27.83,73466.89,2.31,-0.0886,0.00011,8.58549]
[1780133628397,27.83,73466.95,2.31,-0.08859,0.00011,8.58461]
[1780133632776,27.83,73457.45,2.31,-0.0896,0.00011,8.65576]
[1780133641734,27.82,73458.28,2.31,-0.08948,0.00011,8.64758]
[1780133646759,27.82,73451.44,2.31,-0.09021,0.00011,8.69902]
[1780133651803,27.82,73449.69,2.31,-0.0904,0.00011,8.71246]
[1780133656811,27.82,73448.46,2.31,-0.09052,0.00011,8.72082]
[1780133661865,27.82,73448.07,2.31,-0.09054,0.00011,8.72243]
[1780133666866,27.81,73448.38,2.31,-0.09048,0.00011,8.71834]
[1780133671892,27.81,73448.7,2.31,-0.09039,0.00011,8.7099]
[1780133679990,27.81,73448.59,2.31,-0.09037,0.00011,8.70867]
[1780133685025,27.81,73449.21,2.31,-0.09028,0.00011,8.70261]
[1780133690060,27.8,73454.02,2.31,-0.08975,0.00011,8.66469]
[1780133695095,27.8,73467.42,2.31,-0.08828,0.00011,8.56088]
[1780133700132,27.8,73456.44,2.31,-0.08947,0.00011,8.64485]
[1780133706173,27.8,73460.38,2.31,-0.08903,0.00011,8.61365]
[1780133711210,27.8,73474.4,2.31,-0.08751,0.00011,8.50538]
[1780133715237,27.8,73463.53,2.31,-0.08866,0.00011,8.58766]
[1780133720273,27.79,73466.11,2.31,-0.08836,0.00011,8.56605]
[1780133725307,27.79,73467.93,2.31,-0.08815,0.00011,8.55115]
[1780133730342,27.79,73469.92,2.31,-0.08793,0.00011,8.53522]
[1780133735378,27.79,73471.94,2.31,-0.08767,0.00011,8.5151]
[1780133740413,27.79,73473.18,2.31,-0.08753,0.00011,8.50513]
[1780133743435,27.79,73482.71,2.31,-0.08651,0.00011,8.43243]
[1780133749476,27.79,73485.16,2.31,-0.08624,0.00011,8.41297]
[1780133754511,27.79,73484.49,2.31,-0.0863,0.00011,8.41742]
[1780133760553,27.78,73483.77,2.31,-0.08636,0.00011,8.4219]
[1780133762854,27.78,73484.15,2.31,-0.08632,0.00011,8.41884]
[1780133762862,27.78,73487.18,2.31,-0.086,0.00011,8.39549]
[1780133764876,27.78,73487.64,2.31,-0.08595,0.00011,8.39187]
[1780133764886,27.78,73487.64,2.31,-0.08595,0.00011,8.39187]
[1780133765589,27.78,73488.59,2.31,-0.08585,0.00011,8.38454]
[1780133770630,27.78,73489.7,2.31,-0.08572,0.00011,8.37564]
[1780133775662,27.78,73490.95,2.31,-0.08558,0.00011,8.36567]
[1780133780700,27.78,73490.42,2.31,-0.08564,0.00011,8.36941]
[1780133785732,27.78,73490.64,2.31,-0.08561,0.00011,8.36738]
[1780133790770,27.78,73490.29,2.31,-0.08564,0.00011,8.36973]
[1780133795806,27.78,73490.63,2.31,-0.08556,0.00011,8.36261]
[1780133800839,27.78,73491.54,2.31,-0.08546,0.00011,8.35546]
[1780133806665,27.78,73491.24,2.31,-0.08549,0.00011,8.35752]
[1780133811916,27.78,73490.69,2.31,-0.08555,0.00011,8.36142]
[1780133820980,27.78,73490.65,2.31,-0.08556,0.00011,8.36247]
[1780133826805,27.78,73489.02,2.31,-0.08575,0.00011,8.37577]
[1780133832057,27.78,73483.51,2.31,-0.08634,0.00011,8.41876]
[1780133837092,27.78,73478.74,2.31,-0.08685,0.00011,8.45544]
[1780133842127,27.78,73478.01,2.31,-0.08694,0.00011,8.46129]
[1780133847164,27.78,73478.17,2.31,-0.08692,0.00011,8.46041]
[1780133852199,27.79,73480.09,2.31,-0.08669,0.00011,8.44188]
[1780133857235,27.79,73480.65,2.31,-0.08663,0.00011,8.43788]
[1780133862270,27.79,73481.01,2.31,-0.0866,0.00011,8.43546]
[1780133867304,27.79,73481.89,2.31,-0.08651,0.00011,8.42905]
[1780133872339,27.79,73485.01,2.31,-0.08618,0.00011,8.40567]
[1780133878153,27.79,73485.89,2.31,-0.0861,0.00011,8.39948]
[1780133883417,27.79,73483.02,2.31,-0.08641,0.00011,8.42191]
[1780133890466,27.79,73474.26,2.31,-0.08734,0.00011,8.48867]
[1780133895501,27.79,73478.2,2.31,-0.08692,0.00011,8.45837]
[1780133904563,27.79,73478.61,2.31,-0.08687,0.00011,8.45501]
[1780133909602,27.79,73481.19,2.31,-0.08659,0.00011,8.43523]
[1780133916648,27.79,73480.92,2.31,-0.08658,0.00011,8.43293]
[1780133921682,27.79,73481.66,2.31,-0.0865,0.00011,8.42725]
[1780133927512,27.79,73481.77,2.31,-0.08649,0.00011,8.42636]
[1780133932761,27.79,73482.41,2.31,-0.08642,0.00011,8.42144]
[1780133938250,27.79,73483.21,2.31,-0.08634,0.00011,8.41537]
[1780133943836,27.79,73482.62,2.31,-0.0864,0.00011,8.41988]
[1780133949879,27.79,73482.57,2.31,-0.08641,0.00011,8.42022]
[1780133955920,27.79,73483.08,2.31,-0.08635,0.00011,8.41627]
[1780133960955,27.79,73482.78,2.31,-0.08638,0.00011,8.41847]
[1780133965990,27.79,73483.05,2.31,-0.08635,0.00011,8.41636]
[1780133972034,27.79,73484.7,2.31,-0.08614,0.00011,8.39951]
[1780133977888,27.79,73485.05,2.31,-0.0861,0.00011,8.39693]
[1780133987958,27.79,73483.96,2.31,-0.0862,0.00011,8.40398]
[1780133993180,27.78,73484.07,2.31,-0.08617,0.00011,8.40184]
[1780134001237,27.78,73484.07,2.31,-0.08615,0.00011,8.40014]
[1780134006271,27.78,73477.55,2.31,-0.08682,0.00011,8.44866]
[1780134011307,27.78,73478.57,2.31,-0.08671,0.00011,8.44043]
[1780134016342,27.78,73478.82,2.31,-0.08668,0.00011,8.43826]
[1780134021389,27.78,73475.15,2.31,-0.08707,0.00011,8.46595]
[1780134026425,27.78,73470.35,2.31,-0.08757,0.00011,8.50217]
[1780134033473,27.77,73470.45,2.31,-0.08752,0.00011,8.49658]
[1780134038509,27.77,73469.57,2.31,-0.08761,0.00011,8.50293]
[1780134043546,27.77,73466.8,2.31,-0.0879,0.00011,8.52363]
[1780134053613,27.77,73466.32,2.31,-0.08794,0.00011,8.52651]
[1780134063686,27.77,73465.96,2.31,-0.08796,0.00011,8.52834]
[1780134074550,27.77,73465.46,2.31,-0.08801,0.00011,8.53184]
[1780134079797,27.76,73465.43,2.31,-0.08796,0.00011,8.52819]
[1780134084831,27.76,73464.95,2.31,-0.08796,0.00011,8.52804]
[1780134091882,27.75,73464.73,2.31,-0.08787,0.00011,8.52012]
[1780134098931,27.74,73464.7,2.31,-0.0878,0.00011,8.51515]
[1780134106987,27.73,73464.62,2.31,-0.08773,0.00011,8.5099]
[1780134112024,27.72,73464.51,2.31,-0.08768,0.00011,8.50639]
[1780134117060,27.71,73464.54,2.31,-0.08763,0.00011,8.50258]
[1780134122095,27.71,73464.37,2.31,-0.08761,0.00011,8.50103]
[1780134127131,27.7,73464.39,2.31,-0.08756,0.00011,8.49734]
[1780134135186,27.7,73464.4,2.31,-0.08753,0.00011,8.49543]
[1780134141231,27.69,73463.85,2.31,-0.08757,0.00011,8.49806]
[1780134146265,27.69,73463.2,2.31,-0.08762,0.00011,8.5019]
[1780134151306,27.69,73462.37,2.31,-0.08766,0.00011,8.50261]
[1780134156335,27.69,73461.88,2.31,-0.08769,0.00011,8.50526]
[1780134162378,27.69,73461.89,2.31,-0.08768,0.00011,8.5041]
[1780134168224,27.68,73465.16,2.31,-0.08731,0.00011,8.47805]
[1780134176477,27.68,73464.69,2.31,-0.08734,0.00011,8.48014]
[1780134181512,27.68,73464.62,2.31,-0.08734,0.00011,8.47968]
[1780134187554,27.68,73463.76,2.31,-0.08741,0.00011,8.48527]
[1780134193595,27.68,73463.55,2.31,-0.08743,0.00011,8.48606]
[1780134198635,27.67,73463.29,2.31,-0.08744,0.00011,8.48724]
[1780134203667,27.67,73462.96,2.31,-0.08747,0.00011,8.48898]
[1780134208701,27.67,73463.73,2.31,-0.08736,0.00011,8.481]
[1780134216761,27.67,73463.48,2.31,-0.08732,0.00011,8.47658]
[1780134224814,27.66,73462.93,2.31,-0.08735,0.00011,8.47914]
[1780134229850,27.66,73462.46,2.31,-0.08738,0.00011,8.48138]
[1780134234884,27.66,73462.48,2.31,-0.08737,0.00011,8.48056]
[1780134239919,27.66,73462.79,2.31,-0.08733,0.00011,8.47754]
[1780134244956,27.66,73462.53,2.31,-0.08735,0.00011,8.47877]
[1780134250457,27.66,73462.47,2.31,-0.08735,0.00011,8.47885]
[1780134257845,27.65,73462.12,2.31,-0.08735,0.00011,8.47888]
[1780134263082,27.65,73462.03,2.31,-0.08735,0.00011,8.47896]
[1780134270130,27.65,73462.53,2.31,-0.08729,0.00011,8.47429]
[1780134277985,27.65,73462.34,2.31,-0.08725,0.00011,8.4703]
[1780134284229,27.64,73462.17,2.31,-0.08724,0.00011,8.46944]
[1780134289263,27.64,73469.59,2.31,-0.08642,0.00011,8.41047]
[1780134294299,27.64,73476.42,2.31,-0.08569,0.00011,8.35834]
[1780134301349,27.64,73477.65,2.31,-0.08557,0.00011,8.34938]
[1780134307390,27.64,73476.98,2.31,-0.08564,0.00011,8.3547]
[1780134312426,27.64,73478.83,2.31,-0.08545,0.00011,8.34065]
[1780134319473,27.64,73480.5,2.31,-0.08527,0.00011,8.32804]
[1780134324508,27.64,73481.46,2.31,-0.08517,0.00011,8.32075]
[1780134329544,27.64,73483.11,2.31,-0.085,0.00011,8.30821]
[1780134334579,27.64,73482.8,2.31,-0.08499,0.00011,8.30635]
[1780134339617,27.64,73483.34,2.31,-0.08494,0.00011,8.30234]
[1780134344651,27.64,73483.37,2.31,-0.08493,0.00011,8.30218]
[1780134349686,27.64,73483.49,2.31,-0.08492,0.00011,8.30134]
[1780134356535,27.64,73483.7,2.31,-0.0849,0.00011,8.29985]
[1780134361772,27.64,73485.07,2.31,-0.08476,0.00011,8.2895]
[1780134368818,27.64,73486.84,2.31,-0.08458,0.00011,8.27635]
[1780134375440,27.64,73486.84,2.31,-0.08458,0.00011,8.27635]
[1780134380902,27.64,73487.41,2.31,-0.08452,0.0001,8.27259]
[1780134385937,27.64,73487.59,2.31,-0.08451,0.0001,8.27136]
[1780134390972,27.64,73487.88,2.31,-0.08448,0.0001,8.26936]
[1780134396816,27.64,73487.81,2.31,-0.08445,0.0001,8.26585]
[1780134402050,27.64,73487.47,2.31,-0.08449,0.0001,8.26863]
[1780134407085,27.64,73487.21,2.31,-0.08452,0.00011,8.27075]
[1780134416956,27.65,73488.1,2.31,-0.08443,0.0001,8.26435]
[1780134427026,27.65,73487.95,2.31,-0.08445,0.0001,8.2658]
[1780134432260,27.65,73486.71,2.31,-0.08458,0.00011,8.27534]
[1780134438303,27.65,73487.12,2.31,-0.08454,0.00011,8.27232]
[1780134443337,27.65,73486.89,2.31,-0.08457,0.00011,8.27415]
[1780134448373,27.65,73486.6,2.31,-0.0846,0.00011,8.27645]
[1780134454416,27.65,73487.72,2.31,-0.08444,0.0001,8.26375]
[1780134460457,27.65,73488.3,2.31,-0.08439,0.0001,8.25955]
[1780134466500,27.65,73487.87,2.31,-0.08443,0.0001,8.26304]
[1780134471533,27.65,73487.0,2.31,-0.08453,0.00011,8.26982]
[1780134476569,27.65,73486.74,2.31,-0.08456,0.00011,8.27195]
[1780134481605,27.65,73482.91,2.31,-0.08496,0.00011,8.30119]
[1780134487447,27.65,73481.76,2.31,-0.08508,0.00011,8.30976]
[1780134492681,27.65,73482.47,2.31,-0.085,0.00011,8.30419]
[1780134497716,27.65,73482.67,2.31,-0.08498,0.00011,8.30258]
[1780134502755,27.65,73483.35,2.31,-0.08491,0.00011,8.29734]
[1780134507788,27.65,73483.79,2.31,-0.08486,0.00011,8.294]
[1780134512824,27.65,73483.97,2.31,-0.08481,0.00011,8.28838]
[1780134517859,27.65,73483.87,2.31,-0.08482,0.00011,8.28919]
[1780134522893,27.65,73484.08,2.31,-0.08479,0.00011,8.28766]
[1780134532849,27.65,73484.7,2.31,-0.08473,0.00011,8.28302]
[1780134537998,27.65,73484.79,2.31,-0.08472,0.00011,8.28246]
[1780134544042,27.65,73484.96,2.31,-0.08471,0.00011,8.28124]
[1780134549076,27.65,73479.99,2.31,-0.08523,0.00011,8.31909]
[1780134554112,27.65,73486.31,2.31,-0.08456,0.00011,8.271]
[1780134559147,27.65,73486.29,2.31,-0.08457,0.00011,8.27129]
[1780134564183,27.65,73486.34,2.31,-0.08457,0.00011,8.27107]
[1780134569217,27.65,73486.01,2.31,-0.0846,0.00011,8.27382]
[1780134578284,27.65,73486.23,2.31,-0.08455,0.00011,8.26837]
[1780134584322,27.65,73486.56,2.31,-0.08452,0.00011,8.26631]
[1780134590369,27.65,73486.16,2.31,-0.08457,0.00011,8.2698]
[1780134595403,27.65,73487.23,2.31,-0.08446,0.0001,8.2621]
[1780134600440,27.65,73487.84,2.31,-0.0844,0.0001,8.25795]
[1780134605472,27.65,73487.78,2.31,-0.08442,0.0001,8.25891]
[1780134610513,27.65,73485.72,2.31,-0.08464,0.00011,8.27502]
[1780134615545,27.66,73485.59,2.31,-0.08466,0.00011,8.27639]
[1780134620581,27.66,73486.02,2.31,-0.08462,0.00011,8.27355]
[1780134625614,27.66,73489.01,2.31,-0.08431,0.0001,8.25118]
[1780134629641,27.66,73499.85,2.31,-0.08319,0.0001,8.16978]
[1780134634680,27.66,73510.29,2.31,-0.08208,0.0001,8.08702]
[1780134639713,27.66,73513.2,2.31,-0.0818,0.0001,8.06686]
[1780134644749,27.67,73506.76,2.31,-0.08249,0.0001,8.11738]
[1780134649781,27.67,73504.99,2.31,-0.0827,0.0001,8.13297]
[1780134654816,27.67,73504.42,2.31,-0.08279,0.0001,8.13913]
[1780134662875,27.68,73503.17,2.31,-0.08296,0.0001,8.15147]
[1780134667182,27.68,73493.55,2.31,-0.08397,0.0001,8.22553]
[1780134672942,27.68,73492.29,2.31,-0.08413,0.0001,8.23675]
[1780134678144,27.68,73489.71,2.31,-0.08441,0.0001,8.25688]
[1780134684021,27.69,73489.02,2.31,-0.0845,0.0001,8.26344]
[1780134689056,27.69,73489.41,2.31,-0.08447,0.0001,8.26145]
[1780134694537,27.69,73489.34,2.31,-0.08445,0.0001,8.2585]
[1780134702455,27.69,73489.23,2.31,-0.08448,0.0001,8.26032]
[1780134710204,27.7,73489.27,2.31,-0.08451,0.0001,8.26254]
[1780134716246,27.7,73488.55,2.31,-0.0846,0.0001,8.26927]
[1780134721281,27.7,73488.58,2.31,-0.08461,0.0001,8.27008]
[1780134726316,27.7,73488.84,2.31,-0.0846,0.0001,8.26916]
[1780134731351,27.7,73493.42,2.31,-0.08413,0.0001,8.23566]
[1780134734372,27.71,73505.31,2.31,-0.08291,0.0001,8.14712]
[1780134735023,27.71,73505.31,2.31,-0.08291,0.0001,8.14712]
[1780134735097,27.71,73505.31,2.31,-0.08291,0.0001,8.14712]
[1780134735377,27.71,73510.59,2.31,-0.08237,0.0001,8.10742]
[1780134736188,27.71,73510.59,2.31,-0.08237,0.0001,8.10742]
[1780134736385,27.71,73511.27,2.31,-0.08231,0.0001,8.10277]
[1780134741100,27.71,73513.36,2.31,-0.08211,0.0001,8.08846]
[1780134741420,27.71,73513.24,2.31,-0.08213,0.0001,8.09028]
[1780134748470,27.72,73514.86,2.31,-0.08201,0.0001,8.08135]
[1780134754513,27.72,73513.47,2.31,-0.08215,0.0001,8.09007]
[1780134759548,27.73,73513.09,2.31,-0.08222,0.0001,8.0949]
[1780134764861,27.73,73514.54,2.31,-0.08209,0.0001,8.08556]
[1780134764873,27.73,73514.54,2.31,-0.08209,0.0001,8.08556]
[1780134765590,27.73,73515.66,2.31,-0.08198,0.0001,8.07796]
[1780134771633,27.73,73514.45,2.31,-0.08215,0.0001,8.08976]
[1780134776669,27.74,73513.75,2.31,-0.08224,0.0001,8.09651]
[1780134781710,27.74,73514.13,2.31,-0.08222,0.0001,8.09554]
[1780134786739,27.74,73514.57,2.31,-0.0822,0.0001,8.09403]
[1780134791774,27.75,73517.87,2.31,-0.08189,0.0001,8.07112]
[1780134796808,27.75,73517.56,2.31,-0.08195,0.0001,8.07543]
[1780134801847,27.75,73516.4,2.31,-0.08209,0.0001,8.08607]
[1780134809907,27.76,73516.43,2.31,-0.08214,0.0001,8.08927]
[1780134815945,27.76,73516.38,2.31,-0.08213,0.0001,8.08768]
[1780134820981,27.77,73517.26,2.31,-0.08207,0.0001,8.0831]
[1780134826862,27.77,73516.58,2.31,-0.08217,0.0001,8.09024]
[1780134835078,27.78,73515.72,2.31,-0.0823,0.0001,8.10026]
[1780134840113,27.78,73510.77,2.31,-0.08281,0.0001,8.13696]
[1780134845149,27.78,73511.47,2.31,-0.08273,0.0001,8.13126]
[1780134851191,27.78,73511.5,2.31,-0.08275,0.0001,8.13261]
[1780134857235,27.78,73506.07,2.31,-0.08334,0.0001,8.17562]
[1780134862268,27.79,73509.95,2.31,-0.08295,0.0001,8.14768]
[1780134867304,27.79,73513.87,2.31,-0.08258,0.0001,8.12008]
[1780134872339,27.79,73514.59,2.31,-0.08247,0.0001,8.11121]
[1780134877373,27.79,73513.82,2.31,-0.08256,0.0001,8.11753]
[1780134882775,27.79,73514.09,2.31,-0.08254,0.0001,8.1157]
[1780134885022,27.79,73514.57,2.31,-0.08249,0.0001,8.11249]
[1780134885051,27.79,73514.33,2.31,-0.08252,0.0001,8.11447]
[1780134890464,27.79,73513.16,2.31,-0.08264,0.0001,8.12367]
[1780134897514,27.79,73512.66,2.31,-0.0827,0.0001,8.12786]
[1780134902025,27.79,73513.05,2.31,-0.08266,0.0001,8.12506]
[1780134902557,27.79,73513.12,2.31,-0.08263,0.0001,8.12262]
[1780134907586,27.79,73512.67,2.31,-0.08268,0.0001,8.12621]
[1780134912621,27.79,73513.28,2.31,-0.08262,0.0001,8.12188]
[1780134919669,27.79,73513.19,2.31,-0.08263,0.0001,8.1229]
[1780134924704,27.79,73513.75,2.31,-0.08258,0.0001,8.11896]
[1780134929739,27.79,73513.14,2.31,-0.08263,0.0001,8.12271]
[1780134934774,27.79,73505.25,2.31,-0.08339,0.0001,8.17629]
[1780134939810,27.79,73505.43,2.31,-0.08337,0.0001,8.17478]
[1780134942613,27.79,73505.72,2.31,-0.08334,0.0001,8.17254]
[1780134942832,27.79,73505.79,2.31,-0.08333,0.0001,8.17199]
[1780134948873,27.79,73506.74,2.31,-0.08323,0.0001,8.1647]
[1780134953907,27.79,73507.66,2.31,-0.08313,0.0001,8.15768]
[1780134957003,27.79,73507.89,2.31,-0.08311,0.0001,8.15592]
[1780134957936,27.79,73508.17,2.31,-0.08308,0.0001,8.15378]
[1780134964984,27.79,73511.43,2.31,-0.08274,0.0001,8.12939]
[1780134967301,27.79,73511.43,2.31,-0.08274,0.0001,8.12939]
[1780134968011,27.79,73511.82,2.31,-0.08271,0.0001,8.12654]
[1780134974048,27.79,73511.87,2.31,-0.0827,0.0001,8.12631]
[1780134979083,27.79,73508.0,2.31,-0.0831,0.0001,8.15541]
[1780134983439,27.79,73507.4,2.31,-0.08316,0.0001,8.15987]
[1780134984118,27.79,73506.39,2.31,-0.08327,0.0001,8.16742]
[1780134989153,27.79,73503.37,2.31,-0.08358,0.0001,8.18992]
[1780134994189,27.79,73503.85,2.31,-0.08349,0.0001,8.18182]
[1780134999224,27.79,73503.65,2.31,-0.0835,0.0001,8.18316]
[1780135004258,27.79,73503.33,2.31,-0.08354,0.0001,8.18542]
[1780135009293,27.79,73503.89,2.31,-0.08348,0.0001,8.18112]
[1780135014329,27.79,73502.89,2.31,-0.08358,0.0001,8.18859]
[1780135020372,27.79,73502.98,2.31,-0.08357,0.0001,8.18786]
[1780135025405,27.79,73497.04,2.31,-0.08419,0.0001,8.23246]
[1780135030440,27.79,73498.45,2.31,-0.08403,0.0001,8.22153]
[1780135038343,27.79,73498.39,2.31,-0.08404,0.0001,8.22162]
[1780135043817,27.78,73498.61,2.31,-0.08401,0.0001,8.21978]
[1780135049576,27.78,73494.62,2.31,-0.08443,0.0001,8.24992]
[1780135054615,27.79,73494.43,2.31,-0.08442,0.0001,8.24806]
[1780135059650,27.79,73493.84,2.31,-0.0845,0.0001,8.25344]
[1780135064684,27.79,73495.37,2.31,-0.08435,0.0001,8.24286]
[1780135070727,27.79,73496.58,2.31,-0.08424,0.0001,8.23494]
[1780135077978,27.79,73497.36,2.31,-0.08417,0.0001,8.2297]
[1780135086839,27.8,73501.03,2.31,-0.08382,0.0001,8.20494]
[1780135091874,27.8,73503.05,2.31,-0.08363,0.0001,8.19093]
[1780135096908,27.8,73507.55,2.31,-0.08317,0.0001,8.1576]
[1780135102950,27.8,73507.28,2.31,-0.0832,0.0001,8.15975]
[1780135107990,27.8,73508.33,2.31,-0.08311,0.0001,8.15317]
[1780135116046,27.81,73507.17,2.31,-0.08323,0.0001,8.16017]
[1780135121081,27.81,73506.82,2.31,-0.08329,0.0001,8.1644]
[1780135128991,27.82,73505.96,2.31,-0.08341,0.0001,8.1734]
[1780135134200,27.82,73505.48,2.31,-0.08348,0.0001,8.17825]
[1780135141077,27.82,73504.63,2.31,-0.0836,0.0001,8.18711]
[1780135149275,27.83,73505.0,2.31,-0.0836,0.0001,8.18704]
[1780135156328,27.83,73505.25,2.31,-0.0836,0.0001,8.1872]
[1780135164360,27.83,73506.54,2.31,-0.08348,0.0001,8.17865]
[1780135169418,27.84,73508.12,2.31,-0.08335,0.0001,8.16934]
[1780135174453,27.84,73510.55,2.31,-0.08308,0.0001,8.14829]
[1780135181360,27.84,73510.13,2.31,-0.08315,0.0001,8.15353]
[1780135186537,27.85,73509.8,2.31,-0.08321,0.0001,8.15747]
[1780135191572,27.85,73510.32,2.31,-0.08317,0.0001,8.15499]
[1780135196607,27.85,73514.31,2.31,-0.08278,0.0001,8.12664]
[1780135202649,27.86,73514.92,2.31,-0.08275,0.0001,8.12408]
[1780135207684,27.86,73520.36,2.31,-0.08221,0.0001,8.08532]
[1780135212720,27.86,73520.48,2.31,-0.08223,0.0001,8.0864]
[1780135217754,27.87,73520.91,2.31,-0.08221,0.0001,8.08513]
[1780135222792,27.87,73522.07,2.31,-0.08212,0.0001,8.07844]
[1780135227828,27.87,73523.96,2.31,-0.08195,0.0001,8.06642]
[1780135232863,27.88,73525.1,2.31,-0.08183,0.0001,8.05579]
[1780135237898,27.88,73525.3,2.31,-0.08184,0.0001,8.05644]
[1780135242933,27.89,73525.69,2.31,-0.08183,0.0001,8.05611]
[1780135250990,27.89,73525.67,2.31,-0.08187,0.0001,8.05924]
[1780135256026,27.89,73526.32,2.31,-0.08182,0.0001,8.05487]
[1780135261063,27.9,73527.58,2.31,-0.08171,0.0001,8.0475]
[1780135266097,27.9,73528.98,2.31,-0.08159,0.0001,8.03875]
[1780135271498,27.9,73530.03,2.31,-0.0815,0.0001,8.03216]
[1780135277175,27.91,73531.69,2.31,-0.08138,0.0001,8.02348]
[1780135283217,27.91,73533.86,2.31,-0.08119,0.0001,8.00946]
[1780135288251,27.92,73533.73,2.31,-0.08123,0.0001,8.01253]
[1780135289258,27.92,73522.71,2.31,-0.08236,0.0001,8.09487]
[1780135296308,27.92,73517.47,2.31,-0.08288,0.0001,8.13153]
[1780135304365,27.92,73517.32,2.31,-0.08292,0.0001,8.13439]
[1780135310406,27.93,73517.13,2.31,-0.08296,0.0001,8.13705]
[1780135318317,27.93,73516.96,2.31,-0.083,0.0001,8.14004]
[1780135323347,27.93,73516.96,2.31,-0.08304,0.0001,8.14279]
[1780135331635,27.96,73517.58,2.31,-0.08314,0.0001,8.15009]
[1780135331640,27.96,73517.58,2.31,-0.08314,0.0001,8.15009]
[1780135331645,27.96,73517.58,2.31,-0.08314,0.0001,8.15009]
[1780135331730,27.96,73517.58,2.31,-0.08319,0.0001,8.1541]
[1780135338460,27.97,73519.14,2.31,-0.08308,0.0001,8.1464]
[1780135339879,27.97,73519.14,2.31,-0.08308,0.0001,8.1464]
[1780135339892,27.97,73519.14,2.31,-0.08309,0.0001,8.14703]
[1780135345653,27.97,73520.3,2.31,-0.08299,0.0001,8.13985]
[1780135356696,27.97,73520.56,2.31,-0.08297,0.0001,8.13842]
[1780135368671,27.98,73516.35,2.31,-0.08341,0.0001,8.16863]
[1780135373849,27.98,73509.66,2.31,-0.08411,0.0001,8.21924]
[1780135378884,27.98,73508.41,2.31,-0.08424,0.0001,8.22896]
[1780135385933,27.98,73506.87,2.31,-0.08441,0.0001,8.24099]
[1780135392983,27.98,73505.06,2.31,-0.0846,0.0001,8.25502]
[1780135398881,27.98,73503.69,2.31,-0.08475,0.0001,8.26567]
[1780135405067,27.98,73502.27,2.31,-0.0849,0.0001,8.27668]
[1780135410103,27.99,73502.02,2.31,-0.08493,0.0001,8.27886]
[1780135415136,27.99,73500.96,2.31,-0.08501,0.0001,8.28286]
[1780135420171,27.99,73504.41,2.31,-0.08466,0.0001,8.25738]
[1780135424372,27.99,73504.12,2.31,-0.08469,0.0001,8.25989]
[1780135424382,27.99,73504.12,2.31,-0.08469,0.0001,8.25989]
[1780135424469,27.99,73503.56,2.31,-0.08475,0.0001,8.2642]
[1780135432652,27.99,73503.41,2.31,-0.08477,0.0001,8.26587]
[1780135432658,27.99,73503.41,2.31,-0.08477,0.0001,8.26587]
[1780135432741,27.99,73503.41,2.31,-0.08478,0.0001,8.26631]
[1780135439161,27.99,73502.64,2.31,-0.08487,0.0001,8.27274]
[1780135444339,27.99,73502.08,2.31,-0.08494,0.0001,8.27748]
[1780135450382,27.99,73501.44,2.31,-0.08501,0.0001,8.28291]
[1780135454409,27.99,73487.56,2.31,-0.08647,0.00011,8.38769]
[1780135460452,27.99,73488.08,2.31,-0.08641,0.00011,8.38335]
[1780135465492,27.99,73496.08,2.31,-0.08556,0.0001,8.32269]
[1780135470524,27.99,73498.9,2.31,-0.08527,0.0001,8.30154]
[1780135475559,27.99,73500.72,2.31,-0.08504,0.0001,8.28367]
[1780135480594,27.99,73503.13,2.31,-0.08479,0.0001,8.2657]
[1780135485634,27.99,73511.64,2.31,-0.08391,0.0001,8.20217]
[1780135490667,27.99,73519.73,2.31,-0.08309,0.0001,8.14243]
[1780135495703,28.0,73523.83,2.31,-0.08268,0.0001,8.11287]
[1780135500737,28.0,73526.0,2.31,-0.08248,0.0001,8.09795]
[1780135503758,28.0,73516.36,2.31,-0.08347,0.0001,8.17047]
[1780135509659,28.0,73513.74,2.31,-0.08375,0.0001,8.19078]
[1780135515845,28.0,73513.72,2.31,-0.08377,0.0001,8.19177]
[1780135520878,28.0,73519.25,2.31,-0.08321,0.0001,8.15101]
[1780135525912,28.0,73522.52,2.31,-0.08289,0.0001,8.12789]
[1780135530947,28.01,73521.72,2.31,-0.08298,0.0001,8.13471]
[1780135535983,28.01,73517.3,2.31,-0.08341,0.0001,8.16427]
[1780135543032,28.01,73518.64,2.31,-0.08329,0.0001,8.15567]
[1780135551088,28.01,73518.84,2.31,-0.08329,0.0001,8.15544]
[1780135556124,28.01,73516.96,2.31,-0.08349,0.0001,8.17033]
[1780135561158,28.02,73517.04,2.31,-0.08349,0.0001,8.17049]
[1780135566193,28.02,73514.92,2.31,-0.08372,0.0001,8.18704]
[1780135571228,28.02,73515.82,2.31,-0.08364,0.0001,8.18092]
[1780135576263,28.02,73516.78,2.31,-0.08355,0.0001,8.17438]
[1780135581298,28.02,73518.28,2.31,-0.0834,0.0001,8.16398]
[1780135586334,28.02,73518.53,2.31,-0.08339,0.0001,8.16267]
[1780135591368,28.02,73518.38,2.31,-0.08337,0.0001,8.16019]
[1780135597411,28.02,73518.87,2.31,-0.08333,0.0001,8.15737]
[1780135602470,28.02,73519.03,2.31,-0.08332,0.0001,8.15632]
[1780135608351,28.03,73520.14,2.31,-0.08323,0.0001,8.14974]
[1780135615536,28.03,73520.18,2.31,-0.08324,0.0001,8.15042]
[1780135622589,28.03,73519.7,2.31,-0.0833,0.0001,8.15511]
[1780135628491,28.03,73519.54,2.31,-0.08333,0.0001,8.15726]
[1780135635676,28.04,73519.54,2.31,-0.08335,0.0001,8.15837]
[1780135641721,28.04,73518.83,2.31,-0.08343,0.0001,8.16457]
[1780135646755,28.04,73519.74,2.31,-0.08335,0.0001,8.15855]
[1780135651792,28.04,73519.74,2.31,-0.08332,0.0001,8.15519]
[1780135656826,28.04,73519.68,2.31,-0.08334,0.0001,8.15639]
[1780135661861,28.04,73520.43,2.31,-0.08327,0.0001,8.15157]
[1780135666897,28.04,73524.4,2.31,-0.08288,0.0001,8.12287]
[1780135671930,28.05,73524.67,2.31,-0.08286,0.0001,8.12193]
[1780135678864,28.05,73524.5,2.31,-0.0829,0.0001,8.12463]
[1780135686028,28.05,73523.84,2.31,-0.08299,0.0001,8.13096]
[1780135692071,28.05,73525.14,2.31,-0.08287,0.0001,8.12256]
[1780135697106,28.06,73526.51,2.31,-0.08277,0.0001,8.11514]
[1780135702141,28.06,73526.78,2.31,-0.08276,0.0001,8.11481]
[1780135707176,28.07,73526.66,2.31,-0.0828,0.0001,8.11776]
[1780135712211,28.07,73526.13,2.31,-0.08285,0.0001,8.11954]
[1780135718253,28.07,73525.9,2.31,-0.08289,0.0001,8.12273]
[1780135723217,28.07,73526.19,2.31,-0.08288,0.0001,8.12155]
[1780135723738,28.07,73531.55,2.31,-0.08233,0.0001,8.08203]
[1780135724701,28.07,73531.55,2.31,-0.08233,0.0001,8.08203]
[1780135724764,28.08,73537.49,2.31,-0.08173,0.0001,8.03837]
[1780135725519,28.08,73537.49,2.31,-0.08173,0.0001,8.03837]
[1780135725617,28.08,73538.83,2.31,-0.0816,0.0001,8.02884]
[1780135731346,28.08,73545.41,2.31,-0.08098,0.0001,7.98294]
[1780135732877,28.08,73545.41,2.31,-0.08098,0.0001,7.98294]
[1780135733361,28.08,73538.21,2.31,-0.08171,0.0001,8.03683]
[1780135739402,28.09,73539.27,2.31,-0.08163,0.0001,8.03087]
[1780135745444,28.09,73539.45,2.31,-0.08165,0.0001,8.03211]
[1780135750479,28.09,73542.0,2.31,-0.08141,0.0001,8.0152]
[1780135756269,28.1,73541.9,2.31,-0.08144,0.0001,8.01709]
[1780135761557,28.1,73543.09,2.31,-0.08136,0.0001,8.01143]
[1780135766591,28.11,73544.49,2.31,-0.08125,0.0001,8.00318]
[1780135771626,28.11,73544.16,2.31,-0.08127,0.0001,8.00339]
[1780135776662,28.11,73543.56,2.31,-0.08136,0.0001,8.00983]
[1780135786731,28.12,73543.43,2.31,-0.08142,0.0001,8.01436]
[1780135791767,28.12,73547.02,2.31,-0.08109,0.0001,7.98996]
[1780135796802,28.13,73547.14,2.31,-0.08111,0.0001,7.9916]
[1780135801837,28.13,73545.88,2.31,-0.08126,0.0001,8.00292]
[1780135806873,28.14,73550.72,2.31,-0.08081,0.0001,7.96937]
[1780135811908,28.14,73557.92,2.31,-0.08012,0.0001,7.91905]
[1780135818957,28.15,73556.76,2.31,-0.0803,0.0001,7.9323]
[1780135824998,28.16,73560.11,2.31,-0.08003,0.0001,7.91239]
[1780135832048,28.17,73562.05,2.31,-0.07988,0.0001,7.90025]
[1780135838091,28.18,73564.32,2.31,-0.07972,0.0001,7.88841]
[1780135844139,28.18,73565.55,2.31,-0.07965,0.0001,7.88332]
[1780135850016,28.19,73566.05,2.31,-0.07964,0.0001,7.88267]
[1780135857231,28.2,73568.12,2.31,-0.0795,0.0001,7.87232]
[1780135864280,28.2,73568.63,2.31,-0.0795,0.0001,7.87207]
[1780135869314,28.21,73569.52,2.31,-0.07944,0.0001,7.86833]
[1780135874350,28.22,73560.7,2.31,-0.08038,0.0001,7.93767]
[1780135879384,28.23,73555.58,2.31,-0.08095,0.0001,7.97934]
[1780135880383,28.23,73555.58,2.31,-0.08095,0.0001,7.97934]
[1780135880388,28.23,73555.58,2.31,-0.08095,0.0001,7.97934]
[1780135880461,28.23,73555.06,2.31,-0.08101,0.0001,7.98399]
[1780135881991,28.23,73555.06,2.31,-0.08101,0.0001,7.98399]
[1780135882375,28.23,73555.4,2.31,-0.08099,0.0001,7.98234]
[1780135882406,28.23,73555.4,2.31,-0.081,0.0001,7.98319]
[1780135887442,28.24,73554.75,2.31,-0.08111,0.0001,7.99137]
[1780135893482,28.25,73549.6,2.31,-0.08167,0.0001,8.03065]
[1780135898518,28.27,73542.51,2.31,-0.08252,0.0001,8.09301]
[1780135903553,28.27,73542.58,2.31,-0.08257,0.0001,8.09604]
[1780135908588,28.28,73542.43,2.31,-0.08263,0.0001,8.10062]
[1780135916646,28.29,73543.24,2.31,-0.08262,0.0001,8.10011]
[1780135922686,28.3,73541.49,2.31,-0.08285,0.0001,8.11692]
[1780135923496,28.3,73541.49,2.31,-0.08285,0.0001,8.11692]
[1780135923507,28.3,73541.49,2.31,-0.08285,0.0001,8.11692]
[1780135923695,28.3,73541.88,2.31,-0.08282,0.0001,8.1147]
[1780135928214,28.3,73542.87,2.31,-0.08275,0.0001,8.11004]
[1780135931745,28.3,73543.1,2.31,-0.08274,0.0001,8.10901]
[1780135931749,28.3,73543.1,2.31,-0.08274,0.0001,8.10901]
[1780135931777,28.31,73543.12,2.31,-0.08276,0.0001,8.11084]
[1780135937674,28.31,73542.97,2.31,-0.08282,0.0001,8.11523]
[1780135944840,28.32,73542.89,2.31,-0.08289,0.0001,8.12039]
[1780135950882,28.33,73542.46,2.31,-0.083,0.0001,8.12809]
[1780135957815,28.34,73541.53,2.31,-0.08312,0.0001,8.13513]
[1780135967884,28.35,73542.03,2.31,-0.08315,0.0001,8.1378]
[1780135973038,28.36,73542.3,2.31,-0.08316,0.0001,8.13832]
[1780135978159,28.36,73542.47,2.31,-0.08316,0.0001,8.13833]
[1780135984115,28.37,73542.92,2.31,-0.0832,0.0001,8.14125]
[1780135992171,28.38,73543.39,2.31,-0.08322,0.0001,8.1427]
[1780135998094,28.38,73543.84,2.31,-0.08321,0.0001,8.14244]
[1780136005265,28.39,73544.09,2.31,-0.08326,0.0001,8.14602]
[1780136013320,28.4,73544.1,2.31,-0.08328,0.0001,8.14582]
[1780136018355,28.41,73539.69,2.31,-0.08377,0.0001,8.1817]
[1780136023390,28.41,73539.57,2.31,-0.08382,0.0001,8.1853]
[1780136031446,28.42,73539.58,2.31,-0.08388,0.0001,8.1895]
[1780136038339,28.42,73540.43,2.31,-0.08382,0.0001,8.18483]
[1780136045548,28.43,73540.46,2.31,-0.08387,0.0001,8.18869]
[1780136051591,28.43,73541.67,2.31,-0.08375,0.0001,8.1803]
[1780136060654,28.43,73541.93,2.31,-0.08374,0.0001,8.17932]
[1780136064637,28.43,73542.05,2.31,-0.08373,0.0001,8.17865]
[1780136064648,28.43,73542.05,2.31,-0.08373,0.0001,8.17865]
[1780136064685,28.43,73542.91,2.31,-0.08364,0.0001,8.17252]
[1780136069716,28.44,73543.98,2.31,-0.08354,0.0001,8.1651]
[1780136074753,28.44,73544.64,2.31,-0.08344,0.0001,8.15658]
[1780136079786,28.44,73544.54,2.31,-0.08346,0.0001,8.15784]
[1780136085830,28.44,73545.03,2.31,-0.08342,0.0001,8.15476]
[1780136090864,28.44,73544.7,2.31,-0.08346,0.0001,8.15779]
[1780136095899,28.44,73545.07,2.31,-0.08343,0.0001,8.15558]
[1780136100935,28.44,73544.6,2.31,-0.08348,0.0001,8.15952]
[1780136106853,28.44,73544.41,2.31,-0.08351,0.0001,8.16139]
[1780136112016,28.44,73545.17,2.31,-0.08344,0.0001,8.15638]
[1780136118058,28.44,73544.47,2.31,-0.08352,0.0001,8.16197]
[1780136123092,28.45,73544.53,2.31,-0.08352,0.0001,8.16191]
[1780136128271,28.45,73544.62,2.31,-0.08351,0.0001,8.16152]
[1780136134169,28.45,73544.43,2.31,-0.0835,0.0001,8.15907]
[1780136139205,28.45,73544.54,2.31,-0.08349,0.0001,8.15856]
[1780136144241,28.45,73547.21,2.31,-0.08323,0.0001,8.13939]
[1780136149275,28.45,73546.81,2.31,-0.08327,0.0001,8.1426]
[1780136154311,28.45,73549.83,2.31,-0.08297,0.0001,8.12096]
[1780136159347,28.45,73553.63,2.31,-0.0826,0.0001,8.09358]
[1780136164382,28.45,73552.2,2.31,-0.08275,0.0001,8.10502]
[1780136169418,28.45,73552.06,2.31,-0.08277,0.0001,8.10662]
[1780136174451,28.45,73551.66,2.31,-0.08283,0.0001,8.1104]
[1780136180493,28.46,73550.97,2.31,-0.08291,0.0001,8.11635]
[1780136185528,28.46,73555.57,2.31,-0.08245,0.0001,8.0833]
[1780136190564,28.46,73557.17,2.31,-0.08231,0.0001,8.07276]
[1780136192577,28.46,73546.38,2.31,-0.08336,0.0001,8.14764]
[1780136198270,28.46,73546.0,2.31,-0.0834,0.0001,8.15074]
[1780136203654,28.46,73548.63,2.31,-0.08315,0.0001,8.13205]
[1780136208690,28.46,73551.09,2.31,-0.0829,0.0001,8.11457]
[1780136209418,28.46,73551.09,2.31,-0.0829,0.0001,8.11457]
[1780136209520,28.46,73551.01,2.31,-0.08291,0.0001,8.11528]
[1780136214732,28.46,73556.27,2.31,-0.08239,0.0001,8.07756]
[1780136219785,28.47,73553.57,2.31,-0.08268,0.0001,8.0983]
[1780136225823,28.47,73552.45,2.31,-0.0828,0.0001,8.10723]
[1780136230857,28.47,73549.56,2.31,-0.0831,0.0001,8.12917]
[1780136231921,28.47,73549.56,2.31,-0.0831,0.0001,8.12917]
[1780136231983,28.47,73548.17,2.31,-0.08325,0.0001,8.13936]
[1780136237905,28.47,73548.06,2.31,-0.08326,0.0001,8.14072]
[1780136242941,28.47,73550.56,2.31,-0.08302,0.0001,8.12298]
[1780136247978,28.47,73552.81,2.31,-0.0828,0.0001,8.10701]
[1780136256917,28.47,73552.16,2.31,-0.08284,0.0001,8.10877]
[1780136262075,28.48,73552.16,2.31,-0.08285,0.0001,8.10948]
[1780136267114,28.48,73552.92,2.31,-0.08279,0.0001,8.10475]
[1780136272147,28.48,73553.21,2.31,-0.08277,0.0001,8.10322]
[1780136277183,28.48,73554.64,2.31,-0.08263,0.0001,8.09351]
[1780136283226,28.48,73555.89,2.31,-0.08252,0.0001,8.08527]
[1780136288276,28.48,73556.01,2.31,-0.0825,0.0001,8.08408]
[1780136291645,28.48,73554.72,2.31,-0.08262,0.0001,8.09268]
[1780136291649,28.48,73554.72,2.31,-0.08262,0.0001,8.09268]
[1780136292288,28.48,73554.72,2.31,-0.08262,0.0001,8.09261]
[1780136297323,28.48,73553.62,2.31,-0.08272,0.0001,8.09946]
[1780136299855,28.48,73553.69,2.31,-0.0827,0.0001,8.09859]
[1780136305144,28.48,73555.86,2.31,-0.08248,0.0001,8.08223]
[1780136310131,28.47,73558.06,2.31,-0.08225,0.0001,8.06557]
[1780136313788,28.47,73558.32,2.31,-0.08217,0.0001,8.0581]
[1780136314416,28.47,73558.32,2.31,-0.08217,0.0001,8.0581]
[1780136314490,28.47,73563.75,2.31,-0.08162,0.0001,8.01819]
[1780136320187,28.47,73566.08,2.31,-0.08138,0.0001,8.00086]
[1780136320203,28.47,73566.08,2.31,-0.08138,0.0001,8.00086]
[1780136320485,28.47,73567.74,2.31,-0.08122,0.0001,7.98878]
[1780136323721,28.47,73566.46,2.31,-0.08136,0.0001,7.9989]
[1780136323763,28.47,73566.46,2.31,-0.08136,0.0001,7.9989]
[1780136324519,28.47,73566.46,2.31,-0.08136,0.0001,7.9989]
[1780136329549,28.47,73569.23,2.31,-0.0811,0.0001,7.98018]
[1780136334584,28.48,73567.09,2.31,-0.08134,0.0001,7.99756]
[1780136339619,28.48,73566.9,2.31,-0.08138,0.0001,8.00039]
[1780136343004,28.48,73569.54,2.31,-0.08112,0.0001,7.98168]
[1780136343010,28.48,73569.54,2.31,-0.08112,0.0001,7.98168]
[1780136343098,28.48,73573.14,2.31,-0.08077,0.0001,7.95596]
[1780136348150,28.48,73578.38,2.31,-0.08027,0.0001,7.91917]
[1780136348190,28.48,73578.38,2.31,-0.08027,0.0001,7.91917]
[1780136349256,28.48,73581.66,2.31,-0.07994,0.0001,7.89546]
[1780136349258,28.48,73581.66,2.31,-0.07994,0.0001,7.89546]
[1780136349296,28.48,73581.66,2.31,-0.07994,0.0001,7.89546]
[1780136349397,28.48,73582.78,2.31,-0.07984,0.0001,7.88769]
[1780136351289,28.49,73582.78,2.31,-0.07984,0.0001,7.88805]
[1780136351351,28.49,73585.22,2.31,-0.07961,0.0001,7.87081]
[1780136356739,28.49,73588.8,2.31,-0.07929,0.0001,7.84756]
[1780136360665,28.49,73589.51,2.31,-0.07924,0.0001,7.84374]
[1780136360683,28.49,73589.51,2.31,-0.07924,0.0001,7.84374]
[1780136360790,28.49,73583.82,2.31,-0.0798,0.0001,7.88518]
[1780136364401,28.5,73585.11,2.31,-0.07969,0.0001,7.87663]
[1780136364482,28.5,73585.5,2.31,-0.07965,0.0001,7.8742]
[1780136365688,28.5,73585.5,2.31,-0.07966,0.0001,7.87457]
[1780136365803,28.5,73585.21,2.31,-0.07969,0.0001,7.87704]
[1780136369786,28.5,73584.25,2.31,-0.0798,0.0001,7.88507]
[1780136374867,28.5,73582.92,2.31,-0.07992,0.0001,7.89232]
[1780136374971,28.5,73580.15,2.31,-0.0802,0.0001,7.9127]
[1780136378613,28.51,73570.3,2.31,-0.08118,0.0001,7.98505]
[1780136383488,28.51,73558.63,2.31,-0.08237,0.0001,8.07152]
[1780136384266,28.51,73558.63,2.31,-0.08237,0.0001,8.07152]
[1780136384338,28.51,73559.02,2.31,-0.08234,0.0001,8.06909]
[1780136388173,28.51,73560.4,2.31,-0.0822,0.0001,8.05945]
[1780136388319,28.51,73560.4,2.31,-0.0822,0.0001,8.05945]
[1780136388323,28.51,73560.4,2.31,-0.0822,0.0001,8.05945]
[1780136388358,28.51,73566.91,2.31,-0.08155,0.0001,8.01217]
[1780136393411,28.51,73567.13,2.31,-0.08154,0.0001,8.01124]
[1780136393422,28.51,73567.13,2.31,-0.08154,0.0001,8.01124]
[1780136393522,28.51,73568.69,2.31,-0.08139,0.0001,8.00008]
[1780136394493,28.51,73568.69,2.31,-0.08139,0.0001,8.00008]
[1780136394575,28.51,73568.98,2.31,-0.08136,0.0001,7.9982]
[1780136398628,28.51,73568.22,2.31,-0.08145,0.0001,8.00453]
[1780136399036,28.51,73566.13,2.31,-0.08166,0.0001,8.0202]
[1780136403197,28.52,73565.17,2.31,-0.08177,0.0001,8.02777]
[1780136403208,28.52,73565.17,2.31,-0.08177,0.0001,8.02777]
[1780136403236,28.52,73560.84,2.31,-0.0822,0.0001,8.05948]
[1780136406667,28.52,73560.76,2.31,-0.08222,0.0001,8.06051]
[1780136406721,28.52,73560.76,2.31,-0.08222,0.0001,8.06051]
[1780136406732,28.52,73560.76,2.31,-0.08222,0.0001,8.06051]
[1780136407164,28.52,73560.76,2.31,-0.08222,0.0001,8.06051]
[1780136407207,28.52,73562.46,2.31,-0.08205,0.0001,8.04826]
[1780136408229,28.52,73562.46,2.31,-0.08205,0.0001,8.04826]
[1780136408882,28.52,73566.08,2.31,-0.08169,0.0001,8.02242]
[1780136408889,28.52,73566.08,2.31,-0.08169,0.0001,8.02242]
[1780136409109,28.52,73566.14,2.31,-0.08169,0.0001,8.02198]
[1780136410789,28.52,73565.86,2.31,-0.08172,0.0001,8.02432]
[1780136410815,28.52,73565.86,2.31,-0.08172,0.0001,8.02432]
[1780136410823,28.52,73565.86,2.31,-0.08172,0.0001,8.02432]
[1780136411127,28.52,73564.04,2.31,-0.0819,0.0001,8.03785]
[1780136413009,28.52,73565.8,2.31,-0.08173,0.0001,8.02532]
[1780136413153,28.52,73565.8,2.31,-0.08174,0.0001,8.02588]
[1780136416071,28.52,73568.29,2.31,-0.0815,0.0001,8.00808]
[1780136416082,28.52,73568.29,2.31,-0.0815,0.0001,8.00808]
[1780136416087,28.52,73568.29,2.31,-0.0815,0.0001,8.00808]
[1780136416174,28.52,73568.36,2.31,-0.08149,0.0001,8.00789]
[1780136421211,28.52,73567.85,2.31,-0.08157,0.0001,8.01314]
[1780136426244,28.53,73566.5,2.31,-0.08172,0.0001,8.02442]
[1780136431279,28.53,73565.86,2.31,-0.08176,0.0001,8.02569]
[1780136436313,28.53,73562.54,2.31,-0.08211,0.0001,8.05112]
[1780136441348,28.53,73559.15,2.31,-0.08246,0.0001,8.07708]
[1780136446385,28.54,73558.1,2.31,-0.08258,0.0001,8.08585]
[1780136451419,28.54,73555.46,2.31,-0.08286,0.0001,8.10613]
[1780136456464,28.54,73549.27,2.31,-0.0835,0.0001,8.15239]
[1780136461505,28.54,73549.22,2.31,-0.08351,0.0001,8.15326]
[1780136467060,28.54,73542.87,2.31,-0.08418,0.0001,8.20112]
[1780136472569,28.54,73542.38,2.31,-0.08424,0.0001,8.20562]
[1780136477604,28.55,73542.65,2.31,-0.08422,0.0001,8.20416]
[1780136482641,28.55,73543.28,2.31,-0.08416,0.0001,8.19981]
[1780136487673,28.55,73545.01,2.31,-0.08399,0.0001,8.18738]
[1780136492709,28.55,73544.78,2.31,-0.08397,0.0001,8.18494]
[1780136497743,28.55,73545.04,2.31,-0.08395,0.0001,8.18333]
[1780136503786,28.55,73545.11,2.31,-0.08395,0.0001,8.18315]
[1780136508820,28.55,73545.09,2.31,-0.08395,0.0001,8.18356]
[1780136513856,28.55,73544.9,2.31,-0.08398,0.0001,8.1852]
[1780136519898,28.55,73545.36,2.31,-0.08393,0.0001,8.1821]
[1780136527842,28.55,73545.5,2.31,-0.08392,0.0001,8.18147]
[1780136535004,28.55,73545.14,2.31,-0.08397,0.0001,8.18447]
[1780136540039,28.55,73535.08,2.31,-0.085,0.0001,8.25846]
[1780136545072,28.55,73533.96,2.31,-0.0851,0.0001,8.26627]
[1780136550109,28.55,73535.16,2.31,-0.08498,0.0001,8.25724]
[1780136555148,28.55,73540.1,2.31,-0.08443,0.0001,8.21652]
[1780136560182,28.55,73539.31,2.31,-0.08451,0.0001,8.22219]
[1780136565217,28.55,73539.64,2.31,-0.08447,0.0001,8.21937]
[1780136573273,28.55,73538.84,2.31,-0.08455,0.0001,8.2246]
[1780136578307,28.55,73538.29,2.31,-0.0846,0.0001,8.22822]
[1780136585356,28.55,73535.99,2.31,-0.08482,0.0001,8.24442]
[1780136590391,28.54,73535.75,2.31,-0.08484,0.0001,8.24562]
[1780136596436,28.54,73535.67,2.31,-0.08484,0.0001,8.24554]
[1780136602475,28.54,73535.58,2.31,-0.08484,0.0001,8.24555]
[1780136607515,28.54,73535.13,2.31,-0.08485,0.0001,8.24623]
[1780136612550,28.53,73533.15,2.31,-0.08497,0.0001,8.25334]
[1780136619598,28.52,73533.32,2.31,-0.08489,0.0001,8.24771]
[1780136624636,28.52,73537.6,2.31,-0.08441,0.0001,8.21315]
[1780136629671,28.51,73541.02,2.31,-0.08402,0.0001,8.18476]
[1780136636720,28.5,73541.4,2.31,-0.08393,0.0001,8.17826]
[1780136641755,28.5,73540.89,2.31,-0.08396,0.0001,8.18041]
[1780136649220,28.5,73542.32,2.31,-0.08381,0.0001,8.16988]
[1780136649257,28.5,73542.32,2.31,-0.08381,0.0001,8.16988]
[1780136649811,28.5,73542.69,2.31,-0.08377,0.0001,8.16718]
[1780136651434,28.5,73546.13,2.31,-0.08342,0.0001,8.14141]
[1780136651825,28.5,73548.97,2.31,-0.08313,0.0001,8.12064]
[1780136658801,28.5,73551.3,2.31,-0.08289,0.0001,8.1033]
[1780136658881,28.5,73550.97,2.31,-0.0829,0.0001,8.10396]
[1780136662908,28.49,73561.21,2.31,-0.08185,0.0001,8.02763]
[1780136663762,28.49,73561.21,2.31,-0.08185,0.0001,8.02763]
[1780136663915,28.49,73561.47,2.31,-0.08182,0.0001,8.02542]
[1780136668949,28.49,73561.54,2.31,-0.08179,0.0001,8.02326]
[1780136674995,28.49,73561.56,2.31,-0.08174,0.0001,8.01839]
[1780136680030,28.49,73562.05,2.31,-0.0817,0.0001,8.01509]
[1780136685064,28.49,73563.52,2.31,-0.08156,0.0001,8.00467]
[1780136690099,28.49,73564.4,2.31,-0.08147,0.0001,7.99862]
[1780136695135,28.49,73566.96,2.31,-0.08122,0.0001,7.98049]
[1780136696519,28.49,73566.96,2.31,-0.08122,0.0001,7.98049]
[1780136696657,28.49,73566.96,2.31,-0.08122,0.0001,7.98049]
[1780136699248,28.49,73571.46,2.31,-0.08078,0.0001,7.94816]
[1780136699267,28.49,73584.72,2.31,-0.07948,0.0001,7.85247]
[1780136705205,28.5,73576.12,2.31,-0.08035,0.0001,7.91645]
[1780136709232,28.5,73562.27,2.31,-0.08174,0.0001,8.01779]
[1780136714277,28.5,73561.59,2.31,-0.08181,0.0001,8.02305]
[1780136715841,28.5,73561.59,2.31,-0.08181,0.0001,8.02305]
[1780136715889,28.5,73561.55,2.31,-0.08181,0.0001,8.02348]
[1780136722324,28.5,73559.89,2.31,-0.08198,0.0001,8.03593]
[1780136731387,28.5,73557.35,2.31,-0.08221,0.0001,8.05068]
[1780136737430,28.5,73556.3,2.31,-0.08232,0.0001,8.05869]
[1780136743348,28.5,73555.56,2.31,-0.0824,0.0001,8.06444]
[1780136751527,28.5,73555.24,2.31,-0.08244,0.0001,8.06727]
[1780136756562,28.5,73557.7,2.31,-0.08219,0.0001,8.04966]
[1780136761598,28.5,73559.2,2.31,-0.08205,0.0001,8.0392]
[1780136771665,28.51,73559.5,2.31,-0.08203,0.0001,8.03796]
[1780136776705,28.51,73561.72,2.31,-0.08182,0.0001,8.02223]
[1780136781740,28.51,73562.44,2.31,-0.08175,0.0001,8.01745]
[1780136786783,28.51,73559.72,2.31,-0.08203,0.0001,8.03765]
[1780136791811,28.51,73557.7,2.31,-0.0822,0.0001,8.0483]
[1780136800874,28.51,73557.12,2.31,-0.08226,0.0001,8.05288]
[1780136805910,28.51,73554.84,2.31,-0.08249,0.0001,8.06973]
[1780136810946,28.51,73553.86,2.31,-0.08259,0.0001,8.07706]
[1780136815981,28.51,73550.23,2.31,-0.08296,0.0001,8.10369]
[1780136821020,28.51,73551.54,2.31,-0.08283,0.0001,8.09416]
[1780136826053,28.51,73551.87,2.31,-0.0828,0.0001,8.09189]
[1780136832095,28.51,73551.76,2.31,-0.08281,0.0001,8.09288]
[1780136837130,28.51,73554.8,2.31,-0.08251,0.0001,8.07095]
[1780136844056,28.51,73553.99,2.31,-0.08259,0.0001,8.07731]
[1780136850860,28.51,73553.99,2.31,-0.0826,0.0001,8.07737]
[1780136858276,28.51,73548.37,2.31,-0.08313,0.0001,8.11479]
[1780136863302,28.51,73548.8,2.31,-0.0831,0.0001,8.1122]
[1780136865312,28.51,73542.21,2.31,-0.08377,0.0001,8.1607]
[1780136865339,28.51,73542.21,2.31,-0.08377,0.0001,8.1607]
[1780136865342,28.51,73538.28,2.31,-0.08417,0.0001,8.18968]
[1780136867173,28.52,73538.58,2.31,-0.08414,0.0001,8.18753]
[1780136867182,28.52,73538.58,2.31,-0.08414,0.0001,8.18753]
[1780136867187,28.52,73538.58,2.31,-0.08414,0.0001,8.18753]
[1780136867339,28.52,73541.44,2.31,-0.08385,0.0001,8.16659]
[1780136874388,28.52,73543.99,2.31,-0.0836,0.0001,8.14863]
[1780136879425,28.52,73547.37,2.31,-0.08327,0.0001,8.12445]
[1780136884461,28.52,73539.94,2.31,-0.08403,0.0001,8.17948]
[1780136889495,28.52,73539.24,2.31,-0.0841,0.0001,8.18472]
[1780136896544,28.52,73538.34,2.31,-0.08419,0.0001,8.19137]
[1780136901579,28.52,73531.0,2.31,-0.08495,0.0001,8.24531]
[1780136903593,28.52,73540.7,2.31,-0.08395,0.0001,8.17382]
[1780136908629,28.52,73545.19,2.31,-0.0835,0.0001,8.14115]
[1780136913669,28.52,73546.19,2.31,-0.08336,0.0001,8.12987]
[1780136919709,28.52,73545.81,2.31,-0.08341,0.0001,8.13312]
[1780136924744,28.52,73545.44,2.31,-0.08345,0.0001,8.13615]
[1780136930786,28.52,73545.1,2.31,-0.08349,0.0001,8.139]
[1780136936829,28.52,73546.01,2.31,-0.0834,0.0001,8.13277]
[1780136941865,28.52,73547.99,2.31,-0.08321,0.0001,8.11877]
[1780136946900,28.52,73549.56,2.31,-0.08306,0.0001,8.10782]
[1780136951934,28.53,73552.15,2.31,-0.08281,0.0001,8.08966]
[1780136954357,28.53,73551.73,2.31,-0.08285,0.0001,8.09289]
[1780136954954,28.53,73551.59,2.31,-0.08286,0.0001,8.0937]
[1780136955728,28.53,73551.59,2.31,-0.08286,0.0001,8.0937]
[1780136955962,28.53,73553.04,2.31,-0.08272,0.0001,8.08326]
[1780136957783,28.53,73553.04,2.31,-0.08272,0.0001,8.08326]
[1780136957788,28.53,73553.04,2.31,-0.08272,0.0001,8.08326]
[1780136957976,28.53,73556.72,2.31,-0.08235,0.0001,8.0568]
[1780136963010,28.53,73558.73,2.31,-0.08217,0.0001,8.04349]
[1780136968051,28.53,73558.73,2.31,-0.08218,0.0001,8.04463]
[1780136974097,28.53,73558.8,2.31,-0.08216,0.0001,8.04116]
[1780136980401,28.54,73557.85,2.31,-0.08226,0.0001,8.04893]
[1780136980501,28.54,73557.85,2.31,-0.08227,0.0001,8.04934]
[1780136986178,28.54,73557.71,2.31,-0.0823,0.0001,8.05159]
[1780136991214,28.54,73556.4,2.31,-0.08244,0.0001,8.06207]
[1780136995242,28.54,73545.71,2.31,-0.08353,0.0001,8.14078]
[1780137000274,28.54,73539.81,2.31,-0.08413,0.0001,8.18415]
[1780137005312,28.54,73542.59,2.31,-0.08385,0.0001,8.16386]
[1780137010347,28.54,73543.07,2.31,-0.08381,0.0001,8.16057]
[1780137015382,28.54,73543.28,2.31,-0.08379,0.0001,8.15932]
[1780137020774,28.54,73547.62,2.31,-0.08335,0.0001,8.12787]
[1780137026459,28.55,73554.8,2.31,-0.08264,0.0001,8.07632]
[1780137031494,28.55,73556.22,2.31,-0.08247,0.0001,8.06275]
[1780137036530,28.55,73557.22,2.31,-0.08239,0.0001,8.05652]
[1780137041564,28.55,73558.05,2.31,-0.08232,0.0001,8.05155]
[1780137046600,28.55,73557.72,2.31,-0.08237,0.0001,8.05498]
[1780137052646,28.56,73557.87,2.31,-0.08237,0.0001,8.05511]
[1780137057677,28.56,73553.06,2.31,-0.08286,0.0001,8.09112]
[1780137062713,28.56,73551.5,2.31,-0.08303,0.0001,8.10319]
[1780137067747,28.56,73552.12,2.31,-0.08298,0.0001,8.0993]
[1780137073790,28.56,73552.89,2.31,-0.08291,0.0001,8.09449]
[1780137078825,28.56,73554.2,2.31,-0.08279,0.0001,8.08565]
[1780137083546,28.56,73555.5,2.31,-0.08267,0.0001,8.07677]
[1780137083860,28.56,73555.8,2.31,-0.08264,0.0001,8.07473]
[1780137089314,28.56,73557.51,2.31,-0.08247,0.0001,8.06293]
[1780137089904,28.57,73556.69,2.31,-0.08256,0.0001,8.06924]
[1780137094936,28.57,73548.4,2.31,-0.08337,0.0001,8.12595]
[1780137099972,28.57,73547.82,2.31,-0.08343,0.0001,8.13059]
[1780137105897,28.57,73546.91,2.31,-0.08353,0.0001,8.13769]
[1780137111048,28.57,73547.2,2.31,-0.0835,0.0001,8.13593]
[1780137116083,28.57,73546.94,2.31,-0.08354,0.0001,8.1382]
[1780137121120,28.57,73546.76,2.31,-0.08356,0.0001,8.13986]
[1780137126154,28.57,73546.79,2.31,-0.08356,0.0001,8.14]
[1780137131188,28.57,73546.24,2.31,-0.08362,0.0001,8.14442]
[1780137136223,28.57,73544.88,2.31,-0.08376,0.0001,8.15469]
[1780137143279,28.57,73544.49,2.31,-0.08381,0.0001,8.15798]
[1780137150328,28.57,73543.91,2.31,-0.08387,0.0001,8.16267]
[1780137156365,28.57,73543.71,2.31,-0.08386,0.0001,8.16026]
[1780137161399,28.58,73543.54,2.31,-0.08388,0.0001,8.16188]
[1780137167441,28.58,73542.98,2.31,-0.08395,0.0001,8.16641]
[1780137172476,28.58,73543.1,2.31,-0.08394,0.0001,8.16585]
[1780137177512,28.58,73540.82,2.31,-0.08417,0.0001,8.18276]
[1780137183554,28.58,73540.95,2.31,-0.08416,0.0001,8.18198]
[1780137188590,28.58,73540.73,2.31,-0.08419,0.0001,8.18375]
[1780137193624,28.58,73537.93,2.31,-0.08447,0.0001,8.20425]
[1780137201683,28.58,73539.22,2.31,-0.08434,0.0001,8.19457]
[1780137206718,28.58,73540.79,2.31,-0.08418,0.0001,8.1829]
[1780137211753,28.58,73540.3,2.31,-0.08419,0.0001,8.18216]
[1780137215995,28.58,73539.42,2.31,-0.08428,0.0001,8.1886]
[1780137216005,28.58,73540.18,2.31,-0.0842,0.0001,8.18301]
[1780137221825,28.58,73543.37,2.31,-0.08388,0.0001,8.15975]
[1780137225297,28.58,73543.1,2.31,-0.0839,0.0001,8.16178]
[1780137225398,28.58,73542.91,2.31,-0.08392,0.0001,8.16323]
[1780137230888,28.58,73542.63,2.31,-0.08395,0.0001,8.16536]
[1780137236929,28.58,73541.62,2.31,-0.08406,0.0001,8.17276]
[1780137244988,28.58,73541.58,2.31,-0.08406,0.0001,8.17295]
[1780137252944,28.58,73541.12,2.31,-0.0841,0.0001,8.17578]
[1780137259084,28.57,73541.36,2.31,-0.08402,0.0001,8.17032]
[1780137264120,28.57,73545.67,2.31,-0.08356,0.0001,8.13666]
[1780137269154,28.56,73547.2,2.31,-0.08339,0.0001,8.12445]
[1780137274194,28.56,73547.7,2.31,-0.0833,0.0001,8.11669]
[1780137277332,28.56,73548.84,2.31,-0.08319,0.0001,8.10843]
[1780137277462,28.56,73549.24,2.31,-0.08315,0.0001,8.10559]
[1780137281211,28.56,73556.76,2.31,-0.08238,0.0001,8.0498]
[1780137281289,28.56,73556.75,2.31,-0.08238,0.0001,8.04999]
[1780137287280,28.56,73550.81,2.31,-0.08298,0.0001,8.09323]
[1780137292315,28.56,73546.4,2.31,-0.08343,0.0001,8.12565]
[1780137301381,28.56,73541.68,2.31,-0.0839,0.0001,8.15985]
[1780137306416,28.56,73541.87,2.31,-0.08388,0.0001,8.15812]
[1780137311452,28.56,73542.21,2.31,-0.08384,0.0001,8.15534]
[1780137317385,28.56,73542.02,2.31,-0.08385,0.0001,8.15638]
[1780137323535,28.56,73539.95,2.31,-0.08406,0.0001,8.17115]
[1780137328571,28.56,73545.44,2.31,-0.0835,0.0001,8.13063]
[1780137333607,28.56,73546.75,2.31,-0.08332,0.0001,8.1167]
[1780137338641,28.56,73545.87,2.31,-0.08341,0.0001,8.12312]
[1780137347596,28.56,73545.78,2.31,-0.08342,0.0001,8.12373]
[1780137352746,28.56,73544.9,2.31,-0.08351,0.0001,8.13014]
[1780137357774,28.56,73544.49,2.31,-0.08355,0.0001,8.13309]
[1780137363817,28.56,73544.66,2.31,-0.08353,0.0001,8.13179]
[1780137369866,28.56,73543.29,2.31,-0.08367,0.0001,8.14178]
[1780137374901,28.56,73542.63,2.31,-0.08374,0.0001,8.14661]
[1780137379936,28.56,73544.44,2.31,-0.08356,0.0001,8.13343]
[1780137387876,28.56,73543.32,2.31,-0.08367,0.0001,8.14182]
[1780137393030,28.56,73546.02,2.31,-0.08336,0.0001,8.11792]
[1780137398065,28.56,73545.35,2.31,-0.08343,0.0001,8.12307]
[1780137403100,28.56,73544.19,2.31,-0.08355,0.0001,8.13181]
[1780137409143,28.56,73544.1,2.31,-0.08357,0.0001,8.13273]
[1780137414177,28.56,73544.42,2.31,-0.08354,0.0001,8.13063]
[1780137421227,28.56,73543.22,2.31,-0.08366,0.0001,8.13976]
[1780137427271,28.56,73543.85,2.31,-0.0836,0.0001,8.13544]
[1780137431298,28.56,73554.04,2.31,-0.08258,0.0001,8.0615]
[1780137437340,28.56,73552.51,2.31,-0.08275,0.0001,8.0735]
[1780137442374,28.57,73553.07,2.31,-0.0827,0.0001,8.07006]
[1780137448416,28.57,73556.43,2.31,-0.08237,0.0001,8.04646]
[1780137454460,28.57,73555.92,2.31,-0.0824,0.0001,8.04687]
[1780137459495,28.57,73555.89,2.31,-0.08241,0.0001,8.04791]
[1780137465538,28.57,73557.25,2.31,-0.08229,0.0001,8.03921]
[1780137471731,28.57,73557.9,2.31,-0.08223,0.0001,8.03468]
[1780137477621,28.58,73557.74,2.31,-0.08226,0.0001,8.03723]
[1780137482657,28.58,73557.49,2.31,-0.0823,0.0001,8.0399]
[1780137487690,28.58,73557.59,2.31,-0.0823,0.0001,8.04]
[1780137492725,28.58,73558.22,2.31,-0.08225,0.0001,8.03626]
[1780137498767,28.58,73558.19,2.31,-0.08225,0.0001,8.03621]
[1780137504325,28.58,73557.83,2.31,-0.0823,0.0001,8.03953]
[1780137509844,28.58,73556.38,2.31,-0.08245,0.0001,8.05097]
[1780137514881,28.58,73557.13,2.31,-0.08235,0.0001,8.04205]
[1780137519916,28.59,73558.65,2.31,-0.08221,0.0001,8.03188]
[1780137524951,28.59,73558.04,2.31,-0.08228,0.0001,8.03725]
[1780137529987,28.59,73557.0,2.31,-0.0824,0.0001,8.04567]
[1780137535021,28.59,73558.19,2.31,-0.08229,0.0001,8.03782]
[1780137541064,28.59,73558.12,2.31,-0.08231,0.0001,8.0393]
[1780137546939,28.59,73555.17,2.31,-0.08262,0.0001,8.06137]
[1780137554155,28.6,73556.14,2.31,-0.08254,0.0001,8.05552]
[1780137559189,28.6,73557.19,2.31,-0.08244,0.0001,8.04861]
[1780137565231,28.6,73557.06,2.31,-0.08247,0.0001,8.05049]
[1780137570266,28.6,73554.94,2.31,-0.08269,0.0001,8.06668]
[1780137575301,28.6,73553.88,2.31,-0.08277,0.0001,8.07075]
[1780137580338,28.6,73554.06,2.31,-0.08276,0.0001,8.07007]
[1780137585372,28.6,73550.2,2.31,-0.08315,0.0001,8.09876]
[1780137590406,28.6,73540.25,2.31,-0.08417,0.0001,8.17167]
[1780137595441,28.6,73540.61,2.31,-0.08413,0.0001,8.16891]
[1780137599470,28.6,73530.11,2.31,-0.0852,0.0001,8.24577]
[1780137604504,28.6,73537.01,2.31,-0.08448,0.0001,8.19429]
[1780137609539,28.6,73540.13,2.31,-0.08416,0.0001,8.17118]
[1780137617595,28.6,73540.99,2.31,-0.08407,0.0001,8.16456]
[1780137622038,28.6,73540.6,2.31,-0.08411,0.0001,8.16726]
[1780137622086,28.6,73540.6,2.31,-0.08411,0.0001,8.16726]
[1780137622134,28.6,73540.6,2.31,-0.08411,0.0001,8.16726]
[1780137622631,28.6,73540.72,2.31,-0.08409,0.0001,8.16638]
[1780137623613,28.6,73540.72,2.31,-0.08409,0.0001,8.16638]
[1780137623725,28.6,73540.72,2.31,-0.08409,0.0001,8.16638]
[1780137623785,28.6,73548.65,2.31,-0.08329,0.0001,8.10835]
[1780137624228,28.6,73548.65,2.31,-0.08329,0.0001,8.10835]
[1780137626772,28.6,73551.82,2.31,-0.08297,0.0001,8.08531]
[1780137626793,28.6,73550.06,2.31,-0.08315,0.0001,8.09835]
[1780137629734,28.6,73550.11,2.31,-0.08315,0.0001,8.09814]
[1780137629739,28.6,73550.11,2.31,-0.08315,0.0001,8.09814]
[1780137629833,28.6,73550.45,2.31,-0.08311,0.0001,8.09573]
[1780137636730,28.6,73551.27,2.31,-0.083,0.0001,8.08594]
[1780137637923,28.6,73551.32,2.31,-0.08299,0.0001,8.08522]
[1780137638743,28.6,73551.02,2.31,-0.08301,0.0001,8.08696]
[1780137643777,28.6,73551.28,2.31,-0.08297,0.0001,8.08393]
[1780137649819,28.59,73551.52,2.31,-0.08291,0.0001,8.07952]
[1780137657767,28.59,73549.76,2.31,-0.08304,0.0001,8.0887]
[1780137664928,28.59,73550.27,2.31,-0.08297,0.0001,8.08383]
[1780137669963,28.59,73549.62,2.31,-0.08303,0.0001,8.0883]
[1780137674996,28.58,73557.06,2.31,-0.08228,0.0001,8.03398]
[1780137681039,28.59,73556.56,2.31,-0.08234,0.0001,8.03789]
[1780137686072,28.59,73555.53,2.31,-0.08244,0.0001,8.04548]
[1780137691108,28.59,73555.89,2.31,-0.08237,0.0001,8.03865]
[1780137698156,28.59,73555.51,2.31,-0.08241,0.0001,8.04157]
[1780137705205,28.59,73554.06,2.31,-0.08256,0.0001,8.05231]
[1780137711248,28.59,73551.66,2.31,-0.0828,0.0001,8.06996]
[1780137718296,28.59,73550.41,2.31,-0.08293,0.0001,8.07932]
[1780137724022,28.59,73549.45,2.31,-0.08303,0.0001,8.08636]
[1780137724299,28.59,73549.45,2.31,-0.08303,0.0001,8.08636]
[1780137728398,28.59,73556.58,2.31,-0.0823,0.0001,8.034]
[1780137728405,28.59,73556.58,2.31,-0.0823,0.0001,8.034]
[1780137728448,28.59,73557.26,2.31,-0.08223,0.0001,8.02877]
[1780137734416,28.58,73558.42,2.31,-0.0821,0.0001,8.01917]
[1780137739451,28.59,73553.9,2.31,-0.08257,0.0001,8.0531]
[1780137742805,28.59,73553.9,2.31,-0.08257,0.0001,8.0531]
[1780137742814,28.59,73554.85,2.31,-0.08248,0.0001,8.04676]
[1780137748514,28.59,73551.87,2.31,-0.08279,0.0001,8.06956]
[1780137753549,28.59,73552.24,2.31,-0.08273,0.0001,8.06328]
[1780137759591,28.59,73553.64,2.31,-0.0826,0.0001,8.05398]
[1780137764627,28.59,73558.85,2.31,-0.08209,0.0001,8.0169]
[1780137771675,28.6,73558.89,2.31,-0.0821,0.0001,8.01796]
[1780137776726,28.6,73559.29,2.31,-0.08207,0.0001,8.01596]
[1780137781746,28.6,73559.14,2.31,-0.08209,0.0001,8.01699]
[1780137786781,28.59,73559.45,2.31,-0.08204,0.0001,8.01326]
[1780137791819,28.59,73559.78,2.31,-0.08198,0.0001,8.0094]
[1780137796850,28.59,73559.6,2.31,-0.08198,0.0001,8.00924]
[1780137802893,28.59,73559.61,2.31,-0.08196,0.0001,8.00743]
[1780137807928,28.58,73558.53,2.31,-0.08204,0.0001,8.01354]
[1780137812963,28.58,73559.42,2.31,-0.0819,0.0001,8.00134]
[1780137817998,28.58,73559.53,2.31,-0.08186,0.0001,7.99914]
[1780137823033,28.57,73559.62,2.31,-0.08183,0.0001,7.99657]
[1780137828068,28.57,73560.36,2.31,-0.08172,0.0001,7.98854]
[1780137835116,28.56,73559.72,2.31,-0.08171,0.0001,7.98785]
[1780137840151,28.56,73559.94,2.31,-0.08166,0.0001,7.98442]
[1780137847108,28.55,73559.46,2.31,-0.08167,0.0001,7.98502]
[1780137852236,28.55,73562.29,2.31,-0.08137,0.0001,7.96321]
[1780137857270,28.55,73560.53,2.31,-0.08154,0.0001,7.975]
[1780137862305,28.54,73559.56,2.31,-0.08162,0.0001,7.98082]
[1780137869354,28.54,73559.77,2.31,-0.08157,0.0001,7.97753]
[1780137875400,28.54,73556.81,2.31,-0.08181,0.0001,7.99323]
[1780137880431,28.53,73554.02,2.31,-0.08207,0.0001,8.0121]
[1780137885468,28.53,73553.62,2.31,-0.08209,0.0001,8.01354]
[1780137890504,28.53,73553.54,2.31,-0.08208,0.0001,8.01267]
[1780137895542,28.53,73553.91,2.31,-0.08202,0.0001,8.00854]
[1780137900578,28.52,73554.42,2.31,-0.08195,0.0001,8.00338]
[1780137905611,28.52,73561.82,2.31,-0.08119,0.0001,7.94825]
[1780137910645,28.52,73562.89,2.31,-0.08107,0.0001,7.93947]
[1780137915685,28.52,73564.47,2.31,-0.0809,0.0001,7.92709]
[1780137920716,28.52,73563.57,2.31,-0.08098,0.0001,7.93278]
[1780137925751,28.51,73562.61,2.31,-0.08106,0.0001,7.9389]
[1780137930786,28.51,73561.75,2.31,-0.08114,0.0001,7.94427]
[1780137935821,28.51,73562.11,2.31,-0.08105,0.0001,7.9365]
[1780137941864,28.51,73561.9,2.31,-0.08106,0.0001,7.93698]
[1780137953985,28.51,73561.88,2.31,-0.08105,0.0001,7.93625]
[1780137954009,28.51,73561.88,2.31,-0.08105,0.0001,7.93625]
[1780137954016,28.51,73562.75,2.31,-0.08095,0.0001,7.92872]
[1780137956695,28.5,73567.66,2.31,-0.08045,0.0001,7.8923]
[1780137956968,28.5,73567.91,2.31,-0.08042,0.0001,7.8902]
[1780137958753,28.5,73567.78,2.31,-0.08043,0.0001,7.89086]
[1780137958982,28.5,73565.02,2.31,-0.0807,0.0001,7.91057]
[1780137964029,28.5,73560.77,2.31,-0.08109,0.0001,7.93944]
[1780137969054,28.5,73562.18,2.31,-0.08094,0.0001,7.9279]
[1780137974094,28.49,73562.32,2.31,-0.0809,0.0001,7.92515]
[1780137983152,28.49,73561.3,2.31,-0.08097,0.0001,7.93001]
[1780137988188,28.48,73563.46,2.31,-0.08073,0.0001,7.91259]
[1780137993223,28.48,73563.21,2.31,-0.08071,0.0001,7.90958]
[1780137998260,28.48,73560.65,2.31,-0.08096,0.0001,7.92797]
[1780138004302,28.48,73559.66,2.31,-0.08105,0.0001,7.93492]
[1780138009336,28.48,73559.03,2.31,-0.0811,0.0001,7.93825]
[1780138014372,28.48,73557.2,2.31,-0.08126,0.0001,7.95005]
[1780138017234,28.48,73557.51,2.31,-0.08122,0.0001,7.9472]
[1780138017393,28.48,73557.34,2.31,-0.08124,0.0001,7.94814]
[1780138022431,28.47,73553.48,2.31,-0.0816,0.0001,7.97468]
[1780138033505,28.47,73552.81,2.31,-0.08162,0.0001,7.97598]
[1780138038540,28.46,73553.5,2.31,-0.08153,0.0001,7.9694]
[1780138043575,28.46,73553.54,2.31,-0.08151,0.0001,7.96762]
[1780138048611,28.46,73552.79,2.31,-0.08156,0.0001,7.97159]
[1780138055659,28.45,73552.92,2.31,-0.08148,0.0001,7.96425]
[1780138060699,28.45,73553.54,2.31,-0.0814,0.0001,7.95827]
[1780138066736,28.45,73553.35,2.31,-0.08139,0.0001,7.95795]
[1780138071771,28.45,73553.27,2.31,-0.08138,0.0001,7.95713]
[1780138084863,28.44,73552.58,2.31,-0.0814,0.0001,7.95847]
[1780138089900,28.44,73547.15,2.31,-0.08193,0.0001,7.99662]
[1780138094935,28.43,73547.25,2.31,-0.0819,0.0001,7.99414]
[1780138099970,28.43,73546.76,2.31,-0.08192,0.0001,7.99597]
[1780138105014,28.43,73547.84,2.31,-0.08179,0.0001,7.98634]
[1780138112055,28.42,73548.23,2.31,-0.08168,0.0001,7.97681]
[1780138117090,28.42,73549.77,2.31,-0.08151,0.0001,7.96475]
[1780138122125,28.42,73549.98,2.31,-0.08148,0.0001,7.9627]
[1780138131189,28.42,73552.49,2.31,-0.08121,0.0001,7.94243]
[1780138137140,28.41,73553.09,2.31,-0.08112,0.0001,7.93628]
[1780138142263,28.41,73553.0,2.31,-0.08111,0.0001,7.93548]
[1780138147320,28.41,73552.96,2.31,-0.0811,0.0001,7.93491]
[1780138153342,28.4,73553.07,2.31,-0.08106,0.0001,7.93156]
[1780138162405,28.4,73552.9,2.31,-0.08104,0.0001,7.93033]
[1780138168448,28.4,73552.22,2.31,-0.08109,0.0001,7.9336]
[1780138173486,28.39,73552.29,2.31,-0.08102,0.0001,7.92743]
[1780138181538,28.39,73552.42,2.31,-0.08098,0.0001,7.92433]
[1780138186575,28.39,73555.73,2.31,-0.08063,0.0001,7.89903]
[1780138191610,28.39,73555.98,2.31,-0.0806,0.0001,7.89662]
[1780138196644,28.39,73555.29,2.31,-0.08067,0.0001,7.9018]
[1780138202686,28.39,73554.99,2.31,-0.0807,0.0001,7.90416]
[1780138208729,28.39,73554.63,2.31,-0.08074,0.0001,7.90693]
[1780138214770,28.39,73554.07,2.31,-0.0808,0.0001,7.91085]
[1780138219805,28.38,73554.15,2.31,-0.08077,0.0001,7.90905]
[1780138224841,28.38,73552.89,2.31,-0.08088,0.0001,7.91699]
[1780138232898,28.38,73552.61,2.31,-0.08084,0.0001,7.91271]
[1780138237934,28.38,73551.38,2.31,-0.08095,0.0001,7.92043]
[1780138243976,28.37,73551.89,2.31,-0.08088,0.0001,7.91521]
[1780138256493,28.37,73552.65,2.31,-0.08079,0.0001,7.90871]
[1780138263110,28.36,73552.57,2.31,-0.08075,0.0001,7.90578]
[1780138269155,28.36,73552.06,2.31,-0.08078,0.0001,7.9081]
[1780138275193,28.36,73552.24,2.31,-0.08074,0.0001,7.90543]
[1780138281236,28.36,73552.38,2.31,-0.08071,0.0001,7.90308]
[1780138286271,28.36,73552.83,2.31,-0.08065,0.0001,7.89875]
[1780138291310,28.35,73553.17,2.31,-0.08057,0.0001,7.89095]
[1780138297347,28.35,73553.34,2.31,-0.08053,0.0001,7.88852]
[1780138306416,28.35,73553.11,2.31,-0.08053,0.0001,7.88822]
[1780138316481,28.34,73552.79,2.31,-0.08054,0.0001,7.88858]
[1780138326557,28.34,73553.63,2.31,-0.08043,0.0001,7.8806]
[1780138331592,28.34,73553.05,2.31,-0.08047,0.0001,7.8839]
[1780138337130,28.34,73552.64,2.31,-0.08051,0.0001,7.88669]
[1780138337154,28.34,73552.64,2.31,-0.08051,0.0001,7.88669]
[1780138337204,28.34,73555.45,2.31,-0.08022,0.0001,7.86549]
[1780138341329,28.33,73562.19,2.31,-0.07953,0.0001,7.81515]
[1780138341349,28.33,73562.54,2.31,-0.0795,0.0001,7.81262]
[1780138343390,28.33,73562.54,2.31,-0.07949,0.0001,7.81225]
[1780138343485,28.33,73562.93,2.31,-0.07944,0.0001,7.80871]
[1780138347517,28.33,73563.05,2.31,-0.07942,0.0001,7.80713]
[1780138347543,28.33,73562.37,2.31,-0.07948,0.0001,7.81135]
[1780138353755,28.33,73562.34,2.31,-0.07945,0.0001,7.80772]
[1780138360705,28.33,73562.36,2.31,-0.07946,0.0001,7.80867]
[1780138366847,28.33,73561.6,2.31,-0.07955,0.0001,7.81508]
[1780138373900,28.34,73561.42,2.31,-0.07958,0.0001,7.81742]
[1780138378934,28.34,73561.09,2.31,-0.07963,0.0001,7.82053]
[1780138387895,28.34,73560.97,2.31,-0.07965,0.0001,7.82269]
[1780138392739,28.34,73560.6,2.31,-0.0797,0.0001,7.82593]
[1780138392745,28.34,73560.6,2.31,-0.0797,0.0001,7.82593]
[1780138393032,28.34,73560.13,2.31,-0.07975,0.0001,7.82948]
[1780138398066,28.34,73551.68,2.31,-0.08059,0.0001,7.89132]
[1780138400953,28.34,73550.95,2.31,-0.08067,0.0001,7.89671]
[1780138401087,28.34,73551.13,2.31,-0.08065,0.0001,7.89544]
[1780138408136,28.34,73546.93,2.31,-0.08107,0.0001,7.92609]
[1780138415186,28.34,73548.65,2.31,-0.08086,0.0001,7.90928]
[1780138421228,28.34,73551.57,2.31,-0.08057,0.0001,7.88812]
[1780138426262,28.34,73551.56,2.31,-0.08057,0.0001,7.88829]
[1780138431298,28.34,73552.97,2.31,-0.08043,0.0001,7.87807]
[1780138439252,28.34,73553.24,2.31,-0.0804,0.0001,7.87601]
[1780138448418,28.34,73555.21,2.31,-0.08021,0.0001,7.86163]
[1780138453451,28.34,73556.11,2.31,-0.08012,0.0001,7.85499]
[1780138459499,28.34,73554.98,2.31,-0.08023,0.0001,7.86307]
[1780138464528,28.34,73555.77,2.31,-0.08015,0.0001,7.85724]
[1780138469564,28.34,73554.75,2.31,-0.08025,0.0001,7.86458]
[1780138474599,28.34,73556.51,2.31,-0.08003,0.0001,7.84744]
[1780138479634,28.34,73557.42,2.31,-0.07994,0.0001,7.84081]
[1780138486589,28.34,73557.17,2.31,-0.07997,0.0001,7.84261]
[1780138491720,28.34,73557.69,2.31,-0.07992,0.0001,7.83881]
[1780138496754,28.34,73559.64,2.31,-0.07972,0.0001,7.82474]
[1780138501788,28.34,73570.33,2.31,-0.07867,0.0001,7.74774]
[1780138506824,28.34,73567.23,2.31,-0.07899,0.0001,7.77098]
[1780138511858,28.35,73565.76,2.31,-0.07915,0.0001,7.7824]
[1780138516895,28.35,73561.95,2.31,-0.07953,0.0001,7.81069]
[1780138523942,28.35,73561.08,2.31,-0.07963,0.0001,7.81769]
[1780138528978,28.35,73552.38,2.31,-0.0805,0.0001,7.88131]
[1780138535878,28.35,73552.38,2.31,-0.0805,0.0001,7.88131]
[1780138540969,28.35,73552.02,2.31,-0.0805,0.0001,7.87978]
[1780138547009,28.35,73551.98,2.31,-0.0805,0.0001,7.88028]
[1780138552140,28.35,73551.98,2.31,-0.0805,0.0001,7.8803]
[1780138560198,28.35,73551.0,2.31,-0.08061,0.0001,7.88776]
[1780138565232,28.35,73552.11,2.31,-0.0805,0.0001,7.87985]
[1780138570268,28.35,73551.84,2.31,-0.08053,0.0001,7.88191]
[1780138575899,28.35,73550.48,2.31,-0.08066,0.0001,7.89184]
[1780138575901,28.35,73550.48,2.31,-0.08066,0.0001,7.89184]
[1780138575946,28.35,73550.48,2.31,-0.08066,0.0001,7.89184]
[1780138576323,28.35,73548.99,2.31,-0.08081,0.0001,7.9027]
[1780138579911,28.35,73547.85,2.31,-0.08092,0.0001,7.91096]
[1780138580049,28.35,73547.85,2.31,-0.08092,0.0001,7.91096]
[1780138580055,28.35,73547.85,2.31,-0.08092,0.0001,7.91096]
[1780138580155,28.35,73547.85,2.31,-0.08092,0.0001,7.91096]
[1780138580261,28.35,73547.85,2.31,-0.08092,0.0001,7.91096]
[1780138580363,28.35,73547.85,2.31,-0.08092,0.0001,7.91096]
[1780138580465,28.35,73543.49,2.31,-0.08136,0.0001,7.94277]
[1780138581627,28.35,73543.49,2.31,-0.08136,0.0001,7.94277]
[1780138581645,28.35,73543.49,2.31,-0.08136,0.0001,7.94277]
[1780138581648,28.35,73543.49,2.31,-0.08136,0.0001,7.94277]
[1780138581746,28.35,73542.41,2.31,-0.08147,0.0001,7.95054]
[1780138587400,28.35,73542.57,2.31,-0.08145,0.0001,7.94893]
[1780138592435,28.35,73543.27,2.31,-0.08133,0.0001,7.93905]
[1780138598478,28.35,73544.33,2.31,-0.08122,0.0001,7.9308]
[1780138603512,28.35,73545.79,2.31,-0.08107,0.0001,7.91982]
[1780138608548,28.35,73545.14,2.31,-0.08113,0.0001,7.9242]
[1780138613582,28.35,73542.39,2.31,-0.0814,0.0001,7.94378]
[1780138619625,28.34,73541.55,2.31,-0.08147,0.0001,7.94923]
[1780138625666,28.34,73540.96,2.31,-0.08152,0.0001,7.95278]
[1780138630701,28.34,73535.88,2.31,-0.08203,0.0001,7.98919]
[1780138635738,28.34,73532.77,2.31,-0.08233,0.0001,8.01103]
[1780138642789,28.34,73530.34,2.31,-0.08255,0.0001,8.02709]
[1780138648830,28.33,73527.27,2.31,-0.08284,0.0001,8.04826]
[1780138653868,28.33,73518.08,2.31,-0.08373,0.0001,8.11018]
[1780138658900,28.33,73520.74,2.31,-0.08343,0.0001,8.08895]
[1780138663935,28.32,73519.77,2.31,-0.08351,0.0001,8.09458]
[1780138674013,28.32,73520.57,2.31,-0.08342,0.0001,8.08775]
[1780138682063,28.31,73520.53,2.31,-0.08336,0.0001,8.08358]
[1780138687099,28.31,73520.28,2.31,-0.08337,0.0001,8.08398]
[1780138692134,28.31,73521.69,2.31,-0.0832,0.0001,8.07217]
[1780138699461,28.31,73521.26,2.31,-0.08323,0.0001,8.07401]
[1780138705225,28.3,73520.89,2.31,-0.08324,0.0001,8.07461]
[1780138710734,28.3,73520.83,2.31,-0.08323,0.0001,8.07452]
[1780138716303,28.3,73520.6,2.31,-0.08319,0.0001,8.06958]
[1780138721338,28.3,73519.7,2.31,-0.08326,0.0001,8.075]
[1780138727309,28.29,73520.7,2.31,-0.08314,0.0001,8.06615]
[1780138735432,28.29,73520.7,2.31,-0.08311,0.0001,8.06423]
[1780138743492,28.29,73521.16,2.31,-0.08304,0.0001,8.05896]
[1780138753561,28.28,73521.39,2.31,-0.08299,0.0001,8.05509]
[1780138761617,28.28,73521.41,2.31,-0.08296,0.0001,8.0533]
[1780138762746,28.28,73521.41,2.31,-0.08296,0.0001,8.0533]
[1780138762802,28.28,73522.39,2.31,-0.08286,0.0001,8.04588]
[1780138769014,28.28,73528.86,2.31,-0.08219,0.0001,7.99747]
[1780138769033,28.28,73529.14,2.31,-0.08216,0.0001,7.9952]
[1780138772633,28.28,73530.02,2.31,-0.08203,0.0001,7.98424]
[1780138772695,28.28,73529.55,2.31,-0.08207,0.0001,7.9876]
[1780138773113,28.28,73529.55,2.31,-0.08207,0.0001,7.9876]
[1780138773701,28.28,73532.28,2.31,-0.08179,0.0001,7.96745]
[1780138777224,28.28,73535.96,2.31,-0.08142,0.0001,7.94037]
[1780138777729,28.28,73536.31,2.31,-0.08139,0.0001,7.9378]
[1780138779276,28.28,73538.34,2.31,-0.08118,0.0001,7.92293]
[1780138779703,28.28,73538.34,2.31,-0.08118,0.0001,7.92293]
[1780138787800,28.28,73549.43,2.31,-0.08007,0.0001,7.84245]
[1780138793842,28.28,73552.02,2.31,-0.07983,0.0001,7.82425]
[1780138799053,28.28,73558.3,2.31,-0.07921,0.0001,7.77915]
[1780138807940,28.28,73544.91,2.31,-0.08056,0.0001,7.87785]
[1780138812976,28.28,73545.21,2.31,-0.08053,0.0001,7.87575]
[1780138818010,28.28,73544.56,2.31,-0.0806,0.0001,7.88056]
[1780138823047,28.28,73544.35,2.31,-0.08062,0.0001,7.8821]
[1780138828083,28.28,73538.28,2.31,-0.08123,0.0001,7.92625]
[1780138833119,28.28,73535.91,2.31,-0.08142,0.0001,7.939]
[1780138838153,28.28,73532.54,2.31,-0.08176,0.0001,7.96342]
[1780138843008,28.28,73531.07,2.31,-0.08191,0.0001,7.97399]
[1780138843084,28.28,73534.73,2.31,-0.08153,0.0001,7.947]
[1780138845079,28.28,73534.73,2.31,-0.08153,0.0001,7.947]
[1780138845103,28.28,73538.94,2.31,-0.08111,0.0001,7.91612]
[1780138853312,28.28,73540.64,2.31,-0.08094,0.0001,7.9037]
[1780138853413,28.28,73543.02,2.31,-0.0807,0.0001,7.88631]
[1780138857407,28.28,73543.02,2.31,-0.0807,0.0001,7.88631]
[1780138857469,28.28,73544.67,2.31,-0.08053,0.0001,7.87425]
[1780138863604,28.28,73546.45,2.31,-0.08035,0.0001,7.86127]
[1780138863700,28.28,73547.03,2.31,-0.0803,0.0001,7.85705]
[1780138867718,28.28,73547.73,2.31,-0.08023,0.0001,7.85198]
[1780138867765,28.28,73547.45,2.31,-0.08025,0.0001,7.85402]
[1780138874347,28.28,73555.58,2.31,-0.07945,0.0001,7.79503]
[1780138875859,28.28,73555.67,2.31,-0.07944,0.0001,7.79456]
[1780138876008,28.28,73555.67,2.31,-0.07944,0.0001,7.79456]
[1780138876116,28.28,73556.14,2.31,-0.0794,0.0001,7.79133]
[1780138877870,28.28,73556.14,2.31,-0.0794,0.0001,7.79133]
[1780138879889,28.28,73556.14,2.31,-0.0794,0.0001,7.79143]
[1780138879896,28.28,73556.14,2.31,-0.0794,0.0001,7.79143]
[1780138879920,28.28,73556.14,2.31,-0.0794,0.0001,7.79163]
[1780138885483,28.28,73555.32,2.31,-0.07949,0.0001,7.7982]
[1780138890518,28.28,73555.79,2.31,-0.07945,0.0001,7.79532]
[1780138897569,28.28,73555.33,2.31,-0.07947,0.0001,7.79516]
[1780138902605,28.29,73555.28,2.31,-0.07948,0.0001,7.7961]
[1780138907640,28.29,73555.84,2.31,-0.07943,0.0001,7.79264]
[1780138912675,28.29,73556.86,2.31,-0.07933,0.0001,7.78533]
[1780138917710,28.28,73556.94,2.31,-0.07931,0.0001,7.78328]
[1780138922749,28.28,73562.08,2.31,-0.07879,0.0001,7.74579]
[1780138927782,28.29,73562.05,2.31,-0.07881,0.0001,7.74701]
[1780138933280,28.29,73561.38,2.31,-0.07889,0.0001,7.75268]
[1780138939205,28.29,73561.05,2.31,-0.07893,0.0001,7.75573]
[1780138945908,28.29,73559.17,2.31,-0.07914,0.0001,7.7709]
[1780138950945,28.29,73562.51,2.31,-0.07882,0.0001,7.74787]
[1780138955980,28.29,73562.09,2.31,-0.07883,0.0001,7.74727]
[1780138962962,28.29,73561.55,2.31,-0.07888,0.0001,7.75057]
[1780138968067,28.29,73560.07,2.31,-0.07898,0.0001,7.75822]
[1780138978229,28.28,73559.44,2.31,-0.07903,0.0001,7.76155]
[1780138984179,28.28,73559.2,2.31,-0.07901,0.0001,7.75983]
[1780138992237,28.27,73553.37,2.31,-0.07955,0.0001,7.79929]
[1780138997271,28.27,73553.53,2.31,-0.07951,0.0001,7.79633]
[1780139003313,28.27,73553.19,2.31,-0.07951,0.0001,7.79665]
[1780139008349,28.26,73553.4,2.31,-0.07947,0.0001,7.79335]
[1780139014391,28.26,73553.44,2.31,-0.07939,0.0001,7.7867]
[1780139022446,28.25,73553.86,2.31,-0.07932,0.0001,7.78096]
[1780139028422,28.25,73554.08,2.31,-0.07927,0.0001,7.77738]
[1780139030625,28.25,73554.08,2.31,-0.07927,0.0001,7.77738]
[1780139032300,28.25,73554.2,2.31,-0.07925,0.0001,7.77585]
[1780139032314,28.25,73554.04,2.31,-0.07925,0.0001,7.77637]
[1780139032369,28.25,73554.04,2.31,-0.07925,0.0001,7.77637]
[1780139032635,28.25,73554.04,2.31,-0.07925,0.0001,7.77637]
[1780139034318,28.25,73554.04,2.31,-0.07925,0.0001,7.77637]
[1780139034362,28.25,73554.04,2.31,-0.07925,0.0001,7.77637]
[1780139034338,28.25,73553.98,2.31,-0.07925,0.0001,7.77615]
[1780139034788,28.25,73553.98,2.31,-0.07925,0.0001,7.77615]
[1780139034958,28.25,73552.89,2.31,-0.07936,0.0001,7.78407]
[1780139036378,28.25,73552.89,2.31,-0.07936,0.0001,7.78374]
[1780139036397,28.25,73552.93,2.31,-0.07935,0.0001,7.78312]
[1780139042587,28.24,73553.0,2.31,-0.07931,0.0001,7.7806]
[1780139047622,28.24,73552.54,2.31,-0.07934,0.0001,7.78225]
[1780139050887,28.24,73552.67,2.31,-0.07931,0.0001,7.78063]
[1780139052883,28.24,73550.6,2.31,-0.07952,0.0001,7.79534]
[1780139052911,28.24,73550.6,2.31,-0.07952,0.0001,7.79534]
[1780139052915,28.24,73550.65,2.31,-0.0795,0.0001,7.79424]
[1780139055072,28.23,73550.65,2.31,-0.0795,0.0001,7.79388]
[1780139055121,28.23,73551.0,2.31,-0.07946,0.0001,7.79097]
[1780139056941,28.23,73551.0,2.31,-0.07946,0.0001,7.79097]
[1780139057033,28.23,73551.09,2.31,-0.07944,0.0001,7.78959]
[1780139062727,28.23,73551.33,2.31,-0.07938,0.0001,7.78571]
[1780139068770,28.22,73551.8,2.31,-0.07931,0.0001,7.78019]
[1780139073806,28.22,73550.43,2.31,-0.07938,0.0001,7.78411]
[1780139083876,28.21,73551.42,2.31,-0.07924,0.0001,7.77342]
[1780139088061,28.21,73548.7,2.31,-0.07949,0.0001,7.79215]
[1780139089913,28.21,73548.73,2.31,-0.07948,0.0001,7.79117]
[1780139090014,28.21,73549.34,2.31,-0.07942,0.0001,7.78636]
[1780139091090,28.21,73549.34,2.31,-0.07942,0.0001,7.78636]
[1780139091179,28.21,73548.95,2.31,-0.07945,0.0001,7.78883]
[1780139093975,28.21,73548.95,2.31,-0.07944,0.0001,7.78846]
[1780139094304,28.21,73549.3,2.31,-0.07939,0.0001,7.7848]
[1780139100993,28.2,73549.3,2.31,-0.07937,0.0001,7.78261]
[1780139106031,28.2,73550.81,2.31,-0.07919,0.0001,7.76988]
[1780139111065,28.2,73550.36,2.31,-0.07921,0.0001,7.7714]
[1780139116102,28.19,73550.96,2.31,-0.07913,0.0001,7.76531]
[1780139121136,28.19,73551.28,2.31,-0.07908,0.0001,7.7613]
[1780139127180,28.19,73551.71,2.31,-0.07901,0.0001,7.75619]
[1780139134157,28.18,73551.61,2.31,-0.07895,0.0001,7.75037]
[1780139139198,28.18,73551.72,2.31,-0.07893,0.0001,7.74893]
[1780139148325,28.17,73551.84,2.31,-0.07886,0.0001,7.744]
[1780139154298,28.17,73552.19,2.31,-0.07881,0.0001,7.73995]
[1780139160410,28.17,73552.68,2.31,-0.07873,0.0001,7.73432]
[1780139165444,28.16,73553.68,2.31,-0.07861,0.0001,7.72559]
[1780139170481,28.16,73554.91,2.31,-0.07847,0.0001,7.71534]
[1780139176523,28.16,73555.61,2.31,-0.07838,0.0001,7.70876]
[1780139184512,28.16,73554.94,2.31,-0.07842,0.0001,7.71168]
[1780139190621,28.15,73555.06,2.31,-0.07839,0.0001,7.70938]
[1780139196662,28.15,73555.14,2.31,-0.07833,0.0001,7.70316]
[1780139201697,28.15,73554.86,2.31,-0.07834,0.0001,7.70408]
[1780139210760,28.14,73554.88,2.31,-0.07831,0.0001,7.70194]
[1780139216803,28.14,73555.19,2.31,-0.07826,0.0001,7.69841]
[1780139223852,28.14,73554.91,2.31,-0.07827,0.0001,7.69898]
[1780139228886,28.14,73554.85,2.31,-0.07826,0.0001,7.69837]
[1780139233925,28.14,73554.97,2.31,-0.07824,0.0001,7.69647]
[1780139239984,28.13,73554.91,2.31,-0.07823,0.0001,7.69569]
[1780139245022,28.13,73554.8,2.31,-0.07823,0.0001,7.69549]
[1780139250057,28.13,73556.7,2.31,-0.07803,0.0001,7.68076]
[1780139251388,28.13,73556.7,2.31,-0.07803,0.0001,7.68076]
[1780139252428,28.13,73556.47,2.31,-0.07801,0.0001,7.67781]
[1780139252529,28.13,73556.4,2.31,-0.07801,0.0001,7.67814]
[1780139254421,28.13,73556.4,2.31,-0.07801,0.0001,7.67814]
[1780139254459,28.13,73556.4,2.31,-0.07801,0.0001,7.67814]
[1780139254461,28.13,73556.06,2.31,-0.07804,0.0001,7.68025]
[1780139260126,28.13,73556.04,2.31,-0.07803,0.0001,7.67953]
[1780139270197,28.12,73554.17,2.31,-0.07819,0.0001,7.69117]
[1780139275232,28.12,73553.26,2.31,-0.07826,0.0001,7.69679]
[1780139282286,28.12,73546.18,2.31,-0.07894,0.0001,7.7466]
[1780139288328,28.12,73546.58,2.31,-0.07888,0.0001,7.74205]
[1780139293364,28.11,73549.65,2.31,-0.07856,0.0001,7.71839]
[1780139301421,28.11,73545.02,2.31,-0.07899,0.0001,7.74988]
[1780139306455,28.11,73543.55,2.31,-0.07912,0.0001,7.7591]
[1780139311490,28.1,73542.03,2.31,-0.0792,0.0001,7.76406]
[1780139316526,28.1,73540.03,2.31,-0.07938,0.0001,7.77701]
[1780139321559,28.1,73540.02,2.31,-0.07936,0.0001,7.77537]
[1780139326594,28.09,73539.23,2.31,-0.07941,0.0001,7.77945]
[1780139331631,28.09,73538.04,2.31,-0.07951,0.0001,7.78633]
[1780139336664,28.09,73533.44,2.31,-0.07995,0.0001,7.81866]
[1780139339821,28.09,73531.07,2.31,-0.08019,0.0001,7.83574]
[1780139345641,28.08,73531.03,2.31,-0.08015,0.0001,7.83292]
[1780139350764,28.08,73528.23,2.31,-0.0804,0.0001,7.85122]
[1780139355798,28.07,73528.46,2.31,-0.08035,0.0001,7.84716]
[1780139361842,28.07,73527.76,2.31,-0.08042,0.0001,7.85273]
[1780139366877,28.07,73525.52,2.31,-0.08065,0.0001,7.86964]
[1780139371911,28.07,73522.72,2.31,-0.08089,0.0001,7.88529]
[1780139376949,28.07,73521.75,2.31,-0.08096,0.0001,7.89015]
[1780139381981,28.07,73521.07,2.31,-0.081,0.0001,7.89347]
[1780139387017,28.06,73520.04,2.31,-0.08108,0.0001,7.89886]
[1780139394065,28.06,73519.98,2.31,-0.08104,0.0001,7.89628]
[1780139399101,28.05,73517.42,2.31,-0.08128,0.0001,7.91301]
[1780139405145,28.05,73516.85,2.31,-0.0813,0.0001,7.91463]
[1780139412191,28.04,73516.38,2.31,-0.08131,0.0001,7.9151]
[1780139418234,28.04,73516.24,2.31,-0.08129,0.0001,7.91362]
[1780139423274,28.03,73516.05,2.31,-0.08128,0.0001,7.91294]
[1780139430751,28.03,73516.42,2.31,-0.08122,0.0001,7.90857]
[1780139436331,28.02,73515.79,2.31,-0.08119,0.0001,7.90536]
[1780139441397,28.02,73515.79,2.31,-0.08117,0.0001,7.90339]
[1780139446402,28.02,73515.56,2.31,-0.08116,0.0001,7.90314]
[1780139451466,28.01,73515.68,2.31,-0.08113,0.0001,7.90033]
[1780139456501,28.01,73515.47,2.31,-0.08112,0.0001,7.90007]
[1780139461537,28.01,73518.88,2.31,-0.08075,0.0001,7.87301]
[1780139466571,28.0,73523.39,2.31,-0.08028,0.0001,7.83904]
[1780139471607,28.0,73527.6,2.31,-0.07984,0.0001,7.80679]
[1780139476641,28.0,73533.63,2.31,-0.07921,0.0001,7.7611]
[1780139485627,28.0,73534.39,2.31,-0.07912,0.0001,7.7544]
[1780139490740,27.99,73539.17,2.31,-0.0786,0.0001,7.71638]
[1780139496781,27.99,73537.93,2.31,-0.07869,0.0001,7.72085]
[1780139501816,27.99,73539.15,2.31,-0.07859,0.0001,7.71353]
[1780139506822,28.0,73536.87,2.31,-0.07883,0.0001,7.73179]
[1780139513900,28.0,73534.71,2.31,-0.07908,0.0001,7.74971]
[1780139521245,28.0,73534.45,2.31,-0.07912,0.0001,7.7525]
[1780139526999,28.0,73534.31,2.31,-0.07914,0.0001,7.75433]
[1780139534049,28.0,73534.83,2.31,-0.07907,0.0001,7.7489]
[1780139541098,28.0,73534.38,2.31,-0.07909,0.0001,7.75056]
[1780139546133,28.0,73535.19,2.31,-0.07899,0.0001,7.74348]
[1780139551168,27.99,73535.05,2.31,-0.07896,0.0001,7.73912]
[1780139557173,27.99,73534.81,2.31,-0.07896,0.0001,7.73958]
[1780139563252,27.99,73534.51,2.31,-0.07897,0.0001,7.7405]
[1780139577316,27.98,73534.37,2.31,-0.07895,0.0001,7.73864]
[1780139584400,27.98,73534.21,2.31,-0.07895,0.0001,7.73843]
[1780139591448,27.98,73532.65,2.31,-0.07908,0.0001,7.74843]
[1780139597457,27.98,73532.72,2.31,-0.0791,0.0001,7.74941]
[1780139603532,27.99,73532.97,2.31,-0.0791,0.0001,7.74959]
[1780139612597,27.99,73532.75,2.31,-0.07909,0.0001,7.74764]
[1780139617597,27.98,73532.14,2.31,-0.07914,0.0001,7.75095]
[1780139622663,27.98,73532.49,2.31,-0.07909,0.0001,7.74724]
[1780139627667,27.98,73532.58,2.31,-0.07906,0.0001,7.74543]
[1780139632725,27.98,73532.58,2.31,-0.07905,0.0001,7.74475]
[1780139638777,27.98,73534.79,2.31,-0.07882,0.0001,7.72784]
[1780139643813,27.98,73536.44,2.31,-0.07868,0.0001,7.71714]
[1780139648848,27.98,73535.81,2.31,-0.07876,0.0001,7.72331]
[1780139653882,27.99,73544.97,2.31,-0.07788,0.0001,7.65834]
[1780139658917,27.99,73545.15,2.31,-0.07788,0.0001,7.65902]
[1780139666974,27.99,73543.6,2.31,-0.07804,0.0001,7.67014]
[1780139672008,27.99,73542.61,2.31,-0.07808,0.0001,7.67229]
[1780139678023,27.99,73536.06,2.31,-0.07873,0.0001,7.7195]
[1780139685104,27.99,73535.06,2.31,-0.07884,0.0001,7.72791]
[1780139690139,27.99,73532.5,2.31,-0.07912,0.0001,7.74812]
[1780139696182,27.99,73529.65,2.31,-0.07943,0.0001,7.7706]
[1780139700138,28.0,73521.91,2.31,-0.08022,0.0001,7.82821]
[1780139700258,28.0,73521.91,2.31,-0.08022,0.0001,7.82821]
[1780139700348,28.0,73520.37,2.31,-0.08038,0.0001,7.83974]
[1780139702121,28.0,73520.37,2.31,-0.08038,0.0001,7.8399]
[1780139702132,28.0,73520.37,2.31,-0.08038,0.0001,7.8399]
[1780139702236,28.0,73518.19,2.31,-0.0806,0.0001,7.85613]
[1780139704524,28.0,73518.39,2.31,-0.08058,0.0001,7.8548]
[1780139710281,28.0,73522.35,2.31,-0.08019,0.0001,7.82619]
[1780139716323,28.0,73526.26,2.31,-0.07977,0.0001,7.79564]
[1780139722366,27.99,73524.7,2.31,-0.0799,0.0001,7.80541]
[1780139728410,27.99,73523.83,2.31,-0.07997,0.0001,7.81015]
[1780139736465,27.99,73522.85,2.31,-0.08002,0.0001,7.81207]
[1780139741505,27.99,73525.96,2.31,-0.07972,0.0001,7.79025]
[1780139746542,27.99,73526.69,2.31,-0.07963,0.0001,7.78387]
[1780139751576,27.99,73527.31,2.31,-0.07955,0.0001,7.77834]
[1780139756612,27.98,73527.4,2.31,-0.07953,0.0001,7.77676]
[1780139764027,27.98,73527.51,2.31,-0.07951,0.0001,7.77541]
[1780139772728,27.99,73527.62,2.31,-0.07955,0.0001,7.77774]
[1780139778722,27.99,73527.23,2.31,-0.07961,0.0001,7.78277]
[1780139783806,28.0,73527.46,2.31,-0.07961,0.0001,7.78287]
[1780139794882,28.0,73527.64,2.31,-0.07961,0.0001,7.78122]
[1780139804952,28.01,73527.6,2.31,-0.07967,0.0001,7.78547]
[1780139809989,28.01,73527.54,2.31,-0.07968,0.0001,7.78606]
[1780139815024,28.01,73525.87,2.31,-0.07983,0.0001,7.79734]
[1780139823625,28.01,73526.29,2.31,-0.07978,0.0001,7.79345]
[1780139828116,28.01,73516.2,2.31,-0.08079,0.0001,7.86679]
[1780139833450,28.0,73514.78,2.31,-0.08092,0.0001,7.87662]
[1780139839192,28.01,73514.6,2.31,-0.08097,0.0001,7.87974]
[1780139844227,28.01,73514.47,2.31,-0.08099,0.0001,7.88163]
[1780139850123,28.01,73514.45,2.31,-0.081,0.0001,7.88232]
[1780139856314,28.01,73514.64,2.31,-0.08095,0.0001,7.87711]
[1780139861347,28.01,73514.44,2.31,-0.08098,0.0001,7.87892]
[1780139866384,28.01,73507.86,2.31,-0.08166,0.0001,7.92815]
[1780139871417,28.01,73507.17,2.31,-0.08173,0.0001,7.93357]
[1780139877459,28.01,73507.87,2.31,-0.08167,0.0001,7.9287]
[1780139882495,28.01,73511.87,2.31,-0.08126,0.0001,7.8994]
[1780139887530,28.02,73512.7,2.31,-0.08118,0.0001,7.89372]
[1780139893704,28.02,73513.11,2.31,-0.08114,0.0001,7.89107]
[1780139899597,28.02,73512.85,2.31,-0.08118,0.0001,7.89376]
[1780139904650,28.02,73512.82,2.31,-0.08119,0.0001,7.89446]
[1780139909671,28.02,73511.17,2.31,-0.08137,0.0001,7.90709]
[1780139915722,28.02,73511.17,2.31,-0.08137,0.0001,7.90717]
[1780139916250,28.02,73511.17,2.31,-0.08137,0.0001,7.90717]
[1780139916340,28.02,73509.31,2.31,-0.08152,0.0001,7.91699]
[1780139916735,28.02,73509.31,2.31,-0.08152,0.0001,7.91706]
[1780139918272,28.02,73509.31,2.31,-0.08152,0.0001,7.91706]
[1780139918399,28.02,73506.91,2.31,-0.08177,0.0001,7.93488]
[1780139918749,28.02,73505.73,2.31,-0.08189,0.0001,7.94364]
[1780139919499,28.02,73505.73,2.31,-0.08189,0.0001,7.94364]
[1780139920309,28.02,73505.68,2.31,-0.0819,0.0001,7.94402]
[1780139920762,28.02,73502.09,2.31,-0.08227,0.0001,7.97065]
[1780139925798,28.02,73495.45,2.31,-0.08295,0.0001,8.01955]
[1780139930230,28.02,73497.18,2.31,-0.08276,0.0001,8.00632]
[1780139930240,28.02,73497.02,2.31,-0.08278,0.0001,8.00728]
[1780139935868,28.02,73495.22,2.31,-0.08296,0.0001,8.02]
[1780139940905,28.02,73494.29,2.31,-0.08304,0.0001,8.02623]
[1780139945937,28.01,73496.33,2.31,-0.08282,0.0001,8.01021]
[1780139950973,28.01,73497.61,2.31,-0.08268,0.0001,7.99991]
[1780139956009,28.01,73498.46,2.31,-0.08258,0.0001,7.99284]
[1780139964064,28.01,73499.44,2.31,-0.08246,0.0001,7.98443]
[1780139970093,28.01,73500.97,2.31,-0.08229,0.0001,7.97229]
[1780139975147,28.01,73501.79,2.31,-0.08216,0.0001,7.96115]
[1780139979908,28.01,73502.37,2.31,-0.08209,0.0001,7.95639]
[1780139979913,28.01,73502.37,2.31,-0.08209,0.0001,7.95639]
[1780139980279,28.01,73501.96,2.31,-0.08213,0.0001,7.95932]
[1780139989240,28.0,73501.97,2.31,-0.08212,0.0001,7.95828]
[1780139995281,28.0,73501.54,2.31,-0.08215,0.0001,7.96085]
[1780140000304,28.0,73501.31,2.31,-0.08217,0.0001,7.96206]
[1780140010373,28.0,73500.92,2.31,-0.0822,0.0001,7.96397]
[1780140016429,28.0,73500.57,2.31,-0.08223,0.0001,7.96598]
[1780140017622,28.0,73500.57,2.31,-0.08223,0.0001,7.96598]
[1780140017721,28.0,73496.72,2.31,-0.08262,0.0001,7.9945]
[1780140018984,28.0,73496.72,2.31,-0.08262,0.0001,7.9945]
[1780140019030,28.0,73495.81,2.31,-0.08272,0.0001,8.00115]
[1780140024485,28.0,73494.82,2.31,-0.08281,0.0001,8.00757]
[1780140029520,28.0,73493.56,2.31,-0.08293,0.0001,8.01621]
[1780140034555,27.99,73492.36,2.31,-0.083,0.0001,8.02006]
[1780140040584,27.99,73491.31,2.31,-0.0831,0.0001,8.02698]
[1780140045630,27.99,73491.31,2.31,-0.08309,0.0001,8.02622]
[1780140050668,27.99,73491.78,2.31,-0.08303,0.0001,8.02194]
[1780140055703,27.99,73493.99,2.31,-0.08279,0.0001,8.0047]
[1780140060741,27.99,73495.09,2.31,-0.08266,0.0001,7.99577]
[1780140065772,27.99,73497.08,2.31,-0.08245,0.0001,7.98024]
[1780140070952,27.99,73497.08,2.31,-0.08245,0.0001,7.98024]
[1780140079871,27.98,73497.51,2.31,-0.08238,0.0001,7.97502]
[1780140084906,27.98,73496.83,2.31,-0.08243,0.0001,7.97929]
[1780140089943,27.98,73497.47,2.31,-0.08236,0.0001,7.97372]
[1780140099004,27.98,73498.02,2.31,-0.08224,0.0001,7.96394]
[1780140105047,27.97,73496.38,2.31,-0.0824,0.0001,7.97516]
[1780140110081,27.97,73496.76,2.31,-0.08235,0.0001,7.97151]
[1780140117130,27.97,73495.21,2.31,-0.08249,0.0001,7.98181]
[1780140123172,27.97,73494.67,2.31,-0.08253,0.0001,7.98467]
[1780140128208,27.97,73496.92,2.31,-0.08229,0.0001,7.96696]
[1780140133243,27.97,73497.9,2.31,-0.08217,0.0001,7.95884]
[1780140138277,27.96,73498.87,2.31,-0.08206,0.0001,7.95084]
[1780140145058,27.96,73497.96,2.31,-0.08215,0.0001,7.95696]
[1780140150362,27.96,73492.36,2.31,-0.08271,0.0001,7.99702]
[1780140155397,27.96,73489.8,2.31,-0.08292,0.0001,8.01059]
[1780140161443,27.95,73487.17,2.31,-0.08316,0.0001,8.02828]
[1780140166475,27.95,73486.81,2.31,-0.08319,0.0001,8.0298]
[1780140171510,27.95,73486.69,2.31,-0.08318,0.0001,8.02954]
[1780140178559,27.95,73485.26,2.31,-0.08331,0.0001,8.03858]
[1780140186614,27.94,73483.56,2.31,-0.08346,0.0001,8.04947]
[1780140191661,27.94,73483.28,2.31,-0.08348,0.0001,8.05049]
[1780140197691,27.94,73481.13,2.31,-0.08368,0.0001,8.06532]
[1780140202726,27.94,73481.07,2.31,-0.08368,0.0001,8.06468]
[1780140208148,27.94,73480.63,2.31,-0.08371,0.00011,8.06712]
[1780140208199,27.94,73480.63,2.31,-0.08371,0.00011,8.06712]
[1780140215719,27.93,73473.54,2.31,-0.08435,0.00011,8.11132]
[1780140218485,27.92,73472.89,2.31,-0.08438,0.00011,8.11352]
[1780140224616,27.92,73473.53,2.31,-0.0843,0.00011,8.10738]
[1780140228781,27.92,73473.09,2.31,-0.08432,0.00011,8.10914]
[1780140234952,27.91,73470.62,2.31,-0.08455,0.00011,8.12485]
[1780140239046,27.91,73469.92,2.31,-0.08461,0.00011,8.12933]
[1780140245027,27.91,73467.7,2.31,-0.08482,0.00011,8.14418]
[1780140250057,27.9,73467.26,2.31,-0.08485,0.00011,8.14621]
[1780140255092,27.9,73469.28,2.31,-0.08462,0.00011,8.1298]
[1780140260128,27.9,73469.32,2.31,-0.0846,0.00011,8.1284]
[1780140265650,27.9,73470.76,2.31,-0.08443,0.00011,8.11672]
[1780140268182,27.9,73487.32,2.31,-0.08268,0.0001,7.99197]
[1780140275232,27.9,73488.73,2.31,-0.0825,0.0001,7.97685]
[1780140280267,27.9,73491.8,2.31,-0.08217,0.0001,7.95376]
[1780140285301,27.9,73492.47,2.31,-0.0821,0.0001,7.94854]
[1780140290336,27.9,73494.63,2.31,-0.08187,0.0001,7.93219]
[1780140295373,27.89,73500.41,2.31,-0.08124,0.0001,7.88677]
[1780140300406,27.89,73509.93,2.31,-0.08027,0.0001,7.81652]
[1780140305443,27.89,73506.8,2.31,-0.0806,0.0001,7.84021]
[1780140310476,27.89,73498.34,2.31,-0.08147,0.0001,7.90306]
[1780140315512,27.89,73498.3,2.31,-0.08147,0.0001,7.90329]
[1780140320547,27.89,73501.01,2.31,-0.08119,0.0001,7.88322]
[1780140325582,27.89,73501.93,2.31,-0.0811,0.0001,7.87649]
[1780140331624,27.89,73502.09,2.31,-0.08105,0.0001,7.87122]
[1780140336658,27.89,73504.32,2.31,-0.08083,0.0001,7.85501]
[1780140341695,27.89,73501.07,2.31,-0.08116,0.0001,7.87947]
[1780140346729,27.89,73500.21,2.31,-0.08125,0.0001,7.886]
[1780140352771,27.89,73500.32,2.31,-0.08125,0.0001,7.8854]
[1780140357808,27.9,73502.23,2.31,-0.08105,0.0001,7.87142]
[1780140362845,27.9,73501.97,2.31,-0.08108,0.0001,7.87361]
[1780140367879,27.9,73501.26,2.31,-0.08116,0.0001,7.87916]
[1780140372914,27.9,73500.91,2.31,-0.0812,0.0001,7.88201]
[1780140377949,27.9,73501.14,2.31,-0.08118,0.0001,7.88055]
[1780140382984,27.9,73502.02,2.31,-0.08109,0.0001,7.87429]
[1780140388020,27.9,73503.24,2.31,-0.08097,0.0001,7.86559]
[1780140393055,27.9,73503.88,2.31,-0.08087,0.0001,7.85692]
[1780140398092,27.9,73504.06,2.31,-0.08086,0.0001,7.85603]
[1780140403126,27.9,73504.24,2.31,-0.08085,0.0001,7.85515]
[1780140408162,27.9,73504.39,2.31,-0.08084,0.0001,7.85451]
[1780140413197,27.9,73504.36,2.31,-0.08085,0.0001,7.8552]
[1780140420245,27.9,73504.01,2.31,-0.08089,0.0001,7.85842]
[1780140427295,27.9,73504.21,2.31,-0.08088,0.0001,7.85756]
[1780140433349,27.9,73504.12,2.31,-0.08085,0.0001,7.85553]
[1780140440392,27.89,73504.04,2.31,-0.08082,0.0001,7.85301]
[1780140445421,27.89,73504.41,2.31,-0.08077,0.0001,7.8497]
[1780140450456,27.89,73504.56,2.31,-0.08076,0.0001,7.84909]
[1780140455492,27.89,73505.41,2.31,-0.08065,0.0001,7.83898]
[1780140460527,27.9,73505.05,2.31,-0.08069,0.0001,7.84221]
[1780140468582,27.9,73505.27,2.31,-0.08068,0.0001,7.8414]
[1780140473629,27.9,73505.45,2.31,-0.08067,0.0001,7.84056]
[1780140479659,27.9,73505.43,2.31,-0.08068,0.0001,7.8414]
[1780140485701,27.9,73504.84,2.31,-0.08075,0.0001,7.84631]
[1780140490736,27.9,73505.59,2.31,-0.08068,0.0001,7.84123]
[1780140496453,27.9,73505.94,2.31,-0.08065,0.0001,7.83905]
[1780140502821,27.9,73506.04,2.31,-0.08065,0.0001,7.83913]
[1780140509869,27.9,73507.22,2.31,-0.08054,0.0001,7.83116]
[1780140516920,27.91,73505.93,2.31,-0.08064,0.0001,7.83718]
[1780140522962,27.91,73505.93,2.31,-0.08065,0.0001,7.83784]
[1780140528221,27.91,73505.62,2.31,-0.08069,0.0001,7.84047]
[1780140528895,27.91,73505.62,2.31,-0.08069,0.0001,7.84047]
[1780140534052,27.9,73505.55,2.31,-0.08066,0.0001,7.83863]
[1780140539184,27.9,73507.9,2.31,-0.08041,0.0001,7.82062]
[1780140545415,27.9,73507.18,2.31,-0.08049,0.0001,7.8266]
[1780140551157,27.91,73507.18,2.31,-0.0805,0.0001,7.82735]
[1780140556195,27.91,73506.86,2.31,-0.08054,0.0001,7.83028]
[1780140561229,27.91,73506.35,2.31,-0.08061,0.0001,7.83465]
[1780140566267,27.91,73504.34,2.31,-0.08082,0.0001,7.8501]
[1780140570027,27.91,73505.08,2.31,-0.08075,0.0001,7.84493]
[1780140576338,27.91,73514.86,2.31,-0.0797,0.0001,7.76744]
[1780140581374,27.91,73522.11,2.31,-0.07897,0.0001,7.71446]
[1780140586410,27.91,73520.47,2.31,-0.07912,0.0001,7.72545]
[1780140588803,27.91,73506.83,2.31,-0.0805,0.0001,7.8256]
[1780140589787,27.9,73496.01,2.31,-0.08161,0.0001,7.90563]
[1780140594683,27.91,73491.46,2.31,-0.08208,0.0001,7.93966]
[1780140596748,27.9,73499.7,2.31,-0.08123,0.0001,7.87797]
[1780140602523,27.9,73495.88,2.31,-0.08162,0.0001,7.90644]
[1780140607557,27.91,73500.25,2.31,-0.08118,0.0001,7.87448]
[1780140609071,27.91,73500.79,2.31,-0.08112,0.0001,7.87058]
[1780140614623,27.91,73501.21,2.31,-0.08109,0.0001,7.86815]
[1780140623675,27.91,73503.18,2.31,-0.0809,0.0001,7.85458]
[1780140628705,27.91,73504.82,2.31,-0.08074,0.0001,7.84302]
[1780140634766,27.91,73508.26,2.31,-0.08036,0.0001,7.81411]
[1780140641797,27.91,73508.26,2.31,-0.08035,0.0001,7.81305]
[1780140648845,27.9,73507.92,2.31,-0.08035,0.0001,7.81287]
[1780140653883,27.91,73507.57,2.31,-0.08039,0.0001,7.81636]
[1780140660930,27.91,73507.39,2.31,-0.08043,0.0001,7.81871]
[1780140666972,27.91,73507.25,2.31,-0.08045,0.0001,7.82059]
[1780140675029,27.91,73507.46,2.31,-0.08045,0.0001,7.82014]
[1780140680063,27.91,73506.38,2.31,-0.08054,0.0001,7.82664]
[1780140685097,27.91,73507.33,2.31,-0.08041,0.0001,7.81759]
[1780140692146,27.9,73507.51,2.31,-0.08032,0.0001,7.80918]
[1780140699195,27.9,73507.28,2.31,-0.0803,0.0001,7.80814]
[1780140704232,27.89,73507.17,2.31,-0.08029,0.0001,7.80702]
[1780140711280,27.89,73506.93,2.31,-0.08028,0.0001,7.80612]
[1780140721350,27.88,73506.45,2.31,-0.08027,0.0001,7.80588]
[1780140726387,27.88,73505.46,2.31,-0.08035,0.0001,7.8113]
[1780140731420,27.87,73505.64,2.31,-0.0803,0.0001,7.80807]
[1780140736460,27.87,73500.37,2.31,-0.08082,0.0001,7.8451]
[1780140741491,27.87,73501.89,2.31,-0.08063,0.0001,7.83169]
[1780140746525,27.86,73502.3,2.31,-0.08056,0.0001,7.82661]
[1780140751560,27.86,73501.26,2.31,-0.08061,0.0001,7.82854]
[1780140757604,27.86,73501.28,2.31,-0.08062,0.0001,7.82919]
[1780140762637,27.86,73501.84,2.31,-0.08057,0.0001,7.82572]
[1780140770693,27.86,73501.86,2.31,-0.08058,0.0001,7.82614]
[1780140775747,27.86,73501.89,2.31,-0.08058,0.0001,7.8266]
[1780140782777,27.87,73501.89,2.31,-0.08059,0.0001,7.82755]
[1780140787812,27.87,73502.38,2.31,-0.08055,0.0001,7.82458]
[1780140793855,27.87,73502.61,2.31,-0.08054,0.0001,7.82367]
[1780140798889,27.87,73502.68,2.31,-0.08054,0.0001,7.82378]
[1780140803927,27.87,73503.2,2.31,-0.0805,0.0001,7.82056]
[1780140808960,27.87,73503.47,2.31,-0.08048,0.0001,7.8192]
[1780140816028,27.87,73504.43,2.31,-0.08033,0.0001,7.80722]
[1780140823058,27.87,73504.75,2.31,-0.08026,0.0001,7.80208]
[1780140829101,27.86,73504.82,2.31,-0.08022,0.0001,7.79921]
[1780140836169,27.86,73505.15,2.31,-0.08015,0.0001,7.79406]
[1780140845213,27.85,73505.25,2.31,-0.0801,0.0001,7.78991]
[1780140850246,27.85,73505.27,2.31,-0.08007,0.0001,7.78789]
[1780140856310,27.84,73505.33,2.31,-0.08003,0.0001,7.78523]
[1780140863340,27.84,73505.42,2.31,-0.07999,0.0001,7.78201]
[1780140870389,27.83,73505.4,2.31,-0.07996,0.0001,7.77964]
[1780140875424,27.83,73505.13,2.31,-0.07992,0.0001,7.77555]
[1780140880458,27.83,73505.53,2.31,-0.07986,0.0001,7.77084]
[1780140886519,27.82,73505.92,2.31,-0.07979,0.0001,7.76592]
[1780140891536,27.82,73505.23,2.31,-0.07984,0.0001,7.76935]
[1780140896570,27.82,73504.34,2.31,-0.07992,0.0001,7.7753]
[1780140900207,27.82,73505.5,2.31,-0.07981,0.0001,7.76711]
[1780140901237,27.82,73506.16,2.31,-0.07974,0.0001,7.76211]
[1780140901274,27.82,73506.16,2.31,-0.07974,0.0001,7.76211]
[1780140902210,27.82,73506.16,2.31,-0.07974,0.0001,7.76211]
[1780140902269,27.82,73506.35,2.31,-0.07972,0.0001,7.76059]
[1780140903255,27.82,73506.35,2.31,-0.07972,0.0001,7.76059]
[1780140903296,27.82,73506.32,2.31,-0.07972,0.0001,7.76049]
[1780140903622,27.82,73506.32,2.31,-0.07972,0.0001,7.76049]
[1780140904585,27.82,73506.32,2.31,-0.07972,0.0001,7.76049]
[1780140904749,27.82,73505.77,2.31,-0.07977,0.0001,7.76423]
[1780140907345,27.82,73505.86,2.31,-0.07975,0.0001,7.7629]
[1780140907652,27.82,73505.86,2.31,-0.07974,0.0001,7.76257]
[1780140915009,27.81,73506.06,2.31,-0.07971,0.0001,7.76011]
[1780140920741,27.81,73507.27,2.31,-0.0796,0.0001,7.75174]
[1780140925778,27.82,73507.78,2.31,-0.07956,0.0001,7.74915]
[1780140930810,27.82,73507.71,2.31,-0.07958,0.0001,7.75083]
[1780140935845,27.82,73507.33,2.31,-0.0796,0.0001,7.75047]
[1780140943903,27.82,73507.17,2.31,-0.07964,0.0001,7.75345]
[1780140951959,27.83,73507.11,2.31,-0.07967,0.0001,7.75566]
[1780140957011,27.83,73507.52,2.31,-0.07964,0.0001,7.75372]
[1780140964275,27.83,73507.6,2.31,-0.07965,0.0001,7.75402]
[1780140971092,27.84,73507.57,2.31,-0.07968,0.0001,7.75644]
[1780140976133,27.84,73507.45,2.31,-0.07971,0.0001,7.7584]
[1780140981170,27.84,73509.75,2.31,-0.07949,0.0001,7.74247]
[1780140986204,27.84,73514.34,2.31,-0.07904,0.0001,7.7103]
[1780140991240,27.85,73513.26,2.31,-0.07913,0.0001,7.7154]
[1780140996275,27.85,73512.63,2.31,-0.07922,0.0001,7.72143]
[1780141001312,27.85,73514.73,2.31,-0.07902,0.0001,7.70738]
[1780141007354,27.85,73514.14,2.31,-0.07911,0.0001,7.71354]
[1780141012390,27.86,73514.1,2.31,-0.07913,0.0001,7.71532]
[1780141017424,27.86,73513.73,2.31,-0.07919,0.0001,7.71954]
[1780141022460,27.86,73515.8,2.31,-0.079,0.0001,7.70588]
[1780141027494,27.86,73515.33,2.31,-0.07907,0.0001,7.71091]
[1780141034544,27.87,73515.04,2.31,-0.07913,0.0001,7.71526]
[1780141039578,27.87,73515.48,2.31,-0.07911,0.0001,7.7136]
[1780141044621,27.88,73516.53,2.31,-0.07902,0.0001,7.70755]
[1780141049648,27.88,73516.09,2.31,-0.07909,0.0001,7.71251]
[1780141054684,27.88,73515.79,2.31,-0.07911,0.0001,7.71214]
[1780141059806,27.88,73515.39,2.31,-0.07916,0.0001,7.71646]
[1780141065766,27.89,73518.19,2.31,-0.07891,0.0001,7.6981]
[1780141070797,27.89,73518.92,2.31,-0.07886,0.0001,7.69396]
[1780141077847,27.89,73518.52,2.31,-0.0789,0.0001,7.69744]
[1780141082882,27.89,73524.17,2.31,-0.07835,0.0001,7.65749]
[1780141088236,27.89,73524.17,2.31,-0.07835,0.0001,7.65749]
[1780141094965,27.9,73524.89,2.31,-0.07833,0.0001,7.65554]
[1780141100001,27.9,73524.29,2.31,-0.0784,0.0001,7.66117]
[1780141106043,27.91,73523.98,2.31,-0.07846,0.0001,7.66492]
[1780141111080,27.91,73524.21,2.31,-0.07841,0.0001,7.66016]
[1780141118141,27.91,73524.13,2.31,-0.07844,0.0001,7.66242]
[1780141125191,27.91,73524.34,2.31,-0.07844,0.0001,7.66255]
[1780141134761,27.92,73522.79,2.31,-0.07861,0.0001,7.67483]
[1780141145329,27.92,73521.15,2.31,-0.07882,0.0001,7.69049]
[1780141150365,27.92,73519.26,2.31,-0.07903,0.0001,7.70548]
[1780141154394,27.93,73509.65,2.31,-0.08002,0.0001,7.77733]
[1780141160500,27.93,73509.71,2.31,-0.08003,0.0001,7.77819]
[1780141161401,27.93,73509.81,2.31,-0.08003,0.0001,7.7781]
[1780141161466,27.93,73509.81,2.31,-0.08003,0.0001,7.77842]
[1780141163519,27.93,73509.81,2.31,-0.08004,0.0001,7.77875]
[1780141163526,27.93,73509.81,2.31,-0.08004,0.0001,7.77875]
[1780141164464,27.93,73510.0,2.31,-0.08002,0.0001,7.77777]
[1780141169498,27.93,73515.3,2.31,-0.0795,0.0001,7.73939]
[1780141174534,27.93,73517.33,2.31,-0.07926,0.0001,7.72105]
[1780141179953,27.94,73517.81,2.31,-0.07923,0.0001,7.7183]
[1780141185548,27.94,73520.74,2.31,-0.07894,0.0001,7.69784]
[1780141190646,27.94,73521.61,2.31,-0.07889,0.0001,7.69389]
[1780141195680,27.94,73521.85,2.31,-0.07888,0.0001,7.69326]
[1780141200717,27.95,73521.56,2.31,-0.07893,0.0001,7.69653]
[1780141205752,27.95,73521.91,2.31,-0.07891,0.0001,7.69509]
[1780141210787,27.95,73523.19,2.31,-0.07879,0.0001,7.68689]
[1780141217833,27.95,73522.74,2.31,-0.07886,0.0001,7.69194]
[1780141223877,27.96,73522.67,2.31,-0.07889,0.0001,7.69397]
[1780141228913,27.96,73522.88,2.31,-0.07889,0.0001,7.69374]
[1780141233950,27.96,73524.28,2.31,-0.07872,0.0001,7.68052]
[1780141238984,27.96,73529.97,2.31,-0.07818,0.0001,7.64046]
[1780141244019,27.97,73530.35,2.31,-0.07816,0.0001,7.63944]
[1780141249442,27.97,73530.6,2.31,-0.07814,0.0001,7.63797]
[1780141255097,27.98,73533.19,2.31,-0.07793,0.0001,7.62267]
[1780141260130,27.98,73534.44,2.31,-0.07783,0.0001,7.61547]
[1780141265168,27.98,73532.71,2.31,-0.07803,0.0001,7.63002]
[1780141270204,27.99,73531.27,2.31,-0.0782,0.0001,7.6423]
[1780141275235,27.99,73532.16,2.31,-0.07813,0.0001,7.63753]
[1780141281278,27.99,73535.03,2.31,-0.07788,0.0001,7.61876]
[1780141286313,28.0,73537.51,2.31,-0.07765,0.0001,7.60252]
[1780141291349,28.0,73539.12,2.31,-0.07748,0.0001,7.58837]
[1780141297226,28.0,73540.37,2.31,-0.07738,0.0001,7.58079]
[1780141304447,28.01,73541.75,2.31,-0.07729,0.0001,7.57414]
[1780141309482,28.01,73544.32,2.31,-0.07706,0.0001,7.55742]
[1780141315525,28.02,73543.66,2.31,-0.07715,0.0001,7.56445]
[1780141320560,28.02,73543.73,2.31,-0.07717,0.0001,7.56612]
[1780141329633,28.03,73543.98,2.31,-0.07719,0.0001,7.56752]
[1780141339703,28.03,73544.15,2.31,-0.07722,0.0001,7.56978]
[1780141344728,28.04,73544.25,2.31,-0.07724,0.0001,7.57076]
[1780141349763,28.04,73543.72,2.31,-0.07731,0.0001,7.57626]
[1780141354800,28.04,73543.44,2.31,-0.07732,0.0001,7.57563]
[1780141359835,28.04,73544.37,2.31,-0.07725,0.0001,7.57054]
[1780141364869,28.05,73544.12,2.31,-0.0773,0.0001,7.57399]
[1780141369913,28.05,73543.24,2.31,-0.07741,0.0001,7.582]
[1780141376954,28.05,73542.03,2.31,-0.07756,0.0001,7.59299]
[1780141382767,28.06,73542.06,2.31,-0.07757,0.0001,7.59402]
[1780141389028,28.06,73540.9,2.31,-0.07772,0.0001,7.60461]
[1780141398100,28.07,73539.15,2.31,-0.07792,0.0001,7.61965]
[1780141403136,28.07,73539.72,2.31,-0.07788,0.0001,7.61653]
[1780141408171,28.07,73540.58,2.31,-0.07781,0.0001,7.61127]
[1780141415502,28.07,73541.27,2.31,-0.0777,0.0001,7.60177]
[1780141427304,28.07,73541.49,2.31,-0.07765,0.0001,7.59825]
[1780141432339,28.06,73541.87,2.31,-0.0776,0.0001,7.59487]
[1780141438381,28.06,73542.05,2.31,-0.07757,0.0001,7.5928]
[1780141443419,28.06,73542.11,2.31,-0.07756,0.0001,7.59179]
[1780141450478,28.06,73542.39,2.31,-0.07752,0.0001,7.58899]
[1780141455502,28.06,73542.26,2.31,-0.07753,0.0001,7.5894]
[1780141460550,28.06,73541.37,2.31,-0.07761,0.0001,7.59532]
[1780141466581,28.06,73541.37,2.31,-0.0776,0.0001,7.59469]
[1780141471616,28.06,73536.09,2.31,-0.07808,0.0001,7.62825]
[1780141479673,28.05,73536.03,2.31,-0.07808,0.0001,7.62795]
[1780141489744,28.05,73537.56,2.31,-0.07791,0.0001,7.6159]
[1780141500821,28.05,73538.88,2.31,-0.07776,0.0001,7.60521]
[1780141506862,28.05,73540.06,2.31,-0.07764,0.0001,7.5961]
[1780141511897,28.05,73539.48,2.31,-0.07769,0.0001,7.59989]
[1780141516933,28.05,73536.54,2.31,-0.07798,0.0001,7.62082]
[1780141529341,28.05,73534.44,2.31,-0.07818,0.0001,7.63575]
[1780141535058,28.05,73536.87,2.31,-0.07789,0.0001,7.61259]
[1780141541111,28.04,73537.77,2.31,-0.07779,0.0001,7.6056]
[1780141546137,28.04,73537.77,2.31,-0.07779,0.0001,7.60523]
[1780141551175,28.04,73539.34,2.31,-0.07763,0.0001,7.59348]
[1780141556210,28.04,73539.75,2.31,-0.07758,0.0001,7.59021]
[1780141561251,28.04,73540.22,2.31,-0.07753,0.0001,7.58652]
[1780141565278,28.04,73528.07,2.31,-0.07874,0.0001,7.67467]
[1780141571316,28.04,73530.91,2.31,-0.07844,0.0001,7.65317]
[1780141578365,28.04,73528.34,2.31,-0.07869,0.0001,7.67107]
[1780141583401,28.04,73525.99,2.31,-0.07892,0.0001,7.68766]
[1780141587542,28.04,73525.19,2.31,-0.07899,0.0001,7.69317]
[1780141587909,28.04,73525.19,2.31,-0.07899,0.0001,7.69317]
[1780141587937,28.04,73525.19,2.31,-0.07899,0.0001,7.69317]
[1780141588012,28.04,73524.76,2.31,-0.07903,0.0001,7.69609]
[1780141589554,28.04,73524.76,2.31,-0.07903,0.0001,7.69609]
[1780141589962,28.04,73524.76,2.31,-0.07903,0.0001,7.69609]
[1780141589980,28.04,73524.48,2.31,-0.07906,0.0001,7.69791]
[1780141590021,28.04,73524.48,2.31,-0.07906,0.0001,7.69791]
[1780141590450,28.04,73524.48,2.31,-0.07906,0.0001,7.69791]
[1780141591655,28.04,73524.48,2.31,-0.07906,0.0001,7.69791]
[1780141591662,28.04,73524.48,2.31,-0.07906,0.0001,7.69791]
[1780141591725,28.04,73524.0,2.31,-0.07907,0.0001,7.697]
[1780141597499,28.03,73524.39,2.31,-0.07902,0.0001,7.6935]
[1780141604548,28.03,73525.08,2.31,-0.07894,0.0001,7.68776]
[1780141609583,28.03,73528.9,2.31,-0.07855,0.0001,7.65941]
[1780141616632,28.03,73530.1,2.31,-0.07842,0.0001,7.65005]
[1780141621668,28.03,73530.44,2.31,-0.07838,0.0001,7.64715]
[1780141626703,28.03,73530.26,2.31,-0.07839,0.0001,7.64806]
[1780141631748,28.03,73531.11,2.31,-0.0783,0.0001,7.64145]
[1780141637780,28.03,73531.11,2.31,-0.0783,0.0001,7.64097]
[1780141643823,28.03,73531.96,2.31,-0.07821,0.0001,7.6343]
[1780141649864,28.03,73536.07,2.31,-0.07779,0.0001,7.60411]
[1780141654900,28.03,73532.59,2.31,-0.0781,0.0001,7.62483]
[1780141659934,28.03,73533.42,2.31,-0.07801,0.0001,7.6184]
[1780141664969,28.03,73536.78,2.31,-0.07767,0.0001,7.59362]
[1780141670012,28.02,73534.29,2.31,-0.07791,0.0001,7.61143]
[1780141675042,28.02,73535.22,2.31,-0.07781,0.0001,7.60421]
[1780141681088,28.02,73532.81,2.31,-0.07805,0.0001,7.6212]
[1780141683101,28.02,73517.13,2.31,-0.07962,0.0001,7.73536]
[1780141685720,28.02,73515.85,2.31,-0.07974,0.0001,7.74419]
[1780141686596,28.02,73514.96,2.31,-0.07982,0.0001,7.75044]
[1780141686643,28.02,73514.96,2.31,-0.07982,0.0001,7.75044]
[1780141686788,28.02,73514.96,2.31,-0.07982,0.0001,7.75044]
[1780141686890,28.02,73514.63,2.31,-0.07986,0.0001,7.75312]
[1780141688703,28.02,73514.63,2.31,-0.07986,0.0001,7.75312]
[1780141688731,28.02,73514.63,2.31,-0.07986,0.0001,7.75312]
[1780141688927,28.02,73513.65,2.31,-0.07995,0.0001,7.75975]
[1780141692750,28.02,73513.65,2.31,-0.07995,0.0001,7.75918]
[1780141692802,28.02,73512.34,2.31,-0.08007,0.0001,7.76824]
[1780141701227,28.01,73510.94,2.31,-0.08018,0.0001,7.77626]
[1780141708476,28.01,73509.91,2.31,-0.08028,0.0001,7.78327]
[1780141714318,28.01,73507.43,2.31,-0.08045,0.0001,7.79386]
[1780141721644,28.0,73506.45,2.31,-0.08053,0.0001,7.79999]
[1780141731434,28.01,73506.32,2.31,-0.08059,0.0001,7.80388]
[1780141736472,28.01,73505.84,2.31,-0.08064,0.0001,7.80766]
[1780141742514,28.01,73505.43,2.31,-0.0807,0.0001,7.81225]
[1780141752582,28.01,73505.51,2.31,-0.0807,0.0001,7.8121]
[1780141758648,28.01,73505.51,2.31,-0.0807,0.0001,7.8121]
[1780141764668,28.01,73504.64,2.31,-0.08074,0.0001,7.81522]
[1780141767007,28.01,73504.52,2.31,-0.08075,0.0001,7.81583]
[1780141772740,28.0,73504.39,2.31,-0.0807,0.0001,7.81058]
[1780141781786,28.0,73504.39,2.31,-0.08067,0.0001,7.80824]
[1780141791856,27.99,73504.09,2.31,-0.08066,0.0001,7.80791]
[1780141799894,27.99,73503.87,2.31,-0.08068,0.0001,7.80878]
[1780141811177,27.99,73503.66,2.31,-0.08067,0.0001,7.80835]
[1780141817035,27.99,73503.56,2.31,-0.0807,0.0001,7.8105]
[1780141822070,27.99,73499.53,2.31,-0.08113,0.0001,7.84156]
[1780141830127,28.0,73499.27,2.31,-0.08118,0.0001,7.84523]
[1780141835163,28.0,73500.02,2.31,-0.08108,0.0001,7.83643]
[1780141841207,28.0,73501.34,2.31,-0.08096,0.0001,7.8279]
[1780141846241,28.0,73501.71,2.31,-0.08094,0.0001,7.82608]
[1780141852283,28.01,73502.71,2.31,-0.08085,0.0001,7.81971]
[1780141857317,28.01,73503.43,2.31,-0.08079,0.0001,7.8152]
[1780141862352,28.01,73501.78,2.31,-0.08096,0.0001,7.82806]
[1780141867392,28.01,73501.11,2.31,-0.08104,0.0001,7.8336]
[1780141873389,28.01,73501.61,2.31,-0.08099,0.0001,7.83022]
[1780141879477,28.01,73501.36,2.31,-0.08103,0.0001,7.83303]
[1780141884512,28.01,73501.15,2.31,-0.08106,0.0001,7.83523]
[1780141889549,28.01,73500.8,2.31,-0.08111,0.0001,7.83834]
[1780141894582,28.01,73499.83,2.31,-0.08117,0.0001,7.84164]
[1780141899617,28.02,73500.14,2.31,-0.08115,0.0001,7.83979]
[1780141904652,28.02,73495.71,2.31,-0.08161,0.0001,7.87285]
[1780141909687,28.02,73491.9,2.31,-0.08199,0.0001,7.90054]
[1780141917744,28.01,73492.22,2.31,-0.0819,0.0001,7.89377]
[1780141923799,28.0,73491.44,2.31,-0.08194,0.0001,7.8968]
[1780141928960,28.0,73491.16,2.31,-0.08195,0.0001,7.89724]
[1780141935869,27.99,73486.91,2.31,-0.08234,0.0001,7.92495]
[1780141942918,27.99,73486.51,2.31,-0.08238,0.0001,7.92786]
[1780141947953,27.99,73485.12,2.31,-0.08252,0.0001,7.93815]
[1780141952988,27.99,73488.22,2.31,-0.08216,0.0001,7.91093]
[1780141959030,27.99,73487.5,2.31,-0.08224,0.0001,7.91652]
[1780141964080,27.99,73485.2,2.31,-0.08248,0.0001,7.93376]
[1780141969102,27.99,73485.44,2.31,-0.08246,0.0001,7.9321]
[1780141974136,27.99,73487.84,2.31,-0.08221,0.0001,7.91439]
[1780141984219,27.99,73488.54,2.31,-0.08214,0.0001,7.90952]
[1780141990248,27.99,73490.83,2.31,-0.08191,0.0001,7.89273]
[1780141997297,27.99,73492.07,2.31,-0.08178,0.0001,7.8838]
[1780142003339,27.99,73492.46,2.31,-0.08175,0.0001,7.88114]
[1780142008374,28.0,73493.26,2.31,-0.08167,0.0001,7.87539]
[1780142013412,28.0,73493.63,2.31,-0.08159,0.0001,7.86849]
[1780142018444,28.0,73494.07,2.31,-0.08155,0.0001,7.86543]
[1780142024501,28.0,73494.06,2.31,-0.08155,0.0001,7.86571]
[1780142029521,28.0,73493.09,2.31,-0.08166,0.0001,7.87304]
[1780142034557,28.0,73497.76,2.31,-0.08118,0.0001,7.83875]
[1780142039595,28.0,73497.96,2.31,-0.08116,0.0001,7.83768]
[1780142044626,28.0,73498.18,2.31,-0.08113,0.0001,7.8353]
[1780142054712,28.0,73498.41,2.31,-0.08111,0.0001,7.83421]
[1780142060771,28.0,73499.32,2.31,-0.08103,0.0001,7.82788]
[1780142066813,28.0,73500.92,2.31,-0.08087,0.0001,7.81654]
[1780142071849,28.0,73500.97,2.31,-0.08083,0.0001,7.81229]
[1780142076883,28.0,73500.98,2.31,-0.08084,0.0001,7.81269]
[1780142081919,28.0,73501.98,2.31,-0.08074,0.0001,7.80581]
[1780142086953,28.0,73501.33,2.31,-0.08081,0.0001,7.81113]
[1780142092996,28.0,73501.19,2.31,-0.08084,0.0001,7.81276]
[1780142097659,28.0,73501.04,2.31,-0.08086,0.0001,7.81416]
[1780142097707,28.0,73501.04,2.31,-0.08086,0.0001,7.81416]
[1780142097818,28.0,73501.04,2.31,-0.08086,0.0001,7.81416]
[1780142098031,28.0,73501.82,2.31,-0.08077,0.0001,7.80806]
[1780142098577,28.0,73501.82,2.31,-0.08077,0.0001,7.80806]
[1780142098579,28.0,73501.82,2.31,-0.08077,0.0001,7.80806]
[1780142098618,28.0,73501.82,2.31,-0.08077,0.0001,7.80806]
[1780142099481,28.0,73501.82,2.31,-0.08077,0.0001,7.80806]
[1780142099483,28.0,73501.82,2.31,-0.08077,0.0001,7.80806]
[1780142099497,28.0,73501.82,2.31,-0.08077,0.0001,7.80806]
[1780142099037,28.0,73515.13,2.31,-0.07941,0.0001,7.70985]
[1780142099565,28.0,73515.13,2.31,-0.07941,0.0001,7.70985]
[1780142099586,28.0,73515.13,2.31,-0.07941,0.0001,7.70985]
[1780142099971,28.0,73515.13,2.31,-0.07941,0.0001,7.70985]
[1780142099977,28.0,73515.13,2.31,-0.07941,0.0001,7.70985]
[1780142100131,28.0,73515.13,2.31,-0.07941,0.0001,7.70985]
[1780142100258,28.0,73515.13,2.31,-0.07941,0.0001,7.70985]
[1780142100351,28.0,73520.71,2.31,-0.07885,0.0001,7.66931]
[1780142101143,28.0,73520.71,2.31,-0.07885,0.0001,7.66931]
[1780142101165,28.0,73520.71,2.31,-0.07885,0.0001,7.66931]
[1780142101471,28.0,73520.71,2.31,-0.07885,0.0001,7.66931]
[1780142101486,28.0,73520.64,2.31,-0.07886,0.0001,7.67014]
[1780142104074,28.01,73508.42,2.31,-0.08011,0.0001,7.76051]
[1780142109108,28.01,73507.17,2.31,-0.08025,0.0001,7.77061]
[1780142114144,28.01,73505.99,2.31,-0.08038,0.0001,7.78014]
[1780142119178,28.01,73504.08,2.31,-0.08059,0.0001,7.79496]
[1780142124212,28.01,73503.64,2.31,-0.08064,0.0001,7.79892]
[1780142129247,28.01,73503.17,2.31,-0.0807,0.0001,7.80305]
[1780142135273,28.01,73502.93,2.31,-0.08068,0.0001,7.8002]
[1780142140325,28.01,73506.11,2.31,-0.08033,0.0001,7.77482]
[1780142145361,28.01,73506.88,2.31,-0.08026,0.0001,7.77011]
[1780142151402,28.01,73507.19,2.31,-0.08021,0.0001,7.76643]
[1780142157444,28.01,73507.27,2.31,-0.0802,0.0001,7.76562]
[1780142162479,28.0,73506.08,2.31,-0.0803,0.0001,7.77288]
[1780142167520,28.0,73505.86,2.31,-0.08031,0.0001,7.77298]
[1780142174574,28.0,73505.98,2.31,-0.08026,0.0001,7.77003]
[1780142179606,28.0,73505.63,2.31,-0.08028,0.0001,7.77115]
[1780142185625,27.99,73504.49,2.31,-0.08037,0.0001,7.77783]
[1780142191692,27.99,73502.23,2.31,-0.08056,0.0001,7.78941]
[1780142196727,27.99,73502.47,2.31,-0.08055,0.0001,7.7887]
[1780142201761,27.99,73502.81,2.31,-0.08052,0.0001,7.78724]
[1780142212836,28.0,73502.98,2.31,-0.08054,0.0001,7.78847]
[1780142222905,28.0,73503.25,2.31,-0.08054,0.0001,7.78849]
[1780142227944,28.01,73503.36,2.31,-0.08054,0.0001,7.78868]
[1780142235980,28.01,73503.4,2.31,-0.08056,0.0001,7.78996]
[1780142244055,28.01,73503.58,2.31,-0.08054,0.0001,7.7886]
[1780142249093,28.01,73504.08,2.31,-0.08051,0.0001,7.78592]
[1780142254128,28.01,73503.83,2.31,-0.08051,0.0001,7.78442]
[1780142259163,28.01,73506.37,2.31,-0.08026,0.0001,7.76684]
[1780142264201,28.02,73506.55,2.31,-0.08026,0.0001,7.76674]
[1780142275276,28.02,73506.74,2.31,-0.08028,0.0001,7.76813]
[1780142282327,28.02,73506.4,2.31,-0.08034,0.0001,7.77244]
[1780142290443,28.03,73505.66,2.31,-0.08043,0.0001,7.77894]
[1780142296401,28.03,73505.33,2.31,-0.0805,0.0001,7.78397]
[1780142302477,28.03,73505.5,2.31,-0.0805,0.0001,7.78432]
[1780142309524,28.04,73505.42,2.31,-0.08054,0.0001,7.78679]
[1780142315567,28.04,73505.31,2.31,-0.08053,0.0001,7.78491]
[1780142326611,28.05,73505.72,2.31,-0.08053,0.0001,7.78496]
[1780142334700,28.05,73505.64,2.31,-0.08057,0.0001,7.78775]
[1780142340741,28.05,73505.45,2.31,-0.08061,0.0001,7.79079]
[1780142345777,28.06,73505.39,2.31,-0.08063,0.0001,7.79258]
[1780142350813,28.06,73506.56,2.31,-0.08053,0.0001,7.78538]
[1780142356824,28.06,73506.49,2.31,-0.08056,0.0001,7.78758]
[1780142362899,28.07,73506.49,2.31,-0.08059,0.0001,7.78924]
[1780142367934,28.07,73505.89,2.31,-0.08067,0.0001,7.79527]
[1780142373976,28.07,73505.8,2.31,-0.08066,0.0001,7.79293]
[1780142380020,28.07,73505.72,2.31,-0.08069,0.0001,7.79539]
[1780142386303,28.08,73506.51,2.31,-0.08063,0.0001,7.79067]
[1780142395126,28.08,73506.09,2.31,-0.08071,0.0001,7.79677]
[1780142401168,28.08,73505.77,2.31,-0.08077,0.0001,7.80072]
[1780142404190,28.09,73515.67,2.31,-0.07977,0.0001,7.7291]
[1780142409225,28.09,73519.94,2.31,-0.07937,0.0001,7.69983]
[1780142414258,28.09,73518.15,2.31,-0.07957,0.0001,7.71486]
[1780142421309,28.1,73516.9,2.31,-0.07973,0.0001,7.72648]
[1780142426343,28.1,73516.73,2.31,-0.07977,0.0001,7.72882]
[1780142432389,28.1,73516.86,2.31,-0.0797,0.0001,7.72224]
[1780142436060,28.1,73516.67,2.31,-0.07971,0.0001,7.72296]
[1780142437197,28.1,73516.67,2.31,-0.0797,0.0001,7.72273]
[1780142437209,28.1,73516.67,2.31,-0.0797,0.0001,7.72273]
[1780142437214,28.1,73516.9,2.31,-0.07968,0.0001,7.72082]
[1780142439232,28.1,73516.9,2.31,-0.07968,0.0001,7.72082]
[1780142439319,28.1,73516.9,2.31,-0.07967,0.0001,7.72037]
[1780142441285,28.1,73516.9,2.31,-0.07967,0.0001,7.72037]
[1780142441453,28.09,73516.9,2.31,-0.07966,0.0001,7.71992]
[1780142446488,28.09,73516.64,2.31,-0.07967,0.0001,7.72062]
[1780142457526,28.09,73516.5,2.31,-0.07965,0.0001,7.71886]
[1780142462602,28.08,73517.3,2.31,-0.07955,0.0001,7.71172]
[1780142468213,28.08,73517.38,2.31,-0.07953,0.0001,7.70986]
[1780142474687,28.08,73509.37,2.31,-0.08031,0.0001,7.76657]
[1780142479720,28.08,73509.36,2.31,-0.08029,0.0001,7.76501]
[1780142484756,28.07,73510.24,2.31,-0.08018,0.0001,7.75698]
[1780142490798,28.07,73511.0,2.31,-0.08008,0.0001,7.74961]
[1780142495833,28.07,73510.83,2.31,-0.08004,0.0001,7.74506]
[1780142505903,28.06,73512.18,2.31,-0.07986,0.0001,7.73237]
[1780142510937,28.06,73510.92,2.31,-0.07999,0.0001,7.74186]
[1780142517946,28.07,73510.88,2.31,-0.08002,0.0001,7.74402]
[1780142523021,28.07,73503.91,2.31,-0.08074,0.0001,7.79603]
[1780142528058,28.07,73504.51,2.31,-0.0807,0.0001,7.79256]
[1780142533091,28.07,73504.99,2.31,-0.08066,0.0001,7.79001]
[1780142540141,28.07,73506.15,2.31,-0.08056,0.0001,7.78292]
[1780142545176,28.08,73506.66,2.31,-0.08053,0.0001,7.78044]
[1780142550211,28.08,73506.76,2.31,-0.08053,0.0001,7.78077]
[1780142556253,28.08,73507.56,2.31,-0.08043,0.0001,7.77189]
[1780142562299,28.08,73508.0,2.31,-0.0804,0.0001,7.77001]
[1780142568338,28.08,73507.87,2.31,-0.08043,0.0001,7.77229]
[1780142577401,28.09,73508.1,2.31,-0.08044,0.0001,7.77258]
[1780142588437,28.09,73508.46,2.31,-0.08043,0.0001,7.77233]
[1780142594518,28.1,73508.67,2.31,-0.08043,0.0001,7.77209]
[1780142600561,28.1,73508.76,2.31,-0.08043,0.0001,7.77217]
[1780142605603,28.1,73509.59,2.31,-0.08036,0.0001,7.76717]
[1780142615671,28.1,73511.79,2.31,-0.08013,0.0001,7.74909]
[1780142620713,28.11,73511.56,2.31,-0.08017,0.0001,7.75203]
[1780142625742,28.11,73506.58,2.31,-0.08069,0.0001,7.78963]
[1780142630777,28.11,73506.73,2.31,-0.08069,0.0001,7.78943]
[1780142636654,28.11,73507.12,2.31,-0.08066,0.0001,7.78743]
[1780142636818,28.11,73507.12,2.31,-0.08066,0.0001,7.78759]
[1780142641853,28.11,73507.98,2.31,-0.08059,0.0001,7.78209]
[1780142646889,28.11,73510.62,2.31,-0.08033,0.0001,7.76364]
[1780142651027,28.12,73510.7,2.31,-0.08033,0.0001,7.76366]
[1780142651069,28.12,73510.78,2.31,-0.08033,0.0001,7.76327]
[1780142653075,28.12,73510.78,2.31,-0.08033,0.0001,7.76327]
[1780142653083,28.12,73510.78,2.31,-0.08033,0.0001,7.76368]
[1780142655137,28.12,73510.78,2.31,-0.08033,0.0001,7.76368]
[1780142655216,28.12,73510.78,2.31,-0.08034,0.0001,7.76408]
[1780142660988,28.12,73510.39,2.31,-0.08039,0.0001,7.76816]
[1780142661297,28.12,73510.39,2.31,-0.08039,0.0001,7.76816]
[1780142661398,28.12,73510.51,2.31,-0.08038,0.0001,7.76748]
[1780142668999,28.12,73510.63,2.31,-0.08039,0.0001,7.76806]
[1780142674083,28.12,73510.71,2.31,-0.08036,0.0001,7.76421]
[1780142683145,28.13,73510.23,2.31,-0.08043,0.0001,7.76965]
[1780142689139,28.13,73510.34,2.31,-0.08044,0.0001,7.77015]
[1780142695228,28.13,73510.34,2.31,-0.08046,0.0001,7.77144]
[1780142702280,28.14,73510.41,2.31,-0.08047,0.0001,7.77246]
[1780142709280,28.14,73510.4,2.31,-0.08049,0.0001,7.77407]
[1780142719350,28.14,73510.31,2.31,-0.08054,0.0001,7.77711]
[1780142725441,28.15,73510.04,2.31,-0.08058,0.0001,7.78037]
[1780142736519,28.15,73510.1,2.31,-0.08057,0.0001,7.77791]
[1780142749561,28.16,73510.49,2.31,-0.08057,0.0001,7.77778]
[1780142754646,28.16,73511.97,2.31,-0.08043,0.0001,7.76798]
[1780142759681,28.16,73511.79,2.31,-0.08046,0.0001,7.77039]
[1780142764129,28.16,73511.44,2.31,-0.08051,0.0001,7.77359]
[1780142764149,28.16,73515.84,2.31,-0.08006,0.0001,7.74163]
[1780142768235,28.16,73515.84,2.31,-0.08007,0.0001,7.74189]
[1780142768275,28.16,73515.53,2.31,-0.08011,0.0001,7.74495]
[1780142773780,28.17,73511.8,2.31,-0.08051,0.0001,7.77376]
[1780142778814,28.17,73511.21,2.31,-0.08058,0.0001,7.77915]
[1780142783849,28.17,73510.6,2.31,-0.08066,0.0001,7.78467]
[1780142789232,28.17,73510.66,2.31,-0.08067,0.0001,7.78505]
[1780142795934,28.17,73509.05,2.31,-0.08081,0.0001,7.79397]
[1780142800968,28.18,73509.06,2.31,-0.08082,0.0001,7.79479]
[1780142807011,28.18,73509.02,2.31,-0.08084,0.0001,7.79611]
[1780142813054,28.18,73509.06,2.31,-0.08085,0.0001,7.79682]
[1780142818089,28.18,73510.49,2.31,-0.08072,0.0001,7.78721]
[1780142823126,28.18,73512.27,2.31,-0.08055,0.0001,7.77512]
[1780142830174,28.19,73512.78,2.31,-0.08051,0.0001,7.77279]
[1780142837224,28.19,73512.39,2.31,-0.08057,0.0001,7.77707]
[1780142843265,28.19,73511.33,2.31,-0.0807,0.0001,7.78603]
[1780142848301,28.19,73511.26,2.31,-0.08072,0.0001,7.78754]
[1780142856356,28.2,73511.4,2.31,-0.08069,0.0001,7.78379]
[1780142867431,28.2,73511.72,2.31,-0.08069,0.0001,7.78375]
[1780142876497,28.2,73511.49,2.31,-0.08074,0.0001,7.78752]
[1780142883546,28.21,73511.57,2.31,-0.08075,0.0001,7.78842]
[1780142890549,28.21,73511.4,2.31,-0.08079,0.0001,7.79112]
[1780142896637,28.21,73511.68,2.31,-0.08078,0.0001,7.79031]
[1780142901676,28.21,73511.54,2.31,-0.08081,0.0001,7.79236]
[1780142907717,28.22,73511.47,2.31,-0.08083,0.0001,7.79408]
[1780142912752,28.22,73511.31,2.31,-0.08082,0.0001,7.7919]
[1780142920760,28.22,73511.24,2.31,-0.08085,0.0001,7.79401]
[1780142925844,28.22,73511.2,2.31,-0.08087,0.0001,7.79529]
[1780142930879,28.22,73510.91,2.31,-0.08091,0.0001,7.79838]
[1780142935917,28.23,73508.33,2.31,-0.08118,0.0001,7.81815]
[1780142941956,28.23,73508.42,2.31,-0.08119,0.0001,7.81838]
[1780142947998,28.23,73508.23,2.31,-0.08122,0.0001,7.82058]
[1780142957063,28.23,73509.07,2.31,-0.08115,0.0001,7.81558]
[1780142962100,28.23,73509.27,2.31,-0.08114,0.0001,7.81473]
[1780142969146,28.23,73509.32,2.31,-0.08114,0.0001,7.8152]
[1780142975188,28.23,73509.15,2.31,-0.08113,0.0001,7.81279]
[1780142981231,28.24,73509.76,2.31,-0.08108,0.0001,7.80903]
[1780142986268,28.24,73509.75,2.31,-0.08109,0.0001,7.80968]
[1780142990354,28.24,73509.68,2.31,-0.0811,0.0001,7.81042]
[1780142990456,28.24,73509.9,2.31,-0.08108,0.0001,7.80904]
[1780142992156,28.24,73509.9,2.31,-0.08108,0.0001,7.80915]
[1780142992234,28.24,73509.9,2.31,-0.08108,0.0001,7.80927]
[1780143000363,28.24,73509.9,2.31,-0.08109,0.0001,7.81018]
[1780143008420,28.24,73510.02,2.31,-0.08109,0.0001,7.81019]
[1780143013455,28.24,73510.12,2.31,-0.08109,0.0001,7.81001]
[1780143018491,28.24,73507.04,2.31,-0.08141,0.0001,7.83308]
[1780143023527,28.24,73507.46,2.31,-0.08137,0.0001,7.83036]
[1780143031583,28.25,73508.25,2.31,-0.08126,0.0001,7.82079]
[1780143039639,28.25,73508.2,2.31,-0.08128,0.0001,7.82172]
[1780143044674,28.25,73508.54,2.31,-0.08124,0.0001,7.81956]
[1780143051678,28.25,73508.76,2.31,-0.08123,0.0001,7.81841]
[1780143056759,28.25,73508.91,2.31,-0.08122,0.0001,7.8177]
[1780143061793,28.25,73509.45,2.31,-0.08117,0.0001,7.81407]
[1780143067835,28.25,73509.4,2.31,-0.08118,0.0001,7.81485]
[1780143075893,28.25,73509.49,2.31,-0.08118,0.0001,7.81479]
[1780143081889,28.25,73509.88,2.31,-0.08114,0.0001,7.81242]
[1780143088665,28.25,73510.22,2.31,-0.08111,0.0001,7.81028]
[1780143094019,28.25,73510.03,2.31,-0.0811,0.0001,7.80805]
[1780143099055,28.26,73509.98,2.31,-0.08112,0.0001,7.80888]
[1780143104088,28.26,73510.05,2.31,-0.08112,0.0001,7.80885]
[1780143112102,28.26,73509.99,2.31,-0.08113,0.0001,7.81005]
[1780143119193,28.26,73509.98,2.31,-0.08114,0.0001,7.81078]
[1780143125236,28.26,73510.56,2.31,-0.08109,0.0001,7.80714]
[1780143132243,28.26,73510.35,2.31,-0.08112,0.0001,7.80935]
[1780143137319,28.26,73508.89,2.31,-0.08128,0.0001,7.82046]
[1780143142354,28.26,73509.07,2.31,-0.08126,0.0001,7.81954]
[1780143148397,28.26,73509.03,2.31,-0.08127,0.0001,7.82029]
[1780143154439,28.26,73509.53,2.31,-0.08119,0.0001,7.8127]
[1780143162454,28.27,73509.89,2.31,-0.08116,0.0001,7.81072]
[1780143167529,28.27,73509.16,2.31,-0.08124,0.0001,7.81648]
[1780143173572,28.27,73508.37,2.31,-0.08133,0.0001,7.82266]
[1780143178607,28.27,73508.83,2.31,-0.08129,0.0001,7.81957]
[1780143186667,28.27,73508.73,2.31,-0.0813,0.0001,7.82066]
[1780143192726,28.27,73507.46,2.31,-0.08143,0.0001,7.8301]
[1780143197742,28.27,73506.53,2.31,-0.08153,0.0001,7.83694]
[1780143202796,28.27,73506.04,2.31,-0.08158,0.0001,7.8405]
[1780143207811,28.27,73505.97,2.31,-0.08158,0.0001,7.84087]
[1780143209551,28.27,73505.97,2.31,-0.08158,0.0001,7.84087]
[1780143209628,28.27,73506.07,2.31,-0.08157,0.0001,7.84008]
[1780143211900,28.27,73506.12,2.31,-0.08157,0.0001,7.83968]
[1780143211950,28.27,73506.12,2.31,-0.08157,0.0001,7.83968]
[1780143211951,28.27,73506.12,2.31,-0.08157,0.0001,7.83968]
[1780143212117,28.27,73506.12,2.31,-0.08157,0.0001,7.83968]
[1780143212129,28.27,73506.12,2.31,-0.08153,0.0001,7.83526]
[1780143213692,28.27,73506.12,2.31,-0.08153,0.0001,7.83523]
[1780143213906,28.27,73506.12,2.31,-0.08153,0.0001,7.83523]
[1780143213927,28.27,73506.56,2.31,-0.08148,0.0001,7.83197]
[1780143222918,28.27,73506.89,2.31,-0.08144,0.0001,7.82935]
[1780143229968,28.27,73506.93,2.31,-0.08144,0.0001,7.82897]
[1780143242049,28.27,73506.57,2.31,-0.08147,0.0001,7.83149]
[1780143252119,28.27,73506.37,2.31,-0.08149,0.0001,7.83283]
[1780143261186,28.27,73506.3,2.31,-0.0815,0.0001,7.83324]
[1780143266220,28.27,73506.64,2.31,-0.08146,0.0001,7.83072]
[1780143272262,28.27,73506.65,2.31,-0.08142,0.0001,7.82628]
[1780143278305,28.27,73506.3,2.31,-0.08146,0.0001,7.82886]
[1780143283364,28.27,73506.46,2.31,-0.08144,0.0001,7.8277]
[1780143288375,28.27,73506.6,2.31,-0.08143,0.0001,7.82668]
[1780143293411,28.27,73509.79,2.31,-0.0811,0.0001,7.80352]
[1780143298444,28.27,73515.89,2.31,-0.08049,0.0001,7.75925]
[1780143303504,28.27,73517.74,2.31,-0.08031,0.0001,7.74636]
[1780143309521,28.27,73524.36,2.31,-0.07965,0.0001,7.69925]
[1780143317577,28.27,73521.94,2.31,-0.07992,0.0001,7.71859]
[1780143323645,28.28,73521.13,2.31,-0.08002,0.0001,7.72577]
[1780143328656,28.28,73520.83,2.31,-0.08006,0.0001,7.72903]
[1780143333716,28.28,73519.8,2.31,-0.08014,0.0001,7.73326]
[1780143343793,28.28,73519.59,2.31,-0.0802,0.0001,7.73696]
[1780143353862,28.29,73517.8,2.31,-0.08041,0.0001,7.75214]
[1780143358866,28.29,73512.82,2.31,-0.08093,0.0001,7.78956]
[1780143363932,28.29,73512.03,2.31,-0.08102,0.0001,7.79616]
[1780143372963,28.3,73512.37,2.31,-0.08101,0.0001,7.79522]
[1780143377998,28.3,73512.22,2.31,-0.08103,0.0001,7.79718]
[1780143384076,28.3,73515.28,2.31,-0.08074,0.0001,7.77619]
[1780143394147,28.3,73515.3,2.31,-0.08073,0.0001,7.7737]
[1780143403175,28.31,73515.02,2.31,-0.08078,0.0001,7.77752]
[1780143408211,28.31,73515.56,2.31,-0.08074,0.0001,7.77458]
[1780143414286,28.31,73515.39,2.31,-0.08077,0.0001,7.77702]
[1780143419287,28.31,73515.38,2.31,-0.08079,0.0001,7.77807]
[1780143424356,28.31,73515.35,2.31,-0.0808,0.0001,7.77926]
[1780143433386,28.32,73515.29,2.31,-0.08083,0.0001,7.78144]
[1780143438420,28.32,73515.16,2.31,-0.08086,0.0001,7.78333]
[1780143443456,28.32,73515.05,2.31,-0.08088,0.0001,7.78506]
[1780143449499,28.32,73511.91,2.31,-0.08122,0.0001,7.80901]
[1780143454532,28.32,73511.78,2.31,-0.0812,0.0001,7.80645]
[1780143459567,28.33,73511.7,2.31,-0.08122,0.0001,7.8079]
[1780143464636,28.33,73511.14,2.31,-0.08129,0.0001,7.81284]
[1780143469637,28.33,73513.05,2.31,-0.08111,0.0001,7.79975]
[1780143474706,28.33,73511.42,2.31,-0.08129,0.0001,7.81255]
[1780143479708,28.33,73511.42,2.31,-0.0813,0.0001,7.81339]
[1780143484776,28.33,73511.62,2.31,-0.08129,0.0001,7.81276]
[1780143489786,28.34,73511.23,2.31,-0.08134,0.0001,7.8164]
[1780143494815,28.34,73511.87,2.31,-0.08129,0.0001,7.81251]
[1780143499892,28.34,73519.81,2.31,-0.08049,0.0001,7.75542]
[1780143505894,28.34,73521.8,2.31,-0.08031,0.0001,7.74273]
[1780143510929,28.34,73522.4,2.31,-0.08027,0.0001,7.73973]
[1780143515966,28.35,73521.84,2.31,-0.08031,0.0001,7.74083]
[1780143525056,28.35,73522.06,2.31,-0.08032,0.0001,7.74168]
[1780143532079,28.36,73524.5,2.31,-0.0801,0.0001,7.72582]
[1780143543158,28.36,73521.88,2.31,-0.0804,0.0001,7.74779]
[1780143548196,28.36,73529.41,2.31,-0.07967,0.0001,7.69489]
[1780143553669,28.37,73533.42,2.31,-0.07928,0.0001,7.66721]
[1780143553763,28.37,73534.83,2.31,-0.07914,0.0001,7.65735]
[1780143559271,28.37,73542.81,2.31,-0.07838,0.0001,7.60202]
[1780143564323,28.37,73544.21,2.31,-0.07826,0.0001,7.59354]
[1780143565497,28.37,73544.21,2.31,-0.07826,0.0001,7.59354]
[1780143565570,28.38,73544.61,2.31,-0.07823,0.0001,7.59146]
[1780143573383,28.38,73544.45,2.31,-0.07825,0.0001,7.59148]
[1780143579423,28.39,73544.5,2.31,-0.07828,0.0001,7.59348]
[1780143585467,28.39,73544.81,2.31,-0.07828,0.0001,7.59359]
[1780143592516,28.4,73544.63,2.31,-0.07834,0.0001,7.59754]
[1780143601579,28.4,73544.87,2.31,-0.07836,0.0001,7.59914]
[1780143606615,28.41,73545.93,2.31,-0.07828,0.0001,7.59333]
[1780143611649,28.41,73547.9,2.31,-0.07811,0.0001,7.5811]
[1780143613161,28.41,73548.07,2.31,-0.0781,0.0001,7.58028]
[1780143613170,28.41,73548.07,2.31,-0.0781,0.0001,7.58028]
[1780143613664,28.41,73547.74,2.31,-0.07813,0.0001,7.58304]
[1780143614902,28.41,73547.74,2.31,-0.07813,0.0001,7.58304]
[1780143614913,28.41,73550.92,2.31,-0.07783,0.0001,7.56063]
[1780143620715,28.42,73550.73,2.31,-0.07788,0.0001,7.56455]
[1780143625749,28.42,73549.99,2.31,-0.07798,0.0001,7.57194]
[1780143634817,28.43,73551.98,2.31,-0.0778,0.0001,7.5573]
[1780143635256,28.43,73551.98,2.31,-0.0778,0.0001,7.5573]
[1780143635440,28.43,73551.98,2.31,-0.0778,0.0001,7.5573]
[1780143640864,28.43,73557.08,2.31,-0.07734,0.0001,7.5243]
[1780143644678,28.44,73557.64,2.31,-0.07731,0.0001,7.52215]
[1780143644891,28.45,73560.76,2.31,-0.0771,0.0001,7.50637]
[1780143647789,28.48,73561.91,2.31,-0.07718,0.0001,7.51239]
[1780143647910,28.49,73562.52,2.31,-0.07721,0.0001,7.51502]
[1780143652949,28.51,73564.43,2.31,-0.07716,0.0001,7.51117]
[1780143657982,28.53,73566.45,2.31,-0.0771,0.0001,7.50687]
[1780143663017,28.54,73566.12,2.31,-0.07718,0.0001,7.51308]
[1780143668052,28.54,73567.48,2.31,-0.0771,0.0001,7.5073]
[1780143674094,28.57,73570.72,2.31,-0.07695,0.0001,7.4964]
[1780143679131,28.58,73570.7,2.31,-0.07702,0.0001,7.50148]
[1780143684167,28.59,73571.56,2.31,-0.07701,0.0001,7.50106]
[1780143689030,28.6,73572.39,2.31,-0.07699,0.0001,7.49967]
[1780143689112,28.6,73572.32,2.31,-0.07701,0.0001,7.5013]
[1780143696248,28.61,73572.21,2.31,-0.07706,0.0001,7.50338]
[1780143702290,28.62,73572.04,2.31,-0.07715,0.0001,7.51028]
[1780143704304,28.62,73560.81,2.31,-0.07828,0.0001,7.5924]
[1780143709341,28.63,73556.19,2.31,-0.07882,0.0001,7.63109]
[1780143715385,28.64,73555.05,2.31,-0.07901,0.0001,7.64488]
[1780143720421,28.65,73553.13,2.31,-0.07925,0.0001,7.66294]
[1780143726459,28.66,73556.33,2.31,-0.07899,0.0001,7.64392]
[1780143731495,28.67,73554.08,2.31,-0.07927,0.0001,7.66386]
[1780143736530,28.68,73552.29,2.31,-0.07951,0.0001,7.68142]
[1780143742570,28.69,73552.95,2.31,-0.07952,0.0001,7.68235]
[1780143748613,28.7,73552.59,2.31,-0.07963,0.0001,7.69057]
[1780143752640,28.71,73562.23,2.31,-0.07869,0.0001,7.62133]
[1780143763719,28.73,73562.09,2.31,-0.07886,0.0001,7.63357]
[1780143768754,28.74,73563.63,2.31,-0.07878,0.0001,7.62766]
[1780143773791,28.75,73563.67,2.31,-0.07884,0.0001,7.63239]
[1780143778825,28.76,73563.36,2.31,-0.07894,0.0001,7.63954]
[1780143783859,28.77,73563.04,2.31,-0.07904,0.0001,7.6467]
[1780143788894,28.77,73562.63,2.31,-0.07914,0.0001,7.6544]
[1780143794936,28.79,73562.66,2.31,-0.07922,0.0001,7.65986]
[1780143800979,28.8,73564.59,2.31,-0.07911,0.0001,7.6518]
[1780143807038,28.81,73562.01,2.31,-0.07944,0.0001,7.67574]
[1780143813063,28.82,73562.07,2.31,-0.07947,0.0001,7.6764]
[1780143821065,28.82,73562.24,2.31,-0.0795,0.0001,7.67879]
[1780143827160,28.84,73562.34,2.31,-0.07961,0.0001,7.68696]
[1780143832195,28.85,73568.29,2.31,-0.07909,0.0001,7.64923]
[1780143837249,28.86,73572.52,2.31,-0.07873,0.0001,7.6239]
[1780143842269,28.87,73575.12,2.31,-0.07854,0.0001,7.61024]
[1780143847304,28.88,73567.98,2.31,-0.07931,0.0001,7.66543]
[1780143852340,28.89,73567.06,2.31,-0.07946,0.0001,7.67616]
[1780143857389,28.89,73566.91,2.31,-0.07953,0.0001,7.68128]
[1780143862409,28.9,73566.91,2.31,-0.07958,0.0001,7.68527]
[1780143864552,28.9,73568.26,2.31,-0.07946,0.0001,7.67647]
[1780143864645,28.91,73567.26,2.31,-0.07958,0.0001,7.68514]
[1780143866013,28.91,73567.26,2.31,-0.07958,0.0001,7.68514]
[1780143866052,28.91,73562.09,2.31,-0.0801,0.0001,7.7227]
[1780143871472,28.91,73558.44,2.31,-0.08047,0.0001,7.74785]
[1780143876508,28.92,73554.11,2.31,-0.08095,0.0001,7.78207]
[1780143881615,28.93,73549.87,2.31,-0.08142,0.0001,7.81544]
[1780143881678,28.93,73548.88,2.31,-0.08152,0.0001,7.82312]
[1780143887584,28.93,73548.09,2.31,-0.08165,0.0001,7.83221]
[1780143892620,28.94,73547.54,2.31,-0.08174,0.0001,7.83893]
[1780143896838,28.94,73547.15,2.31,-0.08181,0.0001,7.84338]
[1780143896841,28.94,73547.15,2.31,-0.08181,0.0001,7.84338]
[1780143896940,28.94,73546.76,2.31,-0.08185,0.0001,7.84672]
[1780143902689,28.95,73546.35,2.31,-0.08194,0.0001,7.85289]
[1780143907679,28.95,73546.43,2.31,-0.08196,0.0001,7.85444]
[1780143907779,28.95,73546.74,2.31,-0.08194,0.0001,7.85274]
[1780143913767,28.96,73548.08,2.31,-0.08185,0.0001,7.84635]
[1780143920817,28.97,73550.53,2.31,-0.08165,0.0001,7.8327]
[1780143925852,28.97,73552.75,2.31,-0.08147,0.0001,7.81965]
[1780143931895,28.98,73553.56,2.31,-0.0814,0.0001,7.81291]
[1780143937953,28.99,73553.95,2.31,-0.0814,0.0001,7.81353]
[1780143942981,28.99,73555.27,2.31,-0.08131,0.0001,7.80693]
[1780143948024,29.0,73556.07,2.31,-0.08127,0.0001,7.80412]
[1780143954058,29.0,73556.66,2.31,-0.08126,0.0001,7.80337]
[1780143962113,29.01,73557.34,2.31,-0.08123,0.0001,7.80102]
[1780143968155,29.01,73557.21,2.31,-0.08126,0.0001,7.80357]
[1780143973190,29.01,73553.28,2.31,-0.08167,0.0001,7.83285]
[1780143978416,29.02,73554.14,2.31,-0.0816,0.0001,7.82769]
[1780143978714,29.02,73556.03,2.31,-0.08141,0.0001,7.81446]
[1780143979232,29.02,73556.45,2.31,-0.08137,0.0001,7.81172]
[1780143982410,29.02,73562.33,2.31,-0.0808,0.0001,7.77045]
[1780143982476,29.02,73561.67,2.31,-0.08087,0.0001,7.77547]
[1780143988303,29.02,73561.0,2.31,-0.08096,0.0001,7.78216]
[1780143993331,29.03,73560.18,2.31,-0.08102,0.0001,7.7852]
[1780143998374,29.03,73559.81,2.31,-0.08108,0.0001,7.78937]
[1780144004408,29.03,73560.5,2.31,-0.08104,0.0001,7.78626]
[1780144010451,29.04,73561.83,2.31,-0.08093,0.0001,7.77856]
[1780144015487,29.04,73563.28,2.31,-0.08081,0.0001,7.76968]
[1780144020521,29.04,73563.72,2.31,-0.08078,0.0001,7.76797]
[1780144025555,29.04,73565.18,2.31,-0.08066,0.0001,7.759]
[1780144030592,29.05,73565.68,2.31,-0.08063,0.0001,7.75687]
[1780144035626,29.05,73565.71,2.31,-0.08064,0.0001,7.75811]
[1780144043683,29.05,73563.74,2.31,-0.08087,0.0001,7.77465]
[1780144048719,29.06,73560.37,2.31,-0.08123,0.0001,7.79995]
[1780144053753,29.06,73560.21,2.31,-0.08122,0.0001,7.798]
[1780144059363,29.06,73559.4,2.31,-0.08131,0.0001,7.80429]
[1780144064833,29.07,73568.36,2.31,-0.08046,0.0001,7.74329]
[1780144069874,29.07,73577.22,2.31,-0.07961,0.0001,7.68251]
[1780144074903,29.07,73582.07,2.31,-0.07916,0.0001,7.65051]
[1780144079939,29.08,73586.61,2.31,-0.07875,0.0001,7.62084]
[1780144084974,29.08,73578.73,2.31,-0.07955,0.0001,7.67846]
[1780144090012,29.09,73581.06,2.31,-0.07935,0.0001,7.664]
[1780144095045,29.09,73577.12,2.31,-0.07976,0.0001,7.69378]
[1780144101947,29.09,73577.27,2.31,-0.07977,0.0001,7.69417]
[1780144102094,29.1,73577.03,2.31,-0.07981,0.0001,7.69696]
[1780144107498,29.1,73568.87,2.31,-0.08063,0.0001,7.75633]
[1780144113171,29.11,73566.9,2.31,-0.08085,0.0001,7.77012]
[1780144118207,29.11,73555.9,2.31,-0.08198,0.0001,7.85121]
[1780144124734,29.12,73549.42,2.31,-0.08266,0.0001,7.89922]
[1780144127209,29.12,73549.19,2.31,-0.0827,0.0001,7.90225]
[1780144127214,29.12,73549.19,2.31,-0.0827,0.0001,7.90225]
[1780144127293,29.12,73549.31,2.31,-0.08269,0.0001,7.9015]
[1780144135328,29.12,73549.31,2.31,-0.0827,0.0001,7.90243]
[1780144141369,29.12,73549.18,2.31,-0.08273,0.0001,7.90411]
[1780144146404,29.12,73549.29,2.31,-0.08273,0.0001,7.90397]
[1780144152446,29.12,73549.41,2.31,-0.08273,0.0001,7.90391]
[1780144158494,29.13,73549.89,2.31,-0.08269,0.0001,7.90132]
[1780144164531,29.13,73549.33,2.31,-0.08276,0.0001,7.90616]
[1780144168387,29.13,73549.32,2.31,-0.08276,0.0001,7.90665]
[1780144168558,29.13,73551.75,2.31,-0.08252,0.0001,7.88942]
[1780144170456,29.13,73554.78,2.31,-0.08222,0.0001,7.86794]
[1780144170573,29.13,73555.31,2.31,-0.08217,0.0001,7.86436]
[1780144176628,29.13,73555.36,2.31,-0.08213,0.0001,7.86043]
[1780144177622,29.13,73556.22,2.31,-0.08206,0.0001,7.85488]
[1780144182658,29.13,73555.07,2.31,-0.08218,0.0001,7.86403]
[1780144186903,29.14,73554.74,2.31,-0.08223,0.0001,7.86707]
[1780144186910,29.14,73554.74,2.31,-0.08223,0.0001,7.86707]
[1780144186970,29.14,73554.7,2.31,-0.08223,0.0001,7.86753]
[1780144192728,29.14,73554.09,2.31,-0.08231,0.0001,7.87274]
[1780144198769,29.14,73553.17,2.31,-0.08241,0.0001,7.8803]
[1780144205931,29.14,73552.79,2.31,-0.08246,0.0001,7.88365]
[1780144211861,29.14,73550.6,2.31,-0.0827,0.0001,7.90079]
[1780144216898,29.14,73552.06,2.31,-0.08256,0.0001,7.89091]
[1780144218912,29.15,73563.29,2.31,-0.08145,0.0001,7.81155]
[1780144223946,29.15,73561.98,2.31,-0.08159,0.0001,7.82192]
[1780144230007,29.15,73571.42,2.31,-0.08068,0.0001,7.75716]
[1780144232818,29.15,73571.32,2.31,-0.08066,0.0001,7.7542]
[1780144234260,29.15,73578.5,2.31,-0.07996,0.0001,7.70377]
[1780144234347,29.15,73578.5,2.31,-0.07996,0.0001,7.70377]
[1780144234403,29.15,73584.86,2.31,-0.07934,0.0001,7.65937]
[1780144235811,29.16,73584.86,2.31,-0.07935,0.0001,7.65986]
[1780144236034,29.16,73582.88,2.31,-0.07955,0.0001,7.67426]
[1780144238319,29.16,73586.42,2.31,-0.07921,0.0001,7.64984]
[1780144238400,29.16,73587.56,2.31,-0.07911,0.0001,7.64264]
[1780144249129,29.18,73588.08,2.31,-0.07918,0.0001,7.64771]
[1780144255170,29.19,73587.95,2.31,-0.07925,0.0001,7.65314]
[1780144260229,29.19,73587.12,2.31,-0.07938,0.0001,7.66266]
[1780144265240,29.2,73586.14,2.31,-0.07953,0.0001,7.67316]
[1780144270300,29.21,73585.87,2.31,-0.0796,0.0001,7.6786]
[1780144280369,29.22,73585.49,2.31,-0.07974,0.0001,7.68821]
[1780144285041,29.22,73585.57,2.31,-0.07975,0.0001,7.68901]
[1780144285064,29.23,73585.67,2.31,-0.07976,0.0001,7.69036]
[1780144290417,29.23,73585.98,2.31,-0.07978,0.0001,7.69159]
[1780144295452,29.24,73596.88,2.31,-0.07873,0.0001,7.61445]
[1780144300510,29.25,73598.52,2.31,-0.07863,0.0001,7.60692]
[1780144302050,29.25,73599.2,2.31,-0.07857,0.0001,7.60296]
[1780144307614,29.26,73604.67,2.31,-0.0781,0.0001,7.56889]
[1780144313580,29.27,73611.12,2.31,-0.07756,0.0001,7.53023]
[1780144317631,29.28,73620.38,2.31,-0.07673,9e-05,7.46947]
[1780144322666,29.35,73618.3,2.31,-0.07747,0.0001,7.52397]
[1780144324678,29.36,73609.07,2.31,-0.07838,0.0001,7.58973]
[1780144329713,29.37,73609.01,2.31,-0.07844,0.0001,7.59406]
[1780144334749,29.37,73609.67,2.31,-0.07842,0.0001,7.59335]
[1780144340792,29.38,73608.05,2.31,-0.07865,0.0001,7.60944]
[1780144343215,29.38,73608.05,2.31,-0.07865,0.0001,7.60944]
[1780144343812,29.39,73609.1,2.31,-0.07858,0.0001,7.60451]
[1780144350860,29.4,73610.41,2.31,-0.07853,0.0001,7.60147]
[1780144355895,29.41,73611.22,2.31,-0.07848,0.0001,7.59597]
[1780144360937,29.42,73611.71,2.31,-0.07849,0.0001,7.59719]
[1780144366975,29.43,73612.22,2.31,-0.07852,0.0001,7.59915]
[1780144375031,29.44,73613.61,2.31,-0.07849,0.0001,7.59678]
[1780144380066,29.45,73610.27,2.31,-0.07887,0.0001,7.62447]
[1780144385103,29.46,73611.52,2.31,-0.07882,0.0001,7.62093]
[1780144390137,29.47,73611.81,2.31,-0.07885,0.0001,7.6232]
[1780144397186,29.48,73611.72,2.31,-0.07894,0.0001,7.62972]
[1780144403233,29.49,73612.74,2.31,-0.07891,0.0001,7.62765]
[1780144408264,29.5,73612.58,2.31,-0.07898,0.0001,7.63289]
[1780144415315,29.51,73612.18,2.31,-0.07906,0.0001,7.63702]
[1780144420348,29.52,73612.55,2.31,-0.07908,0.0001,7.63848]
[1780144425383,29.53,73612.66,2.31,-0.07912,0.0001,7.64171]
[1780144430419,29.53,73611.68,2.31,-0.07927,0.0001,7.65245]
[1780144435454,29.54,73612.08,2.31,-0.07928,0.0001,7.65353]
[1780144441505,29.55,73612.49,2.31,-0.07931,0.0001,7.65526]
[1780144446697,29.55,73612.36,2.31,-0.07935,0.0001,7.65842]
[1780144452573,29.57,73612.48,2.31,-0.07942,0.0001,7.6635]
[1780144458615,29.58,73612.14,2.31,-0.07951,0.0001,7.67021]
[1780144463650,29.58,73612.27,2.31,-0.07955,0.0001,7.67287]
[1780144470699,29.59,73612.08,2.31,-0.07963,0.0001,7.67908]
[1780144475734,29.6,73608.15,2.31,-0.08002,0.0001,7.70536]
[1780144481787,29.61,73607.5,2.31,-0.08014,0.0001,7.71373]
[1780144488825,29.61,73607.07,2.31,-0.08024,0.0001,7.72115]
[1780144493860,29.62,73605.69,2.31,-0.08041,0.0001,7.73383]
[1780144498895,29.62,73598.51,2.31,-0.08114,0.0001,7.78567]
[1780144502942,29.63,73587.3,2.31,-0.08225,0.0001,7.86461]
[1780144507971,29.62,73578.92,2.31,-0.08308,0.0001,7.92331]
[1780144510464,29.62,73578.11,2.31,-0.08316,0.0001,7.92896]
[1780144510469,29.62,73578.11,2.31,-0.08316,0.0001,7.92896]
[1780144510990,29.62,73578.0,2.31,-0.08317,0.0001,7.92961]
[1780144517032,29.62,73575.78,2.31,-0.08338,0.0001,7.94483]
[1780144522076,29.62,73572.72,2.31,-0.08368,0.0001,7.96603]
[1780144528845,29.62,73572.05,2.31,-0.08375,0.0001,7.97038]
[1780144530350,29.62,73572.32,2.31,-0.08371,0.0001,7.96819]
[1780144530414,29.62,73572.32,2.31,-0.08371,0.0001,7.9681]
[1780144535954,29.62,73571.62,2.31,-0.08374,0.0001,7.96836]
[1780144542217,29.62,73571.59,2.31,-0.08373,0.0001,7.96779]
[1780144547247,29.62,73577.3,2.31,-0.08315,0.0001,7.92711]
[1780144552281,29.62,73579.55,2.31,-0.08293,0.0001,7.91131]
[1780144555032,29.62,73579.0,2.31,-0.08299,0.0001,7.91519]
[1780144555303,29.62,73578.07,2.31,-0.08308,0.0001,7.92173]
[1780144560337,29.62,73577.61,2.31,-0.08312,0.0001,7.92493]
[1780144566476,29.62,73577.02,2.31,-0.08318,0.0001,7.92904]
[1780144572431,29.62,73570.97,2.31,-0.08378,0.0001,7.97135]
[1780144577625,29.62,73569.01,2.31,-0.08397,0.0001,7.98488]
[1780144577727,29.62,73569.41,2.31,-0.08393,0.0001,7.98186]
[1780144583499,29.62,73570.73,2.31,-0.08379,0.0001,7.97208]
[1780144588534,29.61,73571.24,2.31,-0.08373,0.0001,7.96793]
[1780144593568,29.61,73571.46,2.31,-0.08367,0.0001,7.96151]
[1780144598602,29.61,73570.38,2.31,-0.08377,0.0001,7.96871]
[1780144603641,29.61,73571.36,2.31,-0.08366,0.0001,7.96141]
[1780144608674,29.61,73573.22,2.31,-0.08347,0.0001,7.94798]
[1780144613708,29.61,73573.95,2.31,-0.0834,0.0001,7.94258]
[1780144618744,29.61,73573.0,2.31,-0.08349,0.0001,7.94902]
[1780144624786,29.61,73573.66,2.31,-0.08342,0.0001,7.94403]
[1780144629823,29.61,73573.06,2.31,-0.08347,0.0001,7.94804]
[1780144634857,29.61,73572.15,2.31,-0.08356,0.0001,7.95423]
[1780144641906,29.61,73572.08,2.31,-0.08357,0.0001,7.95441]
[1780144646941,29.61,73572.9,2.31,-0.08348,0.0001,7.94845]
[1780144652992,29.61,73573.17,2.31,-0.08341,0.0001,7.94198]
[1780144658016,29.61,73573.17,2.31,-0.08341,0.0001,7.94184]
[1780144663062,29.61,73573.74,2.31,-0.08335,0.0001,7.93771]
[1780144670103,29.61,73575.24,2.31,-0.0832,0.0001,7.92699]
[1780144676147,29.61,73575.8,2.31,-0.08314,0.0001,7.92293]
[1780144682189,29.61,73577.04,2.31,-0.08302,0.0001,7.9141]
[1780144687223,29.61,73577.33,2.31,-0.08299,0.0001,7.91197]
[1780144693287,29.61,73578.1,2.31,-0.08291,0.0001,7.90644]
[1780144700316,29.61,73578.1,2.31,-0.08291,0.0001,7.90633]
[1780144705352,29.61,73576.95,2.31,-0.08302,0.0001,7.91433]
[1780144711393,29.61,73577.62,2.31,-0.08291,0.0001,7.90503]
[1780144718442,29.61,73576.77,2.31,-0.08299,0.0001,7.91084]
[1780144723496,29.6,73577.2,2.31,-0.08295,0.0001,7.90767]
[1780144729520,29.6,73577.37,2.31,-0.08293,0.0001,7.90628]
[1780144734554,29.6,73578.13,2.31,-0.08285,0.0001,7.90076]
[1780144739591,29.6,73578.35,2.31,-0.08283,0.0001,7.89902]
[1780144744631,29.6,73577.37,2.31,-0.08292,0.0001,7.90571]
[1780144749663,29.6,73576.41,2.31,-0.08301,0.0001,7.91224]
[1780144754699,29.6,73575.74,2.31,-0.08308,0.0001,7.91671]
[1780144763761,29.6,73575.62,2.31,-0.08308,0.0001,7.91718]
[1780144766739,29.6,73571.34,2.31,-0.08351,0.0001,7.94724]
[1780144772824,29.6,73572.86,2.31,-0.08331,0.0001,7.9316]
[1780144777860,29.6,73572.88,2.31,-0.0833,0.0001,7.93115]
[1780144783901,29.6,73572.17,2.31,-0.08337,0.0001,7.93583]
[1780144790950,29.6,73570.59,2.31,-0.08352,0.0001,7.94662]
[1780144795986,29.6,73570.49,2.31,-0.08353,0.0001,7.94713]
[1780144801026,29.6,73576.56,2.31,-0.08292,0.0001,7.9044]
[1780144806063,29.6,73577.69,2.31,-0.08281,0.0001,7.89649]
[1780144811095,29.6,73579.23,2.31,-0.08266,0.0001,7.88567]
[1780144817138,29.6,73580.04,2.31,-0.08258,0.0001,7.87995]
[1780144823180,29.6,73579.67,2.31,-0.08261,0.0001,7.88249]
[1780144830229,29.6,73579.02,2.31,-0.08268,0.0001,7.88697]
[1780144835264,29.6,73578.02,2.31,-0.08274,0.0001,7.8896]
[1780144840302,29.6,73577.2,2.31,-0.08282,0.0001,7.89541]
[1780144846341,29.6,73577.41,2.31,-0.0828,0.0001,7.89398]
[1780144854414,29.6,73577.26,2.31,-0.08281,0.0001,7.89514]
[1780144859432,29.6,73577.26,2.31,-0.08282,0.0001,7.8952]
[1780144864621,29.6,73577.21,2.31,-0.08282,0.0001,7.8956]
[1780144870511,29.6,73577.13,2.31,-0.08282,0.0001,7.8956]
[1780144877559,29.59,73577.34,2.31,-0.08278,0.0001,7.89267]
[1780144883601,29.59,73577.84,2.31,-0.08271,0.0001,7.88795]
[1780144889645,29.59,73578.19,2.31,-0.08267,0.0001,7.88454]
[1780144894694,29.59,73578.18,2.31,-0.08263,0.0001,7.88035]
[1780144901728,29.59,73578.2,2.31,-0.08263,0.0001,7.88041]
[1780144909784,29.59,73578.49,2.31,-0.0826,0.0001,7.87865]
[1780144914834,29.59,73578.36,2.31,-0.08262,0.0001,7.87975]
[1780144919852,29.59,73578.36,2.31,-0.08262,0.0001,7.87993]
[1780144924905,29.59,73579.42,2.31,-0.08252,0.0001,7.87269]
[1780144929924,29.59,73579.3,2.31,-0.08253,0.0001,7.87371]
[1780144934976,29.59,73578.95,2.31,-0.08257,0.0001,7.87636]
[1780144943017,29.59,73579.06,2.31,-0.08257,0.0001,7.87588]
[1780144949058,29.59,73579.08,2.31,-0.08257,0.0001,7.87598]
[1780144955115,29.59,73578.62,2.31,-0.08258,0.0001,7.87506]
[1780144961138,29.59,73578.62,2.31,-0.08257,0.0001,7.87495]
[1780144967574,29.59,73578.44,2.31,-0.08257,0.0001,7.87493]
[1780144975255,29.59,73579.44,2.31,-0.08243,0.0001,7.86483]
[1780144981281,29.58,73579.2,2.31,-0.08243,0.0001,7.86472]
[1780144988330,29.58,73576.28,2.31,-0.08269,0.0001,7.88299]
[1780144995379,29.57,73575.94,2.31,-0.08269,0.0001,7.88302]
[1780145002429,29.57,73573.61,2.31,-0.08292,0.0001,7.89954]
[1780145007465,29.57,73573.64,2.31,-0.08292,0.0001,7.89941]
[1780145012499,29.57,73571.97,2.31,-0.08305,0.0001,7.90686]
[1780145018540,29.57,73572.79,2.31,-0.08297,0.0001,7.90122]
[1780145023576,29.57,73571.31,2.31,-0.08312,0.0001,7.91178]
[1780145028611,29.57,73570.3,2.31,-0.08322,0.0001,7.91898]
[1780145033646,29.57,73570.19,2.31,-0.08323,0.0001,7.9198]
[1780145038684,29.57,73569.45,2.31,-0.08331,0.0001,7.92508]
[1780145043717,29.57,73569.55,2.31,-0.0833,0.0001,7.92441]
[1780145052780,29.57,73569.15,2.31,-0.08333,0.0001,7.92678]
[1780145058822,29.57,73568.96,2.31,-0.08335,0.0001,7.92816]
[1780145063859,29.57,73568.82,2.31,-0.08337,0.0001,7.92918]
[1780145068912,29.57,73568.73,2.31,-0.08338,0.0001,7.92985]
[1780145074955,29.57,73568.73,2.31,-0.08334,0.0001,7.92549]
[1780145079996,29.57,73568.45,2.31,-0.08337,0.0001,7.92752]
[1780145086043,29.57,73569.32,2.31,-0.08328,0.0001,7.9215]
[1780145092080,29.57,73569.6,2.31,-0.08325,0.0001,7.91965]
[1780145097114,29.57,73578.67,2.31,-0.08234,0.0001,7.85532]
[1780145102149,29.57,73587.8,2.31,-0.08145,0.0001,7.79183]
[1780145107184,29.58,73590.29,2.31,-0.08122,0.0001,7.77543]
[1780145112592,29.58,73591.54,2.31,-0.08111,0.0001,7.76755]
[1780145122291,29.58,73585.84,2.31,-0.08169,0.0001,7.80935]
[1780145128332,29.58,73586.03,2.31,-0.08168,0.0001,7.80867]
[1780145136396,29.59,73586.63,2.31,-0.0816,0.0001,7.80089]
[1780145141423,29.59,73585.96,2.31,-0.08167,0.0001,7.80608]
[1780145146466,29.59,73585.63,2.31,-0.0817,0.0001,7.80821]
[1780145154515,29.58,73584.64,2.31,-0.08178,0.0001,7.81412]
[1780145159550,29.58,73582.27,2.31,-0.08201,0.0001,7.83013]
[1780145164585,29.58,73576.44,2.31,-0.08258,0.0001,7.87034]
[1780145169620,29.58,73574.93,2.31,-0.08271,0.0001,7.88008]
[1780145175661,29.58,73572.35,2.31,-0.08296,0.0001,7.89709]
[1780145180696,29.58,73570.1,2.31,-0.08317,0.0001,7.91194]
[1780145185731,29.57,73568.39,2.31,-0.08332,0.0001,7.92291]
[1780145190766,29.57,73564.48,2.31,-0.0837,0.0001,7.9493]
[1780145195801,29.57,73564.42,2.31,-0.08364,0.0001,7.94397]
[1780145200837,29.57,73561.44,2.31,-0.08393,0.0001,7.96368]
[1780145205871,29.56,73560.09,2.31,-0.08404,0.0001,7.97171]
[1780145210913,29.56,73560.02,2.31,-0.08403,0.0001,7.97068]
[1780145215942,29.56,73557.27,2.31,-0.08428,0.0001,7.98857]
[1780145220976,29.55,73556.93,2.31,-0.08429,0.0001,7.98929]
[1780145226012,29.55,73562.02,2.31,-0.08376,0.0001,7.95161]
[1780145231050,29.55,73561.97,2.31,-0.08374,0.0001,7.95058]
[1780145237112,29.54,73561.67,2.31,-0.08375,0.0001,7.95106]
[1780145242128,29.54,73561.33,2.31,-0.08376,0.0001,7.9521]
[1780145247168,29.54,73560.64,2.31,-0.08381,0.0001,7.95565]
[1780145252202,29.53,73559.75,2.31,-0.08384,0.0001,7.9559]
[1780145257253,29.53,73559.64,2.31,-0.08384,0.0001,7.95559]
[1780145262270,29.53,73559.64,2.31,-0.08381,0.0001,7.95397]
[1780145264155,29.53,73559.64,2.31,-0.08381,0.0001,7.95397]
[1780145264165,29.53,73559.64,2.31,-0.08381,0.0001,7.95397]
[1780145264254,29.53,73559.48,2.31,-0.08382,0.0001,7.95455]
[1780145267183,29.53,73559.48,2.31,-0.08382,0.0001,7.95455]
[1780145267246,29.53,73559.48,2.31,-0.08381,0.0001,7.95373]
[1780145270763,29.53,73559.48,2.31,-0.08381,0.0001,7.95373]
[1780145270813,29.52,73559.48,2.31,-0.0838,0.0001,7.95291]
[1780145277395,29.52,73559.77,2.31,-0.08374,0.0001,7.94893]
[1780145282412,29.52,73559.66,2.31,-0.08373,0.0001,7.94833]
[1780145287095,29.52,73559.54,2.31,-0.08373,0.0001,7.94804]
[1780145287114,29.52,73559.54,2.31,-0.08373,0.0001,7.94804]
[1780145287448,29.52,73559.53,2.31,-0.08373,0.0001,7.94784]
[1780145292482,29.51,73560.03,2.31,-0.08366,0.0001,7.94291]
[1780145297517,29.51,73560.03,2.31,-0.08364,0.0001,7.94154]
[1780145303560,29.51,73559.89,2.31,-0.08363,0.0001,7.94089]
[1780145312624,29.5,73559.94,2.31,-0.08355,0.0001,7.93369]
[1780145317676,29.5,73559.9,2.31,-0.08354,0.0001,7.93265]
[1780145322693,29.5,73559.71,2.31,-0.08354,0.0001,7.93268]
[1780145327728,29.49,73559.92,2.31,-0.0835,0.0001,7.92989]
[1780145332763,29.49,73558.61,2.31,-0.08361,0.0001,7.93784]
[1780145335732,29.49,73558.52,2.31,-0.08361,0.0001,7.93794]
[1780145335745,29.49,73558.52,2.31,-0.08361,0.0001,7.93794]
[1780145335819,29.49,73558.52,2.31,-0.08361,0.0001,7.93794]
[1780145335826,29.49,73558.65,2.31,-0.0836,0.0001,7.93674]
[1780145336606,29.49,73558.65,2.31,-0.0836,0.0001,7.93674]
[1780145336791,29.49,73558.65,2.31,-0.08359,0.0001,7.93647]
[1780145337732,29.49,73558.65,2.31,-0.08359,0.0001,7.93647]
[1780145337746,29.49,73558.65,2.31,-0.08359,0.0001,7.93647]
[1780145337814,29.49,73558.71,2.31,-0.08358,0.0001,7.93577]
[1780145342834,29.49,73559.15,2.31,-0.08352,0.0001,7.93131]
[1780145348876,29.48,73559.1,2.31,-0.0835,0.0001,7.93008]
[1780145354918,29.48,73559.16,2.31,-0.08347,0.0001,7.92809]
[1780145359956,29.48,73559.29,2.31,-0.08344,0.0001,7.92587]
[1780145364987,29.48,73561.14,2.31,-0.08324,0.0001,7.91152]
[1780145370030,29.47,73561.62,2.31,-0.08317,0.0001,7.90695]
[1780145371030,29.47,73571.33,2.31,-0.08216,0.0001,7.83371]
[1780145378097,29.47,73576.44,2.31,-0.08164,0.0001,7.79723]
[1780145383114,29.47,73575.55,2.31,-0.08174,0.0001,7.80412]
[1780145388148,29.47,73574.94,2.31,-0.08181,0.0001,7.80922]
[1780145392497,29.47,73577.6,2.31,-0.08155,0.0001,7.79063]
[1780145392517,29.47,73577.6,2.31,-0.08155,0.0001,7.79063]
[1780145392540,29.47,73584.38,2.31,-0.08088,0.0001,7.74271]
[1780145398218,29.48,73589.66,2.31,-0.08037,0.0001,7.70683]
[1780145399228,29.48,73577.51,2.31,-0.08157,0.0001,7.79237]
[1780145404260,29.48,73568.25,2.31,-0.08249,0.0001,7.85753]
[1780145409295,29.47,73565.12,2.31,-0.08279,0.0001,7.87809]
[1780145414330,29.47,73559.6,2.31,-0.08332,0.0001,7.91537]
[1780145419366,29.47,73561.32,2.31,-0.08312,0.0001,7.90131]
[1780145426414,29.46,73562.25,2.31,-0.08298,0.0001,7.89193]
[1780145432456,29.46,73561.84,2.31,-0.08296,0.0001,7.88838]
[1780145437491,29.45,73562.37,2.31,-0.08288,0.0001,7.88301]
[1780145444541,29.45,73562.74,2.31,-0.08282,0.0001,7.8785]
[1780145449576,29.45,73562.88,2.31,-0.08278,0.0001,7.87567]
[1780145458671,29.44,73562.84,2.31,-0.08274,0.0001,7.87326]
[1780145463676,29.44,73562.87,2.31,-0.08272,0.0001,7.87158]
[1780145468741,29.43,73562.85,2.31,-0.0827,0.0001,7.87028]
[1780145473745,29.43,73556.02,2.31,-0.08337,0.0001,7.91718]
[1780145478782,29.43,73554.41,2.31,-0.0835,0.0001,7.92672]
[1780145483815,29.42,73553.37,2.31,-0.08358,0.0001,7.93218]
[1780145488886,29.42,73554.46,2.31,-0.08344,0.0001,7.92248]
[1780145494891,29.42,73555.41,2.31,-0.08328,0.0001,7.90903]
[1780145499927,29.41,73556.83,2.31,-0.08311,0.0001,7.89712]
[1780145505969,29.41,73558.85,2.31,-0.08288,0.0001,7.88074]
[1780145511004,29.41,73558.52,2.31,-0.08289,0.0001,7.88142]
[1780145516041,29.4,73558.38,2.31,-0.08288,0.0001,7.88077]
[1780145522084,29.4,73558.56,2.31,-0.08283,0.0001,7.87754]
[1780145527118,29.39,73558.98,2.31,-0.08277,0.0001,7.87295]
[1780145532154,29.39,73558.81,2.31,-0.08276,0.0001,7.87256]
[1780145539209,29.39,73558.87,2.31,-0.08272,0.0001,7.86991]
[1780145544245,29.38,73558.46,2.31,-0.08274,0.0001,7.87127]
[1780145549315,29.38,73566.26,2.31,-0.08194,0.0001,7.81464]
[1780145554316,29.38,73565.42,2.31,-0.08197,0.0001,7.81506]
[1780145559322,29.38,73564.99,2.31,-0.082,0.0001,7.81721]
[1780145565394,29.37,73567.39,2.31,-0.08174,0.0001,7.79877]
[1780145574458,29.37,73567.4,2.31,-0.08171,0.0001,7.79691]
[1780145579530,29.37,73567.13,2.31,-0.08173,0.0001,7.79782]
[1780145584530,29.37,73566.04,2.31,-0.08182,0.0001,7.80453]
[1780145589602,29.36,73564.99,2.31,-0.08191,0.0001,7.81069]
[1780145596613,29.36,73564.59,2.31,-0.08193,0.0001,7.81204]
[1780145603662,29.36,73564.22,2.31,-0.08195,0.0001,7.8132]
[1780145609704,29.36,73562.83,2.31,-0.08207,0.0001,7.82177]
[1780145614740,29.35,73560.58,2.31,-0.08224,0.0001,7.83218]
[1780145619813,29.35,73559.76,2.31,-0.0823,0.0001,7.83679]
[1780145624814,29.35,73555.43,2.31,-0.08272,0.0001,7.86613]
[1780145629884,29.35,73554.35,2.31,-0.08281,0.0001,7.87231]
[1780145639953,29.34,73554.88,2.31,-0.08271,0.0001,7.86561]
[1780145645956,29.34,73556.59,2.31,-0.08252,0.0001,7.85176]
[1780145650992,29.33,73557.33,2.31,-0.08242,0.0001,7.84512]
[1780145660093,29.33,73557.66,2.31,-0.08236,0.0001,7.84036]
[1780145666097,29.33,73557.86,2.31,-0.08231,0.0001,7.83735]
[1780145671132,29.32,73558.99,2.31,-0.08213,0.0001,7.8226]
[1780145676167,29.31,73559.0,2.31,-0.08207,0.0001,7.81872]
[1780145681204,29.31,73557.25,2.31,-0.0822,0.0001,7.8273]
[1780145687241,29.3,73558.55,2.31,-0.082,0.0001,7.81359]
[1780145693285,29.29,73558.13,2.31,-0.08198,0.0001,7.81217]
[1780145699329,29.28,73558.74,2.31,-0.08186,0.0001,7.80351]
[1780145708392,29.27,73559.56,2.31,-0.08169,0.0001,7.79137]
[1780145713428,29.26,73560.3,2.31,-0.08157,0.0001,7.78268]
[1780145718463,29.26,73560.41,2.31,-0.08153,0.0001,7.78006]
[1780145723498,29.26,73560.86,2.31,-0.08148,0.0001,7.77605]
[1780145729539,29.25,73561.17,2.31,-0.08143,0.0001,7.77287]
[1780145735568,29.25,73561.03,2.31,-0.08144,0.0001,7.77369]
[1780145740649,29.25,73560.59,2.31,-0.08143,0.0001,7.77087]
[1780145747668,29.25,73560.37,2.31,-0.08143,0.0001,7.77101]
[1780145752703,29.25,73560.38,2.31,-0.08141,0.0001,7.77003]
[1780145760815,29.24,73561.54,2.31,-0.08128,0.0001,7.76026]
[1780145764794,29.24,73573.03,2.31,-0.08013,0.0001,7.67858]
[1780145766284,29.24,73573.03,2.31,-0.08013,0.0001,7.67858]
[1780145766291,29.24,73573.03,2.31,-0.08013,0.0001,7.67858]
[1780145766808,29.24,73576.0,2.31,-0.07984,0.0001,7.65767]
[1780145768283,29.24,73576.0,2.31,-0.07984,0.0001,7.65767]
[1780145768297,29.24,73576.0,2.31,-0.07984,0.0001,7.65767]
[1780145768822,29.24,73574.09,2.31,-0.08002,0.0001,7.67108]
[1780145771773,29.24,73569.17,2.31,-0.08051,0.0001,7.70568]
[1780145772424,29.24,73568.69,2.31,-0.08056,0.0001,7.709]
[1780145772801,29.24,73568.69,2.31,-0.08056,0.0001,7.709]
[1780145772850,29.24,73568.69,2.31,-0.08056,0.0001,7.70893]
[1780145777886,29.24,73566.9,2.31,-0.08073,0.0001,7.72116]
[1780145784934,29.24,73566.58,2.31,-0.08075,0.0001,7.72285]
[1780145789969,29.24,73567.35,2.31,-0.08067,0.0001,7.71703]
[1780145791014,29.24,73567.35,2.31,-0.08067,0.0001,7.71703]
[1780145791025,29.24,73567.35,2.31,-0.08067,0.0001,7.71703]
[1780145791037,29.24,73569.42,2.31,-0.08042,0.0001,7.698]
[1780145797020,29.24,73573.88,2.31,-0.07998,0.0001,7.66643]
[1780145802056,29.24,73571.2,2.31,-0.08026,0.0001,7.68617]
[1780145807092,29.24,73570.17,2.31,-0.08039,0.0001,7.69539]
[1780145812130,29.25,73569.87,2.31,-0.08044,0.0001,7.69945]
[1780145818169,29.25,73569.84,2.31,-0.08047,0.0001,7.70151]
[1780145823209,29.26,73569.66,2.31,-0.08052,0.0001,7.70471]
[1780145828239,29.26,73569.29,2.31,-0.08057,0.0001,7.70856]
[1780145833274,29.26,73567.68,2.31,-0.08074,0.0001,7.72063]
[1780145838308,29.26,73573.65,2.31,-0.08016,0.0001,7.67923]
[1780145843344,29.26,73579.29,2.31,-0.07963,0.0001,7.64168]
[1780145848361,29.27,73579.76,2.31,-0.07961,0.0001,7.64029]
[1780145848408,29.27,73589.25,2.31,-0.07869,0.0001,7.57429]
[1780145853415,29.28,73597.09,2.31,-0.07793,0.0001,7.51824]
[1780145860462,29.28,73599.92,2.31,-0.07772,0.0001,7.50301]
[1780145865497,29.29,73596.38,2.31,-0.0781,0.0001,7.53061]
[1780145870592,29.3,73597.75,2.31,-0.07801,0.0001,7.52391]
[1780145877581,29.3,73599.07,2.31,-0.07794,0.0001,7.51866]
[1780145882617,29.31,73600.14,2.31,-0.07786,0.0001,7.51322]
[1780145888223,29.31,73601.12,2.31,-0.07778,0.0001,7.50729]
[1780145894701,29.31,73602.05,2.31,-0.07773,0.0001,7.5037]
[1780145899736,29.32,73602.43,2.31,-0.07771,0.0001,7.50272]
[1780145905779,29.32,73603.49,2.31,-0.07764,0.0001,7.49704]
[1780145910875,29.32,73604.17,2.31,-0.07759,0.0001,7.49372]
[1780145916857,29.33,73603.28,2.31,-0.07766,0.0001,7.49723]
[1780145921892,29.33,73604.53,2.31,-0.07756,0.0001,7.48995]
[1780145926928,29.33,73602.92,2.31,-0.07773,0.0001,7.50273]
[1780145931962,29.34,73603.14,2.31,-0.07773,0.0001,7.50248]
[1780145936999,29.34,73605.52,2.31,-0.07752,0.0001,7.48732]
[1780145942208,29.34,73605.73,2.31,-0.07751,0.0001,7.48697]
[1780145948076,29.34,73605.9,2.31,-0.07752,0.0001,7.4877]
[1780145958143,29.35,73606.2,2.31,-0.07751,0.0001,7.48701]
[1780145963181,29.35,73606.49,2.31,-0.07749,0.0001,7.48504]
[1780145968216,29.35,73605.85,2.31,-0.07755,0.0001,7.48952]
[1780145974257,29.35,73606.1,2.31,-0.0775,0.0001,7.48446]
[1780145979293,29.35,73607.63,2.31,-0.07738,0.0001,7.47554]
[1780145984328,29.36,73607.89,2.31,-0.07737,0.0001,7.47545]
[1780145989362,29.36,73607.92,2.31,-0.07737,0.0001,7.47533]
[1780145994397,29.36,73607.14,2.31,-0.07745,0.0001,7.48083]
[1780146001450,29.36,73607.94,2.31,-0.07737,0.0001,7.4754]
[1780146007494,29.36,73608.24,2.31,-0.07735,0.0001,7.47343]
[1780146012528,29.36,73608.24,2.31,-0.07735,0.0001,7.47351]
[1780146017564,29.36,73608.35,2.31,-0.07734,0.0001,7.47284]
[1780146022598,29.36,73608.5,2.31,-0.07734,0.0001,7.47268]
[1780146031730,29.36,73608.33,2.31,-0.07735,0.0001,7.47202]
[1780146038711,29.37,73608.51,2.31,-0.07736,0.0001,7.47272]
[1780146048780,29.37,73608.61,2.31,-0.07739,0.0001,7.47486]
[1780146053815,29.37,73608.13,2.31,-0.07743,0.0001,7.47826]
[1780146062141,29.37,73607.99,2.31,-0.07745,0.0001,7.47925]
[1780146067913,29.38,73607.97,2.31,-0.07747,0.0001,7.48078]
[1780146072948,29.38,73608.24,2.31,-0.07745,0.0001,7.47971]
[1780146082080,29.38,73608.41,2.31,-0.07746,0.0001,7.47997]
[1780146088054,29.38,73607.95,2.31,-0.07752,0.0001,7.48482]
[1780146093097,29.39,73607.2,2.31,-0.07758,0.0001,7.48727]
[1780146098125,29.39,73607.18,2.31,-0.0776,0.0001,7.48871]
[1780146103160,29.39,73608.34,2.31,-0.0775,0.0001,7.48198]
[1780146108201,29.39,73607.29,2.31,-0.0776,0.0001,7.48909]
[1780146110215,29.39,73619.08,2.31,-0.07648,9e-05,7.40768]
[1780146115249,29.39,73612.65,2.31,-0.07709,0.0001,7.45229]
[1780146120285,29.39,73614.61,2.31,-0.07691,0.0001,7.43892]
[1780146125320,29.39,73617.66,2.31,-0.07663,9e-05,7.4187]
[1780146130355,29.4,73618.49,2.31,-0.07659,9e-05,7.41566]
[1780146135390,29.4,73618.03,2.31,-0.07667,9e-05,7.42142]
[1780146136379,29.4,73618.03,2.31,-0.07667,9e-05,7.42142]
[1780146136388,29.4,73618.03,2.31,-0.07667,9e-05,7.42142]
[1780146136402,29.41,73619.78,2.31,-0.07651,9e-05,7.40989]
[1780146138228,29.41,73619.78,2.31,-0.07651,9e-05,7.41004]
[1780146138412,29.41,73623.43,2.31,-0.07617,9e-05,7.38566]
[1780146141337,29.41,73624.82,2.31,-0.07606,9e-05,7.37758]
[1780146141433,29.41,73625.03,2.31,-0.07605,9e-05,7.37688]
[1780146143219,29.41,73622.91,2.31,-0.07626,9e-05,7.39218]
[1780146143446,29.41,73622.91,2.31,-0.07627,9e-05,7.3929]
[1780146148481,29.42,73622.86,2.31,-0.07632,9e-05,7.3964]
[1780146155530,29.43,73622.69,2.31,-0.07634,9e-05,7.39671]
[1780146160565,29.43,73631.23,2.31,-0.07557,9e-05,7.34065]
[1780146161587,29.43,73631.23,2.31,-0.07557,9e-05,7.34065]
[1780146161596,29.43,73631.23,2.31,-0.07557,9e-05,7.34065]
[1780146161611,29.43,73632.68,2.31,-0.07545,9e-05,7.33157]
[1780146166125,29.44,73633.54,2.31,-0.07541,9e-05,7.32914]
[1780146166136,29.44,73633.54,2.31,-0.07541,9e-05,7.32914]
[1780146166608,29.44,73633.68,2.31,-0.07541,9e-05,7.32905]
[1780146171643,29.45,73637.13,2.31,-0.07515,9e-05,7.3099]
[1780146176677,29.46,73637.55,2.31,-0.07517,9e-05,7.31153]
[1780146182785,29.47,73637.33,2.31,-0.07526,9e-05,7.31841]
[1780146188762,29.48,73638.62,2.31,-0.07522,9e-05,7.31497]
[1780146193797,29.49,73636.6,2.31,-0.07546,9e-05,7.33322]
[1780146198831,29.5,73636.77,2.31,-0.07551,9e-05,7.33637]
[1780146203866,29.51,73634.21,2.31,-0.0758,9e-05,7.35804]
[1780146208902,29.52,73635.32,2.31,-0.07576,9e-05,7.35458]
[1780146213936,29.52,73633.92,2.31,-0.0759,9e-05,7.36393]
[1780146218973,29.53,73633.87,2.31,-0.07596,9e-05,7.36834]
[1780146221568,29.53,73633.89,2.31,-0.07597,9e-05,7.36901]
[1780146221588,29.53,73633.89,2.31,-0.07597,9e-05,7.36901]
[1780146221635,29.54,73633.9,2.31,-0.07599,9e-05,7.37056]
[1780146225301,29.54,73633.17,2.31,-0.07608,9e-05,7.37716]
[1780146225312,29.54,73633.17,2.31,-0.07608,9e-05,7.37716]
[1780146225394,29.54,73634.02,2.31,-0.07602,9e-05,7.37294]
[1780146228392,29.54,73633.57,2.31,-0.07608,9e-05,7.37682]
[1780146235090,29.56,73633.88,2.31,-0.07613,9e-05,7.38106]
[1780146240125,29.56,73634.19,2.31,-0.07616,9e-05,7.38286]
[1780146244153,29.58,73624.72,2.31,-0.07719,9e-05,7.45802]
[1780146249189,29.6,73622.84,2.31,-0.0775,0.0001,7.48004]
[1780146252774,29.61,73620.31,2.31,-0.07775,0.0001,7.49864]
[1780146252828,29.61,73620.28,2.31,-0.07777,0.0001,7.50003]
[1780146254294,29.61,73620.28,2.31,-0.07777,0.0001,7.50003]
[1780146254331,29.61,73620.17,2.31,-0.07779,0.0001,7.50137]
[1780146263356,29.62,73620.72,2.31,-0.07781,0.0001,7.50278]
[1780146269336,29.63,73620.61,2.31,-0.07787,0.0001,7.50694]
[1780146274371,29.63,73620.74,2.31,-0.07785,0.0001,7.50449]
[1780146279409,29.64,73624.99,2.31,-0.07749,0.0001,7.47804]
[1780146284444,29.64,73626.95,2.31,-0.07735,9e-05,7.46817]
[1780146293506,29.65,73626.66,2.31,-0.07745,9e-05,7.47549]
[1780146298542,29.66,73626.28,2.31,-0.07752,9e-05,7.48102]
[1780146303577,29.67,73626.89,2.31,-0.07751,9e-05,7.47973]
[1780146308610,29.67,73626.7,2.31,-0.07756,9e-05,7.48397]
[1780146313705,29.68,73626.92,2.31,-0.07758,9e-05,7.48537]
[1780146319689,29.68,73625.85,2.31,-0.07773,0.0001,7.49611]
[1780146324723,29.69,73626.19,2.31,-0.07774,0.0001,7.49663]
[1780146329759,29.7,73626.38,2.31,-0.07776,0.0001,7.49822]
[1780146335802,29.7,73625.5,2.31,-0.07785,0.0001,7.5034]
[1780146341201,29.71,73625.6,2.31,-0.07786,0.0001,7.50388]
[1780146347884,29.72,73625.8,2.31,-0.07792,0.0001,7.50834]
[1780146353926,29.72,73625.53,2.31,-0.07799,0.0001,7.51367]
[1780146364067,29.74,73625.66,2.31,-0.07806,0.0001,7.51848]
[1780146374137,29.75,73625.7,2.31,-0.07813,0.0001,7.52383]
[1780146380961,29.75,73626.55,2.31,-0.07809,0.0001,7.52079]
[1780146390179,29.83,73634.63,2.31,-0.07784,9e-05,7.50339]
[1780146392087,29.84,73635.43,2.31,-0.0778,9e-05,7.49929]
[1780146392193,29.85,73635.43,2.31,-0.07788,9e-05,7.50496]
[1780146395738,29.87,73635.1,2.31,-0.07806,9e-05,7.51828]
[1780146395746,29.89,73634.88,2.31,-0.07823,9e-05,7.53042]
[1780146399140,29.91,73636.54,2.31,-0.07815,9e-05,7.52497]
[1780146399151,29.91,73636.54,2.31,-0.07815,9e-05,7.52497]
[1780146399241,29.91,73637.15,2.31,-0.0781,9e-05,7.52133]
[1780146401141,29.91,73637.21,2.31,-0.0781,9e-05,7.52145]
[1780146401152,29.91,73637.21,2.31,-0.0781,9e-05,7.52145]
[1780146401255,29.91,73639.86,2.31,-0.07786,9e-05,7.50392]
[1780146403307,29.92,73641.03,2.31,-0.07782,9e-05,7.50149]
[1780146403407,29.93,73641.47,2.31,-0.07786,9e-05,7.50406]
[1780146409312,29.96,73645.18,2.31,-0.07769,9e-05,7.49189]
[1780146414419,29.96,73646.91,2.31,-0.07756,9e-05,7.48303]
[1780146420389,29.97,73652.7,2.31,-0.07707,9e-05,7.44723]
[1780146425424,29.98,73647.65,2.31,-0.07758,9e-05,7.48426]
[1780146430461,29.98,73650.11,2.31,-0.07738,9e-05,7.47031]
[1780146435495,29.99,73655.21,2.31,-0.07695,9e-05,7.43862]
[1780146440531,29.99,73658.88,2.31,-0.07664,9e-05,7.41681]
[1780146445565,30.0,73660.68,2.31,-0.07652,9e-05,7.40766]
[1780146447607,30.0,73661.28,2.31,-0.07647,9e-05,7.40421]
[1780146447612,30.0,73661.25,2.31,-0.07649,9e-05,7.40561]
[1780146452616,30.01,73657.97,2.31,-0.07679,9e-05,7.42627]
[1780146459663,30.02,73664.19,2.31,-0.07627,9e-05,7.38866]
[1780146464771,30.02,73663.85,2.31,-0.07635,9e-05,7.39405]
[1780146471747,30.03,73663.44,2.31,-0.07644,9e-05,7.40112]
[1780146476387,30.04,73662.12,2.31,-0.0766,9e-05,7.41244]
[1780146476782,30.04,73662.29,2.31,-0.07659,9e-05,7.4119]
[1780146481820,30.04,73665.3,2.31,-0.07636,9e-05,7.39476]
[1780146486852,30.08,73665.99,2.31,-0.07656,9e-05,7.40986]
[1780146492894,30.1,73662.51,2.31,-0.077,9e-05,7.44202]
[1780146498478,30.11,73661.27,2.31,-0.07715,9e-05,7.4527]
[1780146503972,30.12,73662.22,2.31,-0.07712,9e-05,7.45035]
[1780146509007,30.12,73664.41,2.31,-0.07695,9e-05,7.43849]
[1780146515050,30.13,73665.9,2.31,-0.07682,9e-05,7.42758]
[1780146518079,30.13,73675.4,2.31,-0.07597,9e-05,7.36565]
[1780146523114,30.14,73668.98,2.31,-0.0766,9e-05,7.41196]
[1780146529016,30.14,73670.47,2.31,-0.0765,9e-05,7.40427]
[1780146534192,30.15,73671.08,2.31,-0.0765,9e-05,7.40421]
[1780146539226,30.16,73673.13,2.31,-0.07635,9e-05,7.39337]
[1780146544262,30.16,73675.08,2.31,-0.07621,9e-05,7.38325]
[1780146549296,30.17,73675.12,2.31,-0.07624,9e-05,7.38597]
[1780146554331,30.18,73675.15,2.31,-0.07628,9e-05,7.38874]
[1780146563397,30.19,73675.12,2.31,-0.07635,9e-05,7.39421]
[1780146568432,30.19,73676.87,2.31,-0.07623,9e-05,7.38545]
[1780146575564,30.2,73677.45,2.31,-0.0762,9e-05,7.38136]
[1780146581528,30.21,73677.06,2.31,-0.07628,9e-05,7.3875]
[1780146587568,30.21,73676.4,2.31,-0.07639,9e-05,7.39538]
[1780146592603,30.22,73676.25,2.31,-0.07644,9e-05,7.39924]
[1780146597638,30.23,73680.69,2.31,-0.07607,9e-05,7.37244]
[1780146602674,30.23,73680.35,2.31,-0.07614,9e-05,7.37772]
[1780146607708,30.24,73680.81,2.31,-0.07614,9e-05,7.37757]
[1780146613538,30.24,73681.22,2.31,-0.07613,9e-05,7.37659]
[1780146619797,30.25,73680.54,2.31,-0.07627,9e-05,7.38684]
[1780146621753,30.25,73680.58,2.31,-0.07626,9e-05,7.38657]
[1780146621764,30.25,73680.58,2.31,-0.07626,9e-05,7.38657]
[1780146621848,30.26,73681.11,2.31,-0.07623,9e-05,7.38415]
[1780146623749,30.26,73681.11,2.31,-0.07623,9e-05,7.38415]
[1780146623841,30.26,73680.84,2.31,-0.07627,9e-05,7.38708]
[1780146625799,30.26,73680.84,2.31,-0.07627,9e-05,7.38708]
[1780146626592,30.26,73680.85,2.31,-0.07628,9e-05,7.38813]
[1780146626842,30.26,73680.85,2.31,-0.07629,9e-05,7.3887]
[1780146631877,30.27,73681.1,2.31,-0.07627,9e-05,7.38554]
[1780146639934,30.28,73681.48,2.31,-0.07629,9e-05,7.38715]
[1780146640998,30.28,73681.48,2.31,-0.07629,9e-05,7.38715]
[1780146641007,30.28,73681.48,2.31,-0.07629,9e-05,7.38715]
[1780146641043,30.29,73688.98,2.31,-0.0757,9e-05,7.34435]
[1780146642989,30.3,73688.98,2.31,-0.07579,9e-05,7.35095]
[1780146643090,30.32,73688.97,2.31,-0.07588,9e-05,7.35749]
[1780146645037,30.32,73688.97,2.31,-0.07588,9e-05,7.35749]
[1780146647128,30.32,73690.25,2.31,-0.07579,9e-05,7.35093]
[1780146647157,30.32,73689.23,2.31,-0.07589,9e-05,7.35837]
[1780146655042,30.33,73686.73,2.31,-0.07619,9e-05,7.3801]
[1780146660076,30.34,73685.38,2.31,-0.07635,9e-05,7.39221]
[1780146665113,30.35,73690.0,2.31,-0.07597,9e-05,7.36465]
[1780146673166,30.36,73689.07,2.31,-0.07613,9e-05,7.37606]
[1780146678201,30.36,73688.33,2.31,-0.07624,9e-05,7.3842]
[1780146685250,30.37,73685.52,2.31,-0.07656,9e-05,7.40716]
[1780146690286,30.38,73683.43,2.31,-0.07679,9e-05,7.42408]
[1780146696327,30.38,73680.02,2.31,-0.07711,9e-05,7.44586]
[1780146701363,30.39,73680.69,2.31,-0.07708,9e-05,7.44409]
[1780146706485,30.4,73682.13,2.31,-0.07699,9e-05,7.4372]
[1780146713447,30.4,73682.36,2.31,-0.07702,9e-05,7.43952]
[1780146718482,30.41,73682.48,2.31,-0.07705,9e-05,7.44145]
[1780146724523,30.42,73683.13,2.31,-0.07703,9e-05,7.44039]
[1780146729558,30.42,73683.31,2.31,-0.07705,9e-05,7.44191]
[1780146735600,30.43,73683.19,2.31,-0.07711,9e-05,7.44591]
[1780146742649,30.43,73683.86,2.31,-0.07709,9e-05,7.44517]
[1780146748166,30.44,73683.75,2.31,-0.07713,9e-05,7.44801]
[1780146750098,30.44,73683.75,2.31,-0.07715,9e-05,7.44907]
[1780146750110,30.44,73683.75,2.31,-0.07715,9e-05,7.44907]
[1780146750116,30.44,73683.75,2.31,-0.07716,9e-05,7.45012]
[1780146752112,30.44,73683.75,2.31,-0.07716,9e-05,7.45012]
[1780146752165,30.45,73683.83,2.31,-0.07713,9e-05,7.44629]
[1780146754604,30.45,73683.83,2.31,-0.07713,9e-05,7.44629]
[1780146756256,30.45,73683.79,2.31,-0.07715,9e-05,7.44761]
[1780146756357,30.45,73684.01,2.31,-0.07714,9e-05,7.44721]
[1780146764423,30.45,73684.01,2.31,-0.07717,9e-05,7.44932]
[1780146769841,30.46,73683.78,2.31,-0.07725,9e-05,7.45545]
[1780146775883,30.47,73683.92,2.31,-0.07728,9e-05,7.45757]
[1780146783947,30.48,73683.8,2.31,-0.07736,9e-05,7.46288]
[1780146788979,30.48,73683.81,2.31,-0.07739,9e-05,7.46523]
[1780146794015,30.49,73682.89,2.31,-0.0775,9e-05,7.47372]
[1780146801247,30.49,73682.81,2.31,-0.07753,9e-05,7.47565]
[1780146807187,30.5,73683.03,2.31,-0.07757,9e-05,7.47884]
[1780146815468,30.51,73682.85,2.31,-0.07758,9e-05,7.47799]
[1780146822211,30.51,73680.29,2.31,-0.07784,9e-05,7.49683]
[1780146827327,30.51,73677.05,2.31,-0.07814,9e-05,7.51837]
[1780146833290,30.51,73672.46,2.31,-0.0786,9e-05,7.55131]
[1780146838154,30.52,73670.73,2.31,-0.07878,9e-05,7.56419]
[1780146838167,30.52,73670.73,2.31,-0.07878,9e-05,7.56419]
[1780146838203,30.52,73670.73,2.31,-0.07878,9e-05,7.56399]
[1780146840173,30.52,73670.73,2.31,-0.07878,9e-05,7.56377]
[1780146840339,30.51,73671.15,2.31,-0.07873,9e-05,7.56049]
[1780146843211,30.51,73671.68,2.31,-0.07867,9e-05,7.55602]
[1780146843218,30.51,73671.68,2.31,-0.07867,9e-05,7.55602]
[1780146843359,30.51,73671.77,2.31,-0.07865,9e-05,7.55496]
[1780146848395,30.51,73671.54,2.31,-0.07866,9e-05,7.55524]
[1780146852022,30.51,73671.97,2.31,-0.07862,9e-05,7.55247]
[1780146857462,30.51,73665.01,2.31,-0.0793,9e-05,7.60095]
[1780146862494,30.51,73656.72,2.31,-0.08008,9e-05,7.65683]
[1780146868307,30.51,73651.73,2.31,-0.08056,0.0001,7.69118]
[1780146874581,30.52,73650.97,2.31,-0.0806,0.0001,7.69249]
[1780146879651,30.52,73645.65,2.31,-0.08112,0.0001,7.72889]
[1780146886662,30.51,73643.98,2.31,-0.08122,0.0001,7.73659]
[1780146891699,30.51,73642.79,2.31,-0.08132,0.0001,7.74315]
[1780146896732,30.5,73642.99,2.31,-0.08128,0.0001,7.74028]
[1780146901768,30.5,73640.75,2.31,-0.08147,0.0001,7.75395]
[1780146906808,30.5,73639.19,2.31,-0.0816,0.0001,7.76304]
[1780146908306,30.5,73639.19,2.31,-0.0816,0.0001,7.76304]
[1780146908321,30.5,73639.19,2.31,-0.0816,0.0001,7.76304]
[1780146908325,30.5,73639.19,2.31,-0.0816,0.0001,7.76304]
[1780146908397,30.5,73637.78,2.31,-0.08173,0.0001,7.77199]
[1780146910835,30.5,73628.71,2.31,-0.0826,0.0001,7.83376]
[1780146911569,30.5,73628.71,2.31,-0.0826,0.0001,7.83376]
[1780146911842,30.5,73626.64,2.31,-0.0828,0.0001,7.84782]
[1780146912679,30.5,73626.64,2.31,-0.0828,0.0001,7.84782]
[1780146912849,30.5,73625.39,2.31,-0.08292,0.0001,7.85627]
[1780146917964,30.49,73622.71,2.31,-0.08317,0.0001,7.87313]
[1780146923927,30.49,73621.65,2.31,-0.08324,0.0001,7.8786]
[1780146925382,30.49,73621.65,2.31,-0.08324,0.0001,7.8786]
[1780146925483,30.49,73620.9,2.31,-0.08331,0.0001,7.88297]
[1780146927957,30.49,73610.29,2.31,-0.08434,0.0001,7.95514]
[1780146929108,30.49,73610.29,2.31,-0.08434,0.0001,7.95514]
[1780146929359,30.49,73610.29,2.31,-0.08434,0.0001,7.95514]
[1780146929384,30.48,73608.86,2.31,-0.08447,0.0001,7.96402]
[1780146933999,30.48,73617.47,2.31,-0.08355,0.0001,7.89866]
[1780146935188,30.48,73617.47,2.31,-0.08355,0.0001,7.89866]
[1780146940071,30.48,73626.06,2.31,-0.08269,0.0001,7.83804]
[1780146941531,30.48,73625.24,2.31,-0.08276,0.0001,7.84333]
[1780146941627,30.47,73625.8,2.31,-0.0827,0.0001,7.83883]
[1780146943095,30.47,73625.8,2.31,-0.0827,0.0001,7.83883]
[1780146943168,30.47,73626.42,2.31,-0.08263,0.0001,7.83394]
[1780146945599,30.47,73626.42,2.31,-0.08263,0.0001,7.83361]
[1780146946185,30.47,73626.75,2.31,-0.08259,0.0001,7.8307]
[1780146952126,30.47,73627.41,2.31,-0.0825,0.0001,7.82455]
[1780146957159,30.46,73628.19,2.31,-0.0824,0.0001,7.81727]
[1780146962194,30.46,73626.11,2.31,-0.08257,0.0001,7.82978]
[1780146967233,30.46,73627.05,2.31,-0.08246,0.0001,7.82164]
[1780146973271,30.45,73627.15,2.31,-0.08242,0.0001,7.81896]
[1780146978389,30.45,73627.49,2.31,-0.08236,0.0001,7.81497]
[1780146985355,30.44,73629.18,2.31,-0.08217,0.0001,7.80114]
[1780146992404,30.44,73632.46,2.31,-0.08178,0.0001,7.77223]
[1780146996084,30.44,73632.61,2.31,-0.08175,0.0001,7.77038]
[1780146998193,30.44,73632.89,2.31,-0.08172,0.0001,7.7681]
[1780147004492,30.44,73633.21,2.31,-0.08168,0.0001,7.76527]
[1780147009523,30.43,73631.37,2.31,-0.08185,0.0001,7.77708]
[1780147014558,30.43,73631.67,2.31,-0.08181,0.0001,7.77443]
[1780147016407,30.43,73631.67,2.31,-0.08181,0.0001,7.77443]
[1780147017432,30.43,73631.81,2.31,-0.0818,0.0001,7.77333]
[1780147017581,30.43,73631.87,2.31,-0.08179,0.0001,7.77284]
[1780147018431,30.43,73631.87,2.31,-0.08179,0.0001,7.77284]
[1780147018587,30.43,73634.04,2.31,-0.08158,0.0001,7.7577]
[1780147019740,30.43,73635.13,2.31,-0.08147,0.0001,7.75022]
[1780147020603,30.43,73637.67,2.31,-0.08122,0.0001,7.73291]
[1780147022365,30.43,73643.52,2.31,-0.08062,0.0001,7.6902]
[1780147027650,30.43,73646.22,2.31,-0.08036,0.0001,7.67151]
[1780147032685,30.43,73646.44,2.31,-0.08034,0.0001,7.67049]
[1780147037720,30.43,73646.48,2.31,-0.08035,0.0001,7.6707]
[1780147042755,30.43,73645.52,2.31,-0.08045,0.0001,7.67766]
[1780147048797,30.43,73646.56,2.31,-0.08035,0.0001,7.67121]
[1780147058956,30.43,73647.85,2.31,-0.08021,0.0001,7.6592]
[1780147067934,30.43,73648.16,2.31,-0.08019,0.0001,7.65826]
[1780147072969,30.44,73648.55,2.31,-0.08017,0.0001,7.6563]
[1780147078005,30.44,73648.57,2.31,-0.08017,0.0001,7.65685]
[1780147083041,30.44,73645.51,2.31,-0.08047,0.0001,7.67824]
[1780147088076,30.44,73646.68,2.31,-0.08037,0.0001,7.67094]
[1780147098146,30.44,73646.56,2.31,-0.0804,0.0001,7.67311]
[1780147103180,30.44,73644.31,2.31,-0.08063,0.0001,7.68903]
[1780147109307,30.45,73644.26,2.31,-0.08064,0.0001,7.69034]
[1780147112285,30.45,73644.19,2.31,-0.08061,0.0001,7.68655]
[1780147112293,30.45,73644.19,2.31,-0.08061,0.0001,7.68655]
[1780147112330,30.45,73645.09,2.31,-0.08053,0.0001,7.68075]
[1780147115265,30.45,73654.95,2.31,-0.0796,9e-05,7.61446]
[1780147120299,30.45,73659.77,2.31,-0.07917,9e-05,7.58365]
[1780147125334,30.45,73655.87,2.31,-0.07955,9e-05,7.61129]
[1780147130369,30.46,73655.47,2.31,-0.07961,9e-05,7.61525]
[1780147135404,30.46,73655.13,2.31,-0.07966,9e-05,7.61877]
[1780147137637,30.46,73655.0,2.31,-0.07967,9e-05,7.61989]
[1780147139191,30.46,73654.73,2.31,-0.0797,9e-05,7.62195]
[1780147139223,30.46,73654.73,2.31,-0.0797,9e-05,7.62195]
[1780147139635,30.46,73654.73,2.31,-0.0797,9e-05,7.62195]
[1780147139666,30.46,73654.14,2.31,-0.07976,9e-05,7.6264]
[1780147141879,30.46,73653.7,2.31,-0.07981,9e-05,7.6296]
[1780147142453,30.46,73652.47,2.31,-0.07993,9e-05,7.63834]
[1780147143286,30.46,73652.47,2.31,-0.07993,9e-05,7.63834]
[1780147143461,30.46,73652.06,2.31,-0.07997,9e-05,7.64131]
[1780147145523,30.46,73651.93,2.31,-0.07999,9e-05,7.64238]
[1780147147414,30.46,73651.59,2.31,-0.08002,9e-05,7.64487]
[1780147147497,30.46,73651.59,2.31,-0.08002,9e-05,7.64487]
[1780147147507,30.46,73651.34,2.31,-0.08005,9e-05,7.64694]
[1780147149814,30.46,73651.34,2.31,-0.08006,9e-05,7.64731]
[1780147152751,30.46,73651.34,2.31,-0.08006,9e-05,7.64731]
[1780147154719,30.47,73651.34,2.31,-0.08007,9e-05,7.64805]
[1780147154730,30.47,73651.34,2.31,-0.08007,9e-05,7.64805]
[1780147154820,30.47,73651.11,2.31,-0.08009,9e-05,7.64978]
[1780147160579,30.47,73651.15,2.31,-0.0801,0.0001,7.65056]
[1780147165614,30.47,73651.51,2.31,-0.08008,9e-05,7.649]
[1780147170649,30.47,73652.88,2.31,-0.07996,9e-05,7.64064]
[1780147175686,30.47,73653.43,2.31,-0.07989,9e-05,7.63356]
[1780147180721,30.48,73657.09,2.31,-0.07955,9e-05,7.61002]
[1780147188776,30.48,73659.08,2.31,-0.07939,9e-05,7.59856]
[1780147193813,30.48,73661.4,2.31,-0.07919,9e-05,7.58421]
[1780147198851,30.49,73668.32,2.31,-0.07856,9e-05,7.53913]
[1780147203883,30.49,73670.66,2.31,-0.07837,9e-05,7.52519]
[1780147210008,30.49,73670.4,2.31,-0.07842,9e-05,7.52904]
[1780147220349,30.5,73662.59,2.31,-0.07922,9e-05,7.58616]
[1780147225510,30.51,73669.17,2.31,-0.07863,9e-05,7.54436]
[1780147231076,30.51,73669.47,2.31,-0.07857,9e-05,7.53836]
[1780147236114,30.51,73670.76,2.31,-0.07846,9e-05,7.53078]
[1780147241153,30.52,73673.33,2.31,-0.07825,9e-05,7.51536]
[1780147246187,30.52,73673.94,2.31,-0.07821,9e-05,7.51282]
[1780147251223,30.52,73676.65,2.31,-0.07797,9e-05,7.49575]
[1780147257265,30.53,73678.12,2.31,-0.07787,9e-05,7.48825]
[1780147262301,30.53,73679.48,2.31,-0.07777,9e-05,7.4811]
[1780147267472,30.53,73682.32,2.31,-0.07753,9e-05,7.46374]
[1780147267643,30.53,73682.32,2.31,-0.07753,9e-05,7.46374]
[1780147267726,30.53,73693.17,2.31,-0.07654,9e-05,7.39248]
[1780147269166,30.53,73694.21,2.31,-0.07645,9e-05,7.38559]
[1780147269358,30.53,73694.21,2.31,-0.07645,9e-05,7.38559]
[1780147269628,30.53,73694.21,2.31,-0.07645,9e-05,7.38559]
[1780147269729,30.54,73734.77,2.31,-0.07282,9e-05,7.12083]
[1780147270028,30.54,73734.77,2.31,-0.07282,9e-05,7.12083]
[1780147270149,30.54,73734.77,2.31,-0.07282,9e-05,7.12083]
[1780147270465,30.54,73736.46,2.31,-0.07267,9e-05,7.10985]
[1780147273017,30.58,73737.73,2.31,-0.07281,9e-05,7.12033]
[1780147275070,30.6,73734.4,2.31,-0.07324,9e-05,7.15202]
[1780147275863,30.63,73734.71,2.31,-0.07344,9e-05,7.16716]
[1780147281180,30.67,73726.03,2.31,-0.07445,9e-05,7.2416]
[1780147286228,30.68,73720.95,2.31,-0.07495,9e-05,7.27821]
[1780147291518,30.68,73715.28,2.31,-0.07548,9e-05,7.31488]
[1780147296552,30.69,73713.13,2.31,-0.07572,9e-05,7.33233]
[1780147299755,30.69,73713.49,2.31,-0.0757,9e-05,7.33105]
[1780147299772,30.69,73713.49,2.31,-0.0757,9e-05,7.33105]
[1780147299853,30.69,73712.08,2.31,-0.07583,9e-05,7.34084]
[1780147301772,30.69,73712.08,2.31,-0.07584,9e-05,7.34137]
[1780147301804,30.7,73711.51,2.31,-0.0759,9e-05,7.34563]
[1780147305758,30.7,73710.8,2.31,-0.07598,9e-05,7.35186]
[1780147305766,30.7,73710.8,2.31,-0.07598,9e-05,7.35186]
[1780147305826,30.7,73709.85,2.31,-0.07608,9e-05,7.35861]
[1780147307630,30.7,73721.11,2.31,-0.07508,9e-05,7.28589]
[1780147312664,30.71,73722.43,2.31,-0.075,9e-05,7.2804]
[1780147315685,30.71,73712.24,2.31,-0.07594,9e-05,7.34883]
[1780147320814,30.72,73712.27,2.31,-0.07597,9e-05,7.35118]
[1780147326772,30.72,73708.44,2.31,-0.07636,9e-05,7.37932]
[1780147329795,30.73,73704.39,2.31,-0.07674,9e-05,7.40684]
[1780147329845,30.73,73701.05,2.31,-0.07705,9e-05,7.42926]
[1780147334646,30.73,73695.31,2.31,-0.0776,9e-05,7.46869]
[1780147334823,30.73,73696.17,2.31,-0.07752,9e-05,7.46334]
[1780147339859,30.73,73696.07,2.31,-0.07756,9e-05,7.46575]
[1780147351940,30.74,73696.38,2.31,-0.07755,9e-05,7.46369]
[1780147357985,30.75,73696.39,2.31,-0.07758,9e-05,7.4659]
[1780147363020,30.75,73703.25,2.31,-0.07698,9e-05,7.42273]
[1780147365549,30.75,73704.51,2.31,-0.07687,9e-05,7.41488]
[1780147365569,30.75,73704.51,2.31,-0.07687,9e-05,7.41488]
[1780147365651,30.75,73705.02,2.31,-0.07683,9e-05,7.41197]
[1780147367535,30.75,73705.02,2.31,-0.07684,9e-05,7.41243]
[1780147367598,30.76,73707.48,2.31,-0.07662,9e-05,7.39668]
[1780147369574,30.76,73707.56,2.31,-0.07662,9e-05,7.39662]
[1780147369646,30.76,73708.86,2.31,-0.07651,9e-05,7.38901]
[1780147373704,30.76,73708.81,2.31,-0.07653,9e-05,7.39028]
[1780147373798,30.76,73708.69,2.31,-0.07655,9e-05,7.392]
[1780147379137,30.77,73709.19,2.31,-0.07654,9e-05,7.39099]
[1780147384171,30.77,73709.31,2.31,-0.07656,9e-05,7.39246]
[1780147389205,30.78,73705.18,2.31,-0.07696,9e-05,7.42173]
[1780147394239,30.78,73704.02,2.31,-0.0771,9e-05,7.43138]
[1780147400285,30.78,73703.4,2.31,-0.07718,9e-05,7.43782]
[1780147405316,30.79,73703.21,2.31,-0.07723,9e-05,7.44104]
[1780147407711,30.79,73704.39,2.31,-0.07713,9e-05,7.43367]
[1780147407724,30.79,73704.39,2.31,-0.07713,9e-05,7.43367]
[1780147407747,30.79,73705.8,2.31,-0.07701,9e-05,7.42523]
[1780147409714,30.79,73705.8,2.31,-0.07701,9e-05,7.42523]
[1780147409740,30.79,73709.76,2.31,-0.07666,9e-05,7.40006]
[1780147412250,30.79,73711.35,2.31,-0.07648,9e-05,7.38572]
[1780147412258,30.79,73711.35,2.31,-0.07648,9e-05,7.38572]
[1780147412366,30.8,73711.35,2.31,-0.07649,9e-05,7.38618]
[1780147417401,30.8,73710.39,2.31,-0.07661,9e-05,7.39483]
[1780147422436,30.8,73710.14,2.31,-0.07666,9e-05,7.39873]
[1780147428126,30.81,73709.41,2.31,-0.07675,9e-05,7.40526]
[1780147434521,30.82,73709.37,2.31,-0.0768,9e-05,7.4089]
[1780147439556,30.82,73707.58,2.31,-0.07699,9e-05,7.42274]
[1780147442584,30.82,73692.82,2.31,-0.07836,9e-05,7.52139]
[1780147447619,30.83,73687.69,2.31,-0.07888,9e-05,7.55834]
[1780147452654,30.83,73688.76,2.31,-0.07879,9e-05,7.5522]
[1780147457687,30.83,73692.96,2.31,-0.07842,9e-05,7.52571]
[1780147462724,30.84,73693.52,2.31,-0.07839,9e-05,7.52325]
[1780147467758,30.84,73694.89,2.31,-0.07828,9e-05,7.51548]
[1780147472792,30.84,73695.05,2.31,-0.07824,9e-05,7.51128]
[1780147478834,30.84,73696.31,2.31,-0.07815,9e-05,7.50438]
[1780147483873,30.85,73697.4,2.31,-0.07806,9e-05,7.49787]
[1780147488908,30.85,73698.24,2.31,-0.07798,9e-05,7.49256]
[1780147495958,30.85,73698.78,2.31,-0.07796,9e-05,7.49076]
[1780147500993,30.85,73699.46,2.31,-0.07791,9e-05,7.48756]
[1780147506029,30.85,73699.67,2.31,-0.07791,9e-05,7.48747]
[1780147511063,30.86,73700.18,2.31,-0.07788,9e-05,7.48538]
[1780147513113,30.86,73700.61,2.31,-0.07784,9e-05,7.48278]
[1780147515115,30.86,73700.61,2.31,-0.07784,9e-05,7.48276]
[1780147515146,30.86,73700.93,2.31,-0.07782,9e-05,7.4809]
[1780147522160,30.86,73701.11,2.31,-0.07782,9e-05,7.48136]
[1780147528202,30.86,73699.41,2.31,-0.078,9e-05,7.49392]
[1780147539278,30.87,73698.31,2.31,-0.07809,9e-05,7.4991]
[1780147542464,30.87,73699.87,2.31,-0.07795,9e-05,7.48921]
[1780147542478,30.87,73699.87,2.31,-0.07795,9e-05,7.48921]
[1780147542574,30.87,73699.72,2.31,-0.07797,9e-05,7.49041]
[1780147546004,30.87,73699.88,2.31,-0.07796,9e-05,7.48976]
[1780147546080,30.87,73699.97,2.31,-0.07796,9e-05,7.48956]
[1780147550645,30.87,73699.97,2.31,-0.07796,9e-05,7.48996]
[1780147550667,30.87,73700.4,2.31,-0.07793,9e-05,7.48753]
[1780147556398,30.88,73699.21,2.31,-0.07806,9e-05,7.49664]
[1780147561433,30.88,73698.75,2.31,-0.07811,9e-05,7.5008]
[1780147566475,30.88,73698.18,2.31,-0.07818,9e-05,7.50572]
[1780147571502,30.88,73697.41,2.31,-0.07827,9e-05,7.51198]
[1780147578551,30.89,73697.0,2.31,-0.07833,9e-05,7.51636]
[1780147583588,30.89,73697.65,2.31,-0.07829,9e-05,7.51326]
[1780147589628,30.89,73697.54,2.31,-0.07832,9e-05,7.51538]
[1780147594664,30.9,73697.88,2.31,-0.07826,9e-05,7.5099]
[1780147599400,30.9,73697.88,2.31,-0.07826,9e-05,7.5099]
[1780147599407,30.9,73697.88,2.31,-0.07826,9e-05,7.5099]
[1780147599700,30.9,73698.36,2.31,-0.07823,9e-05,7.50787]
[1780147601424,30.9,73695.96,2.31,-0.07846,9e-05,7.52395]
[1780147601430,30.9,73695.96,2.31,-0.07846,9e-05,7.52395]
[1780147601712,30.9,73694.51,2.31,-0.07859,9e-05,7.53373]
[1780147607755,30.9,73693.55,2.31,-0.0787,9e-05,7.54108]
[1780147612867,30.9,73694.27,2.31,-0.07864,9e-05,7.53733]
[1780147620851,30.91,73694.66,2.31,-0.07862,9e-05,7.53595]
[1780147625886,30.91,73690.43,2.31,-0.07903,9e-05,7.56485]
[1780147630920,30.91,73687.81,2.31,-0.07928,9e-05,7.58281]
[1780147635954,30.91,73682.97,2.31,-0.07974,9e-05,7.61539]
[1780147640862,30.91,73681.41,2.31,-0.07989,9e-05,7.62607]
[1780147640874,30.91,73681.41,2.31,-0.07989,9e-05,7.62607]
[1780147640990,30.91,73680.31,2.31,-0.07999,9e-05,7.63345]
[1780147642882,30.91,73679.74,2.31,-0.08004,9e-05,7.63731]
[1780147642898,30.91,73679.74,2.31,-0.08004,9e-05,7.63731]
[1780147643074,30.91,73678.9,2.31,-0.08012,9e-05,7.64296]
[1780147649049,30.91,73676.49,2.31,-0.08035,9e-05,7.65936]
[1780147650924,30.91,73676.23,2.31,-0.08038,9e-05,7.66114]
[1780147650937,30.91,73676.23,2.31,-0.08038,9e-05,7.66114]
[1780147650977,30.91,73675.83,2.31,-0.08042,9e-05,7.66386]
[1780147652944,30.91,73675.83,2.31,-0.08042,9e-05,7.66386]
[1780147653144,30.91,73674.22,2.31,-0.08053,9e-05,7.6703]
[1780147653438,30.91,73674.22,2.31,-0.08053,9e-05,7.6703]
[1780147656097,30.91,73674.22,2.31,-0.08053,9e-05,7.67045]
[1780147661131,30.91,73672.58,2.31,-0.08069,9e-05,7.68163]
[1780147667243,30.91,73670.91,2.31,-0.08085,9e-05,7.69306]
[1780147673216,30.91,73669.96,2.31,-0.08095,9e-05,7.69968]
[1780147680265,30.91,73669.04,2.31,-0.08104,9e-05,7.70614]
[1780147687314,30.91,73668.67,2.31,-0.08108,9e-05,7.70892]
[1780147692418,30.92,73667.76,2.31,-0.08117,9e-05,7.71522]
[1780147698392,30.92,73667.34,2.31,-0.08121,9e-05,7.71831]
[1780147703428,30.92,73667.68,2.31,-0.08118,9e-05,7.71626]
[1780147708464,30.92,73668.65,2.31,-0.08109,9e-05,7.70999]
[1780147713499,30.92,73662.68,2.31,-0.08162,0.0001,7.74569]
[1780147721555,30.92,73662.13,2.31,-0.08167,0.0001,7.74921]
[1780147726692,30.92,73662.08,2.31,-0.08167,0.0001,7.74943]
[1780147736762,30.92,73662.21,2.31,-0.08166,0.0001,7.74833]
[1780147746832,30.92,73663.7,2.31,-0.08151,0.0001,7.73812]
[1780147754794,30.92,73664.09,2.31,-0.08147,0.0001,7.73535]
[1780147763853,30.91,73663.78,2.31,-0.0815,0.0001,7.73723]
[1780147766730,30.91,73663.43,2.31,-0.08153,0.0001,7.73953]
[1780147768731,30.91,73662.21,2.31,-0.08165,0.0001,7.74764]
[1780147769288,30.91,73662.31,2.31,-0.08164,0.0001,7.74689]
[1780147774566,30.91,73662.31,2.31,-0.08159,0.0001,7.74235]
[1780147779965,30.91,73662.86,2.31,-0.08154,0.0001,7.73844]
[1780147784999,30.91,73664.04,2.31,-0.08143,9e-05,7.7304]
[1780147793055,30.91,73664.1,2.31,-0.08142,9e-05,7.72978]
[1780147798166,30.91,73665.43,2.31,-0.08129,9e-05,7.72077]
[1780147804132,30.91,73666.28,2.31,-0.08121,9e-05,7.71489]
[1780147809423,30.91,73666.31,2.31,-0.0812,9e-05,7.71461]
[1780147817332,30.91,73667.31,2.31,-0.0811,9e-05,7.70769]
[1780147823265,30.91,73672.96,2.31,-0.08057,9e-05,7.66987]
[1780147828300,30.91,73674.41,2.31,-0.08044,9e-05,7.66041]
[1780147837473,30.91,73673.77,2.31,-0.08046,9e-05,7.66067]
[1780147843405,30.91,73673.07,2.31,-0.08053,9e-05,7.66559]
[1780147848440,30.91,73672.65,2.31,-0.08057,9e-05,7.66857]
[1780147853476,30.91,73668.66,2.31,-0.08095,9e-05,7.69526]
[1780147856497,30.92,73658.75,2.31,-0.0819,0.0001,7.7625]
[1780147861531,30.92,73657.7,2.31,-0.08203,0.0001,7.77153]
[1780147866567,30.92,73656.85,2.31,-0.08214,0.0001,7.77915]
[1780147871603,30.93,73654.67,2.31,-0.08237,0.0001,7.79555]
[1780147877257,30.93,73655.01,2.31,-0.08236,0.0001,7.79464]
[1780147883686,30.94,73654.23,2.31,-0.08247,0.0001,7.8025]
[1780147895769,30.94,73654.57,2.31,-0.08245,0.0001,7.79964]
[1780147904835,30.95,73655.5,2.31,-0.0824,0.0001,7.79635]
[1780147909869,30.95,73656.05,2.31,-0.08237,0.0001,7.79427]
[1780147914904,30.96,73656.57,2.31,-0.08235,0.0001,7.79232]
[1780147918040,30.96,73646.16,2.31,-0.08336,0.0001,7.86313]
[1780147923811,30.96,73642.34,2.31,-0.08374,0.0001,7.88996]
[1780147926087,30.96,73632.11,2.31,-0.08474,0.0001,7.95963]
[1780147932026,30.96,73629.82,2.31,-0.08497,0.0001,7.97556]
[1780147937058,30.96,73627.14,2.31,-0.08524,0.0001,7.99399]
[1780147941087,30.96,73615.72,2.31,-0.08637,0.0001,8.07179]
[1780147946122,30.96,73614.85,2.31,-0.08645,0.0001,8.07728]
[1780147950614,30.96,73613.3,2.31,-0.0866,0.0001,8.08746]
[1780147950683,30.96,73613.3,2.31,-0.0866,0.0001,8.08746]
[1780147950768,30.96,73613.3,2.31,-0.0866,0.0001,8.08746]
[1780147951158,30.96,73612.39,2.31,-0.08664,0.0001,8.08907]
[1780147952165,30.96,73597.58,2.31,-0.08812,0.0001,8.19042]
[1780147953575,30.96,73597.58,2.31,-0.08812,0.0001,8.19042]
[1780147953596,30.96,73597.58,2.31,-0.08812,0.0001,8.19042]
[1780147954178,30.96,73605.04,2.31,-0.08737,0.0001,8.13866]
[1780147960220,30.94,73602.04,2.31,-0.08753,0.0001,8.14957]
[1780147967270,30.91,73605.41,2.31,-0.08701,0.0001,8.11386]
[1780147971646,30.91,73607.36,2.31,-0.08677,0.0001,8.09745]
[1780147971659,30.91,73607.36,2.31,-0.08677,0.0001,8.09745]
[1780147972305,30.91,73607.37,2.31,-0.08677,0.0001,8.09715]
[1780147973677,30.9,73607.65,2.31,-0.08674,0.0001,8.09501]
[1780147973738,30.9,73607.43,2.31,-0.08676,0.0001,8.09651]
[1780147977161,30.9,73607.8,2.31,-0.08671,0.0001,8.09329]
[1780147977428,30.9,73607.8,2.31,-0.08671,0.0001,8.09329]
[1780147977529,30.9,73606.41,2.31,-0.08685,0.0001,8.10257]
[1780147983383,30.88,73600.94,2.31,-0.08721,0.0001,8.12691]
[1780147988534,30.87,73600.66,2.31,-0.08722,0.0001,8.12763]
[1780147994458,30.87,73599.5,2.31,-0.08731,0.0001,8.13416]
[1780148001507,30.87,73598.83,2.31,-0.08736,0.0001,8.13711]
[1780148006542,30.86,73597.85,2.31,-0.08742,0.0001,8.14129]
[1780148012585,30.85,73597.42,2.31,-0.08736,0.0001,8.13561]
[1780148018747,30.84,73596.86,2.31,-0.08736,0.0001,8.13539]
[1780148025676,30.83,73595.67,2.31,-0.08741,0.0001,8.13889]
[1780148033732,30.8,73594.3,2.31,-0.0873,0.0001,8.13114]
[1780148038889,30.76,73594.04,2.31,-0.08704,0.0001,8.11292]
[1780148044810,30.74,73592.99,2.31,-0.08701,0.0001,8.11114]
[1780148055884,30.72,73592.96,2.31,-0.08692,0.0001,8.1049]
[1780148060921,30.72,73591.66,2.31,-0.08701,0.0001,8.11098]
[1780148069099,30.71,73591.17,2.31,-0.087,0.0001,8.10973]
[1780148075022,30.7,73591.49,2.31,-0.08687,0.0001,8.0996]
[1780148080063,30.7,73591.71,2.31,-0.08681,0.0001,8.09531]
[1780148085097,30.69,73592.08,2.31,-0.08674,0.0001,8.09002]
[1780148090132,30.68,73592.49,2.31,-0.08666,0.0001,8.08452]
[1780148099061,30.68,73592.49,2.31,-0.08666,0.0001,8.08452]
[1780148109379,30.64,73592.39,2.31,-0.08634,0.0001,8.06244]
[1780148115309,30.63,73591.61,2.31,-0.08635,0.0001,8.0632]
[1780148123364,30.55,73590.64,2.31,-0.08589,0.0001,8.0308]
[1780148125388,30.54,73589.93,2.31,-0.08595,0.0001,8.03485]
[1780148125389,30.54,73588.64,2.31,-0.08607,0.0001,8.04291]
[1780148130414,30.44,73588.44,2.31,-0.08539,0.0001,7.99544]
[1780148135451,30.37,73585.77,2.31,-0.08508,0.0001,7.97204]
[1780148140486,30.29,73585.17,2.31,-0.08465,0.0001,7.94195]
[1780148145522,30.23,73585.03,2.31,-0.08422,0.0001,7.91159]
[1780148150558,30.17,73584.32,2.31,-0.08389,0.0001,7.88797]
[1780148155592,30.14,73583.51,2.31,-0.08373,0.0001,7.87663]
[1780148160696,30.13,73580.95,2.31,-0.08396,0.0001,7.89232]
[1780148160795,30.13,73580.91,2.31,-0.08395,0.0001,7.89205]
[1780148166668,30.13,73581.05,2.31,-0.08389,0.0001,7.88784]
[1780148171704,30.12,73580.35,2.31,-0.08392,0.0001,7.89]
[1780148176738,30.11,73580.86,2.31,-0.08384,0.0001,7.88377]
[1780148181773,30.11,73580.77,2.31,-0.08381,0.0001,7.88178]
[1780148186809,30.1,73580.76,2.31,-0.08377,0.0001,7.87928]
[1780148193858,30.1,73576.99,2.31,-0.08405,0.0001,7.8973]
[1780148198894,30.09,73577.11,2.31,-0.084,0.0001,7.89372]
[1780148203929,30.09,73577.83,2.31,-0.08389,0.0001,7.88596]
[1780148208963,30.08,73582.69,2.31,-0.08337,0.0001,7.84951]
[1780148211729,30.08,73597.43,2.31,-0.08189,0.0001,7.74602]
[1780148217137,30.07,73595.56,2.31,-0.08205,0.0001,7.75716]
[1780148223068,30.07,73592.22,2.31,-0.08235,0.0001,7.77814]
[1780148228102,30.06,73589.61,2.31,-0.08258,0.0001,7.79421]
[1780148233137,30.06,73589.05,2.31,-0.08261,0.0001,7.79608]
[1780148237560,30.06,73588.48,2.31,-0.08265,0.0001,7.79881]
[1780148237573,30.06,73588.48,2.31,-0.08265,0.0001,7.79881]
[1780148237581,30.06,73587.94,2.31,-0.08269,0.0001,7.80174]
[1780148244215,30.05,73588.09,2.31,-0.08264,0.0001,7.79825]
[1780148249251,30.05,73587.7,2.31,-0.08265,0.0001,7.79891]
[1780148255266,30.04,73585.22,2.31,-0.08283,0.0001,7.81]
[1780148261338,30.04,73584.63,2.31,-0.08284,0.0001,7.81068]
[1780148266372,30.03,73585.02,2.31,-0.08277,0.0001,7.80584]
[1780148271408,30.03,73584.91,2.31,-0.08275,0.0001,7.80451]
[1780148276443,30.02,73581.06,2.31,-0.08311,0.0001,7.82906]
[1780148282485,30.02,73581.48,2.31,-0.08303,0.0001,7.82344]
[1780148287645,30.01,73581.2,2.31,-0.08302,0.0001,7.82273]
[1780148297715,30.0,73581.33,2.31,-0.08294,0.0001,7.81751]
[1780148304640,30.0,73580.84,2.31,-0.08295,0.0001,7.81793]
[1780148313703,29.99,73580.41,2.31,-0.0829,0.0001,7.81267]
[1780148317843,29.99,73580.74,2.31,-0.08285,0.0001,7.80916]
[1780148317855,29.99,73580.74,2.31,-0.08284,0.0001,7.80875]
[1780148323774,29.98,73581.45,2.31,-0.08274,0.0001,7.8014]
[1780148328808,29.98,73579.66,2.31,-0.08289,0.0001,7.81184]
[1780148334850,29.97,73580.5,2.31,-0.08277,0.0001,7.80359]
[1780148340892,29.97,73581.39,2.31,-0.08265,0.0001,7.79506]
[1780148345927,29.97,73584.94,2.31,-0.08227,0.0001,7.76852]
[1780148350963,29.96,73590.57,2.31,-0.08169,0.0001,7.72797]
[1780148358012,29.96,73588.94,2.31,-0.08182,0.0001,7.73731]
[1780148364057,29.95,73588.37,2.31,-0.08186,0.0001,7.73958]
[1780148369094,29.95,73586.78,2.31,-0.08199,0.0001,7.74918]
[1780148377465,29.95,73586.52,2.31,-0.08202,0.0001,7.75069]
[1780148383190,29.94,73585.37,2.31,-0.08204,0.0001,7.75048]
[1780148388353,29.94,73585.45,2.31,-0.08201,0.0001,7.74851]
[1780148396282,29.94,73585.08,2.31,-0.08201,0.0001,7.7489]
[1780148402324,29.93,73584.82,2.31,-0.08202,0.0001,7.7491]
[1780148408494,29.93,73584.54,2.31,-0.08202,0.0001,7.74947]
[1780148414410,29.93,73585.93,2.31,-0.08186,0.0001,7.73832]
[1780148421458,29.92,73585.38,2.31,-0.08189,0.0001,7.74047]
[1780148426501,29.92,73585.74,2.31,-0.08184,0.0001,7.73681]
[1780148431526,29.92,73585.68,2.31,-0.08184,0.0001,7.73654]
[1780148437578,29.92,73587.07,2.31,-0.08164,0.0001,7.72076]
[1780148444240,29.91,73587.65,2.31,-0.08157,0.0001,7.71593]
[1780148444270,29.91,73587.99,2.31,-0.08153,0.0001,7.71298]
[1780148446293,29.91,73588.0,2.31,-0.08152,0.0001,7.71252]
[1780148447408,29.91,73589.15,2.31,-0.08141,0.0001,7.70456]
[1780148447428,29.91,73589.15,2.31,-0.08141,0.0001,7.70456]
[1780148447646,29.91,73602.67,2.31,-0.08008,0.0001,7.61103]
[1780148449306,29.91,73606.93,2.31,-0.07967,0.0001,7.58167]
[1780148449662,29.91,73607.2,2.31,-0.07964,0.0001,7.57981]
[1780148453549,29.91,73611.53,2.31,-0.07922,0.0001,7.55009]
[1780148453689,29.91,73619.19,2.31,-0.07849,0.0001,7.4977]
[1780148457265,29.91,73629.27,2.31,-0.07753,9e-05,7.42937]
[1780148459709,29.91,73625.09,2.31,-0.07793,0.0001,7.4582]
[1780148463819,29.91,73627.1,2.31,-0.07775,0.0001,7.44516]
[1780148463826,29.92,73636.67,2.31,-0.07685,9e-05,7.38057]
[1780148468925,29.92,73644.47,2.31,-0.07617,9e-05,7.33131]
[1780148474848,29.93,73654.02,2.31,-0.07534,9e-05,7.2717]
[1780148480253,29.94,73646.01,2.31,-0.07615,9e-05,7.33007]
[1780148486019,29.95,73645.96,2.31,-0.07621,9e-05,7.33457]
[1780148491325,29.96,73640.0,2.31,-0.07683,9e-05,7.3796]
[1780148493845,29.96,73639.61,2.31,-0.07684,9e-05,7.37863]
[1780148493980,29.96,73640.24,2.31,-0.0768,9e-05,7.37587]
[1780148499140,29.97,73637.04,2.31,-0.07716,9e-05,7.40187]
[1780148504572,29.98,73636.82,2.31,-0.07721,9e-05,7.40546]
[1780148511103,29.99,73637.05,2.31,-0.07727,9e-05,7.40991]
[1780148516139,30.0,73638.15,2.31,-0.07722,9e-05,7.40581]
[1780148521174,30.0,73638.86,2.31,-0.07719,9e-05,7.40437]
[1780148526207,30.01,73640.2,2.31,-0.07712,9e-05,7.39869]
[1780148531244,30.02,73641.19,2.31,-0.07707,9e-05,7.39541]
[1780148536278,30.02,73641.26,2.31,-0.07711,9e-05,7.39836]
[1780148541608,30.03,73641.01,2.31,-0.07716,9e-05,7.4021]
[1780148549493,30.04,73641.14,2.31,-0.07724,9e-05,7.40798]
[1780148556419,30.05,73643.28,2.31,-0.07706,9e-05,7.39387]
[1780148561371,30.06,73646.18,2.31,-0.07682,9e-05,7.37639]
[1780148561660,30.06,73646.69,2.31,-0.07679,9e-05,7.37435]
[1780148562514,30.06,73646.69,2.31,-0.07679,9e-05,7.37435]
[1780148568240,30.06,73647.94,2.31,-0.07669,9e-05,7.36732]
[1780148568685,30.07,73648.3,2.31,-0.07671,9e-05,7.36846]
[1780148574545,30.08,73649.61,2.31,-0.07665,9e-05,7.3639]
[1780148579703,30.08,73648.99,2.31,-0.07675,9e-05,7.37163]
[1780148581031,30.08,73648.99,2.31,-0.07675,9e-05,7.37163]
[1780148581056,30.09,73648.86,2.31,-0.07677,9e-05,7.37321]
[1780148589773,30.1,73649.12,2.31,-0.07684,9e-05,7.37772]
[1780148597708,30.11,73649.19,2.31,-0.0769,9e-05,7.38274]
[1780148602743,30.12,73649.26,2.31,-0.07694,9e-05,7.38567]
[1780148608434,30.12,73649.35,2.31,-0.07696,9e-05,7.3871]
[1780148615830,30.13,73649.15,2.31,-0.07703,9e-05,7.39073]
[1780148620870,30.14,73649.34,2.31,-0.07706,9e-05,7.39276]
[1780148625904,30.15,73649.38,2.31,-0.0771,9e-05,7.39578]
[1780148630939,30.15,73647.68,2.31,-0.07731,9e-05,7.41049]
[1780148636980,30.16,73646.89,2.31,-0.07743,9e-05,7.41957]
[1780148642022,30.17,73646.53,2.31,-0.07751,9e-05,7.4251]
[1780148648069,30.18,73645.08,2.31,-0.0777,9e-05,7.43858]
[1780148654111,30.18,73643.75,2.31,-0.07787,9e-05,7.45124]
[1780148660272,30.19,73643.21,2.31,-0.07798,9e-05,7.45916]
[1780148667201,30.2,73645.43,2.31,-0.07782,9e-05,7.44782]
[1780148669215,30.2,73655.79,2.31,-0.07687,9e-05,7.37941]
[1780148674251,30.21,73656.09,2.31,-0.07685,9e-05,7.37665]
[1780148680414,30.22,73654.86,2.31,-0.07703,9e-05,7.38981]
[1780148687341,30.23,73653.01,2.31,-0.07727,9e-05,7.4069]
[1780148692346,30.23,73652.23,2.31,-0.07737,9e-05,7.41405]
[1780148701440,30.25,73650.99,2.31,-0.07758,9e-05,7.42919]
[1780148708489,30.26,73649.01,2.31,-0.07782,9e-05,7.44662]
[1780148716545,30.26,73648.81,2.31,-0.0779,9e-05,7.45251]
[1780148720313,30.27,73648.48,2.31,-0.07795,9e-05,7.45585]
[1780148720359,30.27,73648.36,2.31,-0.07798,9e-05,7.45778]
[1780148720823,30.27,73648.36,2.31,-0.07798,9e-05,7.45778]
[1780148727003,30.27,73653.08,2.31,-0.07757,9e-05,7.42891]
[1780148727041,30.28,73655.81,2.31,-0.07733,9e-05,7.41118]
[1780148732512,30.28,73656.06,2.31,-0.07734,9e-05,7.412]
[1780148734810,30.28,73655.5,2.31,-0.07737,9e-05,7.41264]
[1780148734943,30.29,73655.57,2.31,-0.07738,9e-05,7.41344]
[1780148739334,30.29,73659.95,2.31,-0.07699,9e-05,7.38603]
[1780148745495,30.3,73661.99,2.31,-0.07686,9e-05,7.37651]
[1780148745522,30.3,73662.83,2.31,-0.0768,9e-05,7.37228]
[1780148750904,30.31,73662.03,2.31,-0.07692,9e-05,7.38107]
[1780148751728,30.31,73662.03,2.31,-0.07692,9e-05,7.38107]
[1780148751740,30.31,73662.03,2.31,-0.07692,9e-05,7.38107]
[1780148752006,30.31,73662.03,2.31,-0.07692,9e-05,7.38107]
[1780148752027,30.31,73662.26,2.31,-0.07691,9e-05,7.38021]
[1780148753800,30.31,73662.26,2.31,-0.07692,9e-05,7.38088]
[1780148753802,30.31,73662.26,2.31,-0.07692,9e-05,7.38088]
[1780148753813,30.31,73662.26,2.31,-0.07693,9e-05,7.38156]
[1780148755003,30.31,73662.26,2.31,-0.07693,9e-05,7.38156]
[1780148755009,30.31,73663.09,2.31,-0.07686,9e-05,7.37668]
[1780148755818,30.31,73663.09,2.31,-0.07686,9e-05,7.37668]
[1780148755859,30.32,73662.5,2.31,-0.07693,9e-05,7.3813]
[1780148760974,30.32,73664.79,2.31,-0.07676,9e-05,7.36935]
[1780148763138,30.32,73664.79,2.31,-0.07677,9e-05,7.37002]
[1780148763236,30.33,73665.63,2.31,-0.0767,9e-05,7.3651]
[1780148764023,30.33,73665.63,2.31,-0.0767,9e-05,7.3651]
[1780148765044,30.33,73666.94,2.31,-0.07659,9e-05,7.35706]
[1780148770326,30.33,73674.43,2.31,-0.07595,9e-05,7.31083]
[1780148770340,30.33,73674.43,2.31,-0.07595,9e-05,7.31083]
[1780148770401,30.34,73678.83,2.31,-0.07555,9e-05,7.28238]
[1780148772322,30.34,73681.48,2.31,-0.07532,9e-05,7.26562]
[1780148774332,30.34,73676.3,2.31,-0.07582,9e-05,7.30167]
[1780148774367,30.34,73676.3,2.31,-0.07582,9e-05,7.30167]
[1780148774416,30.34,73671.52,2.31,-0.07628,9e-05,7.33498]
[1780148776917,30.34,73671.52,2.31,-0.07628,9e-05,7.33498]
[1780148778426,30.35,73671.52,2.31,-0.0763,9e-05,7.33643]
[1780148780056,30.35,73670.96,2.31,-0.07637,9e-05,7.34161]
[1780148780508,30.35,73670.4,2.31,-0.07644,9e-05,7.34679]
[1780148789048,30.36,73669.59,2.31,-0.0766,9e-05,7.35791]
[1780148794086,30.37,73669.03,2.31,-0.07666,9e-05,7.36082]
[1780148800127,30.38,73666.16,2.31,-0.07698,9e-05,7.38419]
[1780148805163,30.39,73665.69,2.31,-0.07707,9e-05,7.39072]
[1780148811325,30.4,73664.54,2.31,-0.07723,9e-05,7.40237]
[1780148819261,30.41,73664.69,2.31,-0.07729,9e-05,7.40659]
[1780148829328,30.42,73664.92,2.31,-0.07736,9e-05,7.4115]
[1780148834377,30.43,73665.56,2.31,-0.07734,9e-05,7.41041]
[1780148839413,30.43,73665.91,2.31,-0.07736,9e-05,7.41188]
[1780148844447,30.44,73666.69,2.31,-0.07733,9e-05,7.4098]
[1780148851606,30.45,73666.96,2.31,-0.07733,9e-05,7.40796]
[1780148857539,30.46,73667.69,2.31,-0.07731,9e-05,7.40678]
[1780148859300,30.46,73667.72,2.31,-0.07731,9e-05,7.40719]
[1780148859317,30.46,73667.72,2.31,-0.07731,9e-05,7.40719]
[1780148859323,30.46,73667.72,2.31,-0.07731,9e-05,7.40719]
[1780148859553,30.46,73667.44,2.31,-0.07735,9e-05,7.40967]
[1780148861299,30.46,73666.75,2.31,-0.07742,9e-05,7.41488]
[1780148862810,30.46,73666.92,2.31,-0.07742,9e-05,7.41494]
[1780148863327,30.46,73666.92,2.31,-0.07742,9e-05,7.41494]
[1780148863348,30.46,73667.03,2.31,-0.07741,9e-05,7.41421]
[1780148868615,30.47,73668.1,2.31,-0.07736,9e-05,7.41064]
[1780148874657,30.48,73668.21,2.31,-0.0774,9e-05,7.41349]
[1780148879693,30.48,73668.48,2.31,-0.07742,9e-05,7.41465]
[1780148884727,30.49,73665.78,2.31,-0.07771,9e-05,7.43552]
[1780148891610,30.49,73665.97,2.31,-0.07771,9e-05,7.43592]
[1780148896813,30.5,73665.4,2.31,-0.07783,9e-05,7.44472]
[1780148901603,30.51,73665.66,2.31,-0.07782,9e-05,7.44353]
[1780148901617,30.51,73665.66,2.31,-0.07782,9e-05,7.44353]
[1780148901622,30.51,73665.66,2.31,-0.07782,9e-05,7.44353]
[1780148901703,30.51,73665.93,2.31,-0.07782,9e-05,7.44392]
[1780148903623,30.51,73665.93,2.31,-0.07782,9e-05,7.44392]
[1780148903923,30.51,73666.02,2.31,-0.07783,9e-05,7.44441]
[1780148903929,30.51,73665.83,2.31,-0.07785,9e-05,7.44568]
[1780148905616,30.51,73665.83,2.31,-0.07785,9e-05,7.44568]
[1780148905629,30.51,73665.83,2.31,-0.07785,9e-05,7.44568]
[1780148905698,30.51,73666.15,2.31,-0.07783,9e-05,7.44463]
[1780148910911,30.52,73666.51,2.31,-0.07784,9e-05,7.44494]
[1780148915945,30.53,73672.35,2.31,-0.07729,9e-05,7.40447]
[1780148920980,30.53,73673.29,2.31,-0.07724,9e-05,7.40125]
[1780148926016,30.54,73674.92,2.31,-0.07714,9e-05,7.39346]
[1780148931051,30.54,73674.32,2.31,-0.07723,9e-05,7.40048]
[1780148936087,30.55,73673.92,2.31,-0.07731,9e-05,7.4061]
[1780148936899,30.55,73673.92,2.31,-0.07731,9e-05,7.4061]
[1780148936910,30.55,73673.92,2.31,-0.07731,9e-05,7.4061]
[1780148937096,30.55,73673.95,2.31,-0.07732,9e-05,7.40648]
[1780148938937,30.55,73673.81,2.31,-0.07734,9e-05,7.408]
[1780148939462,30.55,73673.81,2.31,-0.07734,9e-05,7.408]
[1780148939473,30.55,73673.81,2.31,-0.07734,9e-05,7.408]
[1780148939501,30.55,73667.82,2.31,-0.0779,9e-05,7.44846]
[1780148946156,30.56,73667.8,2.31,-0.07795,9e-05,7.45223]
[1780148951191,30.57,73667.83,2.31,-0.07799,9e-05,7.45464]
[1780148959247,30.58,73668.88,2.31,-0.07795,9e-05,7.45177]
[1780148964282,30.58,73668.82,2.31,-0.07799,9e-05,7.45473]
[1780148969317,30.59,73669.63,2.31,-0.07795,9e-05,7.4519]
[1780148974355,30.59,73669.55,2.31,-0.07795,9e-05,7.45061]
[1780148979390,30.6,73669.71,2.31,-0.07797,9e-05,7.45212]
[1780148983529,30.6,73668.58,2.31,-0.0781,9e-05,7.46166]
[1780148983558,30.6,73668.58,2.31,-0.0781,9e-05,7.46166]
[1780148983619,30.6,73668.58,2.31,-0.07811,9e-05,7.46215]
[1780148984372,30.6,73668.58,2.31,-0.07811,9e-05,7.46215]
[1780148985451,30.6,73668.55,2.31,-0.07811,9e-05,7.46235]
[1780148985469,30.6,73668.55,2.31,-0.07811,9e-05,7.46235]
[1780148985572,30.6,73661.04,2.31,-0.07883,9e-05,7.51342]
[1780148990849,30.61,73654.95,2.31,-0.07942,9e-05,7.55567]
[1780148994651,30.61,73647.98,2.31,-0.0801,0.0001,7.60342]
[1780148994679,30.61,73647.93,2.31,-0.08011,0.0001,7.60428]
[1780149000537,30.61,73643.6,2.31,-0.08054,0.0001,7.63459]
[1780149005574,30.62,73650.29,2.31,-0.07992,9e-05,7.59093]
[1780149010607,30.62,73658.98,2.31,-0.07912,9e-05,7.53388]
[1780149015643,30.62,73661.98,2.31,-0.07886,9e-05,7.51599]
[1780149020681,30.63,73661.42,2.31,-0.07894,9e-05,7.52121]
[1780149025714,30.63,73664.42,2.31,-0.07869,9e-05,7.50339]
[1780149030749,30.63,73665.34,2.31,-0.07863,9e-05,7.49918]
[1780149035784,30.66,73671.75,2.31,-0.07815,9e-05,7.46355]
[1780149040821,30.71,73676.14,2.31,-0.0781,9e-05,7.46104]
[1780149045856,30.78,73678.13,2.31,-0.07839,9e-05,7.48197]
[1780149051899,30.79,73678.57,2.31,-0.07842,9e-05,7.48386]
[1780149061972,30.81,73678.24,2.31,-0.07856,9e-05,7.49391]
[1780149067004,30.82,73678.68,2.31,-0.07857,9e-05,7.49486]
[1780149072045,30.83,73678.76,2.31,-0.07861,9e-05,7.49816]
[1780149077776,30.83,73678.96,2.31,-0.07864,9e-05,7.49989]
[1780149083236,30.84,73678.7,2.31,-0.07873,9e-05,7.5069]
[1780149089166,30.85,73678.85,2.31,-0.07878,9e-05,7.51038]
[1780149094202,30.86,73679.22,2.31,-0.07876,9e-05,7.50721]
[1780149099236,30.87,73682.0,2.31,-0.07855,9e-05,7.49252]
[1780149104273,30.88,73681.62,2.31,-0.07865,9e-05,7.49979]
[1780149110315,30.89,73681.13,2.31,-0.07878,9e-05,7.50895]
[1780149116358,30.9,73680.84,2.31,-0.07889,9e-05,7.51669]
[1780149123519,30.92,73680.93,2.31,-0.07897,9e-05,7.52276]
[1780149133589,30.94,73680.94,2.31,-0.0791,9e-05,7.53203]
[1780149141864,30.94,73680.81,2.31,-0.07914,9e-05,7.53473]
[1780149147573,30.96,73681.66,2.31,-0.07921,9e-05,7.53993]
[1780149152608,30.97,73683.22,2.31,-0.07909,9e-05,7.52974]
[1780149157645,30.98,73682.98,2.31,-0.07917,9e-05,7.53589]
[1780149163800,31.0,73682.68,2.31,-0.07929,9e-05,7.54425]
[1780149170737,31.01,73682.85,2.31,-0.07936,9e-05,7.54942]
[1780149175771,31.02,73682.76,2.31,-0.07943,9e-05,7.55448]
[1780149180807,31.03,73683.5,2.31,-0.07942,9e-05,7.55404]
[1780149185841,31.04,73683.61,2.31,-0.07947,9e-05,7.55777]
[1780149191884,31.05,73684.31,2.31,-0.07948,9e-05,7.55846]
[1780149196920,31.06,73684.95,2.31,-0.07948,9e-05,7.5586]
[1780149201955,31.07,73688.23,2.31,-0.07924,9e-05,7.54141]
[1780149206990,31.08,73693.2,2.31,-0.07884,9e-05,7.51328]
[1780149212033,31.09,73696.61,2.31,-0.07856,9e-05,7.49131]
[1780149218076,31.1,73698.37,2.31,-0.07848,9e-05,7.48576]
[1780149223112,31.11,73704.27,2.31,-0.078,9e-05,7.45211]
[1780149228146,31.12,73706.75,2.31,-0.07785,9e-05,7.44109]
[1780149233183,31.13,73711.1,2.31,-0.07752,9e-05,7.4179]
[1780149238218,31.14,73709.89,2.31,-0.07771,9e-05,7.43109]
[1780149243253,31.15,73711.14,2.31,-0.07766,9e-05,7.4281]
[1780149249297,31.17,73711.42,2.31,-0.07772,9e-05,7.43244]
[1780149254432,31.18,73711.08,2.31,-0.07782,9e-05,7.43977]
[1780149260374,31.19,73711.7,2.31,-0.07785,9e-05,7.44185]
[1780149266415,31.2,73713.28,2.31,-0.07779,9e-05,7.43773]
[1780149271451,31.22,73717.84,2.31,-0.07741,9e-05,7.40888]
[1780149276485,31.24,73723.43,2.31,-0.07707,9e-05,7.38504]
[1780149281521,31.36,73724.02,2.31,-0.07782,9e-05,7.439]
[1780149286555,31.47,73725.27,2.31,-0.07842,9e-05,7.48279]
[1780149291591,31.5,73725.73,2.31,-0.07856,9e-05,7.49347]
[1780149296627,31.51,73726.0,2.31,-0.07861,9e-05,7.4965]
[1780149301661,31.52,73726.59,2.31,-0.07862,9e-05,7.49738]
[1780149307705,31.54,73727.22,2.31,-0.07864,9e-05,7.49889]
[1780149312741,31.55,73727.4,2.31,-0.07869,9e-05,7.50233]
[1780149317774,31.56,73727.53,2.31,-0.07874,9e-05,7.50604]
[1780149320780,31.56,73727.73,2.31,-0.07874,9e-05,7.50655]
[1780149320803,31.56,73727.73,2.31,-0.07874,9e-05,7.50655]
[1780149320810,31.56,73727.73,2.31,-0.07874,9e-05,7.50655]
[1780149320924,31.56,73726.19,2.31,-0.0789,9e-05,7.51743]
[1780149322772,31.56,73726.19,2.31,-0.07891,9e-05,7.51833]
[1780149322785,31.56,73726.19,2.31,-0.07891,9e-05,7.51833]
[1780149322830,31.57,73722.21,2.31,-0.07928,9e-05,7.54502]
[1780149324806,31.57,73722.21,2.31,-0.0793,9e-05,7.54586]
[1780149324930,31.57,73722.29,2.31,-0.07931,9e-05,7.547]
[1780149330882,31.58,73722.98,2.31,-0.07932,9e-05,7.54741]
[1780149335914,31.59,73724.65,2.31,-0.07918,9e-05,7.53617]
[1780149340950,31.6,73725.28,2.31,-0.07918,9e-05,7.53605]
[1780149346992,31.61,73725.95,2.31,-0.07918,9e-05,7.53637]
[1780149352027,31.62,73726.38,2.31,-0.07919,9e-05,7.53741]
[1780149357062,31.62,73737.87,2.31,-0.0782,9e-05,7.46706]
[1780149362098,31.63,73741.46,2.31,-0.07794,9e-05,7.44839]
[1780149367132,31.66,73742.47,2.31,-0.07802,9e-05,7.45455]
[1780149372168,31.67,73741.52,2.31,-0.07817,9e-05,7.46512]
[1780149377202,31.68,73740.92,2.31,-0.07829,9e-05,7.47336]
[1780149382238,31.69,73732.54,2.31,-0.0791,9e-05,7.53166]
[1780149387273,31.7,73732.62,2.31,-0.07915,9e-05,7.5351]
[1780149392307,31.71,73732.38,2.31,-0.07919,9e-05,7.53614]
[1780149397368,31.71,73731.79,2.31,-0.0793,9e-05,7.54385]
[1780149399374,31.72,73720.89,2.31,-0.08032,9e-05,7.616]
[1780149403335,31.72,73719.45,2.31,-0.08046,9e-05,7.62602]
[1780149403344,31.72,73719.45,2.31,-0.08046,9e-05,7.62602]
[1780149403350,31.72,73719.45,2.31,-0.08046,9e-05,7.62602]
[1780149403436,31.72,73720.36,2.31,-0.0804,9e-05,7.62206]
[1780149405347,31.73,73720.36,2.31,-0.08042,9e-05,7.62335]
[1780149405905,31.73,73720.36,2.31,-0.08042,9e-05,7.62335]
[1780149406113,31.73,73720.36,2.31,-0.08043,9e-05,7.624]
[1780149407459,31.73,73720.36,2.31,-0.08043,9e-05,7.624]
[1780149407503,31.73,73721.16,2.31,-0.08036,9e-05,7.61945]
[1780149414480,31.74,73722.14,2.31,-0.08034,9e-05,7.61761]
[1780149419515,31.75,73723.78,2.31,-0.08023,9e-05,7.61018]
[1780149424550,31.75,73725.17,2.31,-0.08015,9e-05,7.60437]
[1780149429587,31.76,73726.12,2.31,-0.0801,9e-05,7.6014]
[1780149433088,31.76,73726.56,2.31,-0.08008,9e-05,7.59981]
[1780149433100,31.76,73726.56,2.31,-0.08008,9e-05,7.59981]
[1780149433105,31.76,73726.56,2.31,-0.08008,9e-05,7.59981]
[1780149433189,31.76,73728.53,2.31,-0.07992,9e-05,7.58831]
[1780149435103,31.76,73728.8,2.31,-0.07989,9e-05,7.58656]
[1780149435181,31.77,73728.93,2.31,-0.0799,9e-05,7.58701]
[1780149437102,31.77,73728.91,2.31,-0.0799,9e-05,7.58714]
[1780149437112,31.77,73728.91,2.31,-0.07992,9e-05,7.58844]
[1780149438816,31.77,73728.91,2.31,-0.07992,9e-05,7.58844]
[1780149439234,31.77,73728.91,2.31,-0.07994,9e-05,7.58973]
[1780149444691,31.78,73729.03,2.31,-0.07995,9e-05,7.59073]
[1780149449727,31.78,73729.14,2.31,-0.07996,9e-05,7.59141]
[1780149454761,31.78,73732.1,2.31,-0.07967,9e-05,7.56929]
[1780149459797,31.79,73732.07,2.31,-0.07969,9e-05,7.57104]
[1780149464831,31.79,73730.69,2.31,-0.07984,9e-05,7.58149]
[1780149470057,31.79,73731.58,2.31,-0.07978,9e-05,7.57696]
[1780149475457,31.8,73732.6,2.31,-0.07971,9e-05,7.57225]
[1780149480943,31.8,73733.32,2.31,-0.07967,9e-05,7.56953]
[1780149486986,31.81,73740.66,2.31,-0.07903,9e-05,7.52444]
[1780149494119,31.81,73742.07,2.31,-0.07895,9e-05,7.5187]
[1780149501087,31.82,73741.51,2.31,-0.07905,9e-05,7.52528]
[1780149508135,31.83,73739.32,2.31,-0.07928,9e-05,7.54233]
[1780149515578,31.83,73731.75,2.31,-0.07995,9e-05,7.58786]
[1780149522233,31.84,73731.26,2.31,-0.08005,9e-05,7.59479]
[1780149529282,31.84,73734.11,2.31,-0.07982,9e-05,7.57888]
[1780149534317,31.85,73732.73,2.31,-0.07997,9e-05,7.58954]
[1780149539360,31.85,73734.68,2.31,-0.07982,9e-05,7.57868]
[1780149548414,31.86,73734.52,2.31,-0.07988,9e-05,7.58289]
[1780149553450,31.86,73734.81,2.31,-0.07987,9e-05,7.58279]
[1780149559574,31.87,73735.05,2.31,-0.07989,9e-05,7.58409]
[1780149565534,31.87,73734.48,2.31,-0.07999,9e-05,7.59131]
[1780149570568,31.88,73735.01,2.31,-0.07997,9e-05,7.58989]
[1780149576610,31.88,73735.48,2.31,-0.07992,9e-05,7.58455]
[1780149581646,31.89,73735.3,2.31,-0.07996,9e-05,7.58747]
[1780149586682,31.89,73731.41,2.31,-0.08034,9e-05,7.61418]
[1780149592723,31.89,73731.29,2.31,-0.08038,9e-05,7.61701]
[1780149597758,31.9,73731.85,2.31,-0.08035,9e-05,7.61511]
[1780149602795,31.9,73734.55,2.31,-0.08012,9e-05,7.59918]
[1780149607833,31.9,73743.26,2.31,-0.07936,9e-05,7.54482]
[1780149612865,31.91,73742.94,2.31,-0.07941,9e-05,7.54892]
[1780149617901,31.91,73742.6,2.31,-0.07948,9e-05,7.5536]
[1780149622936,31.92,73744.17,2.31,-0.07938,9e-05,7.54672]
[1780149627970,31.93,73743.95,2.31,-0.07945,9e-05,7.55139]
[1780149633006,31.94,73743.62,2.31,-0.07948,9e-05,7.55223]
[1780149638040,31.94,73744.25,2.31,-0.07947,9e-05,7.55136]
[1780149645089,31.95,73744.04,2.31,-0.07955,9e-05,7.55708]
[1780149645509,31.95,73744.04,2.31,-0.07955,9e-05,7.55708]
[1780149645520,31.95,73744.04,2.31,-0.07955,9e-05,7.55708]
[1780149645523,31.95,73744.04,2.31,-0.07955,9e-05,7.55708]
[1780149646082,31.95,73744.04,2.31,-0.07955,9e-05,7.55708]
[1780149646148,31.95,73743.75,2.31,-0.07958,9e-05,7.55956]
[1780149646668,31.95,73743.75,2.31,-0.07958,9e-05,7.55956]
[1780149646709,31.95,73743.75,2.31,-0.07959,9e-05,7.56018]
[1780149647525,31.95,73743.75,2.31,-0.07959,9e-05,7.56018]
[1780149649646,31.96,73743.93,2.31,-0.07959,9e-05,7.56024]
[1780149650351,31.96,73743.93,2.31,-0.07959,9e-05,7.56024]
[1780149650408,31.96,73744.02,2.31,-0.0796,9e-05,7.56089]
[1780149653395,31.96,73729.83,2.31,-0.08091,9e-05,7.65316]
[1780149658180,31.97,73720.3,2.31,-0.08181,9e-05,7.71666]
[1780149663220,31.97,73720.34,2.31,-0.08185,9e-05,7.71901]
[1780149668252,31.98,73718.75,2.31,-0.08203,9e-05,7.73202]
[1780149675949,31.98,73719.32,2.31,-0.08201,9e-05,7.73037]
[1780149681345,31.99,73720.5,2.31,-0.08197,9e-05,7.72778]
[1780149686376,32.0,73724.41,2.31,-0.08164,9e-05,7.70494]
[1780149691412,32.0,73729.73,2.31,-0.08115,9e-05,7.66885]
[1780149695440,32.01,73741.23,2.31,-0.08012,9e-05,7.5967]
[1780149700479,32.01,73748.67,2.31,-0.07947,9e-05,7.55029]
[1780149706520,32.02,73747.88,2.31,-0.07958,9e-05,7.55836]
[1780149711557,32.02,73747.16,2.31,-0.07968,9e-05,7.56586]
[1780149716591,32.03,73745.9,2.31,-0.07983,9e-05,7.57649]
[1780149721627,32.03,73748.69,2.31,-0.07961,9e-05,7.56103]
[1780149726810,32.04,73751.32,2.31,-0.07942,9e-05,7.54734]
[1780149732558,32.05,73752.72,2.31,-0.07933,9e-05,7.54096]
[1780149737739,32.05,73754.3,2.31,-0.07923,9e-05,7.53405]
[1780149742774,32.06,73757.66,2.31,-0.07898,9e-05,7.51645]
[1780149748817,32.07,73760.23,2.31,-0.07882,9e-05,7.50476]
[1780149753852,32.08,73760.48,2.31,-0.07881,9e-05,7.50269]
[1780149758888,32.09,73761.46,2.31,-0.07878,9e-05,7.50041]
[1780149763434,32.09,73759.91,2.31,-0.07895,9e-05,7.51269]
[1780149763528,32.1,73757.4,2.31,-0.07919,9e-05,7.52986]
[1780149766465,32.1,73757.11,2.31,-0.07922,9e-05,7.53208]
[1780149766558,32.1,73756.55,2.31,-0.07928,9e-05,7.53641]
[1780149771980,32.1,73755.91,2.31,-0.07937,9e-05,7.54237]
[1780149777017,32.11,73752.97,2.31,-0.07966,9e-05,7.56295]
[1780149782058,32.11,73752.19,2.31,-0.07975,9e-05,7.56973]
[1780149787091,32.12,73752.2,2.31,-0.07978,9e-05,7.57145]
[1780149793508,32.12,73752.15,2.31,-0.0798,9e-05,7.5732]
[1780149801269,32.13,73753.75,2.31,-0.07971,9e-05,7.56662]
[1780149806475,32.13,73754.58,2.31,-0.07964,9e-05,7.56205]
[1780149812268,32.14,73758.88,2.31,-0.07926,9e-05,7.53355]
[1780149818593,32.14,73759.43,2.31,-0.07923,9e-05,7.53117]
[1780149818987,32.14,73759.43,2.31,-0.07923,9e-05,7.53117]
[1780149819056,32.14,73759.43,2.31,-0.07923,9e-05,7.53117]
[1780149819397,32.14,73771.84,2.31,-0.07814,9e-05,7.45378]
[1780149819727,32.14,73771.84,2.31,-0.07814,9e-05,7.45378]
[1780149819736,32.14,73771.84,2.31,-0.07814,9e-05,7.45378]
[1780149820326,32.14,73772.7,2.31,-0.07806,9e-05,7.4487]
[1780149821336,32.14,73783.96,2.31,-0.07707,9e-05,7.378]
[1780149821704,32.14,73783.96,2.31,-0.07707,9e-05,7.378]
[1780149822338,32.14,73787.47,2.31,-0.07677,9e-05,7.35648]
[1780149827510,32.15,73788.36,2.31,-0.07672,9e-05,7.3524]
[1780149827516,32.15,73788.36,2.31,-0.07672,9e-05,7.3524]
[1780149827542,32.15,73788.94,2.31,-0.07668,9e-05,7.34951]
[1780149827947,32.15,73788.94,2.31,-0.07668,9e-05,7.34951]
[1780149828076,32.15,73788.94,2.31,-0.07668,9e-05,7.34951]
[1780149828309,32.15,73788.94,2.31,-0.07668,9e-05,7.34951]
[1780149828392,32.15,73793.21,2.31,-0.0763,9e-05,7.32266]
[1780149830993,32.15,73795.94,2.31,-0.07608,9e-05,7.30632]
[1780149831005,32.15,73795.94,2.31,-0.07608,9e-05,7.30632]
[1780149831480,32.15,73787.53,2.31,-0.07682,9e-05,7.36003]
[1780149836632,32.16,73788.96,2.31,-0.07671,9e-05,7.35213]
[1780149836656,32.16,73788.96,2.31,-0.07671,9e-05,7.35213]
[1780149836659,32.16,73788.96,2.31,-0.07671,9e-05,7.35213]
[1780149836641,32.16,73789.55,2.31,-0.07667,9e-05,7.34916]
[1780149837444,32.16,73789.81,2.31,-0.07665,9e-05,7.34789]
[1780149838645,32.16,73789.81,2.31,-0.07665,9e-05,7.34789]
[1780149838652,32.16,73789.81,2.31,-0.07665,9e-05,7.34789]
[1780149838659,32.16,73797.05,2.31,-0.07603,9e-05,7.30278]
[1780149839904,32.16,73797.09,2.31,-0.07603,9e-05,7.30294]
[1780149840466,32.16,73798.8,2.31,-0.07588,9e-05,7.29222]
[1780149840787,32.16,73798.8,2.31,-0.07588,9e-05,7.29222]
[1780149841550,32.16,73804.06,2.31,-0.07543,9e-05,7.26019]
[1780149843782,32.16,73805.42,2.31,-0.07533,9e-05,7.25265]
[1780149847615,32.17,73811.09,2.31,-0.07486,9e-05,7.21888]
[1780149848524,32.17,73809.9,2.31,-0.07498,9e-05,7.22743]
[1780149853558,32.18,73811.87,2.31,-0.07485,9e-05,7.218]
[1780149858594,32.18,73809.86,2.31,-0.07506,9e-05,7.23336]
[1780149863628,32.19,73808.61,2.31,-0.07521,9e-05,7.24392]
[1780149868664,32.19,73802.51,2.31,-0.07577,9e-05,7.28495]
[1780149873699,32.2,73805.35,2.31,-0.07554,9e-05,7.26635]
[1780149878734,32.21,73808.99,2.31,-0.07526,9e-05,7.24609]
[1780149883769,32.21,73807.59,2.31,-0.07541,9e-05,7.25731]
[1780149888804,32.22,73807.46,2.31,-0.07547,9e-05,7.26198]
[1780149893839,32.23,73807.67,2.31,-0.07551,9e-05,7.26452]
[1780149898873,32.24,73807.94,2.31,-0.07554,9e-05,7.26666]
[1780149903908,32.25,73808.71,2.31,-0.07552,9e-05,7.26569]
[1780149909281,32.25,73809.04,2.31,-0.07554,9e-05,7.26672]
[1780149915992,32.27,73808.03,2.31,-0.07571,9e-05,7.27907]
[1780149921027,32.27,73802.23,2.31,-0.07626,9e-05,7.31889]
[1780149926115,32.29,73795.67,2.31,-0.07696,9e-05,7.36945]
[1780149928652,32.3,73790.98,2.31,-0.07738,9e-05,7.39951]
[1780149928667,32.3,73790.98,2.31,-0.07738,9e-05,7.39951]
[1780149928754,32.3,73786.9,2.31,-0.07776,9e-05,7.42623]
[1780149930657,32.3,73786.9,2.31,-0.07776,9e-05,7.42623]
[1780149934542,32.3,73782.76,2.31,-0.07811,9e-05,7.44989]
[1780149934568,32.31,73783.66,2.31,-0.07804,9e-05,7.44516]
[1780149937029,32.31,73783.76,2.31,-0.07804,9e-05,7.44501]
[1780149937145,32.31,73783.75,2.31,-0.07805,9e-05,7.44554]
[1780149940797,32.31,73794.63,2.31,-0.07712,9e-05,7.3791]
[1780149946208,32.32,73794.33,2.31,-0.07718,9e-05,7.38382]
[1780149951243,32.32,73801.37,2.31,-0.07661,9e-05,7.34265]
[1780149956277,32.33,73805.43,2.31,-0.0763,9e-05,7.32046]
[1780149962323,32.34,73800.5,2.31,-0.07679,9e-05,7.3558]
[1780149967379,32.35,73799.98,2.31,-0.07687,9e-05,7.36153]
[1780149972488,32.35,73808.37,2.31,-0.07618,9e-05,7.3122]
[1780149978454,32.36,73809.16,2.31,-0.07617,9e-05,7.31137]
[1780149983494,32.37,73814.45,2.31,-0.07574,9e-05,7.28091]
[1780149988527,32.37,73816.4,2.31,-0.07562,9e-05,7.27194]
[1780149993562,32.38,73817.68,2.31,-0.07552,9e-05,7.26331]
[1780149998596,32.41,73820.31,2.31,-0.07543,9e-05,7.25744]
[1780150003631,32.47,73825.7,2.31,-0.07539,9e-05,7.25455]
[1780150008668,32.48,73824.49,2.31,-0.07554,9e-05,7.26559]
[1780150009790,32.48,73812.5,2.31,-0.07659,9e-05,7.34142]
[1780150014709,32.52,73800.93,2.31,-0.07785,9e-05,7.43139]
[1780150015632,32.52,73800.93,2.31,-0.07785,9e-05,7.43139]
[1780150015644,32.52,73800.93,2.31,-0.07785,9e-05,7.43139]
[1780150015723,32.52,73790.98,2.31,-0.07873,9e-05,7.49426]
[1780150017614,32.52,73790.98,2.31,-0.07874,9e-05,7.4947]
[1780150019061,32.53,73790.38,2.31,-0.07881,9e-05,7.49953]
[1780150019617,32.53,73790.38,2.31,-0.07881,9e-05,7.49953]
[1780150019744,32.53,73790.61,2.31,-0.07879,9e-05,7.49842]
[1780150024779,32.53,73791.45,2.31,-0.07874,9e-05,7.49483]
[1780150030822,32.54,73791.86,2.31,-0.07873,9e-05,7.49432]
[1780150037082,32.54,73791.99,2.31,-0.07874,9e-05,7.4949]
[1780150043913,32.55,73799.52,2.31,-0.07812,9e-05,7.4512]
[1780150048947,32.55,73803.38,2.31,-0.07781,9e-05,7.4292]
[1780150053982,32.56,73813.03,2.31,-0.07696,9e-05,7.36698]
[1780150059018,32.56,73819.05,2.31,-0.07648,9e-05,7.33245]
[1780150064052,32.57,73821.52,2.31,-0.07631,9e-05,7.32016]
[1780150069088,32.58,73819.52,2.31,-0.07652,9e-05,7.33551]
[1780150075130,32.58,73818.99,2.31,-0.07662,9e-05,7.34221]
[1780150080166,32.59,73820.72,2.31,-0.07651,9e-05,7.33436]
[1780150085200,32.6,73822.08,2.31,-0.07643,9e-05,7.32881]
[1780150090235,32.6,73828.66,2.31,-0.0759,9e-05,7.29108]
[1780150095270,32.61,73824.08,2.31,-0.07634,9e-05,7.32244]
[1780150100305,32.62,73823.2,2.31,-0.07645,9e-05,7.33071]
[1780150105340,32.62,73822.66,2.31,-0.07655,9e-05,7.33745]
[1780150110375,32.63,73824.04,2.31,-0.07647,9e-05,7.33227]
[1780150115410,32.64,73826.44,2.31,-0.07628,9e-05,7.31702]
[1780150120445,32.65,73821.22,2.31,-0.07677,9e-05,7.3519]
[1780150125481,32.65,73822.98,2.31,-0.07665,9e-05,7.34337]
[1780150130516,32.66,73825.26,2.31,-0.07648,9e-05,7.33175]
[1780150137564,32.66,73826.34,2.31,-0.07644,9e-05,7.32861]
[1780150143692,32.67,73827.71,2.31,-0.07636,9e-05,7.32319]
[1780150149649,32.68,73827.61,2.31,-0.07641,9e-05,7.32679]
[1780150154683,32.68,73828.35,2.31,-0.07638,9e-05,7.32472]
[1780150159859,32.69,73834.73,2.31,-0.07587,9e-05,7.2879]
[1780150165761,32.7,73838.23,2.31,-0.07562,9e-05,7.26975]
[1780150171285,32.7,73838.64,2.31,-0.07561,9e-05,7.26951]
[1780150171690,32.7,73838.64,2.31,-0.07561,9e-05,7.26951]
[1780150171705,32.7,73838.64,2.31,-0.07561,9e-05,7.26951]
[1780150171804,32.7,73839.02,2.31,-0.07556,9e-05,7.26392]
[1780150173442,32.71,73841.98,2.31,-0.07531,9e-05,7.24629]
[1780150173466,32.71,73841.98,2.31,-0.07531,9e-05,7.24629]
[1780150173562,32.71,73841.98,2.31,-0.07531,9e-05,7.24629]
[1780150173902,32.72,73844.43,2.31,-0.07519,8e-05,7.23788]
[1780150174292,32.72,73844.43,2.31,-0.07519,8e-05,7.23788]
[1780150174824,32.72,73844.43,2.31,-0.07519,8e-05,7.23788]
[1780150177483,32.75,73845.39,2.31,-0.07528,8e-05,7.24404]
[1780150177846,32.76,73846.57,2.31,-0.07526,8e-05,7.24271]
[1780150182880,32.81,73845.75,2.31,-0.07565,9e-05,7.27117]
[1780150187917,32.82,73845.23,2.31,-0.07574,9e-05,7.27765]
[1780150192955,32.88,73847.7,2.31,-0.0759,9e-05,7.28991]
[1780150197987,32.9,73846.99,2.31,-0.07606,9e-05,7.30156]
[1780150204031,32.9,73845.5,2.31,-0.07623,9e-05,7.31374]
[1780150207479,32.91,73842.32,2.31,-0.07651,9e-05,7.33423]
[1780150207491,32.91,73842.32,2.31,-0.07651,9e-05,7.33423]
[1780150207500,32.91,73842.32,2.31,-0.07651,9e-05,7.33423]
[1780150208060,32.91,73842.05,2.31,-0.07655,9e-05,7.33681]
[1780150208425,32.91,73842.05,2.31,-0.07655,9e-05,7.33681]
[1780150208518,32.91,73842.05,2.31,-0.07655,9e-05,7.33681]
[1780150209067,32.91,73836.39,2.31,-0.07704,9e-05,7.37207]
[1780150210525,32.91,73836.89,2.31,-0.077,9e-05,7.36939]
[1780150211081,32.91,73837.16,2.31,-0.07699,9e-05,7.36813]
[1780150214546,32.91,73835.91,2.31,-0.07709,9e-05,7.37581]
[1780150214624,32.91,73835.34,2.31,-0.07714,9e-05,7.37929]
[1780150219143,32.91,73845.68,2.31,-0.07626,9e-05,7.31608]
[1780150224365,32.91,73847.14,2.31,-0.07614,9e-05,7.30742]
[1780150230226,32.92,73860.5,2.31,-0.07503,8e-05,7.22773]
[1780150231110,32.92,73860.5,2.31,-0.07503,8e-05,7.22773]
[1780150231232,32.92,73861.74,2.31,-0.0749,8e-05,7.21621]
[1780150236268,32.92,73860.34,2.31,-0.07504,8e-05,7.22693]
[1780150241302,32.93,73862.17,2.31,-0.07492,8e-05,7.2179]
[1780150246565,32.93,73861.17,2.31,-0.07503,8e-05,7.22576]
[1780150252386,32.94,73863.04,2.31,-0.07491,8e-05,7.21762]
[1780150257415,32.94,73861.9,2.31,-0.07504,8e-05,7.22683]
[1780150261944,32.95,73861.68,2.31,-0.07508,8e-05,7.22956]
[1780150261959,32.95,73861.68,2.31,-0.07508,8e-05,7.22956]
[1780150261965,32.95,73861.68,2.31,-0.07508,8e-05,7.22956]
[1780150262046,32.95,73860.83,2.31,-0.07516,8e-05,7.23566]
[1780150265219,32.95,73860.87,2.31,-0.07517,8e-05,7.23634]
[1780150265473,32.95,73860.87,2.31,-0.07518,8e-05,7.23679]
[1780150267789,32.95,73860.12,2.31,-0.07525,8e-05,7.24183]
[1780150268042,32.95,73860.12,2.31,-0.07525,8e-05,7.24183]
[1780150268090,32.95,73859.55,2.31,-0.07531,8e-05,7.24623]
[1780150273526,32.96,73859.67,2.31,-0.07533,8e-05,7.24781]
[1780150279568,32.97,73861.33,2.31,-0.07523,8e-05,7.24051]
[1780150284607,32.97,73865.11,2.31,-0.07494,8e-05,7.22]
[1780150289640,32.98,73867.08,2.31,-0.07481,8e-05,7.21068]
[1780150294744,32.98,73870.22,2.31,-0.07455,8e-05,7.1901]
[1780150300716,32.99,73872.19,2.31,-0.07443,8e-05,7.18164]
[1780150305753,33.0,73872.87,2.31,-0.07441,8e-05,7.18043]
[1780150310792,33.01,73874.62,2.31,-0.07431,8e-05,7.17273]
[1780150315822,33.01,73876.46,2.31,-0.07419,8e-05,7.16455]
[1780150321122,33.02,73879.84,2.31,-0.07395,8e-05,7.14652]
[1780150321133,33.02,73879.84,2.31,-0.07395,8e-05,7.14652]
[1780150321147,33.02,73879.84,2.31,-0.07395,8e-05,7.14652]
[1780150321144,33.03,73884.02,2.31,-0.07369,8e-05,7.12834]
[1780150321868,33.03,73884.02,2.31,-0.07369,8e-05,7.12834]
[1780150325334,33.05,73888.21,2.31,-0.07345,8e-05,7.11076]
[1780150325896,33.05,73888.67,2.31,-0.07342,8e-05,7.10862]
[1780150327041,33.05,73888.67,2.31,-0.07342,8e-05,7.10862]
[1780150327113,33.08,73890.35,2.31,-0.07346,8e-05,7.11129]
[1780150332445,33.12,73895.02,2.31,-0.07333,8e-05,7.10242]
[1780150334392,33.13,73899.36,2.31,-0.07299,8e-05,7.07768]
[1780150335025,33.13,73900.85,2.31,-0.07288,8e-05,7.06941]
[1780150340045,33.14,73899.81,2.31,-0.07301,8e-05,7.07895]
[1780150345099,33.14,73900.57,2.31,-0.073,8e-05,7.07821]
[1780150345473,33.14,73900.57,2.31,-0.073,8e-05,7.07821]
[1780150346083,33.15,73900.53,2.31,-0.07301,8e-05,7.07908]
[1780150352128,33.15,73903.31,2.31,-0.07278,8e-05,7.06133]
[1780150354773,33.16,73904.59,2.31,-0.0727,8e-05,7.05497]
[1780150355146,33.16,73905.26,2.31,-0.07266,8e-05,7.05228]
[1780150360182,33.16,73906.2,2.31,-0.07262,8e-05,7.04957]
[1780150364337,33.17,73907.24,2.31,-0.07256,8e-05,7.04518]
[1780150365218,33.17,73906.26,2.31,-0.07265,8e-05,7.05149]
[1780150366037,33.17,73906.26,2.31,-0.07265,8e-05,7.05149]
[1780150366225,33.17,73906.32,2.31,-0.07265,8e-05,7.05159]
[1780150366335,33.17,73906.32,2.31,-0.07265,8e-05,7.05159]
[1780150366350,33.17,73906.32,2.31,-0.07265,8e-05,7.05159]
[1780150367230,33.17,73906.34,2.31,-0.07265,8e-05,7.05192]
[1780150372266,33.18,73903.19,2.31,-0.07294,8e-05,7.07287]
[1780150378197,33.18,73904.56,2.31,-0.07285,8e-05,7.06636]
[1780150383342,33.19,73905.85,2.31,-0.07279,8e-05,7.06167]
[1780150388377,33.19,73907.1,2.31,-0.07271,8e-05,7.05646]
[1780150394002,33.2,73907.81,2.31,-0.07268,8e-05,7.05407]
[1780150399455,33.2,73913.13,2.31,-0.07229,8e-05,7.02577]
[1780150404016,33.21,73892.11,2.31,-0.07404,8e-05,7.15347]
[1780150405032,33.21,73879.34,2.31,-0.07511,8e-05,7.23084]
[1780150410533,33.22,73874.3,2.31,-0.07558,8e-05,7.26453]
[1780150415569,33.22,73871.37,2.31,-0.07581,8e-05,7.27997]
[1780150420605,33.22,73875.39,2.31,-0.07548,8e-05,7.25623]
[1780150425640,33.22,73875.11,2.31,-0.07552,8e-05,7.2587]
[1780150430681,33.23,73875.65,2.31,-0.07548,8e-05,7.25616]
[1780150435734,33.23,73881.62,2.31,-0.07499,8e-05,7.22098]
[1780150440751,33.23,73881.7,2.31,-0.075,8e-05,7.22148]
[1780150445805,33.23,73881.63,2.31,-0.07502,8e-05,7.22285]
[1780150450821,33.23,73871.33,2.31,-0.07589,8e-05,7.2858]
[1780150455875,33.23,73865.02,2.31,-0.07643,8e-05,7.32443]
[1780150460310,33.23,73849.31,2.31,-0.07777,9e-05,7.42016]
[1780150465931,33.23,73845.44,2.31,-0.07809,9e-05,7.44308]
[1780150470968,33.23,73844.13,2.31,-0.07819,9e-05,7.45034]
[1780150475012,33.23,73844.36,2.31,-0.07813,9e-05,7.444]
[1780150475056,33.23,73839.55,2.31,-0.07854,9e-05,7.47334]
[1780150480993,33.23,73840.74,2.31,-0.07842,9e-05,7.46495]
[1780150481221,33.23,73840.74,2.31,-0.07842,9e-05,7.46495]
[1780150481229,33.23,73840.74,2.31,-0.07842,9e-05,7.46495]
[1780150481323,33.23,73841.72,2.31,-0.07833,9e-05,7.45848]
[1780150484029,33.23,73846.48,2.31,-0.07792,9e-05,7.42908]
[1780150484088,33.23,73845.17,2.31,-0.07803,9e-05,7.43692]
[1780150485315,33.23,73845.17,2.31,-0.07803,9e-05,7.43692]
[1780150485322,33.23,73845.17,2.31,-0.07803,9e-05,7.43692]
[1780150485395,33.22,73845.05,2.31,-0.07803,9e-05,7.43727]
[1780150491113,33.22,73846.36,2.31,-0.07791,9e-05,7.4283]
[1780150496148,33.22,73846.28,2.31,-0.0779,9e-05,7.42783]
[1780150502194,33.22,73846.32,2.31,-0.07788,9e-05,7.42639]
[1780150508236,33.21,73846.74,2.31,-0.07782,9e-05,7.42241]
[1780150513272,33.21,73846.87,2.31,-0.0778,9e-05,7.42057]
[1780150518309,33.21,73847.89,2.31,-0.0777,9e-05,7.41326]
[1780150523344,33.21,73844.14,2.31,-0.078,9e-05,7.43508]
[1780150523638,33.21,73844.14,2.31,-0.078,9e-05,7.43508]
[1780150524354,33.21,73844.16,2.31,-0.078,9e-05,7.43472]
[1780150529385,33.2,73829.7,2.31,-0.07923,9e-05,7.52233]
[1780150534419,33.2,73828.61,2.31,-0.07926,9e-05,7.52266]
[1780150539455,33.2,73830.27,2.31,-0.07909,9e-05,7.51074]
[1780150544490,33.19,73824.98,2.31,-0.07953,9e-05,7.5416]
[1780150548926,33.19,73815.14,2.31,-0.08037,9e-05,7.60093]
[1780150554559,33.18,73808.03,2.31,-0.08096,9e-05,7.64221]
[1780150557583,33.18,73793.62,2.31,-0.08223,9e-05,7.7306]
[1780150562617,33.16,73785.75,2.31,-0.0828,9e-05,7.77011]
[1780150567651,33.13,73798.3,2.31,-0.08154,9e-05,7.68214]
[1780150572686,33.13,73798.16,2.31,-0.08149,9e-05,7.67923]
[1780150577722,33.09,73804.68,2.31,-0.08068,9e-05,7.62177]
[1780150582757,33.08,73804.7,2.31,-0.08063,9e-05,7.61838]
[1780150587791,33.07,73804.6,2.31,-0.08059,9e-05,7.61581]
[1780150592828,33.07,73811.32,2.31,-0.07992,9e-05,7.56656]
[1780150597863,33.06,73808.56,2.31,-0.08012,9e-05,7.58086]
[1780150602899,33.05,73807.4,2.31,-0.08018,9e-05,7.58516]
[1780150607933,33.05,73805.95,2.31,-0.08027,9e-05,7.59123]
[1780150612968,33.04,73805.91,2.31,-0.08024,9e-05,7.58897]
[1780150618003,33.04,73805.8,2.31,-0.08021,9e-05,7.58678]
[1780150623040,32.99,73811.85,2.31,-0.07939,9e-05,7.529]
[1780150630349,32.95,73811.19,2.31,-0.0792,9e-05,7.51505]
[1780150633403,32.94,73811.09,2.31,-0.07918,9e-05,7.5135]
[1780150633504,32.94,73812.5,2.31,-0.07905,9e-05,7.50431]
[1780150633562,32.94,73812.5,2.31,-0.07905,9e-05,7.50431]
[1780150633661,32.94,73812.5,2.31,-0.07905,9e-05,7.50431]
[1780150634125,32.94,73812.91,2.31,-0.07901,9e-05,7.50133]
[1780150635125,32.94,73812.91,2.31,-0.07901,9e-05,7.50133]
[1780150635139,32.94,73812.91,2.31,-0.07901,9e-05,7.50133]
[1780150635214,32.94,73830.38,2.31,-0.07748,9e-05,7.39282]
[1780150635791,32.94,73830.38,2.31,-0.07748,9e-05,7.39282]
[1780150636138,32.93,73830.2,2.31,-0.07745,9e-05,7.39071]
[1780150637957,32.93,73830.84,2.31,-0.07739,9e-05,7.38652]
[1780150637964,32.93,73830.84,2.31,-0.07739,9e-05,7.38652]
[1780150638048,32.93,73830.73,2.31,-0.0774,9e-05,7.38695]
[1780150643189,32.93,73834.5,2.31,-0.07706,9e-05,7.36255]
[1780150648224,32.93,73849.5,2.31,-0.07576,9e-05,7.26954]
[1780150653257,32.93,73853.83,2.31,-0.07536,8e-05,7.23945]
[1780150654063,32.93,73853.83,2.31,-0.07536,8e-05,7.23945]
[1780150654267,32.93,73853.61,2.31,-0.07538,8e-05,7.24096]
[1780150656821,32.93,73858.1,2.31,-0.075,8e-05,7.21352]
[1780150657307,32.93,73851.08,2.31,-0.07559,8e-05,7.25613]
[1780150660158,32.93,73847.65,2.31,-0.07587,9e-05,7.27632]
[1780150660308,32.93,73847.65,2.31,-0.07587,9e-05,7.27632]
[1780150662203,32.93,73847.69,2.31,-0.07587,9e-05,7.27577]
[1780150662321,32.93,73847.64,2.31,-0.07587,9e-05,7.27577]
[1780150667357,32.92,73846.43,2.31,-0.07595,9e-05,7.28159]
[1780150672392,32.92,73855.11,2.31,-0.07519,8e-05,7.22706]
[1780150677446,32.92,73852.17,2.31,-0.07545,8e-05,7.24555]
[1780150682462,32.92,73852.73,2.31,-0.07541,8e-05,7.24283]
[1780150687518,32.92,73855.33,2.31,-0.0752,8e-05,7.22764]
[1780150692534,32.93,73855.08,2.31,-0.07523,8e-05,7.22997]
[1780150697352,32.93,73856.4,2.31,-0.07513,8e-05,7.22258]
[1780150697361,32.93,73856.4,2.31,-0.07513,8e-05,7.22258]
[1780150697569,32.93,73858.23,2.31,-0.07498,8e-05,7.21161]
[1780150702617,32.93,73858.6,2.31,-0.07494,8e-05,7.20931]
[1780150703393,32.93,73858.6,2.31,-0.07494,8e-05,7.20931]
[1780150703399,32.93,73858.6,2.31,-0.07494,8e-05,7.20931]
[1780150703571,32.93,73858.6,2.31,-0.07494,8e-05,7.20931]
[1780150703620,32.93,73860.4,2.31,-0.07479,8e-05,7.19831]
[1780150705634,32.93,73869.98,2.31,-0.07399,8e-05,7.14013]
[1780150707476,32.93,73869.98,2.31,-0.07399,8e-05,7.14013]
[1780150707484,32.93,73869.98,2.31,-0.07399,8e-05,7.14013]
[1780150707506,32.93,73869.98,2.31,-0.07399,8e-05,7.14013]
[1780150707611,32.93,73869.98,2.31,-0.07399,8e-05,7.14013]
[1780150707577,32.93,73875.96,2.31,-0.07349,8e-05,7.10408]
[1780150708514,32.93,73875.96,2.31,-0.07349,8e-05,7.10408]
[1780150708581,32.93,73878.59,2.31,-0.07328,8e-05,7.08832]
[1780150709558,32.93,73878.59,2.31,-0.07328,8e-05,7.08832]
[1780150709603,32.93,73878.32,2.31,-0.0733,8e-05,7.09009]
[1780150714700,32.92,73880.12,2.31,-0.07309,8e-05,7.07317]
[1780150719732,32.92,73880.69,2.31,-0.07302,8e-05,7.06812]
[1780150724767,32.92,73879.02,2.31,-0.07314,8e-05,7.07661]
[1780150730808,32.91,73880.98,2.31,-0.07295,8e-05,7.06298]
[1780150735843,32.91,73877.37,2.31,-0.07323,8e-05,7.08325]
[1780150741887,32.91,73885.03,2.31,-0.07257,8e-05,7.03545]
[1780150747939,32.9,73884.97,2.31,-0.07256,8e-05,7.03437]
[1780150753756,32.9,73885.08,2.31,-0.07254,8e-05,7.03299]
[1780150753967,32.9,73885.08,2.31,-0.07254,8e-05,7.03299]
[1780150754014,32.9,73885.08,2.31,-0.07254,8e-05,7.03299]
[1780150754035,32.9,73888.9,2.31,-0.07222,8e-05,7.00931]
[1780150755993,32.9,73888.9,2.31,-0.07221,8e-05,7.00908]
[1780150756094,32.9,73893.06,2.31,-0.07187,8e-05,6.98391]
[1780150758750,32.9,73893.07,2.31,-0.07186,8e-05,6.98353]
[1780150759043,32.9,73893.07,2.31,-0.07186,8e-05,6.98353]
[1780150759060,32.9,73894.89,2.31,-0.07171,8e-05,6.97246]
[1780150765049,32.9,73900.14,2.31,-0.07128,8e-05,6.94035]
[1780150770083,32.9,73904.89,2.31,-0.07089,8e-05,6.91192]
[1780150775120,32.89,73911.28,2.31,-0.07032,8e-05,6.86853]
[1780150781160,32.89,73910.03,2.31,-0.07041,8e-05,6.87483]
[1780150786195,32.89,73905.89,2.31,-0.07073,8e-05,6.89845]
[1780150791230,32.89,73905.17,2.31,-0.07077,8e-05,6.90152]
[1780150796265,32.88,73908.93,2.31,-0.07045,8e-05,6.87791]
[1780150801301,32.88,73907.9,2.31,-0.07052,8e-05,6.88294]
[1780150804124,32.88,73908.18,2.31,-0.07049,8e-05,6.88082]
[1780150804266,32.88,73908.18,2.31,-0.07049,8e-05,6.88082]
[1780150804367,32.88,73897.84,2.31,-0.07132,8e-05,6.94228]
[1780150806321,32.88,73897.84,2.31,-0.07132,8e-05,6.94207]
[1780150806400,32.88,73892.35,2.31,-0.07177,8e-05,6.97465]
[1780150812377,32.87,73889.48,2.31,-0.07197,8e-05,6.98981]
[1780150817412,32.87,73885.26,2.31,-0.07229,8e-05,7.01336]
[1780150822192,32.87,73877.7,2.31,-0.07291,8e-05,7.05842]
[1780150822454,32.87,73877.23,2.31,-0.07295,8e-05,7.06121]
[1780150827483,32.87,73883.87,2.31,-0.07238,8e-05,7.01961]
[1780150827919,32.87,73883.87,2.31,-0.07238,8e-05,7.01961]
[1780150828491,32.86,73882.72,2.31,-0.07247,8e-05,7.02615]
[1780150833525,32.86,73880.55,2.31,-0.07258,8e-05,7.03286]
[1780150838586,32.85,73879.07,2.31,-0.07267,8e-05,7.03933]
[1780150842567,32.85,73883.13,2.31,-0.07232,8e-05,7.01366]
[1780150842593,32.85,73883.14,2.31,-0.07232,8e-05,7.0136]
[1780150844625,32.85,73894.81,2.31,-0.07135,8e-05,6.94281]
[1780150849646,32.85,73895.74,2.31,-0.07125,8e-05,6.93547]
[1780150854681,32.84,73895.7,2.31,-0.07124,8e-05,6.93449]
[1780150860723,32.84,73897.7,2.31,-0.07106,8e-05,6.92116]
[1780150865764,32.84,73900.09,2.31,-0.07085,8e-05,6.90579]
[1780150867447,32.84,73899.37,2.31,-0.07091,8e-05,6.90988]
[1780150867802,32.84,73899.55,2.31,-0.07089,8e-05,6.90858]
[1780150868032,32.84,73899.55,2.31,-0.07089,8e-05,6.90858]
[1780150868620,32.84,73899.55,2.31,-0.07089,8e-05,6.90858]
[1780150869322,32.84,73883.89,2.31,-0.07217,8e-05,7.00223]
[1780150874852,32.84,73882.12,2.31,-0.07231,8e-05,7.01298]
[1780150879887,32.83,73880.41,2.31,-0.07243,8e-05,7.02153]
[1780150884922,32.83,73875.38,2.31,-0.07282,8e-05,7.04985]
[1780150889958,32.82,73876.85,2.31,-0.07267,8e-05,7.03888]
[1780150896199,32.82,73876.63,2.31,-0.07263,8e-05,7.03466]
[1780150896906,32.82,73876.63,2.31,-0.07261,8e-05,7.03346]
[1780150896915,32.82,73876.63,2.31,-0.07261,8e-05,7.03346]
[1780150896993,32.82,73876.63,2.31,-0.07261,8e-05,7.03307]
[1780150898145,32.82,73876.63,2.31,-0.07261,8e-05,7.03307]
[1780150898203,32.82,73876.63,2.31,-0.07261,8e-05,7.03307]
[1780150898215,32.82,73876.63,2.31,-0.07261,8e-05,7.03307]
[1780150898271,32.82,73876.63,2.31,-0.07261,8e-05,7.03307]
[1780150898304,32.82,73876.63,2.31,-0.0726,8e-05,7.03267]
[1780150898943,32.82,73876.63,2.31,-0.0726,8e-05,7.03267]
[1780150898948,32.82,73876.63,2.31,-0.0726,8e-05,7.03267]
[1780150899131,32.82,73876.63,2.31,-0.0726,8e-05,7.03267]
[1780150899145,32.82,73875.8,2.31,-0.07267,8e-05,7.03729]
[1780150900964,32.81,73875.65,2.31,-0.07267,8e-05,7.0378]
[1780150900972,32.81,73875.65,2.31,-0.07267,8e-05,7.0378]
[1780150901144,32.81,73872.84,2.31,-0.07291,8e-05,7.05491]
[1780150907090,32.82,73869.06,2.31,-0.07326,8e-05,7.08034]
[1780150912125,32.83,73859.16,2.31,-0.07412,8e-05,7.14275]
[1780150914140,32.83,73870.52,2.31,-0.07318,8e-05,7.07461]
[1780150919174,32.83,73869.76,2.31,-0.07327,8e-05,7.08161]
[1780150924209,32.84,73867.39,2.31,-0.0735,8e-05,7.0983]
[1780150929246,32.84,73866.6,2.31,-0.0736,8e-05,7.10536]
[1780150934279,32.85,73864.74,2.31,-0.07378,8e-05,7.11886]
[1780150939314,32.85,73860.03,2.31,-0.07421,8e-05,7.14959]
[1780150944349,32.86,73863.45,2.31,-0.07395,8e-05,7.13078]
[1780150949375,32.86,73862.67,2.31,-0.07404,8e-05,7.13754]
[1780150954422,32.87,73862.79,2.31,-0.07402,8e-05,7.13444]
[1780150959454,32.87,73860.66,2.31,-0.07422,8e-05,7.14917]
[1780150966504,32.88,73860.89,2.31,-0.07423,8e-05,7.15026]
[1780150971539,32.88,73860.17,2.31,-0.07432,8e-05,7.15635]
[1780150976575,32.88,73859.91,2.31,-0.07436,8e-05,7.15959]
[1780150981615,32.89,73858.75,2.31,-0.07448,8e-05,7.16829]
[1780150986651,32.89,73858.5,2.31,-0.07452,8e-05,7.17134]
[1780150991685,32.89,73856.4,2.31,-0.07472,8e-05,7.18558]
[1780150997728,32.9,73861.38,2.31,-0.07433,8e-05,7.15715]
[1780151002764,32.9,73861.8,2.31,-0.07432,8e-05,7.15654]
[1780151007800,32.91,73853.77,2.31,-0.07501,8e-05,7.20687]
[1780151012836,32.91,73858.27,2.31,-0.07461,8e-05,7.17638]
[1780151017870,32.91,73859.33,2.31,-0.07455,8e-05,7.17152]
[1780151022908,32.92,73857.11,2.31,-0.07475,8e-05,7.18653]
[1780151027943,32.92,73860.56,2.31,-0.07448,8e-05,7.16703]
[1780151032978,32.92,73859.63,2.31,-0.07458,8e-05,7.1743]
[1780151038012,32.93,73859.39,2.31,-0.07462,8e-05,7.17735]
[1780151042040,32.93,73849.18,2.31,-0.0755,8e-05,7.24078]
[1780151047076,32.93,73852.61,2.31,-0.07523,8e-05,7.22106]
[1780151052111,32.93,73852.08,2.31,-0.07529,8e-05,7.22556]
[1780151057145,32.94,73851.73,2.31,-0.07534,8e-05,7.22884]
[1780151060863,32.94,73852.37,2.31,-0.07529,8e-05,7.22517]
[1780151060928,32.94,73852.37,2.31,-0.07529,8e-05,7.22517]
[1780151060966,32.94,73852.37,2.31,-0.07529,8e-05,7.22517]
[1780151060964,32.94,73853.07,2.31,-0.07524,8e-05,7.22159]
[1780151061155,32.94,73853.07,2.31,-0.07524,8e-05,7.22159]
[1780151061231,32.94,73853.07,2.31,-0.07524,8e-05,7.22159]
[1780151061312,32.94,73861.0,2.31,-0.07457,8e-05,7.17333]
[1780151062436,32.94,73861.0,2.31,-0.07457,8e-05,7.17333]
[1780151062449,32.94,73861.0,2.31,-0.07457,8e-05,7.17333]
[1780151062533,32.94,73861.0,2.31,-0.07457,8e-05,7.17333]
[1780151062537,32.94,73865.93,2.31,-0.07416,8e-05,7.14365]
[1780151064433,32.94,73865.93,2.31,-0.07416,8e-05,7.1436]
[1780151064516,32.94,73865.39,2.31,-0.0742,8e-05,7.14688]
[1780151065631,32.94,73865.39,2.31,-0.0742,8e-05,7.14688]
[1780151065695,32.94,73864.96,2.31,-0.07424,8e-05,7.14948]
[1780151071244,32.94,73864.08,2.31,-0.07427,8e-05,7.15039]
[1780151076279,32.94,73864.99,2.31,-0.07419,8e-05,7.14484]
[1780151081315,32.94,73866.83,2.31,-0.07404,8e-05,7.13369]
[1780151086351,32.94,73870.48,2.31,-0.07374,8e-05,7.11161]
[1780151091392,32.94,73868.07,2.31,-0.07394,8e-05,7.12629]
[1780151096430,32.94,73869.64,2.31,-0.07381,8e-05,7.11718]
[1780151101467,32.94,73870.11,2.31,-0.0738,8e-05,7.11616]
[1780151108510,32.95,73869.55,2.31,-0.07388,8e-05,7.12202]
[1780151114559,32.95,73870.4,2.31,-0.07382,8e-05,7.11747]
[1780151120572,32.95,73870.17,2.31,-0.07382,8e-05,7.11794]
[1780151124624,32.95,73860.67,2.31,-0.07461,8e-05,7.17488]
[1780151129781,32.95,73861.42,2.31,-0.07453,8e-05,7.16935]
[1780151135701,32.94,73859.64,2.31,-0.0746,8e-05,7.17304]
[1780151140713,32.93,73857.76,2.31,-0.07473,8e-05,7.18221]
[1780151145771,32.93,73858.44,2.31,-0.07464,8e-05,7.17579]
[1780151150808,32.92,73858.46,2.31,-0.07461,8e-05,7.17348]
[1780151155842,32.92,73856.87,2.31,-0.07472,8e-05,7.18094]
[1780151160876,32.92,73855.68,2.31,-0.07481,8e-05,7.1874]
[1780151165912,32.92,73861.83,2.31,-0.07429,8e-05,7.1504]
[1780151170947,32.92,73862.93,2.31,-0.07421,8e-05,7.14441]
[1780151175987,32.92,73869.0,2.31,-0.07371,8e-05,7.10846]
[1780151181020,32.92,73867.48,2.31,-0.07385,8e-05,7.11844]
[1780151186053,32.93,73867.25,2.31,-0.07388,8e-05,7.12059]
[1780151190082,32.93,73857.76,2.31,-0.07468,8e-05,7.17868]
[1780151195115,32.93,73856.85,2.31,-0.07472,8e-05,7.18006]
[1780151201133,32.93,73864.58,2.31,-0.07408,8e-05,7.13379]
[1780151203501,32.93,73864.97,2.31,-0.07405,8e-05,7.13156]
[1780151203519,32.93,73864.97,2.31,-0.07405,8e-05,7.13156]
[1780151203600,32.93,73864.97,2.31,-0.07405,8e-05,7.13156]
[1780151203610,32.93,73864.97,2.31,-0.07405,8e-05,7.13156]
[1780151203611,32.93,73866.22,2.31,-0.07395,8e-05,7.12413]
[1780151205713,32.93,73866.34,2.31,-0.07394,8e-05,7.12355]
[1780151205748,32.93,73871.31,2.31,-0.07353,8e-05,7.09363]
[1780151207580,32.93,73871.31,2.31,-0.07353,8e-05,7.09378]
[1780151207756,32.93,73871.21,2.31,-0.07354,8e-05,7.09459]
[1780151213245,32.93,73871.1,2.31,-0.07357,8e-05,7.09641]
[1780151218437,32.93,73874.76,2.31,-0.07328,8e-05,7.07518]
[1780151221514,32.94,73874.64,2.31,-0.07329,8e-05,7.07658]
[1780151222000,32.94,73874.64,2.31,-0.07329,8e-05,7.07658]
[1780151227783,32.94,73879.94,2.31,-0.07287,8e-05,7.04606]
[1780151231274,32.94,73881.09,2.31,-0.07279,8e-05,7.04025]
[1780151231724,32.94,73885.8,2.31,-0.07241,8e-05,7.01222]
[1780151232304,32.94,73885.8,2.31,-0.07241,8e-05,7.01222]
[1780151233108,32.94,73886.14,2.31,-0.07239,8e-05,7.0108]
[1780151236487,32.95,73884.6,2.31,-0.07253,8e-05,7.02114]
[1780151236506,32.95,73884.6,2.31,-0.07253,8e-05,7.02114]
[1780151237081,32.95,73884.6,2.31,-0.07253,8e-05,7.02114]
[1780151237123,32.95,73885.17,2.31,-0.0725,8e-05,7.0188]
[1780151239743,32.95,73886.51,2.31,-0.0724,8e-05,7.01131]
[1780151240076,32.95,73886.51,2.31,-0.0724,8e-05,7.01131]
[1780151240110,32.95,73886.51,2.31,-0.0724,8e-05,7.01131]
[1780151240148,32.95,73890.53,2.31,-0.07208,8e-05,6.98831]
[1780151245475,32.96,73896.26,2.31,-0.07165,8e-05,6.95696]
[1780151247469,32.96,73896.87,2.31,-0.07161,8e-05,6.95375]
[1780151247576,32.96,73904.72,2.31,-0.07098,8e-05,6.90737]
[1780151251526,32.96,73914.96,2.31,-0.07012,8e-05,6.84235]
[1780151256561,32.96,73919.85,2.31,-0.06973,8e-05,6.81404]
[1780151257871,32.96,73919.85,2.31,-0.06973,8e-05,6.81404]
[1780151257884,32.96,73919.85,2.31,-0.06973,8e-05,6.81404]
[1780151257912,32.96,73918.51,2.31,-0.06984,8e-05,6.82212]
[1780151261648,32.96,73918.48,2.31,-0.06985,8e-05,6.82245]
[1780151261737,32.97,73919.6,2.31,-0.06977,8e-05,6.8169]
[1780151263675,32.97,73919.78,2.31,-0.06976,8e-05,6.8162]
[1780151263871,32.97,73919.78,2.31,-0.06976,8e-05,6.8162]
[1780151263932,32.97,73938.13,2.31,-0.06831,8e-05,6.70859]
[1780151264726,32.97,73938.13,2.31,-0.06831,8e-05,6.70859]
[1780151264742,32.97,73938.13,2.31,-0.06831,8e-05,6.70859]
[1780151264816,32.97,73938.13,2.31,-0.06831,8e-05,6.70859]
[1780151264936,32.97,73938.13,2.31,-0.06831,8e-05,6.70859]
[1780151265045,32.97,73938.13,2.31,-0.06831,8e-05,6.70859]
[1780151265119,32.97,73949.34,2.31,-0.06744,8e-05,6.6435]
[1780151267043,32.97,73949.79,2.31,-0.06741,8e-05,6.64118]
[1780151267203,32.97,73941.78,2.31,-0.06804,8e-05,6.68833]
[1780151268648,32.97,73923.25,2.31,-0.06951,8e-05,6.79775]
[1780151271443,32.97,73914.65,2.31,-0.07021,8e-05,6.8493]
[1780151273229,32.97,73910.49,2.31,-0.07055,8e-05,6.87454]
[1780151273684,32.97,73907.26,2.31,-0.07081,8e-05,6.89357]
[1780151276705,32.97,73917.7,2.31,-0.06996,8e-05,6.83122]
[1780151281780,32.97,73915.56,2.31,-0.07013,8e-05,6.84336]
[1780151285125,32.97,73911.65,2.31,-0.07044,8e-05,6.86631]
[1780151285126,32.97,73909.68,2.31,-0.07059,8e-05,6.87769]
[1780151290223,32.97,73900.56,2.31,-0.07133,8e-05,6.93175]
[1780151292668,32.97,73900.43,2.31,-0.07135,8e-05,6.93346]
[1780151292829,32.97,73901.57,2.31,-0.07126,8e-05,6.92704]
[1780151296850,32.97,73914.35,2.31,-0.07024,8e-05,6.85177]
[1780151300759,32.97,73913.19,2.31,-0.07034,8e-05,6.85868]
[1780151300879,32.97,73912.51,2.31,-0.07039,8e-05,6.86271]
[1780151303922,32.97,73909.5,2.31,-0.07063,8e-05,6.88053]
[1780151304033,32.97,73903.88,2.31,-0.07109,8e-05,6.91391]
[1780151305914,32.97,73915.59,2.31,-0.07014,8e-05,6.84419]
[1780151310949,32.97,73918.0,2.31,-0.06995,8e-05,6.83003]
[1780151315986,32.97,73915.01,2.31,-0.07014,8e-05,6.84282]
[1780151320069,32.97,73909.55,2.31,-0.07057,8e-05,6.87484]
[1780151320133,32.97,73909.92,2.31,-0.07054,8e-05,6.87248]
[1780151326056,32.97,73906.17,2.31,-0.07084,8e-05,6.89432]
[1780151331092,32.97,73905.16,2.31,-0.07093,8e-05,6.90103]
[1780151336129,32.98,73904.8,2.31,-0.07099,8e-05,6.90528]
[1780151341161,32.98,73906.95,2.31,-0.07084,8e-05,6.89467]
[1780151346196,32.98,73909.07,2.31,-0.07068,8e-05,6.8824]
[1780151349187,32.98,73909.56,2.31,-0.07064,8e-05,6.87943]
[1780151349288,32.98,73911.11,2.31,-0.07051,8e-05,6.87008]
[1780151355262,32.98,73911.74,2.31,-0.07045,8e-05,6.8656]
[1780151360299,32.98,73918.4,2.31,-0.06991,8e-05,6.82563]
[1780151366102,32.98,73917.41,2.31,-0.06998,8e-05,6.83118]
[1780151366204,32.98,73917.39,2.31,-0.06998,8e-05,6.83114]
[1780151371377,32.98,73918.72,2.31,-0.06983,8e-05,6.81857]
[1780151372641,32.98,73918.72,2.31,-0.06983,8e-05,6.81857]
[1780151372729,32.98,73922.7,2.31,-0.06951,8e-05,6.795]
[1780151379431,32.98,73925.68,2.31,-0.06927,8e-05,6.77723]
[1780151384469,32.98,73926.73,2.31,-0.06919,8e-05,6.77094]
[1780151390509,32.98,73927.18,2.31,-0.06915,8e-05,6.76817]
[1780151395544,32.98,73929.82,2.31,-0.06894,8e-05,6.75257]
[1780151400579,32.98,73938.27,2.31,-0.06828,8e-05,6.70306]
[1780151402819,32.98,73954.87,2.31,-0.06699,8e-05,6.60647]
[1780151408635,32.98,73959.41,2.31,-0.06665,8e-05,6.58143]
[1780151413673,32.98,73964.3,2.31,-0.0663,8e-05,6.55461]
[1780151418705,32.99,73963.34,2.31,-0.0664,8e-05,6.56243]
[1780151423741,32.99,73964.53,2.31,-0.06634,8e-05,6.55782]
[1780151426881,33.0,73965.2,2.31,-0.0663,8e-05,6.55487]
[1780151426899,33.0,73965.2,2.31,-0.0663,8e-05,6.55487]
[1780151426956,33.0,73975.13,2.31,-0.06555,8e-05,6.49807]
[1780151428238,33.0,73987.82,2.31,-0.0646,8e-05,6.4258]
[1780151428900,33.0,73987.82,2.31,-0.0646,8e-05,6.4258]
[1780151428908,33.0,73994.22,2.31,-0.06413,7e-05,6.39036]
[1780151432702,33.0,73998.04,2.31,-0.06382,7e-05,6.36562]
[1780151432850,33.0,73994.68,2.31,-0.06408,7e-05,6.38535]
[1780151436097,33.01,73985.76,2.31,-0.06477,8e-05,6.43799]
[1780151436198,33.01,73975.71,2.31,-0.06553,8e-05,6.49562]
[1780151437117,33.01,73975.71,2.31,-0.06553,8e-05,6.49562]
[1780151437287,33.01,73975.31,2.31,-0.06557,8e-05,6.49836]
[1780151437986,33.01,73975.31,2.31,-0.06557,8e-05,6.49836]
[1780151438060,33.01,73975.31,2.31,-0.06557,8e-05,6.49836]
[1780151438373,33.01,73975.31,2.31,-0.06557,8e-05,6.49836]
[1780151438391,33.01,73950.4,2.31,-0.06749,8e-05,6.6433]
[1780151440885,33.01,73940.66,2.31,-0.06827,8e-05,6.70176]
[1780151442074,33.01,73940.66,2.31,-0.06827,8e-05,6.70176]
[1780151442104,33.01,73932.77,2.31,-0.0689,8e-05,6.74799]
[1780151447333,33.02,73926.52,2.31,-0.06942,8e-05,6.78722]
[1780151450444,33.02,73930.19,2.31,-0.06916,8e-05,6.76767]
[1780151450955,33.02,73929.93,2.31,-0.06918,8e-05,6.76913]
[1780151455990,33.02,73930.82,2.31,-0.06911,8e-05,6.76376]
[1780151461026,33.03,73924.39,2.31,-0.06962,8e-05,6.80209]
[1780151466061,33.03,73915.2,2.31,-0.07037,8e-05,6.85741]
[1780151471102,33.03,73914.7,2.31,-0.07043,8e-05,6.86185]
[1780151476134,33.03,73908.27,2.31,-0.07096,8e-05,6.90084]
[1780151481168,33.03,73913.35,2.31,-0.07054,8e-05,6.86958]
[1780151487209,33.03,73913.19,2.31,-0.07053,8e-05,6.86924]
[1780151492244,33.03,73912.23,2.31,-0.07056,8e-05,6.86953]
[1780151497279,33.02,73906.46,2.31,-0.071,8e-05,6.90254]
[1780151502315,33.02,73907.42,2.31,-0.07091,8e-05,6.89555]
[1780151507348,33.02,73906.67,2.31,-0.07095,8e-05,6.89868]
[1780151511376,33.01,73919.28,2.31,-0.06993,8e-05,6.82293]
[1780151516412,33.01,73918.42,2.31,-0.06998,8e-05,6.82728]
[1780151519481,33.01,73919.77,2.31,-0.06987,8e-05,6.81899]
[1780151520474,33.01,73924.08,2.31,-0.06953,8e-05,6.79329]
[1780151522428,33.01,73924.08,2.31,-0.06952,8e-05,6.79315]
[1780151522458,33.01,73926.65,2.31,-0.06932,8e-05,6.77792]
[1780151527496,33.01,73931.58,2.31,-0.06892,8e-05,6.7486]
[1780151528616,33.01,73932.8,2.31,-0.06883,8e-05,6.74141]
[1780151529507,33.01,73933.49,2.31,-0.06877,8e-05,6.73733]
[1780151534759,33.01,73935.48,2.31,-0.06861,8e-05,6.72561]
[1780151535092,33.01,73935.48,2.31,-0.06861,8e-05,6.72561]
[1780151540502,33.01,73936.98,2.31,-0.0685,8e-05,6.71686]
[1780151545620,33.01,73936.09,2.31,-0.06856,8e-05,6.72193]
[1780151550654,33.01,73936.01,2.31,-0.06857,8e-05,6.72233]
[1780151555336,33.01,73934.15,2.31,-0.06868,8e-05,6.7288]
[1780151555350,33.01,73934.24,2.31,-0.06867,8e-05,6.72822]
[1780151560729,33.01,73935.81,2.31,-0.06854,8e-05,6.71872]
[1780151565767,33.01,73926.46,2.31,-0.06929,8e-05,6.77472]
[1780151570802,33.01,73926.37,2.31,-0.06932,8e-05,6.77666]
[1780151575840,33.02,73919.66,2.31,-0.06986,8e-05,6.81703]
[1780151577851,33.01,73908.91,2.31,-0.07072,8e-05,6.88021]
[1780151582886,33.01,73913.53,2.31,-0.07034,8e-05,6.85179]
[1780151587921,33.01,73911.86,2.31,-0.07046,8e-05,6.86068]
[1780151592955,33.01,73911.63,2.31,-0.07046,8e-05,6.86105]
[1780151597990,33.01,73915.26,2.31,-0.07016,8e-05,6.8386]
[1780151604074,33.0,73913.51,2.31,-0.07028,8e-05,6.84797]
[1780151610075,33.0,73911.41,2.31,-0.07044,8e-05,6.85938]
[1780151615111,33.0,73918.6,2.31,-0.06981,8e-05,6.81174]
[1780151617009,33.0,73918.55,2.31,-0.06982,8e-05,6.81192]
[1780151617017,33.0,73918.55,2.31,-0.06982,8e-05,6.81192]
[1780151617125,33.0,73919.45,2.31,-0.06974,8e-05,6.80651]
[1780151618968,33.0,73919.99,2.31,-0.0697,8e-05,6.80322]
[1780151618981,33.0,73919.99,2.31,-0.0697,8e-05,6.80322]
[1780151619140,33.0,73919.9,2.31,-0.0697,8e-05,6.80366]
[1780151623296,33.0,73916.61,2.31,-0.06996,8e-05,6.82279]
[1780151623309,33.0,73916.61,2.31,-0.06996,8e-05,6.82279]
[1780151623381,33.0,73914.6,2.31,-0.07012,8e-05,6.83455]
[1780151629212,33.0,73914.27,2.31,-0.07014,8e-05,6.83567]
[1780151634248,32.99,73914.68,2.31,-0.0701,8e-05,6.83259]
[1780151639283,32.99,73914.94,2.31,-0.07007,8e-05,6.83044]
[1780151644317,32.99,73915.81,2.31,-0.06999,8e-05,6.82477]
[1780151647175,32.99,73916.22,2.31,-0.06996,8e-05,6.82216]
[1780151647338,32.99,73916.83,2.31,-0.06991,8e-05,6.81846]
[1780151647804,32.99,73916.83,2.31,-0.06991,8e-05,6.81846]
[1780151648346,32.99,73919.53,2.31,-0.06969,8e-05,6.80245]
[1780151649861,32.99,73923.34,2.31,-0.06939,8e-05,6.77995]
[1780151650359,32.99,73923.08,2.31,-0.06941,8e-05,6.78146]
[1780151655395,32.99,73924.03,2.31,-0.06933,8e-05,6.77574]
[1780151656024,32.99,73924.03,2.31,-0.06933,8e-05,6.77574]
[1780151656402,32.99,73927.81,2.31,-0.06903,8e-05,6.7535]
[1780151661441,32.99,73932.15,2.31,-0.06869,8e-05,6.72818]
[1780151662209,32.99,73932.15,2.31,-0.06869,8e-05,6.72818]
[1780151662445,32.99,73932.29,2.31,-0.06868,8e-05,6.7274]
[1780151662912,32.99,73932.29,2.31,-0.06868,8e-05,6.7274]
[1780151663106,32.99,73932.29,2.31,-0.06868,8e-05,6.7274]
[1780151663451,32.99,73936.18,2.31,-0.06837,8e-05,6.70463]
[1780151664494,32.99,73954.56,2.31,-0.06694,8e-05,6.59753]
[1780151664805,32.99,73954.56,2.31,-0.06694,8e-05,6.59753]
[1780151665465,32.99,73954.56,2.31,-0.06694,8e-05,6.59767]
[1780151670500,32.99,73956.52,2.31,-0.06681,8e-05,6.58752]
[1780151672090,32.99,73955.89,2.31,-0.06682,8e-05,6.58716]
[1780151672101,32.99,73955.89,2.31,-0.06682,8e-05,6.58716]
[1780151672521,33.0,73953.76,2.31,-0.06699,8e-05,6.59977]
[1780151674566,33.0,73939.05,2.31,-0.06814,8e-05,6.68592]
[1780151680570,33.0,73932.49,2.31,-0.06866,8e-05,6.72485]
[1780151685609,33.0,73932.15,2.31,-0.06869,8e-05,6.72703]
[1780151690641,33.0,73942.32,2.31,-0.06789,8e-05,6.66763]
[1780151695676,33.0,73940.88,2.31,-0.06801,8e-05,6.67655]
[1780151699706,33.0,73951.16,2.31,-0.06722,8e-05,6.61704]
[1780151704740,33.0,73950.95,2.31,-0.06725,8e-05,6.61919]
[1780151705747,33.0,73939.45,2.31,-0.06814,8e-05,6.68641]
[1780151707760,33.0,73927.14,2.31,-0.06912,8e-05,6.75868]
[1780151712796,33.0,73921.18,2.31,-0.06959,8e-05,6.7935]
[1780151717841,33.0,73921.43,2.31,-0.06956,8e-05,6.79158]
[1780151718827,33.0,73921.43,2.31,-0.06956,8e-05,6.79158]
[1780151723884,33.0,73913.59,2.31,-0.07018,8e-05,6.83718]
[1780151728919,33.0,73917.04,2.31,-0.06989,8e-05,6.81594]
[1780151733954,33.0,73920.96,2.31,-0.06953,8e-05,6.78796]
[1780151739999,33.0,73916.17,2.31,-0.0699,8e-05,6.81562]
[1780151745032,32.99,73916.94,2.31,-0.06984,8e-05,6.81055]
[1780151750068,32.99,73920.75,2.31,-0.06953,8e-05,6.78761]
[1780151755711,32.99,73923.0,2.31,-0.06935,8e-05,6.77419]
[1780151765199,32.99,73920.25,2.31,-0.06956,8e-05,6.78986]
[1780151771214,32.99,73920.27,2.31,-0.06955,8e-05,6.78935]
[1780151772374,32.99,73920.27,2.31,-0.06955,8e-05,6.78935]
[1780151772400,32.99,73920.27,2.31,-0.06955,8e-05,6.78935]
[1780151772452,32.99,73921.52,2.31,-0.06945,8e-05,6.78192]
[1780151774373,32.99,73921.52,2.31,-0.06945,8e-05,6.78187]
[1780151774423,32.99,73927.74,2.31,-0.06895,8e-05,6.74522]
[1780151775408,32.99,73927.74,2.31,-0.06895,8e-05,6.74522]
[1780151775506,32.99,73929.27,2.31,-0.06883,8e-05,6.73623]
[1780151776696,32.99,73929.27,2.31,-0.06883,8e-05,6.73623]
[1780151776742,32.99,73929.62,2.31,-0.06881,8e-05,6.73419]
[1780151781974,32.99,73929.8,2.31,-0.06879,8e-05,6.73318]
[1780151782005,32.99,73929.8,2.31,-0.06879,8e-05,6.73318]
[1780151782297,32.99,73929.86,2.31,-0.06879,8e-05,6.73285]
[1780151783964,32.99,73931.89,2.31,-0.06863,8e-05,6.72096]
[1780151784306,32.99,73935.79,2.31,-0.06832,8e-05,6.69817]
[1780151785688,32.99,73935.79,2.31,-0.06832,8e-05,6.69817]
[1780151785727,32.99,73935.66,2.31,-0.06833,8e-05,6.69899]
[1780151785982,32.99,73935.66,2.31,-0.06833,8e-05,6.69899]
[1780151786319,32.99,73935.66,2.31,-0.06833,8e-05,6.69905]
[1780151791355,32.99,73940.91,2.31,-0.06789,8e-05,6.66453]
[1780151796391,32.99,73945.49,2.31,-0.06754,8e-05,6.63845]
[1780151801425,33.0,73950.22,2.31,-0.06719,8e-05,6.61192]
[1780151806461,33.0,73948.11,2.31,-0.06736,8e-05,6.62518]
[1780151811495,33.0,73944.43,2.31,-0.06766,8e-05,6.64754]
[1780151816532,33.0,73938.79,2.31,-0.06811,8e-05,6.68123]
[1780151821566,33.0,73942.13,2.31,-0.06786,8e-05,6.66239]
[1780151826600,33.0,73944.58,2.31,-0.06768,8e-05,6.64884]
[1780151831636,33.01,73948.87,2.31,-0.06736,8e-05,6.62474]
[1780151836670,33.01,73953.08,2.31,-0.06704,8e-05,6.60118]
[1780151841708,33.01,73954.73,2.31,-0.06693,8e-05,6.59262]
[1780151846741,33.01,73954.52,2.31,-0.06696,8e-05,6.59484]
[1780151851777,33.02,73946.57,2.31,-0.06755,8e-05,6.63766]
[1780151853928,33.02,73946.26,2.31,-0.06757,8e-05,6.6397]
[1780151853943,33.02,73946.26,2.31,-0.06757,8e-05,6.6397]
[1780151853976,33.02,73945.88,2.31,-0.0676,8e-05,6.64191]
[1780151855947,33.02,73945.6,2.31,-0.06763,8e-05,6.64378]
[1780151855982,33.02,73945.05,2.31,-0.06767,8e-05,6.64699]
[1780151859636,33.02,73945.05,2.31,-0.06768,8e-05,6.64734]
[1780151859832,33.02,73944.15,2.31,-0.06775,8e-05,6.65269]
[1780151864976,33.02,73944.28,2.31,-0.06774,8e-05,6.65237]
[1780151867816,33.02,73944.07,2.31,-0.06776,8e-05,6.65384]
[1780151867867,33.02,73943.93,2.31,-0.06778,8e-05,6.65491]
[1780151868615,33.02,73943.93,2.31,-0.06778,8e-05,6.65491]
[1780151868629,33.02,73943.93,2.31,-0.06778,8e-05,6.65491]
[1780151868730,33.02,73947.42,2.31,-0.06751,8e-05,6.63472]
[1780151870640,33.02,73947.42,2.31,-0.06751,8e-05,6.63472]
[1780151870641,33.02,73948.99,2.31,-0.06739,8e-05,6.62593]
[1780151873614,33.02,73948.99,2.31,-0.06739,8e-05,6.62593]
[1780151873625,33.02,73948.99,2.31,-0.06739,8e-05,6.62593]
[1780151873716,33.02,73949.35,2.31,-0.06737,8e-05,6.62439]
[1780151878966,33.02,73950.82,2.31,-0.06727,8e-05,6.61676]
[1780151884015,33.03,73950.67,2.31,-0.06729,8e-05,6.61859]
[1780151890043,33.03,73945.24,2.31,-0.06773,8e-05,6.65129]
[1780151895090,33.03,73945.56,2.31,-0.06771,8e-05,6.65023]
[1780151899114,33.03,73955.31,2.31,-0.06697,8e-05,6.59439]
[1780151901126,33.03,73944.04,2.31,-0.06785,8e-05,6.66014]
[1780151905603,33.03,73953.4,2.31,-0.06713,8e-05,6.60642]
[1780151905681,33.03,73939.62,2.31,-0.0682,8e-05,6.68679]
[1780151911159,33.04,73931.17,2.31,-0.06887,8e-05,6.7366]
[1780151911173,33.04,73931.17,2.31,-0.06887,8e-05,6.7366]
[1780151911204,33.04,73929.88,2.31,-0.06894,8e-05,6.73989]
[1780151912490,33.04,73929.88,2.31,-0.06894,8e-05,6.73989]
[1780151912502,33.04,73929.88,2.31,-0.06894,8e-05,6.73989]
[1780151912685,33.04,73927.39,2.31,-0.06913,8e-05,6.75452]
[1780151914482,33.04,73927.39,2.31,-0.06913,8e-05,6.75451]
[1780151914489,33.04,73927.39,2.31,-0.06913,8e-05,6.75451]
[1780151914583,33.04,73926.58,2.31,-0.0692,8e-05,6.75925]
[1780151921271,33.04,73924.85,2.31,-0.06933,8e-05,6.76926]
[1780151923463,33.04,73923.79,2.31,-0.06942,8e-05,6.77545]
[1780151923466,33.04,73923.79,2.31,-0.06942,8e-05,6.77545]
[1780151923475,33.04,73923.79,2.31,-0.06942,8e-05,6.77545]
[1780151923571,33.04,73925.88,2.31,-0.06925,8e-05,6.76313]
[1780151925114,33.04,73925.88,2.31,-0.06925,8e-05,6.76311]
[1780151925303,33.04,73925.48,2.31,-0.06928,8e-05,6.76544]
[1780151927552,33.04,73925.48,2.31,-0.06928,8e-05,6.76541]
[1780151927557,33.04,73925.48,2.31,-0.06928,8e-05,6.76541]
[1780151927571,33.03,73919.34,2.31,-0.06977,8e-05,6.80152]
[1780151933355,33.03,73914.85,2.31,-0.07012,8e-05,6.8275]
[1780151938390,33.03,73924.75,2.31,-0.06933,8e-05,6.76875]
[1780151943426,33.03,73923.03,2.31,-0.06946,8e-05,6.77873]
[1780151948461,33.03,73926.01,2.31,-0.06922,8e-05,6.76108]
[1780151952277,33.03,73923.01,2.31,-0.06946,8e-05,6.77868]
[1780151952323,33.03,73923.01,2.31,-0.06946,8e-05,6.77868]
[1780151952492,33.03,73923.01,2.31,-0.06946,8e-05,6.77863]
[1780151953841,33.03,73923.01,2.31,-0.06946,8e-05,6.77863]
[1780151953863,33.03,73919.36,2.31,-0.06975,8e-05,6.80007]
[1780151956342,33.03,73920.56,2.31,-0.06965,8e-05,6.79285]
[1780151956348,33.03,73920.56,2.31,-0.06965,8e-05,6.79285]
[1780151956441,33.03,73920.56,2.31,-0.06965,8e-05,6.79285]
[1780151956537,33.03,73922.18,2.31,-0.06952,8e-05,6.78324]
[1780151957200,33.03,73922.18,2.31,-0.06952,8e-05,6.78324]
[1780151957523,33.03,73922.18,2.31,-0.06952,8e-05,6.78318]
[1780151958378,33.03,73922.18,2.31,-0.06952,8e-05,6.78318]
[1780151958531,33.03,73922.4,2.31,-0.0695,8e-05,6.78183]
[1780151963566,33.03,73923.71,2.31,-0.06939,8e-05,6.77391]
[1780151966643,33.03,73922.66,2.31,-0.06948,8e-05,6.78]
[1780151966646,33.03,73922.66,2.31,-0.06948,8e-05,6.78]
[1780151966690,33.03,73922.66,2.31,-0.06948,8e-05,6.78]
[1780151966745,33.03,73922.81,2.31,-0.06946,8e-05,6.77906]
[1780151968119,33.03,73922.81,2.31,-0.06946,8e-05,6.77901]
[1780151968128,33.03,73922.81,2.31,-0.06946,8e-05,6.77901]
[1780151968134,33.03,73922.81,2.31,-0.06946,8e-05,6.77901]
[1780151968180,33.03,73922.81,2.31,-0.06946,8e-05,6.77901]
[1780151968688,33.03,73922.81,2.31,-0.06946,8e-05,6.77901]
[1780151968771,33.03,73922.81,2.31,-0.06946,8e-05,6.77901]
[1780151968834,33.03,73920.09,2.31,-0.06968,8e-05,6.79499]
[1780151972217,33.03,73919.72,2.31,-0.06967,8e-05,6.7926]
[1780151972228,33.03,73919.72,2.31,-0.06967,8e-05,6.7926]
[1780151972631,33.03,73924.81,2.31,-0.06926,8e-05,6.76261]
[1780151977663,33.03,73928.16,2.31,-0.069,8e-05,6.74294]
[1780151978445,33.03,73928.16,2.31,-0.069,8e-05,6.74294]
[1780151978672,33.03,73932.08,2.31,-0.06869,8e-05,6.71999]
[1780151980995,33.03,73939.5,2.31,-0.06811,8e-05,6.67676]
[1780151981692,33.03,73941.25,2.31,-0.06797,8e-05,6.66667]
[1780151986796,33.03,73940.9,2.31,-0.06801,8e-05,6.66925]
[1780151987219,33.03,73940.9,2.31,-0.06801,8e-05,6.66925]
[1780151987222,33.03,73940.9,2.31,-0.06801,8e-05,6.66925]
[1780151987489,33.03,73940.9,2.31,-0.06801,8e-05,6.66925]
[1780151987507,33.03,73940.9,2.31,-0.06801,8e-05,6.66925]
[1780151987737,33.03,73940.95,2.31,-0.068,8e-05,6.66907]
[1780151989493,33.03,73939.22,2.31,-0.06814,8e-05,6.67926]
[1780151989751,33.03,73938.97,2.31,-0.06816,8e-05,6.68082]
[1780151991305,33.03,73939.02,2.31,-0.06816,8e-05,6.68062]
[1780151991765,33.03,73939.31,2.31,-0.06814,8e-05,6.67902]
[1780151996800,33.03,73940.61,2.31,-0.06804,8e-05,6.67192]
[1780152001837,33.04,73944.43,2.31,-0.06775,8e-05,6.65028]
[1780152006874,33.04,73949.01,2.31,-0.0674,8e-05,6.62435]
[1780152011909,33.04,73948.69,2.31,-0.06744,8e-05,6.62706]
[1780152016016,33.04,73948.53,2.31,-0.06746,8e-05,6.62849]
[1780152017013,33.04,73948.11,2.31,-0.0675,8e-05,6.63126]
[1780152022274,33.04,73950.38,2.31,-0.06733,8e-05,6.61886]
[1780152028026,33.05,73952.34,2.31,-0.06719,8e-05,6.60868]
[1780152033060,33.05,73952.63,2.31,-0.06715,8e-05,6.60373]
[1780152038097,33.05,73951.41,2.31,-0.06725,8e-05,6.61182]
[1780152043131,33.05,73955.71,2.31,-0.06694,8e-05,6.588]
[1780152048167,33.05,73955.7,2.31,-0.06695,8e-05,6.58921]
[1780152053201,33.06,73954.12,2.31,-0.06709,8e-05,6.59952]
[1780152054257,33.06,73954.12,2.31,-0.06709,8e-05,6.59952]
[1780152054455,33.06,73954.12,2.31,-0.06709,8e-05,6.59952]
[1780152054556,33.06,73959.5,2.31,-0.06668,8e-05,6.56881]
[1780152055197,33.06,73959.5,2.31,-0.06668,8e-05,6.56881]
[1780152055248,33.06,73959.5,2.31,-0.06668,8e-05,6.56881]
[1780152055281,33.06,73968.63,2.31,-0.06598,8e-05,6.51613]
[1780152057155,33.06,73968.63,2.31,-0.06598,8e-05,6.5164]
[1780152057306,33.06,73976.92,2.31,-0.06536,8e-05,6.46951]
[1780152059277,33.06,73976.92,2.31,-0.06536,8e-05,6.46951]
[1780152059378,33.06,73977.14,2.31,-0.06535,8e-05,6.46907]
[1780152065286,33.07,73967.14,2.31,-0.06614,8e-05,6.5285]
[1780152070322,33.07,73963.22,2.31,-0.06646,8e-05,6.55282]
[1780152075357,33.07,73970.33,2.31,-0.06594,8e-05,6.5135]
[1780152080390,33.08,73968.81,2.31,-0.06608,8e-05,6.52391]
[1780152085428,33.08,73965.32,2.31,-0.06637,8e-05,6.54554]
[1780152090463,33.09,73965.99,2.31,-0.06634,8e-05,6.54318]
[1780152095349,33.09,73966.83,2.31,-0.06625,8e-05,6.53536]
[1780152096278,33.09,73966.56,2.31,-0.06627,8e-05,6.53723]
[1780152096356,33.09,73966.56,2.31,-0.06628,8e-05,6.53755]
[1780152102622,33.09,73966.28,2.31,-0.06632,8e-05,6.54106]
[1780152108589,33.1,73967.96,2.31,-0.06622,8e-05,6.53332]
[1780152114633,33.1,73970.29,2.31,-0.06607,8e-05,6.52196]
[1780152120675,33.11,73967.17,2.31,-0.06633,8e-05,6.54188]
[1780152125709,33.11,73963.18,2.31,-0.06666,8e-05,6.56633]
[1780152132833,33.12,73962.88,2.31,-0.06671,8e-05,6.57]
[1780152138804,33.12,73959.83,2.31,-0.06696,8e-05,6.5892]
[1780152143841,33.12,73959.51,2.31,-0.067,8e-05,6.5923]
[1780152148873,33.13,73949.01,2.31,-0.06784,8e-05,6.65498]
[1780152153912,33.13,73948.8,2.31,-0.06786,8e-05,6.65462]
[1780152158946,33.14,73954.99,2.31,-0.06741,8e-05,6.6211]
[1780152167008,33.14,73951.94,2.31,-0.06766,8e-05,6.64004]
[1780152172043,33.14,73945.26,2.31,-0.06819,8e-05,6.67945]
[1780152176600,33.14,73947.86,2.31,-0.06799,8e-05,6.66467]
[1780152176606,33.14,73947.86,2.31,-0.06799,8e-05,6.66467]
[1780152176643,33.14,73947.86,2.31,-0.06799,8e-05,6.66467]
[1780152176645,33.14,73947.86,2.31,-0.06799,8e-05,6.66467]
[1780152177077,33.14,73947.74,2.31,-0.068,8e-05,6.66546]
[1780152177367,33.14,73947.74,2.31,-0.068,8e-05,6.66546]
[1780152178085,33.14,73948.08,2.31,-0.06797,8e-05,6.66359]
[1780152178654,33.14,73948.08,2.31,-0.06797,8e-05,6.66359]
[1780152178726,33.14,73948.08,2.31,-0.06797,8e-05,6.66359]
[1780152178828,33.14,73947.78,2.31,-0.068,8e-05,6.66543]
[1780152180715,33.14,73947.72,2.31,-0.06801,8e-05,6.66588]
[1780152180847,33.14,73947.72,2.31,-0.06801,8e-05,6.66588]
[1780152180857,33.14,73947.72,2.31,-0.06801,8e-05,6.66588]
[1780152181104,33.14,73947.84,2.31,-0.068,8e-05,6.66528]
[1780152182701,33.14,73947.76,2.31,-0.06801,8e-05,6.66584]
[1780152182736,33.14,73947.76,2.31,-0.06801,8e-05,6.66584]
[1780152183184,33.14,73948.0,2.31,-0.06799,8e-05,6.66455]
[1780152189162,33.15,73947.74,2.31,-0.06802,8e-05,6.66665]
[1780152194197,33.15,73944.53,2.31,-0.06827,8e-05,6.68577]
[1780152199234,33.15,73928.56,2.31,-0.06953,8e-05,6.77939]
[1780152204268,33.15,73924.45,2.31,-0.06986,8e-05,6.80313]
[1780152209302,33.14,73920.64,2.31,-0.07015,8e-05,6.825]
[1780152214338,33.14,73918.16,2.31,-0.0703,8e-05,6.83461]
[1780152219375,33.14,73914.14,2.31,-0.07061,8e-05,6.8574]
[1780152224411,33.14,73922.47,2.31,-0.06994,8e-05,6.80752]
[1780152229444,33.14,73923.82,2.31,-0.06982,8e-05,6.79878]
[1780152230957,33.14,73923.82,2.31,-0.06982,8e-05,6.79878]
[1780152231028,33.14,73924.19,2.31,-0.06979,8e-05,6.79649]
[1780152236494,33.14,73929.73,2.31,-0.06934,8e-05,6.76342]
[1780152240460,33.14,73929.6,2.31,-0.06935,8e-05,6.76411]
[1780152240536,33.14,73924.88,2.31,-0.06972,8e-05,6.7916]
[1780152242536,33.13,73914.91,2.31,-0.07051,8e-05,6.85005]
[1780152243953,33.13,73902.42,2.31,-0.07152,8e-05,6.92377]
[1780152249587,33.13,73897.29,2.31,-0.07191,8e-05,6.95243]
[1780152254620,33.13,73899.32,2.31,-0.07172,8e-05,6.93871]
[1780152259659,33.12,73899.63,2.31,-0.07168,8e-05,6.93513]
[1780152264690,33.12,73902.16,2.31,-0.07145,8e-05,6.91847]
[1780152269726,33.11,73902.38,2.31,-0.07141,8e-05,6.91558]
[1780152274761,33.11,73903.37,2.31,-0.07127,8e-05,6.90382]
[1780152279795,33.11,73903.64,2.31,-0.07123,8e-05,6.90068]
[1780152281571,33.11,73902.39,2.31,-0.07132,8e-05,6.90778]
[1780152281809,33.11,73902.37,2.31,-0.07132,8e-05,6.90758]
[1780152286844,33.1,73900.36,2.31,-0.07146,8e-05,6.91785]
[1780152291879,33.1,73902.74,2.31,-0.07125,8e-05,6.90204]
[1780152296915,33.1,73903.85,2.31,-0.07113,8e-05,6.89389]
[1780152301954,33.09,73896.34,2.31,-0.07172,8e-05,6.93685]
[1780152307305,33.09,73894.35,2.31,-0.07187,8e-05,6.94751]
[1780152307351,33.09,73893.67,2.31,-0.07191,8e-05,6.95077]
[1780152308195,33.09,73883.15,2.31,-0.07277,8e-05,7.01322]
[1780152314034,33.08,73883.99,2.31,-0.07266,8e-05,7.00538]
[1780152318064,33.08,73872.17,2.31,-0.07362,8e-05,7.07438]
[1780152323098,33.07,73868.13,2.31,-0.07391,8e-05,7.09578]
[1780152328133,33.06,73866.32,2.31,-0.07402,8e-05,7.10359]
[1780152332161,33.06,73855.41,2.31,-0.07486,8e-05,7.16248]
[1780152337196,33.0,73845.55,2.31,-0.07535,8e-05,7.19737]
[1780152342232,32.93,73847.22,2.31,-0.07478,8e-05,7.15593]
[1780152347267,32.86,73838.18,2.31,-0.07514,9e-05,7.18086]
[1780152352304,32.85,73837.02,2.31,-0.07518,9e-05,7.18416]
[1780152353600,32.85,73837.02,2.31,-0.07518,9e-05,7.18416]
[1780152353611,32.85,73837.18,2.31,-0.07515,9e-05,7.18169]
[1780152360361,32.84,73836.1,2.31,-0.07518,9e-05,7.18382]
[1780152365394,32.83,73840.41,2.31,-0.07476,8e-05,7.15388]
[1780152370431,32.82,73841.87,2.31,-0.07459,8e-05,7.14157]
[1780152375466,32.82,73841.52,2.31,-0.07458,8e-05,7.14052]
[1780152380501,32.81,73842.51,2.31,-0.07445,8e-05,7.1313]
[1780152384614,32.79,73854.35,2.31,-0.07335,8e-05,7.05184]
[1780152390571,32.77,73856.27,2.31,-0.07304,8e-05,7.02894]
[1780152395834,32.76,73855.28,2.31,-0.07305,8e-05,7.02823]
[1780152401652,32.75,73853.47,2.31,-0.07315,8e-05,7.03584]
[1780152406686,32.75,73853.61,2.31,-0.07311,8e-05,7.03258]
[1780152411722,32.74,73860.9,2.31,-0.07243,8e-05,6.98301]
[1780152416756,32.72,73866.99,2.31,-0.07181,8e-05,6.93759]
[1780152421792,32.71,73867.92,2.31,-0.07171,8e-05,6.93039]
[1780152426827,32.71,73867.78,2.31,-0.0717,8e-05,6.92964]
[1780152432868,32.71,73868.75,2.31,-0.07159,8e-05,6.92186]
[1780152437904,32.7,73870.61,2.31,-0.07142,8e-05,6.90911]
[1780152442939,32.7,73870.8,2.31,-0.07138,8e-05,6.90638]
[1780152448706,32.7,73871.21,2.31,-0.07133,8e-05,6.90264]
[1780152454017,32.69,73872.03,2.31,-0.07119,8e-05,6.89115]
[1780152459052,32.69,73877.79,2.31,-0.0707,8e-05,6.85527]
[1780152465093,32.68,73877.7,2.31,-0.07069,8e-05,6.85426]
[1780152470128,32.68,73880.91,2.31,-0.07041,8e-05,6.83386]
[1780152475243,32.68,73879.14,2.31,-0.07054,8e-05,6.84326]
[1780152482210,32.68,73879.16,2.31,-0.07052,8e-05,6.84145]
[1780152487246,32.67,73882.86,2.31,-0.0702,8e-05,6.8182]
[1780152492281,32.67,73889.13,2.31,-0.06968,8e-05,6.77992]
[1780152495385,32.67,73902.88,2.31,-0.06857,8e-05,6.69782]
[1780152502362,32.67,73907.3,2.31,-0.06821,8e-05,6.67106]
[1780152507398,32.67,73910.99,2.31,-0.06792,8e-05,6.64962]
[1780152512433,32.67,73911.46,2.31,-0.06785,8e-05,6.64301]
[1780152517467,32.67,73919.99,2.31,-0.06719,8e-05,6.59361]
[1780152521496,32.67,73929.69,2.31,-0.06644,8e-05,6.53765]
[1780152526530,32.68,73930.53,2.31,-0.0664,8e-05,6.53423]
[1780152531566,32.68,73928.68,2.31,-0.06656,8e-05,6.5465]
[1780152536602,32.68,73931.35,2.31,-0.06637,8e-05,6.53245]
[1780152541638,32.69,73932.23,2.31,-0.06633,8e-05,6.52894]
[1780152546678,32.69,73931.16,2.31,-0.06643,8e-05,6.53684]
[1780152548687,32.69,73916.88,2.31,-0.06756,8e-05,6.62111]
[1780152553726,32.69,73909.81,2.31,-0.06812,8e-05,6.66326]
[1780152557751,32.7,73897.1,2.31,-0.06915,8e-05,6.73906]
[1780152562786,32.69,73891.36,2.31,-0.06961,8e-05,6.77307]
[1780152567822,32.69,73890.22,2.31,-0.06969,8e-05,6.77958]
[1780152572857,32.69,73889.15,2.31,-0.06974,8e-05,6.78134]
[1780152577891,32.69,73894.05,2.31,-0.06934,8e-05,6.7521]
[1780152583933,32.69,73894.18,2.31,-0.06933,8e-05,6.75128]
[1780152588958,32.69,73892.46,2.31,-0.06947,8e-05,6.76146]
[1780152595012,32.69,73890.08,2.31,-0.06966,8e-05,6.77539]
[1780152600053,32.69,73888.55,2.31,-0.06978,8e-05,6.78435]
[1780152605423,32.69,73887.81,2.31,-0.06984,8e-05,6.78861]
[1780152610460,32.69,73877.8,2.31,-0.07064,8e-05,6.84783]
[1780152616235,32.69,73876.48,2.31,-0.07074,8e-05,6.85504]
[1780152622204,32.69,73868.43,2.31,-0.07139,8e-05,6.90245]
[1780152627240,32.68,73860.79,2.31,-0.072,8e-05,6.94724]
[1780152632273,32.68,73862.06,2.31,-0.07184,8e-05,6.93379]
[1780152637309,32.68,73859.97,2.31,-0.07199,8e-05,6.94499]
[1780152642969,32.68,73857.65,2.31,-0.07217,8e-05,6.9582]
[1780152648987,32.67,73857.04,2.31,-0.07217,8e-05,6.9582]
[1780152654429,32.66,73851.22,2.31,-0.07259,8e-05,6.98856]
[1780152659465,32.65,73853.86,2.31,-0.07233,8e-05,6.96938]
[1780152664500,32.64,73860.57,2.31,-0.07171,8e-05,6.9244]
[1780152670541,32.63,73861.87,2.31,-0.07154,8e-05,6.91164]
[1780152675577,32.62,73854.67,2.31,-0.07207,8e-05,6.95037]
[1780152677311,32.62,73854.46,2.31,-0.07207,8e-05,6.95043]
[1780152677320,32.62,73854.46,2.31,-0.07207,8e-05,6.95043]
[1780152677591,32.61,73853.36,2.31,-0.07215,8e-05,6.95623]
[1780152682626,32.6,73854.33,2.31,-0.07201,8e-05,6.946]
[1780152687661,32.59,73854.81,2.31,-0.07191,8e-05,6.93883]
[1780152692696,32.58,73854.79,2.31,-0.07182,8e-05,6.93038]
[1780152697270,32.58,73854.22,2.31,-0.07182,8e-05,6.93049]
[1780152697731,32.58,73854.5,2.31,-0.07179,8e-05,6.92796]
[1780152703775,32.56,73849.08,2.31,-0.07217,8e-05,6.9556]
[1780152708810,32.55,73845.09,2.31,-0.07244,8e-05,6.9753]
[1780152714003,32.47,73845.69,2.31,-0.07189,8e-05,6.93473]
[1780152715591,32.47,73844.67,2.31,-0.07194,8e-05,6.9386]
[1780152715692,32.45,73844.11,2.31,-0.07191,8e-05,6.9358]
[1780152716399,32.45,73844.11,2.31,-0.07191,8e-05,6.9358]
[1780152716415,32.45,73843.39,2.31,-0.07196,8e-05,6.93957]
[1780152721903,32.44,73844.98,2.31,-0.07178,8e-05,6.92685]
[1780152727008,32.44,73847.73,2.31,-0.07151,8e-05,6.90661]
[1780152732982,32.43,73848.3,2.31,-0.07141,8e-05,6.89973]
[1780152738018,32.42,73845.85,2.31,-0.07158,8e-05,6.91179]
[1780152744313,32.42,73844.57,2.31,-0.07165,8e-05,6.91723]
[1780152751108,32.41,73836.82,2.31,-0.07222,8e-05,6.95687]
[1780152756144,32.41,73834.43,2.31,-0.0724,8e-05,6.97]
[1780152761179,32.4,73830.75,2.31,-0.07267,8e-05,6.98965]
[1780152766214,32.4,73829.54,2.31,-0.07275,8e-05,6.99537]
[1780152772256,32.39,73831.88,2.31,-0.07253,8e-05,6.97906]
[1780152777291,32.39,73834.07,2.31,-0.07232,8e-05,6.96405]
[1780152782327,32.39,73835.51,2.31,-0.07218,8e-05,6.95369]
[1780152787429,32.38,73836.66,2.31,-0.07206,8e-05,6.94512]
[1780152793404,32.38,73836.59,2.31,-0.07204,8e-05,6.94369]
[1780152799446,32.37,73835.67,2.31,-0.07209,8e-05,6.94741]
[1780152804480,32.37,73840.09,2.31,-0.0717,8e-05,6.91911]
[1780152809515,32.37,73840.25,2.31,-0.07167,8e-05,6.91687]
[1780152815557,32.36,73838.21,2.31,-0.07178,8e-05,6.92343]
[1780152820598,32.36,73835.94,2.31,-0.07196,8e-05,6.93601]
[1780152826641,32.36,73835.6,2.31,-0.07197,8e-05,6.93657]
[1780152831674,32.36,73833.39,2.31,-0.07213,8e-05,6.9488]
[1780152836710,32.35,73832.31,2.31,-0.07221,8e-05,6.95413]
[1780152841746,32.35,73829.86,2.31,-0.0724,8e-05,6.96778]
[1780152846780,32.35,73829.26,2.31,-0.07243,8e-05,6.97008]
[1780152851815,32.34,73829.9,2.31,-0.07236,8e-05,6.96488]
[1780152857922,32.34,73829.35,2.31,-0.07238,8e-05,6.96674]
[1780152863902,32.34,73833.12,2.31,-0.07205,8e-05,6.94227]
[1780152868935,32.34,73833.55,2.31,-0.072,8e-05,6.93857]
[1780152874217,32.33,73833.92,2.31,-0.07196,8e-05,6.93587]
[1780152885047,32.33,73834.69,2.31,-0.07181,8e-05,6.92374]
[1780152893103,32.32,73834.0,2.31,-0.07184,8e-05,6.92586]
[1780152898201,32.32,73834.78,2.31,-0.07176,8e-05,6.91995]
[1780152904181,32.32,73835.04,2.31,-0.07172,8e-05,6.91698]
[1780152909217,32.31,73835.41,2.31,-0.07167,8e-05,6.91359]
[1780152914254,32.31,73835.48,2.31,-0.07165,8e-05,6.91207]
[1780152919287,32.31,73835.55,2.31,-0.07163,8e-05,6.91063]
[1780152924322,32.31,73834.77,2.31,-0.07169,8e-05,6.91437]
[1780152929357,32.3,73834.05,2.31,-0.07172,8e-05,6.91717]
[1780152934392,32.3,73821.46,2.31,-0.07273,8e-05,6.98847]
[1780152935787,32.3,73821.46,2.31,-0.07273,8e-05,6.98847]
[1780152935863,32.3,73821.46,2.31,-0.07273,8e-05,6.98847]
[1780152943328,32.3,73822.15,2.31,-0.07263,8e-05,6.98155]
[1780152951968,32.29,73821.0,2.31,-0.07269,8e-05,6.98604]
[1780152952058,32.29,73820.96,2.31,-0.07269,8e-05,6.98597]
[1780152952519,32.27,73821.23,2.31,-0.07257,8e-05,6.97723]
[1780152953525,32.26,73831.63,2.31,-0.07162,8e-05,6.90764]
[1780152954884,32.26,73831.63,2.31,-0.07162,8e-05,6.90764]
[1780152954913,32.26,73836.43,2.31,-0.07121,8e-05,6.87783]
[1780152956488,32.26,73836.43,2.31,-0.0712,8e-05,6.87729]
[1780152956566,32.26,73836.49,2.31,-0.07119,8e-05,6.8764]
[1780152961581,32.25,73836.68,2.31,-0.07114,8e-05,6.87262]
[1780152966617,32.25,73836.44,2.31,-0.07112,8e-05,6.87151]
[1780152972661,32.24,73836.65,2.31,-0.07107,8e-05,6.86723]
[1780152978706,32.23,73836.49,2.31,-0.07104,8e-05,6.86529]
[1780152983742,32.23,73836.14,2.31,-0.07104,8e-05,6.86503]
[1780152988775,32.22,73835.38,2.31,-0.07106,8e-05,6.86677]
[1780152994818,32.21,73836.11,2.31,-0.07092,8e-05,6.85518]
[1780152999852,32.21,73836.48,2.31,-0.07086,8e-05,6.85065]
[1780153004888,32.2,73837.22,2.31,-0.07077,8e-05,6.84392]
[1780153009994,32.2,73836.48,2.31,-0.0708,8e-05,6.84624]
[1780153015964,32.19,73836.53,2.31,-0.07076,8e-05,6.84334]
[1780153023015,32.19,73836.81,2.31,-0.0707,8e-05,6.83865]
[1780153029057,32.18,73837.36,2.31,-0.07062,8e-05,6.83282]
[1780153035098,32.18,73837.22,2.31,-0.0706,8e-05,6.8312]
[1780153040204,32.17,73836.68,2.31,-0.07062,8e-05,6.83237]
[1780153046176,32.17,73836.83,2.31,-0.07057,8e-05,6.82888]
[1780153051211,32.16,73836.55,2.31,-0.07052,8e-05,6.82408]
[1780153056245,32.16,73836.0,2.31,-0.07054,8e-05,6.82525]
[1780153061282,32.15,73836.21,2.31,-0.07049,8e-05,6.82142]
[1780153068331,32.14,73835.33,2.31,-0.07052,8e-05,6.82377]
[1780153073367,32.14,73835.06,2.31,-0.07051,8e-05,6.82325]
[1780153078402,32.13,73832.73,2.31,-0.07068,8e-05,6.83526]
[1780153083438,32.13,73832.41,2.31,-0.07067,8e-05,6.83496]
[1780153089480,32.12,73832.98,2.31,-0.07059,8e-05,6.82889]
[1780153097535,32.12,73832.96,2.31,-0.07055,8e-05,6.82568]
[1780153102570,32.11,73832.16,2.31,-0.07059,8e-05,6.82857]
[1780153107605,32.11,73831.87,2.31,-0.07059,8e-05,6.82843]
[1780153112640,32.1,73831.68,2.31,-0.07054,8e-05,6.82331]
[1780153117675,32.1,73832.68,2.31,-0.07043,8e-05,6.81534]
[1780153123733,32.1,73832.53,2.31,-0.07043,8e-05,6.81512]
[1780153123759,32.1,73832.53,2.31,-0.07043,8e-05,6.81512]
[1780153123808,32.09,73832.53,2.31,-0.07041,8e-05,6.81399]
[1780153125749,32.09,73832.53,2.31,-0.07041,8e-05,6.81362]
[1780153125777,32.09,73832.51,2.31,-0.0704,8e-05,6.81337]
[1780153128272,32.09,73832.93,2.31,-0.07036,8e-05,6.81007]
[1780153128312,32.09,73832.84,2.31,-0.07036,8e-05,6.81062]
[1780153129272,32.09,73832.84,2.31,-0.07036,8e-05,6.81062]
[1780153129308,32.09,73832.84,2.31,-0.07036,8e-05,6.80989]
[1780153134794,32.09,73832.54,2.31,-0.07036,8e-05,6.80992]
[1780153139829,32.08,73832.81,2.31,-0.07031,8e-05,6.8065]
[1780153144865,32.08,73832.62,2.31,-0.0703,8e-05,6.80592]
[1780153149899,32.07,73832.62,2.31,-0.07028,8e-05,6.80422]
[1780153157956,32.07,73832.68,2.31,-0.07024,8e-05,6.80121]
[1780153162995,32.06,73832.64,2.31,-0.07022,8e-05,6.79984]
[1780153168032,32.06,73832.93,2.31,-0.07017,8e-05,6.79648]
[1780153173065,32.06,73832.35,2.31,-0.07016,8e-05,6.79416]
[1780153178101,32.05,73832.86,2.31,-0.0701,8e-05,6.78957]
[1780153183136,32.05,73832.69,2.31,-0.0701,8e-05,6.78917]
[1780153190186,32.05,73832.71,2.31,-0.07007,8e-05,6.78709]
[1780153201275,32.04,73832.24,2.31,-0.07007,8e-05,6.78693]
[1780153206453,32.04,73836.95,2.31,-0.06966,8e-05,6.75728]
[1780153206515,32.04,73846.8,2.31,-0.06885,8e-05,6.69712]
[1780153210350,32.04,73834.76,2.31,-0.06983,8e-05,6.76979]
[1780153215386,32.03,73836.01,2.31,-0.06971,8e-05,6.76098]
[1780153221489,32.03,73837.63,2.31,-0.06956,8e-05,6.74952]
[1780153228479,32.03,73840.36,2.31,-0.06931,8e-05,6.73145]
[1780153233514,32.02,73841.92,2.31,-0.06913,8e-05,6.71668]
[1780153235633,32.02,73841.33,2.31,-0.06918,8e-05,6.72026]
[1780153235643,32.02,73841.33,2.31,-0.06918,8e-05,6.72026]
[1780153235660,32.02,73841.86,2.31,-0.06913,8e-05,6.71666]
[1780153239834,32.02,73844.58,2.31,-0.0689,8e-05,6.69964]
[1780153239842,32.02,73844.58,2.31,-0.0689,8e-05,6.69964]
[1780153239905,32.02,73846.88,2.31,-0.06871,8e-05,6.68558]
[1780153245597,32.02,73846.22,2.31,-0.06875,8e-05,6.68869]
[1780153250632,32.02,73846.38,2.31,-0.06873,8e-05,6.68696]
[1780153255668,32.02,73848.04,2.31,-0.06859,8e-05,6.67624]
[1780153260993,32.02,73852.55,2.31,-0.06821,8e-05,6.64864]
[1780153267158,32.02,73853.7,2.31,-0.06811,8e-05,6.64114]
[1780153272787,32.01,73857.32,2.31,-0.06781,8e-05,6.61894]
[1780153277822,32.01,73857.73,2.31,-0.06778,8e-05,6.6162]
[1780153283863,32.01,73860.06,2.31,-0.06758,8e-05,6.60188]
[1780153288899,32.01,73864.56,2.31,-0.06722,8e-05,6.57474]
[1780153293934,32.01,73864.6,2.31,-0.06718,8e-05,6.57014]
[1780153298967,32.01,73864.9,2.31,-0.06715,8e-05,6.56829]
[1780153304011,32.01,73864.95,2.31,-0.06715,8e-05,6.56793]
[1780153309047,32.01,73865.38,2.31,-0.06711,8e-05,6.56532]
[1780153314078,32.01,73865.23,2.31,-0.06712,8e-05,6.56618]
[1780153320122,32.01,73860.23,2.31,-0.06752,8e-05,6.59584]
[1780153326163,32.01,73858.78,2.31,-0.06763,8e-05,6.6041]
[1780153331198,32.01,73843.46,2.31,-0.06888,8e-05,6.69647]
[1780153336233,32.01,73839.82,2.31,-0.06919,8e-05,6.71924]
[1780153341268,32.01,73836.49,2.31,-0.06945,8e-05,6.73894]
[1780153346302,32.01,73835.41,2.31,-0.06952,8e-05,6.74409]
[1780153351341,32.0,73833.63,2.31,-0.06961,8e-05,6.74918]
[1780153356374,32.0,73832.53,2.31,-0.06969,8e-05,6.75443]
[1780153363424,32.0,73831.7,2.31,-0.06973,8e-05,6.75757]
[1780153368458,31.99,73830.16,2.31,-0.06984,8e-05,6.76566]
[1780153373494,31.99,73824.13,2.31,-0.07032,8e-05,6.80107]
[1780153378528,31.99,73823.31,2.31,-0.07037,8e-05,6.80455]
[1780153383563,31.98,73819.44,2.31,-0.07067,8e-05,6.8266]
[1780153388599,31.98,73818.49,2.31,-0.07072,8e-05,6.83028]
[1780153393641,31.98,73815.67,2.31,-0.07093,8e-05,6.84567]
[1780153399435,31.97,73814.32,2.31,-0.07102,8e-05,6.85232]
[1780153404586,31.96,73810.23,2.31,-0.07128,8e-05,6.87113]
[1780153415797,31.94,73809.26,2.31,-0.07121,8e-05,6.86403]
[1780153420831,31.93,73810.76,2.31,-0.07105,8e-05,6.85278]
[1780153423809,31.93,73811.06,2.31,-0.07102,8e-05,6.85012]
[1780153423818,31.93,73811.06,2.31,-0.07102,8e-05,6.85012]
[1780153423876,31.93,73811.7,2.31,-0.07096,8e-05,6.84579]
[1780153425819,31.93,73811.7,2.31,-0.07095,8e-05,6.84538]
[1780153425896,31.93,73811.9,2.31,-0.07093,8e-05,6.84375]
[1780153428388,31.93,73811.9,2.31,-0.07093,8e-05,6.84375]
[1780153428490,31.93,73813.65,2.31,-0.07077,8e-05,6.83218]
[1780153429650,31.93,73813.65,2.31,-0.07077,8e-05,6.83179]
[1780153429894,31.93,73813.2,2.31,-0.0708,8e-05,6.83415]
[1780153432690,31.92,73818.54,2.31,-0.07034,8e-05,6.80064]
[1780153432702,31.92,73818.54,2.31,-0.07034,8e-05,6.80064]
[1780153432968,31.92,73822.48,2.31,-0.07001,8e-05,6.77621]
[1780153435720,31.92,73822.38,2.31,-0.07001,8e-05,6.77618]
[1780153435731,31.92,73822.38,2.31,-0.07001,8e-05,6.77618]
[1780153435810,31.92,73822.28,2.31,-0.07001,8e-05,6.77648]
[1780153440972,31.92,73822.1,2.31,-0.07001,8e-05,6.77599]
[1780153446006,31.91,73813.34,2.31,-0.07071,8e-05,6.82789]
[1780153451042,31.91,73814.35,2.31,-0.0706,8e-05,6.81971]
[1780153456076,31.91,73814.95,2.31,-0.07053,8e-05,6.81405]
[1780153461112,31.9,73816.34,2.31,-0.07038,8e-05,6.80363]
[1780153466148,31.89,73806.11,2.31,-0.07116,8e-05,6.8603]
[1780153471182,31.84,73805.37,2.31,-0.07088,8e-05,6.83826]
[1780153476218,31.82,73805.19,2.31,-0.07078,8e-05,6.83037]
[1780153482260,31.81,73804.97,2.31,-0.07077,8e-05,6.82956]
[1780153488302,31.81,73803.39,2.31,-0.07087,8e-05,6.83719]
[1780153493401,31.8,73796.05,2.31,-0.07142,9e-05,6.87725]
[1780153499379,31.76,73795.15,2.31,-0.07128,8e-05,6.86643]
[1780153505424,31.76,73793.75,2.31,-0.07137,9e-05,6.87292]
[1780153510458,31.75,73802.18,2.31,-0.07063,8e-05,6.81923]
[1780153515493,31.75,73797.48,2.31,-0.07101,8e-05,6.84693]
[1780153520526,31.75,73793.86,2.31,-0.0713,9e-05,6.8677]
[1780153525562,31.74,73794.17,2.31,-0.07125,9e-05,6.86417]
[1780153533619,31.74,73795.59,2.31,-0.07105,8e-05,6.84866]
[1780153543756,31.73,73795.96,2.31,-0.07099,8e-05,6.84355]
[1780153549733,31.73,73799.32,2.31,-0.07068,8e-05,6.8211]
[1780153559896,31.73,73799.87,2.31,-0.07061,8e-05,6.81644]
[1780153565844,31.72,73799.98,2.31,-0.07056,8e-05,6.81267]
[1780153573966,31.72,73798.22,2.31,-0.07068,8e-05,6.82134]
[1780153579951,31.71,73795.53,2.31,-0.07089,8e-05,6.83656]
[1780153585983,31.71,73790.7,2.31,-0.07127,9e-05,6.86414]
[1780153591018,31.7,73791.02,2.31,-0.07118,9e-05,6.85616]
[1780153596055,31.7,73792.53,2.31,-0.07103,8e-05,6.8453]
[1780153601090,31.7,73791.25,2.31,-0.07112,9e-05,6.85184]
[1780153606126,31.69,73790.99,2.31,-0.07113,9e-05,6.85203]
[1780153607886,31.69,73790.99,2.31,-0.07113,9e-05,6.85203]
[1780153607932,31.69,73790.99,2.31,-0.07113,9e-05,6.85203]
[1780153608140,31.69,73791.2,2.31,-0.0711,9e-05,6.85017]
[1780153609924,31.69,73784.47,2.31,-0.07167,9e-05,6.89202]
[1780153610157,31.69,73775.71,2.31,-0.07243,9e-05,6.9466]
[1780153612368,31.69,73779.18,2.31,-0.07212,9e-05,6.92452]
[1780153612420,31.69,73789.5,2.31,-0.07123,9e-05,6.85999]
[1780153614818,31.69,73789.45,2.31,-0.07123,9e-05,6.85966]
[1780153615188,31.69,73788.87,2.31,-0.07128,9e-05,6.86294]
[1780153620786,31.69,73787.46,2.31,-0.07137,9e-05,6.87012]
[1780153628280,31.68,73794.03,2.31,-0.07079,8e-05,6.82723]
[1780153634388,31.68,73796.59,2.31,-0.07055,8e-05,6.81004]
[1780153644392,31.67,73796.43,2.31,-0.07053,8e-05,6.80881]
[1780153649426,31.67,73794.43,2.31,-0.07069,8e-05,6.82007]
[1780153654527,31.67,73794.01,2.31,-0.07067,8e-05,6.81719]
[1780153660503,31.67,73786.01,2.31,-0.07133,9e-05,6.86528]
[1780153669559,31.66,73785.61,2.31,-0.07135,9e-05,6.8666]
[1780153674668,31.66,73785.09,2.31,-0.07135,9e-05,6.86701]
[1780153680226,31.65,73786.04,2.31,-0.07125,9e-05,6.85974]
[1780153685679,31.65,73783.9,2.31,-0.07141,9e-05,6.87131]
[1780153691720,31.65,73784.09,2.31,-0.07138,9e-05,6.86847]
[1780153696755,31.64,73789.89,2.31,-0.07086,8e-05,6.83112]
[1780153701791,31.64,73793.7,2.31,-0.07053,8e-05,6.80658]
[1780153706825,31.64,73794.22,2.31,-0.07047,8e-05,6.80249]
[1780153714949,31.64,73794.31,2.31,-0.0704,8e-05,6.79599]
[1780153725019,31.63,73793.92,2.31,-0.07041,8e-05,6.7966]
[1780153730997,31.63,73794.49,2.31,-0.07035,8e-05,6.79217]
[1780153741066,31.63,73794.8,2.31,-0.0703,8e-05,6.78826]
[1780153747113,31.62,73795.21,2.31,-0.07025,8e-05,6.78465]
[1780153752147,31.62,73793.82,2.31,-0.07035,8e-05,6.7923]
[1780153757389,31.62,73794.12,2.31,-0.07032,8e-05,6.78967]
[1780153757401,31.62,73794.12,2.31,-0.07032,8e-05,6.78967]
[1780153757491,31.62,73790.57,2.31,-0.07062,8e-05,6.81144]
[1780153759394,31.62,73790.57,2.31,-0.07061,8e-05,6.81122]
[1780153759406,31.62,73786.78,2.31,-0.07093,9e-05,6.83448]
[1780153762822,31.62,73786.24,2.31,-0.07097,9e-05,6.83731]
[1780153762835,31.62,73786.24,2.31,-0.07097,9e-05,6.83731]
[1780153762841,31.62,73786.93,2.31,-0.07091,9e-05,6.83277]
[1780153765342,31.61,73796.41,2.31,-0.0701,8e-05,6.77344]
[1780153771279,31.61,73796.19,2.31,-0.07006,8e-05,6.76954]
[1780153783360,31.61,73796.43,2.31,-0.07002,8e-05,6.76632]
[1780153787365,31.61,73801.15,2.31,-0.06961,8e-05,6.73636]
[1780153792429,31.61,73804.35,2.31,-0.06933,8e-05,6.71608]
[1780153797462,31.6,73800.02,2.31,-0.06969,8e-05,6.74221]
[1780153802499,31.6,73803.35,2.31,-0.0694,8e-05,6.72113]
[1780153807535,31.6,73810.08,2.31,-0.06884,8e-05,6.67943]
[1780153812568,31.6,73810.05,2.31,-0.06884,8e-05,6.67938]
[1780153817605,31.6,73809.59,2.31,-0.06887,8e-05,6.68193]
[1780153820247,31.6,73810.07,2.31,-0.06883,8e-05,6.67888]
[1780153820258,31.6,73810.07,2.31,-0.06883,8e-05,6.67888]
[1780153820629,31.6,73810.02,2.31,-0.06883,8e-05,6.67914]
[1780153822256,31.6,73809.99,2.31,-0.06883,8e-05,6.67927]
[1780153822267,31.6,73809.99,2.31,-0.06883,8e-05,6.67927]
[1780153822368,31.6,73809.84,2.31,-0.06885,8e-05,6.68013]
[1780153824254,31.6,73809.84,2.31,-0.06885,8e-05,6.68013]
[1780153824656,31.6,73809.84,2.31,-0.06885,8e-05,6.68002]
[1780153830696,31.6,73809.89,2.31,-0.06884,8e-05,6.67938]
[1780153835791,31.6,73818.32,2.31,-0.06809,8e-05,6.62302]
[1780153841772,31.6,73818.53,2.31,-0.06808,8e-05,6.6218]
[1780153846809,31.6,73819.76,2.31,-0.06798,8e-05,6.61436]
[1780153851847,31.6,73816.39,2.31,-0.06825,8e-05,6.63493]
[1780153856878,31.6,73816.6,2.31,-0.06823,8e-05,6.6335]
[1780153863932,31.6,73817.0,2.31,-0.0682,8e-05,6.63081]
[1780153868964,31.6,73822.72,2.31,-0.06773,8e-05,6.59585]
[1780153874001,31.6,73824.28,2.31,-0.0676,8e-05,6.58646]
[1780153878364,31.6,73827.51,2.31,-0.06734,8e-05,6.56694]
[1780153878381,31.6,73827.51,2.31,-0.06734,8e-05,6.56694]
[1780153879035,31.6,73828.15,2.31,-0.06728,8e-05,6.5631]
[1780153881390,31.6,73830.99,2.31,-0.06705,8e-05,6.54592]
[1780153881399,31.6,73830.99,2.31,-0.06705,8e-05,6.54592]
[1780153881478,31.6,73832.95,2.31,-0.0669,8e-05,6.53421]
[1780153887093,31.6,73830.88,2.31,-0.06707,8e-05,6.54736]
[1780153892129,31.6,73830.39,2.31,-0.06708,8e-05,6.54648]
[1780153897163,31.6,73832.25,2.31,-0.06694,8e-05,6.53575]
[1780153902200,31.6,73832.03,2.31,-0.06696,8e-05,6.53765]
[1780153903511,31.6,73832.03,2.31,-0.06696,8e-05,6.53765]
[1780153903520,31.6,73832.03,2.31,-0.06696,8e-05,6.53765]
[1780153903621,31.6,73832.0,2.31,-0.06696,8e-05,6.53795]
[1780153906550,31.61,73831.97,2.31,-0.06697,8e-05,6.53836]
[1780153906602,31.61,73841.77,2.31,-0.06618,8e-05,6.47925]
[1780153908399,31.61,73841.77,2.31,-0.06618,8e-05,6.47946]
[1780153908465,31.61,73841.99,2.31,-0.06617,8e-05,6.47834]
[1780153914284,31.61,73842.78,2.31,-0.06612,8e-05,6.47485]
[1780153919924,31.61,73845.0,2.31,-0.06595,8e-05,6.46236]
[1780153923592,31.61,73858.34,2.31,-0.0649,8e-05,6.38359]
[1780153929390,31.62,73864.77,2.31,-0.06442,8e-05,6.34736]
[1780153935435,31.62,73864.4,2.31,-0.06448,8e-05,6.35187]
[1780153939460,31.63,73848.89,2.31,-0.06574,8e-05,6.44694]
[1780153945502,31.64,73847.19,2.31,-0.06593,8e-05,6.46098]
[1780153950537,31.64,73856.67,2.31,-0.06521,8e-05,6.40709]
[1780153953544,31.65,73859.2,2.31,-0.06499,8e-05,6.38912]
[1780153953556,31.65,73859.2,2.31,-0.06499,8e-05,6.38912]
[1780153953658,31.65,73860.62,2.31,-0.06489,8e-05,6.38136]
[1780153955555,31.65,73860.62,2.31,-0.0649,8e-05,6.38209]
[1780153955624,31.65,73861.62,2.31,-0.06483,8e-05,6.37684]
[1780153957553,31.65,73861.62,2.31,-0.06484,8e-05,6.37758]
[1780153957561,31.65,73861.62,2.31,-0.06484,8e-05,6.37758]
[1780153957624,31.65,73861.67,2.31,-0.06484,8e-05,6.37801]
[1780153963629,31.66,73864.2,2.31,-0.0647,8e-05,6.36732]
[1780153968663,31.67,73862.94,2.31,-0.06485,8e-05,6.37852]
[1780153974706,31.68,73863.02,2.31,-0.0649,8e-05,6.3824]
[1780153979740,31.69,73862.09,2.31,-0.06502,8e-05,6.39152]
[1780153985782,31.7,73860.65,2.31,-0.06519,8e-05,6.40429]
[1780153990818,31.71,73854.64,2.31,-0.06571,8e-05,6.4435]
[1780153995853,31.71,73857.01,2.31,-0.06556,8e-05,6.43237]
[1780154000887,31.72,73862.57,2.31,-0.06516,8e-05,6.40242]
[1780154005922,31.73,73865.85,2.31,-0.06494,8e-05,6.38621]
[1780154010959,31.74,73866.68,2.31,-0.06492,8e-05,6.38475]
[1780154016165,31.78,73865.29,2.31,-0.06527,8e-05,6.41]
[1780154021539,31.79,73863.83,2.31,-0.06544,8e-05,6.42261]
[1780154031113,31.8,73876.41,2.31,-0.06453,8e-05,6.35431]
[1780154031767,31.8,73876.41,2.31,-0.06453,8e-05,6.35431]
[1780154031779,31.8,73876.41,2.31,-0.06453,8e-05,6.35431]
[1780154032118,31.81,73877.47,2.31,-0.06446,8e-05,6.34878]
[1780154033768,31.81,73884.02,2.31,-0.06396,8e-05,6.3108]
[1780154034133,31.81,73884.41,2.31,-0.06394,8e-05,6.30927]
[1780154034328,31.81,73884.41,2.31,-0.06394,8e-05,6.30927]
[1780154034330,31.81,73884.41,2.31,-0.06394,8e-05,6.30927]
[1780154035144,31.81,73892.05,2.31,-0.06335,8e-05,6.26507]
[1780154035796,31.81,73892.05,2.31,-0.06335,8e-05,6.26507]
[1780154036148,31.81,73892.76,2.31,-0.06331,8e-05,6.2618]
[1780154039978,31.82,73891.91,2.31,-0.0634,8e-05,6.26862]
[1780154040176,31.82,73891.15,2.31,-0.06348,8e-05,6.27491]
[1780154045218,31.83,73898.1,2.31,-0.063,8e-05,6.23868]
[1780154047993,31.83,73901.23,2.31,-0.06277,8e-05,6.22129]
[1780154048001,31.83,73901.23,2.31,-0.06277,8e-05,6.22129]
[1780154048194,31.83,73901.23,2.31,-0.06277,8e-05,6.22129]
[1780154048099,31.88,73903.55,2.31,-0.06285,8e-05,6.22717]
[1780154050344,31.88,73903.88,2.31,-0.06283,8e-05,6.2262]
[1780154050453,31.88,73903.88,2.31,-0.06283,8e-05,6.2262]
[1780154050512,31.88,73903.88,2.31,-0.06283,8e-05,6.2262]
[1780154050594,31.88,73909.43,2.31,-0.06243,8e-05,6.19572]
[1780154052249,31.88,73909.43,2.31,-0.06243,8e-05,6.19572]
[1780154052255,31.88,73909.43,2.31,-0.06243,8e-05,6.19572]
[1780154052271,31.89,73918.87,2.31,-0.06173,8e-05,6.14183]
[1780154053804,31.89,73918.87,2.31,-0.06173,8e-05,6.14183]
[1780154053828,31.93,73919.55,2.31,-0.06195,8e-05,6.15889]
[1780154059308,32.05,73920.64,2.31,-0.06252,8e-05,6.20345]
[1780154060969,32.05,73920.64,2.31,-0.06252,8e-05,6.20345]
[1780154060983,32.05,73920.64,2.31,-0.06252,8e-05,6.20345]
[1780154060988,32.05,73920.64,2.31,-0.06252,8e-05,6.20345]
[1780154061047,32.05,73920.33,2.31,-0.06257,8e-05,6.20719]
[1780154061523,32.05,73920.33,2.31,-0.06257,8e-05,6.20719]
[1780154062588,32.05,73922.14,2.31,-0.06245,8e-05,6.19765]
[1780154062676,32.07,73921.74,2.31,-0.0626,8e-05,6.20974]
[1780154063507,32.07,73921.74,2.31,-0.0626,8e-05,6.20974]
[1780154063608,32.08,73922.41,2.31,-0.06256,8e-05,6.20682]
[1780154064633,32.08,73922.41,2.31,-0.06256,8e-05,6.20682]
[1780154064681,32.1,73923.96,2.31,-0.06257,8e-05,6.20746]
[1780154068452,32.12,73936.08,2.31,-0.0618,8e-05,6.14893]
[1780154074417,32.2,73924.62,2.31,-0.06306,8e-05,6.24408]
[1780154079047,32.21,73923.37,2.31,-0.0632,8e-05,6.2549]
[1780154079051,32.21,73923.37,2.31,-0.0632,8e-05,6.2549]
[1780154079137,32.21,73923.48,2.31,-0.06321,8e-05,6.25516]
[1780154080147,32.21,73923.48,2.31,-0.06321,8e-05,6.25516]
[1780154080202,32.21,73922.47,2.31,-0.06329,8e-05,6.26192]
[1780154081095,32.21,73922.47,2.31,-0.06329,8e-05,6.26192]
[1780154081193,32.21,73922.56,2.31,-0.0633,8e-05,6.26228]
[1780154081607,32.21,73922.56,2.31,-0.0633,8e-05,6.26228]
[1780154082162,32.21,73925.1,2.31,-0.06312,8e-05,6.24843]
[1780154083184,32.21,73925.1,2.31,-0.06312,8e-05,6.24843]
[1780154083260,32.22,73933.26,2.31,-0.06251,8e-05,6.20212]
[1780154087239,32.24,73925.57,2.31,-0.06324,8e-05,6.25819]
[1780154087268,32.26,73932.97,2.31,-0.0628,8e-05,6.22437]
[1780154087274,32.26,73932.97,2.31,-0.0628,8e-05,6.22437]
[1780154087554,32.26,73933.17,2.31,-0.06279,8e-05,6.22416]
[1780154094089,32.27,73933.14,2.31,-0.06286,8e-05,6.2291]
[1780154097313,32.28,73923.99,2.31,-0.0636,8e-05,6.28576]
[1780154097584,32.28,73924.33,2.31,-0.06359,8e-05,6.28466]
[1780154102618,32.29,73924.76,2.31,-0.06361,8e-05,6.28653]
[1780154107684,32.3,73925.18,2.31,-0.06361,8e-05,6.28675]
[1780154110071,32.32,73916.94,2.31,-0.06436,8e-05,6.34359]
[1780154111761,32.32,73915.2,2.31,-0.06452,8e-05,6.35526]
[1780154111897,32.32,73915.2,2.31,-0.06452,8e-05,6.35526]
[1780154116004,32.34,73905.98,2.31,-0.06535,8e-05,6.41802]
[1780154116053,32.37,73906.75,2.31,-0.06546,8e-05,6.42627]
[1780154121753,32.4,73907.12,2.31,-0.06561,8e-05,6.43822]
[1780154124232,32.4,73907.39,2.31,-0.0656,8e-05,6.43724]
[1780154124276,32.41,73907.32,2.31,-0.06562,8e-05,6.43885]
[1780154129809,32.43,73906.13,2.31,-0.06582,8e-05,6.45391]
[1780154133187,32.44,73916.22,2.31,-0.0651,8e-05,6.39838]
[1780154138872,32.49,73921.09,2.31,-0.06499,8e-05,6.39035]
[1780154143907,32.52,73927.34,2.31,-0.0647,8e-05,6.36858]
[1780154148942,32.53,73932.3,2.31,-0.06436,8e-05,6.34326]
[1780154149929,32.53,73932.3,2.31,-0.06436,8e-05,6.34326]
[1780154149940,32.53,73932.3,2.31,-0.06436,8e-05,6.34326]
[1780154150030,32.53,73931.55,2.31,-0.06443,8e-05,6.34831]
[1780154151951,32.53,73931.55,2.31,-0.06443,8e-05,6.34901]
[1780154151987,32.53,73932.88,2.31,-0.06434,8e-05,6.34201]
[1780154155168,32.54,73934.35,2.31,-0.06425,8e-05,6.33493]
[1780154155197,32.54,73935.85,2.31,-0.06414,8e-05,6.327]
[1780154156145,32.54,73935.85,2.31,-0.06414,8e-05,6.327]
[1780154156159,32.54,73937.38,2.31,-0.06404,8e-05,6.31889]
[1780154162035,32.55,73937.55,2.31,-0.06408,8e-05,6.32239]
[1780154167072,32.59,73939.69,2.31,-0.06414,8e-05,6.32747]
[1780154172106,32.61,73935.81,2.31,-0.06458,8e-05,6.36016]
[1780154177140,32.62,73935.16,2.31,-0.06467,8e-05,6.36733]
[1780154182179,32.63,73934.92,2.31,-0.06473,8e-05,6.37206]
[1780154183477,32.63,73933.94,2.31,-0.06482,8e-05,6.3784]
[1780154189225,32.64,73925.46,2.31,-0.06552,8e-05,6.43119]
[1780154195268,32.65,73921.75,2.31,-0.06581,8e-05,6.45182]
[1780154200301,32.65,73922.46,2.31,-0.06579,8e-05,6.45038]
[1780154202584,32.65,73921.76,2.31,-0.06586,8e-05,6.45552]
[1780154203323,32.66,73918.81,2.31,-0.0661,8e-05,6.47324]
[1780154208405,32.66,73911.71,2.31,-0.06668,8e-05,6.51704]
[1780154215406,32.67,73908.19,2.31,-0.067,8e-05,6.54051]
[1780154220444,32.67,73909.56,2.31,-0.06692,8e-05,6.53449]
[1780154225478,32.68,73900.89,2.31,-0.06763,8e-05,6.58723]
[1780154230512,32.68,73901.14,2.31,-0.06763,8e-05,6.58731]
[1780154236555,32.68,73901.04,2.31,-0.06766,8e-05,6.58971]
[1780154242597,32.69,73900.86,2.31,-0.0677,8e-05,6.59252]
[1780154247631,32.69,73895.74,2.31,-0.06812,8e-05,6.62392]
[1780154252666,32.69,73896.01,2.31,-0.06807,8e-05,6.61912]
[1780154257702,32.69,73883.84,2.31,-0.06906,8e-05,6.69216]
[1780154263210,32.7,73881.95,2.31,-0.06922,8e-05,6.70365]
[1780154265757,32.7,73866.51,2.31,-0.07049,8e-05,6.79628]
[1780154270792,32.7,73858.35,2.31,-0.07115,8e-05,6.84492]
[1780154275828,32.69,73862.3,2.31,-0.07082,8e-05,6.8205]
[1780154277697,32.69,73866.71,2.31,-0.07045,8e-05,6.79395]
[1780154277703,32.69,73866.71,2.31,-0.07045,8e-05,6.79395]
[1780154278378,32.69,73870.59,2.31,-0.07013,8e-05,6.77063]
[1780154279547,32.69,73870.73,2.31,-0.07012,8e-05,6.76979]
[1780154279857,32.69,73870.73,2.31,-0.07012,8e-05,6.76975]
[1780154282690,32.69,73867.64,2.31,-0.07037,8e-05,6.78808]
[1780154282877,32.69,73867.64,2.31,-0.07037,8e-05,6.78808]
[1780154287912,32.69,73870.45,2.31,-0.07014,8e-05,6.77097]
[1780154292492,32.69,73868.98,2.31,-0.07026,8e-05,6.77962]
[1780154292950,32.69,73868.7,2.31,-0.07028,8e-05,6.78118]
[1780154294964,32.69,73859.07,2.31,-0.07107,8e-05,6.83875]
[1780154299999,32.69,73843.89,2.31,-0.07232,8e-05,6.92948]
[1780154301160,32.69,73843.89,2.31,-0.07232,8e-05,6.92948]
[1780154301252,32.69,73840.7,2.31,-0.07259,8e-05,6.94902]
[1780154302736,32.69,73840.7,2.31,-0.07259,8e-05,6.94902]
[1780154302815,32.69,73841.1,2.31,-0.07255,8e-05,6.94644]
[1780154308127,32.69,73840.65,2.31,-0.07257,8e-05,6.94763]
[1780154313471,32.68,73842.23,2.31,-0.07238,8e-05,6.93214]
[1780154313503,32.68,73842.94,2.31,-0.07231,8e-05,6.92754]
[1780154317861,32.68,73843.09,2.31,-0.07229,8e-05,6.92576]
[1780154317903,32.68,73843.09,2.31,-0.07229,8e-05,6.92576]
[1780154318125,32.68,73843.63,2.31,-0.07224,8e-05,6.92192]
[1780154319882,32.68,73834.9,2.31,-0.07296,8e-05,6.97445]
[1780154320141,32.68,73831.88,2.31,-0.07321,8e-05,6.9924]
[1780154322270,32.68,73831.82,2.31,-0.07321,8e-05,6.99236]
[1780154322353,32.68,73830.58,2.31,-0.07331,8e-05,6.99949]
[1780154323789,32.67,73830.44,2.31,-0.07332,8e-05,6.99992]
[1780154324168,32.67,73830.16,2.31,-0.07334,8e-05,7.00121]
[1780154329203,32.67,73835.28,2.31,-0.07288,8e-05,6.96817]
[1780154334237,32.67,73838.01,2.31,-0.07262,8e-05,6.94971]
[1780154339273,32.66,73840.73,2.31,-0.07237,8e-05,6.93136]
[1780154344308,32.66,73840.81,2.31,-0.07234,8e-05,6.92904]
[1780154349395,32.65,73842.92,2.31,-0.07213,8e-05,6.91445]
[1780154355385,32.65,73843.58,2.31,-0.07205,8e-05,6.90854]
[1780154360427,32.65,73843.15,2.31,-0.07207,8e-05,6.90962]
[1780154365469,32.64,73843.07,2.31,-0.07206,8e-05,6.90883]
[1780154370502,32.64,73841.26,2.31,-0.07219,8e-05,6.91821]
[1780154375537,32.64,73844.95,2.31,-0.07182,8e-05,6.88998]
[1780154380573,32.63,73845.73,2.31,-0.07174,8e-05,6.88394]
[1780154385608,32.63,73845.88,2.31,-0.07171,8e-05,6.88174]
[1780154390644,32.63,73851.28,2.31,-0.07124,8e-05,6.84795]
[1780154395677,32.62,73851.91,2.31,-0.07117,8e-05,6.84311]
[1780154400712,32.62,73852.07,2.31,-0.07115,8e-05,6.84116]
[1780154405755,32.62,73847.89,2.31,-0.07148,8e-05,6.8653]
[1780154410791,32.62,73849.6,2.31,-0.07132,8e-05,6.85384]
[1780154415825,32.61,73849.22,2.31,-0.07134,8e-05,6.855]
[1780154420863,32.61,73847.58,2.31,-0.07146,8e-05,6.86368]
[1780154425899,32.61,73846.47,2.31,-0.07153,8e-05,6.86918]
[1780154431937,32.61,73846.7,2.31,-0.07145,8e-05,6.86189]
[1780154436973,32.6,73849.52,2.31,-0.0712,8e-05,6.84373]
[1780154442011,32.6,73850.46,2.31,-0.07111,8e-05,6.837]
[1780154447042,32.6,73851.48,2.31,-0.07101,8e-05,6.82981]
[1780154455099,32.59,73851.52,2.31,-0.07099,8e-05,6.82794]
[1780154457113,32.59,73841.27,2.31,-0.07183,8e-05,6.88934]
[1780154462148,32.59,73837.76,2.31,-0.07211,8e-05,6.90896]
[1780154467183,32.59,73834.63,2.31,-0.07234,8e-05,6.92625]
[1780154472219,32.58,73829.75,2.31,-0.07273,8e-05,6.95398]
[1780154477254,32.58,73824.46,2.31,-0.07315,8e-05,6.98419]
[1780154482288,32.57,73824.33,2.31,-0.07313,8e-05,6.98288]
[1780154487323,32.57,73814.04,2.31,-0.07397,9e-05,7.04315]
[1780154492358,32.56,73811.28,2.31,-0.07413,9e-05,7.0532]
[1780154494373,32.56,73801.09,2.31,-0.075,9e-05,7.1148]
[1780154497394,32.54,73788.57,2.31,-0.07597,9e-05,7.18421]
[1780154502428,32.49,73787.86,2.31,-0.07575,9e-05,7.16771]
[1780154507464,32.43,73774.88,2.31,-0.07651,9e-05,7.22162]
[1780154511130,32.41,73770.63,2.31,-0.07677,9e-05,7.23924]
[1780154511142,32.41,73770.63,2.31,-0.07677,9e-05,7.23924]
[1780154511492,32.4,73769.14,2.31,-0.07679,9e-05,7.24122]
[1780154513124,32.38,73767.82,2.31,-0.07681,9e-05,7.24215]
[1780154513506,32.37,73766.99,2.31,-0.07678,9e-05,7.24006]
[1780154517150,32.33,73759.69,2.31,-0.07721,9e-05,7.27025]
[1780154517597,32.33,73759.69,2.31,-0.07721,9e-05,7.27025]
[1780154517699,32.31,73758.43,2.31,-0.07722,9e-05,7.27057]
[1780154523577,32.22,73756.92,2.31,-0.07674,9e-05,7.23573]
[1780154528612,32.18,73760.83,2.31,-0.07618,9e-05,7.19602]
[1780154534663,32.11,73766.79,2.31,-0.07517,9e-05,7.12419]
[1780154536675,32.07,73751.6,2.31,-0.0763,9e-05,7.2041]
[1780154537240,32.07,73751.6,2.31,-0.0763,9e-05,7.2041]
[1780154540755,32.0,73768.08,2.31,-0.07441,9e-05,7.0688]
[1780154546744,31.93,73754.71,2.31,-0.07512,9e-05,7.1193]
[1780154549767,31.88,73766.85,2.31,-0.07376,9e-05,7.02189]
[1780154554800,31.87,73766.3,2.31,-0.07373,9e-05,7.01811]
[1780154559852,31.87,73772.14,2.31,-0.07318,9e-05,6.97893]
[1780154563487,31.87,73767.22,2.31,-0.0736,9e-05,7.00859]
[1780154563701,31.87,73767.22,2.31,-0.0736,9e-05,7.00859]
[1780154563775,31.86,73772.57,2.31,-0.07312,9e-05,6.97411]
[1780154564584,31.86,73772.57,2.31,-0.07312,9e-05,6.97411]
[1780154564588,31.86,73772.57,2.31,-0.07312,9e-05,6.97411]
[1780154564702,31.86,73772.57,2.31,-0.07312,9e-05,6.97411]
[1780154564741,31.86,73788.11,2.31,-0.07177,9e-05,6.87705]
[1780154565568,31.86,73788.11,2.31,-0.07177,9e-05,6.87705]
[1780154565570,31.86,73788.11,2.31,-0.07177,9e-05,6.87705]
[1780154565588,31.86,73795.04,2.31,-0.07118,8e-05,6.83387]
[1780154566488,31.86,73795.04,2.31,-0.07118,8e-05,6.83387]
[1780154566675,31.86,73801.73,2.31,-0.07061,8e-05,6.79238]
[1780154572573,31.86,73806.82,2.31,-0.07017,8e-05,6.76036]
[1780154572696,31.86,73806.82,2.31,-0.07017,8e-05,6.76036]
[1780154572707,31.86,73806.82,2.31,-0.07017,8e-05,6.76036]
[1780154572792,31.86,73805.62,2.31,-0.07026,8e-05,6.76742]
[1780154574573,31.86,73805.52,2.31,-0.07027,8e-05,6.76804]
[1780154574845,31.86,73805.52,2.31,-0.07027,8e-05,6.76804]
[1780154574850,31.86,73824.72,2.31,-0.06867,8e-05,6.65047]
[1780154574910,31.86,73824.72,2.31,-0.06867,8e-05,6.65047]
[1780154574963,31.86,73827.67,2.31,-0.06843,8e-05,6.63255]
[1780154576878,31.86,73827.67,2.31,-0.06843,8e-05,6.63258]
[1780154576970,31.86,73827.67,2.31,-0.06843,8e-05,6.63258]
[1780154577063,31.86,73827.78,2.31,-0.06842,8e-05,6.63197]
[1780154578886,31.86,73827.78,2.31,-0.06842,8e-05,6.63203]
[1780154578974,31.86,73828.79,2.31,-0.06834,8e-05,6.62596]
[1780154587030,31.86,73829.39,2.31,-0.06829,8e-05,6.6229]
[1780154592066,31.86,73822.2,2.31,-0.06889,8e-05,6.66692]
[1780154595086,31.86,73812.25,2.31,-0.06972,8e-05,6.72757]
[1780154600122,31.86,73809.98,2.31,-0.0699,8e-05,6.74099]
[1780154601188,31.86,73796.64,2.31,-0.07103,8e-05,6.82287]
[1780154607171,31.86,73794.36,2.31,-0.07122,8e-05,6.8372]
[1780154611122,31.86,73795.69,2.31,-0.07111,8e-05,6.82908]
[1780154611132,31.86,73795.69,2.31,-0.07111,8e-05,6.82908]
[1780154611228,31.86,73796.75,2.31,-0.07098,8e-05,6.8182]
[1780154613121,31.86,73796.75,2.31,-0.07098,8e-05,6.81823]
[1780154613212,31.86,73798.51,2.31,-0.07083,8e-05,6.80743]
[1780154615146,31.86,73799.15,2.31,-0.07078,8e-05,6.80355]
[1780154615238,31.86,73798.62,2.31,-0.07083,8e-05,6.80687]
[1780154618049,31.86,73799.4,2.31,-0.07076,8e-05,6.80226]
[1780154618247,31.86,73799.4,2.31,-0.07076,8e-05,6.80226]
[1780154623282,31.86,73802.27,2.31,-0.07051,8e-05,6.78381]
[1780154628318,31.86,73803.87,2.31,-0.07036,8e-05,6.77303]
[1780154633353,31.86,73801.41,2.31,-0.07056,8e-05,6.78717]
[1780154634359,31.85,73791.59,2.31,-0.07139,9e-05,6.84749]
[1780154639395,31.85,73786.94,2.31,-0.07178,9e-05,6.87607]
[1780154644435,31.85,73788.56,2.31,-0.07163,9e-05,6.86534]
[1780154649468,31.85,73797.53,2.31,-0.07085,8e-05,6.80883]
[1780154654499,31.85,73805.46,2.31,-0.07017,8e-05,6.75917]
[1780154659534,31.85,73805.26,2.31,-0.07018,8e-05,6.75966]
[1780154664569,31.85,73806.14,2.31,-0.07011,8e-05,6.75445]
[1780154667592,31.85,73789.43,2.31,-0.07152,9e-05,6.85716]
[1780154672685,31.85,73784.09,2.31,-0.07193,9e-05,6.88538]
[1780154679866,31.84,73784.3,2.31,-0.07189,9e-05,6.88238]
[1780154692825,31.84,73782.88,2.31,-0.07198,9e-05,6.88926]
[1780154698816,31.84,73783.86,2.31,-0.07189,9e-05,6.88279]
[1780154703850,31.84,73789.23,2.31,-0.07143,9e-05,6.84928]
[1780154709894,31.84,73790.75,2.31,-0.0713,9e-05,6.83997]
[1780154714928,31.84,73796.35,2.31,-0.07083,8e-05,6.80559]
[1780154719963,31.84,73796.38,2.31,-0.07083,8e-05,6.80579]
[1780154725002,31.84,73797.67,2.31,-0.07073,8e-05,6.79823]
[1780154730036,31.84,73799.23,2.31,-0.0706,8e-05,6.78911]
[1780154735071,31.84,73799.35,2.31,-0.07056,8e-05,6.78456]
[1780154739959,31.84,73799.7,2.31,-0.07053,8e-05,6.78264]
[1780154739969,31.84,73799.7,2.31,-0.07053,8e-05,6.78264]
[1780154739990,31.84,73799.67,2.31,-0.07054,8e-05,6.78317]
[1780154741953,31.84,73799.67,2.31,-0.07054,8e-05,6.78317]
[1780154742038,31.84,73801.35,2.31,-0.0704,8e-05,6.77309]
[1780154744031,31.84,73801.35,2.31,-0.0704,8e-05,6.77309]
[1780154744049,31.84,73801.35,2.31,-0.07041,8e-05,6.77336]
[1780154745260,31.84,73801.35,2.31,-0.07041,8e-05,6.77336]
[1780154745274,31.84,73801.35,2.31,-0.07041,8e-05,6.77336]
[1780154745809,31.84,73801.35,2.31,-0.07041,8e-05,6.77336]
[1780154745851,31.84,73801.68,2.31,-0.07038,8e-05,6.7716]
[1780154747295,31.84,73801.68,2.31,-0.07038,8e-05,6.7716]
[1780154747873,31.84,73801.68,2.31,-0.07038,8e-05,6.7716]
[1780154747953,31.84,73801.68,2.31,-0.07039,8e-05,6.77187]
[1780154753198,31.85,73801.97,2.31,-0.07037,8e-05,6.77077]
[1780154761259,31.85,73799.89,2.31,-0.07056,8e-05,6.78457]
[1780154767300,31.85,73800.51,2.31,-0.07052,8e-05,6.78152]
[1780154772336,31.85,73799.99,2.31,-0.07057,8e-05,6.78539]
[1780154779385,31.85,73800.19,2.31,-0.07057,8e-05,6.78509]
[1780154784420,31.86,73801.41,2.31,-0.07047,8e-05,6.77831]
[1780154789455,31.86,73802.57,2.31,-0.07039,8e-05,6.77196]
[1780154795498,31.86,73802.62,2.31,-0.07035,8e-05,6.76818]
[1780154798316,31.86,73802.49,2.31,-0.07037,8e-05,6.76928]
[1780154801539,31.86,73818.12,2.31,-0.06907,8e-05,6.6744]
[1780154804034,31.86,73828.66,2.31,-0.06821,8e-05,6.61136]
[1780154809599,31.87,73837.98,2.31,-0.06748,8e-05,6.5575]
[1780154814635,31.87,73842.49,2.31,-0.06715,8e-05,6.53261]
[1780154819681,31.88,73841.49,2.31,-0.06726,8e-05,6.54105]
[1780154824720,31.92,73845.67,2.31,-0.06716,8e-05,6.53374]
[1780154829753,31.97,73855.43,2.31,-0.06666,8e-05,6.49683]
[1780154834787,31.98,73862.09,2.31,-0.06621,8e-05,6.46376]
[1780154839822,32.01,73867.98,2.31,-0.06591,8e-05,6.44179]
[1780154842843,32.01,73858.24,2.31,-0.06672,8e-05,6.50147]
[1780154843884,32.02,73848.11,2.31,-0.06754,8e-05,6.56265]
[1780154848885,32.03,73845.98,2.31,-0.06783,8e-05,6.58395]
[1780154853954,32.05,73848.01,2.31,-0.06772,8e-05,6.57507]
[1780154858959,32.05,73854.15,2.31,-0.06725,8e-05,6.53992]
[1780154863996,32.06,73859.92,2.31,-0.06681,8e-05,6.50764]
[1780154869031,32.06,73861.96,2.31,-0.06668,8e-05,6.49784]
[1780154872050,32.07,73851.18,2.31,-0.06757,8e-05,6.56368]
[1780154877084,32.07,73846.97,2.31,-0.06794,8e-05,6.59077]
[1780154883132,32.08,73847.56,2.31,-0.06791,8e-05,6.5893]
[1780154888162,32.08,73848.05,2.31,-0.0679,8e-05,6.58814]
[1780154893197,32.08,73846.38,2.31,-0.06806,8e-05,6.59998]
[1780154898232,32.09,73847.48,2.31,-0.06799,8e-05,6.5951]
[1780154904610,32.09,73847.66,2.31,-0.06799,8e-05,6.59508]
[1780154910315,32.1,73844.4,2.31,-0.0683,8e-05,6.61778]
[1780154915351,32.1,73842.96,2.31,-0.0684,8e-05,6.62361]
[1780154920389,32.1,73843.38,2.31,-0.06838,8e-05,6.62254]
[1780154923700,32.11,73846.32,2.31,-0.06815,8e-05,6.60544]
[1780154923717,32.11,73846.32,2.31,-0.06815,8e-05,6.60544]
[1780154923722,32.11,73847.09,2.31,-0.0681,8e-05,6.60145]
[1780154924953,32.11,73847.09,2.31,-0.0681,8e-05,6.60145]
[1780154925029,32.11,73847.09,2.31,-0.0681,8e-05,6.60176]
[1780154925698,32.11,73847.09,2.31,-0.0681,8e-05,6.60176]
[1780154925773,32.11,73847.12,2.31,-0.0681,8e-05,6.6019]
[1780154926985,32.11,73847.12,2.31,-0.0681,8e-05,6.6019]
[1780154927072,32.11,73847.12,2.31,-0.06811,8e-05,6.60221]
[1780154927731,32.11,73847.12,2.31,-0.06811,8e-05,6.60221]
[1780154927799,32.11,73847.12,2.31,-0.06811,8e-05,6.60253]
[1780154934668,32.11,73847.12,2.31,-0.06812,8e-05,6.60346]
[1780154941535,32.12,73842.72,2.31,-0.06852,8e-05,6.63272]
[1780154946570,32.12,73843.76,2.31,-0.06845,8e-05,6.62771]
[1780154953926,32.12,73844.05,2.31,-0.06844,8e-05,6.62673]
[1780154953936,32.12,73844.05,2.31,-0.06844,8e-05,6.62673]
[1780154954003,32.13,73844.61,2.31,-0.06841,8e-05,6.62465]
[1780154954842,32.13,73844.61,2.31,-0.06841,8e-05,6.62465]
[1780154955814,32.13,73844.61,2.31,-0.06841,8e-05,6.62491]
[1780154955944,32.13,73844.61,2.31,-0.06841,8e-05,6.62491]
[1780154955992,32.13,73844.61,2.31,-0.06842,8e-05,6.62517]
[1780154958938,32.13,73844.61,2.31,-0.06842,8e-05,6.62517]
[1780154958956,32.13,73844.61,2.31,-0.06842,8e-05,6.62517]
[1780154959057,32.13,73845.02,2.31,-0.06839,8e-05,6.62349]
[1780154964878,32.13,73845.72,2.31,-0.06835,8e-05,6.62034]
[1780154970740,32.13,73846.21,2.31,-0.06834,8e-05,6.61931]
[1780154982823,32.14,73846.22,2.31,-0.06834,8e-05,6.61848]
[1780154983758,32.14,73846.22,2.31,-0.06834,8e-05,6.61848]
[1780154983767,32.14,73846.22,2.31,-0.06834,8e-05,6.61848]
[1780154983860,32.14,73848.5,2.31,-0.06816,8e-05,6.60505]
[1780154985781,32.14,73848.5,2.31,-0.06816,8e-05,6.60534]
[1780154985835,32.14,73848.44,2.31,-0.06817,8e-05,6.60599]
[1780154988387,32.15,73848.16,2.31,-0.0682,8e-05,6.60824]
[1780154988400,32.15,73848.16,2.31,-0.0682,8e-05,6.60824]
[1780154988438,32.15,73848.17,2.31,-0.0682,8e-05,6.60818]
[1780154993902,32.15,73848.28,2.31,-0.06822,8e-05,6.6092]
[1780154998935,32.15,73848.3,2.31,-0.06823,8e-05,6.61047]
[1780155003972,32.16,73849.87,2.31,-0.06812,8e-05,6.60244]
[1780155010023,32.16,73850.07,2.31,-0.06813,8e-05,6.60299]
[1780155015124,32.16,73849.91,2.31,-0.06816,8e-05,6.6051]
[1780155021093,32.17,73849.69,2.31,-0.0682,8e-05,6.60844]
[1780155026129,32.17,73850.47,2.31,-0.06816,8e-05,6.60518]
[1780155031165,32.17,73851.82,2.31,-0.06803,8e-05,6.59427]
[1780155035234,32.18,73841.91,2.31,-0.06886,8e-05,6.6551]
[1780155041237,32.18,73839.7,2.31,-0.06909,8e-05,6.67211]
[1780155049295,32.19,73840.35,2.31,-0.06908,8e-05,6.67125]
[1780155054336,32.19,73837.94,2.31,-0.06928,8e-05,6.68658]
[1780155058368,32.19,73827.05,2.31,-0.07019,8e-05,6.75299]
[1780155064590,32.19,73826.67,2.31,-0.07023,8e-05,6.75563]
[1780155068361,32.19,73813.39,2.31,-0.07134,8e-05,6.83638]
[1780155068370,32.19,73813.39,2.31,-0.07134,8e-05,6.83638]
[1780155068396,32.19,73810.39,2.31,-0.07159,8e-05,6.85454]
[1780155068432,32.19,73810.39,2.31,-0.07159,8e-05,6.85454]
[1780155068508,32.19,73810.39,2.31,-0.07159,8e-05,6.85454]
[1780155069027,32.19,73810.39,2.31,-0.07159,8e-05,6.85454]
[1780155069095,32.19,73802.18,2.31,-0.07229,9e-05,6.90488]
[1780155069591,32.19,73802.18,2.31,-0.07229,9e-05,6.90488]
[1780155069595,32.19,73802.18,2.31,-0.07229,9e-05,6.90488]
[1780155070383,32.19,73802.18,2.31,-0.07229,9e-05,6.90488]
[1780155069693,32.19,73800.02,2.31,-0.07247,9e-05,6.91805]
[1780155070484,32.19,73798.71,2.31,-0.07258,9e-05,6.92593]
[1780155073400,32.19,73798.71,2.31,-0.07258,9e-05,6.92573]
[1780155073441,32.19,73798.6,2.31,-0.07258,9e-05,6.92621]
[1780155073984,32.19,73798.6,2.31,-0.07258,9e-05,6.92621]
[1780155074127,32.19,73798.6,2.31,-0.07258,9e-05,6.92621]
[1780155074195,32.19,73798.93,2.31,-0.07255,9e-05,6.92378]
[1780155075999,32.19,73798.93,2.31,-0.07255,9e-05,6.92378]
[1780155076177,32.19,73798.71,2.31,-0.07258,9e-05,6.9257]
[1780155077234,32.19,73798.71,2.31,-0.07258,9e-05,6.9257]
[1780155077240,32.19,73798.71,2.31,-0.07258,9e-05,6.9257]
[1780155077286,32.19,73798.71,2.31,-0.07259,9e-05,6.92646]
[1780155077461,32.19,73798.71,2.31,-0.07259,9e-05,6.92646]
[1780155078443,32.19,73798.71,2.31,-0.07259,9e-05,6.92646]
[1780155079295,32.19,73798.71,2.31,-0.07259,9e-05,6.92646]
[1780155079388,32.2,73798.71,2.31,-0.0726,9e-05,6.92739]
[1780155084550,32.2,73798.73,2.31,-0.07263,9e-05,6.92965]
[1780155089545,32.21,73799.08,2.31,-0.07263,9e-05,6.92945]
[1780155093668,32.21,73797.13,2.31,-0.07278,9e-05,6.939]
[1780155093679,32.21,73797.13,2.31,-0.07278,9e-05,6.939]
[1780155093762,32.21,73797.06,2.31,-0.07279,9e-05,6.93991]
[1780155095699,32.21,73797.06,2.31,-0.0728,9e-05,6.94038]
[1780155095704,32.21,73797.06,2.31,-0.0728,9e-05,6.94038]
[1780155095736,32.21,73797.66,2.31,-0.07276,9e-05,6.93717]
[1780155098243,32.21,73797.66,2.31,-0.07276,9e-05,6.93717]
[1780155098255,32.21,73797.66,2.31,-0.07276,9e-05,6.93717]
[1780155098318,32.22,73797.66,2.31,-0.07278,9e-05,6.93862]
[1780155103685,32.22,73798.93,2.31,-0.0727,9e-05,6.93326]
[1780155108720,32.23,73801.98,2.31,-0.07248,9e-05,6.91713]
[1780155113755,32.23,73800.57,2.31,-0.07263,9e-05,6.92844]
[1780155118790,32.24,73797.01,2.31,-0.07297,9e-05,6.95289]
[1780155123825,32.25,73789.67,2.31,-0.07364,9e-05,7.00054]
[1780155128865,32.25,73791.14,2.31,-0.07354,9e-05,6.99351]
[1780155133895,32.25,73790.16,2.31,-0.07365,9e-05,7.00161]
[1780155135339,32.25,73790.16,2.31,-0.07365,9e-05,7.00161]
[1780155135347,32.25,73790.16,2.31,-0.07365,9e-05,7.00161]
[1780155135364,32.26,73784.2,2.31,-0.07418,9e-05,7.03927]
[1780155135736,32.26,73784.2,2.31,-0.07418,9e-05,7.03927]
[1780155135845,32.26,73784.2,2.31,-0.07418,9e-05,7.03927]
[1780155135918,32.26,73781.96,2.31,-0.07437,9e-05,7.05315]
[1780155137359,32.26,73781.96,2.31,-0.07437,9e-05,7.05315]
[1780155137402,32.26,73781.94,2.31,-0.07439,9e-05,7.05421]
[1780155140996,32.26,73780.85,2.31,-0.0745,9e-05,7.06213]
[1780155141504,32.26,73779.91,2.31,-0.07459,9e-05,7.06853]
[1780155141518,32.26,73779.91,2.31,-0.07459,9e-05,7.06853]
[1780155141951,32.26,73779.91,2.31,-0.07459,9e-05,7.06908]
[1780155146987,32.27,73780.87,2.31,-0.07454,9e-05,7.0653]
[1780155149220,32.27,73782.61,2.31,-0.0744,9e-05,7.05506]
[1780155155045,32.27,73786.26,2.31,-0.07406,9e-05,7.02972]
[1780155160082,32.28,73785.95,2.31,-0.07411,9e-05,7.03319]
[1780155165118,32.28,73785.34,2.31,-0.07418,9e-05,7.03839]
[1780155169781,32.28,73785.39,2.31,-0.07419,9e-05,7.03917]
[1780155174872,32.29,73784.67,2.31,-0.07428,9e-05,7.04515]
[1780155180089,32.29,73792.78,2.31,-0.07359,9e-05,6.99626]
[1780155185257,32.29,73794.97,2.31,-0.07343,9e-05,6.98463]
[1780155191297,32.3,73794.52,2.31,-0.0735,9e-05,6.98931]
[1780155193928,32.3,73794.63,2.31,-0.07349,9e-05,6.98895]
[1780155193939,32.3,73794.63,2.31,-0.07349,9e-05,6.98895]
[1780155194318,32.3,73794.54,2.31,-0.07351,9e-05,6.99014]
[1780155195952,32.3,73794.54,2.31,-0.07351,9e-05,6.99014]
[1780155195959,32.3,73794.54,2.31,-0.07351,9e-05,6.99014]
[1780155196369,32.3,73794.24,2.31,-0.07354,9e-05,6.99261]
[1780155202375,32.3,73793.64,2.31,-0.07362,9e-05,6.99817]
[1780155207410,32.31,73791.73,2.31,-0.0738,9e-05,7.01141]
[1780155212444,32.31,73790.39,2.31,-0.0739,9e-05,7.01667]
[1780155217479,32.31,73789.16,2.31,-0.07402,9e-05,7.02557]
[1780155222517,32.32,73791.91,2.31,-0.0738,9e-05,7.00995]
[1780155223679,32.32,73791.09,2.31,-0.07388,9e-05,7.0153]
[1780155223690,32.32,73791.09,2.31,-0.07388,9e-05,7.0153]
[1780155224528,32.32,73791.15,2.31,-0.07388,9e-05,7.0152]
[1780155225693,32.32,73791.3,2.31,-0.07387,9e-05,7.01455]
[1780155226544,32.32,73791.28,2.31,-0.07387,9e-05,7.01495]
[1780155227462,32.32,73791.28,2.31,-0.07387,9e-05,7.01495]
[1780155227552,32.32,73791.55,2.31,-0.07385,9e-05,7.01356]
[1780155232585,32.32,73791.33,2.31,-0.07389,9e-05,7.01633]
[1780155238219,32.33,73791.61,2.31,-0.07388,9e-05,7.01574]
[1780155239745,32.33,73791.61,2.31,-0.07389,9e-05,7.01632]
[1780155245688,32.33,73790.57,2.31,-0.07401,9e-05,7.02474]
[1780155252005,32.33,73790.62,2.31,-0.07402,9e-05,7.02528]
[1780155252096,32.33,73790.62,2.31,-0.07402,9e-05,7.02528]
[1780155252119,32.33,73790.62,2.31,-0.07402,9e-05,7.02528]
[1780155252130,32.33,73790.62,2.31,-0.07402,9e-05,7.02528]
[1780155252208,32.34,73790.8,2.31,-0.07401,9e-05,7.02502]
[1780155254133,32.34,73790.8,2.31,-0.07402,9e-05,7.02531]
[1780155254216,32.34,73813.59,2.31,-0.07207,8e-05,6.88564]
[1780155255402,32.34,73813.59,2.31,-0.07207,8e-05,6.88564]
[1780155257448,32.34,73820.55,2.31,-0.07149,8e-05,6.84406]
[1780155257452,32.34,73821.6,2.31,-0.07141,8e-05,6.83829]
[1780155260360,32.34,73821.07,2.31,-0.07147,8e-05,6.8421]
[1780155260433,32.34,73822.29,2.31,-0.07138,8e-05,6.83583]
[1780155265828,32.35,73822.72,2.31,-0.07139,8e-05,6.83689]
[1780155270866,32.36,73824.5,2.31,-0.0713,8e-05,6.8303]
[1780155275995,32.37,73825.04,2.31,-0.07126,8e-05,6.82602]
[1780155282947,32.38,73819.77,2.31,-0.07179,8e-05,6.86458]
[1780155287983,32.39,73820.62,2.31,-0.07177,8e-05,6.86323]
[1780155293018,32.4,73822.48,2.31,-0.07167,8e-05,6.85573]
[1780155298052,32.41,73825.54,2.31,-0.07146,8e-05,6.84055]
[1780155304094,32.42,73824.66,2.31,-0.07158,8e-05,6.84908]
[1780155312150,32.43,73824.39,2.31,-0.07167,8e-05,6.85628]
[1780155313262,32.43,73824.39,2.31,-0.07167,8e-05,6.85628]
[1780155313363,32.43,73824.21,2.31,-0.07171,8e-05,6.85886]
[1780155317627,32.43,73824.21,2.31,-0.07171,8e-05,6.85886]
[1780155326249,32.45,73822.11,2.31,-0.072,8e-05,6.88017]
[1780155337379,32.46,73822.37,2.31,-0.07199,8e-05,6.87748]
[1780155342556,32.46,73822.37,2.31,-0.07199,8e-05,6.87748]
[1780155342567,32.46,73822.37,2.31,-0.07199,8e-05,6.87748]
[1780155342657,32.46,73822.76,2.31,-0.07198,8e-05,6.87742]
[1780155345595,32.46,73822.76,2.31,-0.07198,8e-05,6.87742]
[1780155345647,32.47,73822.76,2.31,-0.072,8e-05,6.87879]
[1780155348798,32.47,73822.39,2.31,-0.07205,8e-05,6.88241]
[1780155349471,32.47,73822.27,2.31,-0.07207,8e-05,6.88359]
[1780155356459,32.48,73820.63,2.31,-0.07225,8e-05,6.89673]
[1780155362525,32.48,73822.01,2.31,-0.07216,8e-05,6.89015]
[1780155370555,32.49,73822.17,2.31,-0.07221,8e-05,6.89373]
[1780155372754,32.49,73832.09,2.31,-0.07139,8e-05,6.83442]
[1780155378615,32.5,73833.19,2.31,-0.07134,8e-05,6.83087]
[1780155384657,32.51,73834.32,2.31,-0.07129,8e-05,6.82781]
[1780155385663,32.51,73824.02,2.31,-0.07217,8e-05,6.891]
[1780155391039,32.51,73822.89,2.31,-0.07229,8e-05,6.89976]
[1780155394028,32.52,73819.89,2.31,-0.07254,8e-05,6.91662]
[1780155394744,32.52,73812.04,2.31,-0.07321,9e-05,6.9645]
[1780155395751,32.52,73802.53,2.31,-0.07404,9e-05,7.02387]
[1780155396117,32.52,73802.53,2.31,-0.07404,9e-05,7.02387]
[1780155396758,32.53,73798.33,2.31,-0.07441,9e-05,7.05011]
[1780155400228,32.53,73798.48,2.31,-0.07441,9e-05,7.05041]
[1780155402644,32.53,73798.66,2.31,-0.07441,9e-05,7.05014]
[1780155402679,32.53,73798.66,2.31,-0.07441,9e-05,7.05014]
[1780155402805,32.53,73804.7,2.31,-0.07389,9e-05,7.01347]
[1780155405622,32.53,73810.53,2.31,-0.07341,9e-05,6.97876]
[1780155405823,32.53,73811.73,2.31,-0.07331,9e-05,6.97172]
[1780155408494,32.53,73810.44,2.31,-0.07343,9e-05,6.98022]
[1780155408596,32.54,73809.66,2.31,-0.0735,9e-05,6.9853]
[1780155413877,32.54,73807.71,2.31,-0.07369,9e-05,6.99903]
[1780155418912,32.55,73808.02,2.31,-0.0737,9e-05,6.99991]
[1780155424955,32.55,73808.05,2.31,-0.07376,9e-05,7.00373]
[1780155429991,32.56,73808.58,2.31,-0.07374,9e-05,7.00274]
[1780155434209,32.56,73808.86,2.31,-0.07373,9e-05,7.00166]
[1780155434219,32.56,73808.86,2.31,-0.07373,9e-05,7.00166]
[1780155434289,32.56,73808.27,2.31,-0.07379,9e-05,7.00639]
[1780155440177,32.57,73808.55,2.31,-0.07378,9e-05,7.00546]
[1780155447111,32.57,73808.56,2.31,-0.07379,9e-05,7.00662]
[1780155451137,32.57,73817.28,2.31,-0.073,8e-05,6.94836]
[1780155456173,32.57,73814.36,2.31,-0.07324,9e-05,6.96561]
[1780155461213,32.56,73813.23,2.31,-0.07333,9e-05,6.97192]
[1780155466822,32.56,73811.64,2.31,-0.07346,9e-05,6.98126]
[1780155472288,32.56,73809.96,2.31,-0.07359,9e-05,6.99055]
[1780155477323,32.56,73808.75,2.31,-0.07369,9e-05,6.99733]
[1780155482358,32.56,73808.21,2.31,-0.07372,9e-05,6.99999]
[1780155488436,32.56,73807.76,2.31,-0.07375,9e-05,7.00198]
[1780155495026,32.56,73807.72,2.31,-0.07375,9e-05,7.00162]
[1780155495041,32.56,73807.72,2.31,-0.07375,9e-05,7.00162]
[1780155495060,32.56,73805.36,2.31,-0.07395,9e-05,7.01582]
[1780155497042,32.55,73805.36,2.31,-0.07394,9e-05,7.01567]
[1780155497118,32.55,73805.85,2.31,-0.0739,9e-05,7.01253]
[1780155499347,32.55,73805.85,2.31,-0.0739,9e-05,7.01239]
[1780155499410,32.55,73805.77,2.31,-0.0739,9e-05,7.01274]
[1780155501040,32.55,73805.77,2.31,-0.0739,9e-05,7.01274]
[1780155501402,32.55,73805.77,2.31,-0.0739,9e-05,7.01247]
[1780155504513,32.55,73793.39,2.31,-0.07496,9e-05,7.08814]
[1780155509547,32.55,73797.11,2.31,-0.07465,9e-05,7.06576]
[1780155514583,32.56,73796.07,2.31,-0.07473,9e-05,7.07033]
[1780155523645,32.57,73797.12,2.31,-0.07469,9e-05,7.06715]
[1780155528720,32.57,73792.31,2.31,-0.07512,9e-05,7.09807]
[1780155531922,32.57,73791.71,2.31,-0.07518,9e-05,7.10225]
[1780155533380,32.57,73782.06,2.31,-0.07603,9e-05,7.16229]
[1780155541771,32.57,73774.7,2.31,-0.07669,9e-05,7.20863]
[1780155548820,32.57,73774.64,2.31,-0.07669,9e-05,7.20926]
[1780155553991,32.57,73774.48,2.31,-0.07671,9e-05,7.21036]
[1780155554572,32.57,73774.48,2.31,-0.07671,9e-05,7.21036]
[1780155554606,32.57,73774.74,2.31,-0.07669,9e-05,7.20877]
[1780155555991,32.57,73774.74,2.31,-0.07669,9e-05,7.20877]
[1780155558696,32.57,73774.74,2.31,-0.07669,9e-05,7.20882]
[1780155560597,32.57,73775.42,2.31,-0.07663,9e-05,7.20469]
[1780155560604,32.57,73775.42,2.31,-0.07663,9e-05,7.20469]
[1780155560907,32.57,73777.16,2.31,-0.07648,9e-05,7.19391]
[1780155565942,32.57,73779.26,2.31,-0.07629,9e-05,7.18101]
[1780155571985,32.58,73781.3,2.31,-0.07608,9e-05,7.16414]
[1780155577020,32.58,73782.23,2.31,-0.076,9e-05,7.15857]
[1780155583063,32.58,73786.06,2.31,-0.07567,9e-05,7.13525]
[1780155588098,32.58,73780.64,2.31,-0.07614,9e-05,7.16899]
[1780155594140,32.58,73781.69,2.31,-0.07605,9e-05,7.16258]
[1780155599816,32.58,73777.09,2.31,-0.07646,9e-05,7.19115]
[1780155605218,32.58,73771.74,2.31,-0.07692,9e-05,7.22391]
[1780155610258,32.58,73777.52,2.31,-0.07641,9e-05,7.18776]
[1780155614224,32.58,73776.41,2.31,-0.07651,9e-05,7.19455]
[1780155616234,32.58,73775.93,2.31,-0.07655,9e-05,7.19741]
[1780155624359,32.57,73778.05,2.31,-0.07636,9e-05,7.18396]
[1780155629394,32.57,73779.96,2.31,-0.07619,9e-05,7.17193]
[1780155634429,32.57,73779.05,2.31,-0.07622,9e-05,7.1729]
[1780155639499,32.57,73779.88,2.31,-0.07614,9e-05,7.16747]
[1780155644500,32.57,73779.96,2.31,-0.07613,9e-05,7.16668]
[1780155647426,32.57,73780.29,2.31,-0.0761,9e-05,7.16451]
[1780155649275,32.57,73780.11,2.31,-0.07612,9e-05,7.1655]
[1780155649431,32.57,73780.11,2.31,-0.07612,9e-05,7.1655]
[1780155649536,32.57,73780.7,2.31,-0.07606,9e-05,7.16179]
[1780155651298,32.57,73780.7,2.31,-0.07606,9e-05,7.16179]
[1780155651551,32.57,73780.77,2.31,-0.07606,9e-05,7.16124]
[1780155656586,32.57,73777.21,2.31,-0.07636,9e-05,7.18281]
[1780155661621,32.57,73775.07,2.31,-0.07655,9e-05,7.19574]
[1780155668670,32.57,73774.97,2.31,-0.07655,9e-05,7.19582]
[1780155673706,32.57,73772.07,2.31,-0.0768,9e-05,7.21351]
[1780155678740,32.57,73770.21,2.31,-0.07696,9e-05,7.2247]
[1780155684783,32.57,73767.67,2.31,-0.07717,9e-05,7.2399]
[1780155689817,32.56,73770.62,2.31,-0.07691,9e-05,7.22101]
[1780155694858,32.56,73762.54,2.31,-0.07758,9e-05,7.26644]
[1780155699928,32.56,73761.18,2.31,-0.07769,9e-05,7.2742]
[1780155705404,32.56,73756.07,2.31,-0.07813,9e-05,7.30547]
[1780155707704,32.55,73755.0,2.31,-0.07818,9e-05,7.3086]
[1780155707942,32.55,73754.07,2.31,-0.07824,9e-05,7.31263]
[1780155710947,32.55,73753.88,2.31,-0.07825,9e-05,7.31344]
[1780155710992,32.55,73754.02,2.31,-0.07823,9e-05,7.31238]
[1780155715998,32.53,73750.31,2.31,-0.07845,9e-05,7.32748]
[1780155717059,32.53,73750.31,2.31,-0.07845,9e-05,7.32748]
[1780155717195,32.52,73744.04,2.31,-0.07899,9e-05,7.36477]
[1780155718893,32.52,73744.04,2.31,-0.07895,9e-05,7.36236]
[1780155719025,32.52,73738.73,2.31,-0.07943,9e-05,7.39556]
[1780155719577,32.52,73738.73,2.31,-0.07943,9e-05,7.39556]
[1780155721045,32.51,73754.6,2.31,-0.07796,9e-05,7.29305]
[1780155723660,32.51,73757.53,2.31,-0.0777,9e-05,7.27446]
[1780155728747,32.51,73761.87,2.31,-0.0773,9e-05,7.24684]
[1780155734133,32.51,73771.01,2.31,-0.07649,9e-05,7.1898]
[1780155739168,32.51,73764.36,2.31,-0.07708,9e-05,7.23115]
[1780155744203,32.51,73764.29,2.31,-0.07708,9e-05,7.23133]
[1780155749238,32.51,73764.39,2.31,-0.07707,9e-05,7.23044]
[1780155754272,32.51,73764.81,2.31,-0.07698,9e-05,7.22302]
[1780155759348,32.51,73762.25,2.31,-0.07721,9e-05,7.23866]
[1780155765349,32.51,73758.07,2.31,-0.07757,9e-05,7.26416]
[1780155770406,32.5,73757.74,2.31,-0.07759,9e-05,7.26578]
[1780155775420,32.5,73758.08,2.31,-0.07755,9e-05,7.26299]
[1780155780455,32.5,73757.92,2.31,-0.07756,9e-05,7.26337]
[1780155785488,32.5,73758.18,2.31,-0.07753,9e-05,7.26111]
[1780155790524,32.5,73760.1,2.31,-0.07735,9e-05,7.24863]
[1780155795559,32.5,73759.03,2.31,-0.07744,9e-05,7.25489]
[1780155800830,32.5,73766.81,2.31,-0.07674,9e-05,7.20598]
[1780155807443,32.5,73769.8,2.31,-0.07648,9e-05,7.18744]
[1780155812687,32.5,73768.94,2.31,-0.07652,9e-05,7.18847]
[1780155817722,32.5,73765.14,2.31,-0.07685,9e-05,7.21213]
[1780155825354,32.5,73760.31,2.31,-0.07728,9e-05,7.24207]
[1780155831822,32.5,73758.14,2.31,-0.07746,9e-05,7.25496]
[1780155836855,32.5,73761.67,2.31,-0.07714,9e-05,7.23264]
[1780155842897,32.49,73763.69,2.31,-0.07696,9e-05,7.21984]
[1780155848939,32.49,73766.4,2.31,-0.07672,9e-05,7.20281]
[1780155853975,32.49,73766.2,2.31,-0.07674,9e-05,7.20405]
[1780155859010,32.49,73763.56,2.31,-0.07697,9e-05,7.22042]
[1780155864051,32.49,73764.13,2.31,-0.07692,9e-05,7.21671]
[1780155869086,32.49,73764.38,2.31,-0.07689,9e-05,7.21503]
[1780155874121,32.49,73765.82,2.31,-0.07672,9e-05,7.20148]
[1780155880164,32.49,73765.62,2.31,-0.07674,9e-05,7.20269]
[1780155885198,32.49,73764.88,2.31,-0.0768,9e-05,7.20727]
[1780155890236,32.49,73763.26,2.31,-0.07695,9e-05,7.2173]
[1780155895270,32.49,73764.21,2.31,-0.07686,9e-05,7.21129]
[1780155900334,32.49,73773.2,2.31,-0.07607,9e-05,7.15532]
[1780155905341,32.49,73774.35,2.31,-0.07597,9e-05,7.14859]
[1780155911382,32.49,73772.87,2.31,-0.07611,9e-05,7.15833]
[1780155917630,32.5,73771.23,2.31,-0.07626,9e-05,7.16886]
[1780155923467,32.5,73770.48,2.31,-0.07633,9e-05,7.17417]
[1780155928501,32.5,73776.9,2.31,-0.07578,9e-05,7.13481]
[1780155930515,32.5,73789.69,2.31,-0.07466,9e-05,7.05612]
[1780155935550,32.5,73792.05,2.31,-0.07444,9e-05,7.0385]
[1780155940614,32.51,73795.39,2.31,-0.07417,9e-05,7.01978]
[1780155945621,32.51,73793.9,2.31,-0.07434,9e-05,7.03158]
[1780155947731,32.51,73799.37,2.31,-0.07387,9e-05,6.99851]
[1780155947741,32.51,73799.37,2.31,-0.07387,9e-05,6.99851]
[1780155947823,32.51,73801.83,2.31,-0.07367,9e-05,6.98368]
[1780155953680,32.52,73809.32,2.31,-0.07306,9e-05,6.94038]
[1780155958714,32.53,73809.47,2.31,-0.07308,9e-05,6.9422]
[1780155963748,32.53,73807.68,2.31,-0.07327,9e-05,6.95538]
[1780155968784,32.54,73810.03,2.31,-0.0731,9e-05,6.94323]
[1780155974226,32.54,73811.77,2.31,-0.07297,9e-05,6.93438]
[1780155976276,32.54,73805.43,2.31,-0.07353,9e-05,6.97396]
[1780155976291,32.54,73807.13,2.31,-0.07339,9e-05,6.96433]
[1780155981876,32.55,73798.77,2.31,-0.07413,9e-05,7.01731]
[1780155986910,32.55,73797.34,2.31,-0.07429,9e-05,7.02831]
[1780155991949,32.56,73797.22,2.31,-0.07428,9e-05,7.02607]
[1780155996985,32.56,73797.94,2.31,-0.07423,9e-05,7.02237]
[1780156002018,32.56,73795.76,2.31,-0.07442,9e-05,7.03652]
[1780156007058,32.56,73795.43,2.31,-0.07447,9e-05,7.03944]
[1780156012091,32.56,73797.7,2.31,-0.07428,9e-05,7.02632]
[1780156017124,32.56,73801.58,2.31,-0.07396,9e-05,7.00345]
[1780156023170,32.57,73801.33,2.31,-0.074,9e-05,7.00638]
[1780156025180,32.57,73810.36,2.31,-0.07323,9e-05,6.9517]
[1780156030216,32.57,73811.16,2.31,-0.07319,9e-05,6.94841]
[1780156035251,32.58,73813.34,2.31,-0.07303,9e-05,6.93748]
[1780156041292,32.58,73814.43,2.31,-0.07298,9e-05,6.93363]
[1780156046328,32.59,73813.47,2.31,-0.07309,9e-05,6.94167]
[1780156051390,32.59,73814.25,2.31,-0.07301,9e-05,6.9346]
[1780156056400,32.6,73816.89,2.31,-0.07282,8e-05,6.92064]
[1780156061460,32.6,73820.58,2.31,-0.07254,8e-05,6.90042]
[1780156066472,32.61,73821.28,2.31,-0.07251,8e-05,6.8984]
[1780156071530,32.61,73825.45,2.31,-0.07219,8e-05,6.87546]
[1780156076539,32.62,73826.14,2.31,-0.07216,8e-05,6.87364]
[1780156081600,32.62,73826.13,2.31,-0.07219,8e-05,6.87602]
[1780156086611,32.63,73814.53,2.31,-0.07321,9e-05,6.94898]
[1780156091645,32.64,73814.02,2.31,-0.07329,9e-05,6.95496]
[1780156093703,32.64,73813.97,2.31,-0.07331,9e-05,6.95583]
[1780156095678,32.64,73814.02,2.31,-0.07332,9e-05,6.95666]
[1780156095746,32.64,73814.14,2.31,-0.07332,9e-05,6.95649]
[1780156096738,32.64,73814.14,2.31,-0.07332,9e-05,6.95649]
[1780156096790,32.64,73814.14,2.31,-0.07332,9e-05,6.95706]
[1780156099759,32.65,73813.79,2.31,-0.07337,9e-05,6.96032]
[1780156099806,32.65,73810.91,2.31,-0.07362,9e-05,6.97844]
[1780156105743,32.65,73809.09,2.31,-0.0738,9e-05,6.99151]
[1780156108322,32.65,73809.29,2.31,-0.07379,9e-05,6.99062]
[1780156110029,32.65,73809.03,2.31,-0.07382,9e-05,6.99288]
[1780156110033,32.65,73805.37,2.31,-0.07414,9e-05,7.01559]
[1780156111428,32.65,73805.37,2.31,-0.07414,9e-05,7.01559]
[1780156111503,32.66,73804.33,2.31,-0.07421,9e-05,7.01857]
[1780156112088,32.66,73804.33,2.31,-0.07421,9e-05,7.01857]
[1780156112112,32.66,73804.01,2.31,-0.07423,9e-05,7.02053]
[1780156121885,32.67,73803.09,2.31,-0.07438,9e-05,7.03139]
[1780156126890,32.67,73801.44,2.31,-0.07456,9e-05,7.04408]
[1780156131955,32.68,73805.76,2.31,-0.07423,9e-05,7.02031]
[1780156136960,32.69,73807.51,2.31,-0.07411,9e-05,7.01231]
[1780156141995,32.69,73809.82,2.31,-0.07395,9e-05,7.00088]
[1780156147032,32.7,73817.88,2.31,-0.07328,9e-05,6.95318]
[1780156152067,32.7,73818.46,2.31,-0.07325,9e-05,6.95073]
[1780156159116,32.7,73819.38,2.31,-0.07319,8e-05,6.94653]
[1780156164153,32.7,73819.78,2.31,-0.07317,8e-05,6.94502]
[1780156169187,32.71,73819.71,2.31,-0.07319,8e-05,6.94629]
[1780156175229,32.71,73815.14,2.31,-0.07355,9e-05,6.97043]
[1780156180281,32.71,73815.81,2.31,-0.0735,9e-05,6.96697]
[1780156185313,32.71,73814.64,2.31,-0.07361,9e-05,6.97486]
[1780156192363,32.71,73813.88,2.31,-0.07369,9e-05,6.9804]
[1780156195959,32.71,73812.66,2.31,-0.07379,9e-05,6.98821]
[1780156196512,32.71,73812.66,2.31,-0.07379,9e-05,6.98821]
[1780156196580,32.71,73813.4,2.31,-0.07373,9e-05,6.98382]
[1780156197974,32.71,73813.4,2.31,-0.07373,9e-05,6.98395]
[1780156197984,32.71,73813.4,2.31,-0.07373,9e-05,6.98395]
[1780156198405,32.71,73813.31,2.31,-0.07374,9e-05,6.98463]
[1780156204447,32.72,73812.95,2.31,-0.07379,9e-05,6.98763]
[1780156210488,32.72,73812.92,2.31,-0.0738,9e-05,6.98865]
[1780156216532,32.72,73811.16,2.31,-0.07396,9e-05,7.00023]
[1780156218548,32.72,73797.33,2.31,-0.07516,9e-05,7.08546]
[1780156224588,32.72,73792.66,2.31,-0.07558,9e-05,7.11512]
[1780156232644,32.73,73794.09,2.31,-0.07543,9e-05,7.10288]
[1780156237679,32.73,73792.96,2.31,-0.07554,9e-05,7.11052]
[1780156242714,32.73,73791.13,2.31,-0.07571,9e-05,7.12243]
[1780156243671,32.73,73791.13,2.31,-0.07571,9e-05,7.12243]
[1780156243892,32.73,73791.04,2.31,-0.07572,9e-05,7.12311]
[1780156244730,32.73,73791.19,2.31,-0.07571,9e-05,7.12232]
[1780156245683,32.73,73791.19,2.31,-0.07571,9e-05,7.12232]
[1780156245694,32.73,73791.19,2.31,-0.07571,9e-05,7.12232]
[1780156245729,32.73,73791.13,2.31,-0.07571,9e-05,7.12282]
[1780156250770,32.73,73791.13,2.31,-0.07572,9e-05,7.12349]
[1780156257819,32.73,73791.03,2.31,-0.07574,9e-05,7.12497]
[1780156262872,32.73,73790.93,2.31,-0.07576,9e-05,7.12612]
[1780156269904,32.74,73792.04,2.31,-0.07567,9e-05,7.11998]
[1780156275945,32.74,73792.68,2.31,-0.07562,9e-05,7.11667]
[1780156280982,32.74,73793.0,2.31,-0.0756,9e-05,7.11524]
[1780156292057,32.74,73792.91,2.31,-0.07559,9e-05,7.11257]
[1780156298100,32.74,73792.28,2.31,-0.07565,9e-05,7.11716]
[1780156303439,32.74,73792.38,2.31,-0.07565,9e-05,7.11688]
[1780156305308,32.75,73792.33,2.31,-0.07566,9e-05,7.11753]
[1780156305447,32.75,73792.33,2.31,-0.07566,9e-05,7.11753]
[1780156305473,32.75,73792.12,2.31,-0.07568,9e-05,7.11905]
[1780156307371,32.75,73792.12,2.31,-0.07568,9e-05,7.11905]
[1780156307414,32.75,73791.99,2.31,-0.07569,9e-05,7.12007]
[1780156309405,32.75,73791.99,2.31,-0.07569,9e-05,7.12007]
[1780156312201,32.75,73801.71,2.31,-0.07486,9e-05,7.06091]
[1780156318243,32.75,73802.06,2.31,-0.07484,9e-05,7.05998]
[1780156323278,32.75,73799.81,2.31,-0.07505,9e-05,7.07475]
[1780156329957,32.75,73799.08,2.31,-0.07513,9e-05,7.08018]
[1780156333837,32.76,73817.14,2.31,-0.07359,9e-05,6.97064]
[1780156334085,32.76,73817.14,2.31,-0.07359,9e-05,6.97064]
[1780156339935,32.76,73822.33,2.31,-0.07316,8e-05,6.94058]
[1780156339945,32.76,73822.33,2.31,-0.07316,8e-05,6.94058]
[1780156340397,32.76,73822.67,2.31,-0.07314,8e-05,6.93891]
[1780156345433,32.76,73822.99,2.31,-0.07314,8e-05,6.9389]
[1780156350468,32.77,73832.47,2.31,-0.07237,8e-05,6.884]
[1780156354496,32.77,73845.52,2.31,-0.07126,8e-05,6.80236]
[1780156359805,32.78,73844.46,2.31,-0.07138,8e-05,6.81104]
[1780156365574,32.79,73856.24,2.31,-0.07046,8e-05,6.74467]
[1780156370609,32.79,73856.27,2.31,-0.07049,8e-05,6.74648]
[1780156375646,32.8,73857.83,2.31,-0.07038,8e-05,6.73887]
[1780156380683,32.8,73865.56,2.31,-0.06979,8e-05,6.69592]
[1780156389745,32.82,73864.69,2.31,-0.06995,8e-05,6.7078]
[1780156395809,32.83,73862.87,2.31,-0.07016,8e-05,6.72308]
[1780156400824,32.84,73861.59,2.31,-0.07031,8e-05,6.73415]
[1780156403885,32.84,73851.13,2.31,-0.07121,8e-05,6.79896]
[1780156410196,32.85,73851.13,2.31,-0.07125,8e-05,6.80214]
[1780156416975,32.86,73850.59,2.31,-0.07133,8e-05,6.80651]
[1780156418413,32.86,73850.59,2.31,-0.07133,8e-05,6.80651]
[1780156423986,32.87,73850.79,2.31,-0.07137,8e-05,6.80923]
[1780156430026,32.88,73848.34,2.31,-0.07161,8e-05,6.82718]
[1780156435062,32.88,73848.48,2.31,-0.07164,8e-05,6.82923]
[1780156440098,32.89,73848.59,2.31,-0.07167,8e-05,6.83122]
[1780156445519,32.9,73850.45,2.31,-0.07156,8e-05,6.82306]
[1780156449287,32.9,73846.39,2.31,-0.07193,8e-05,6.8504]
[1780156456251,32.92,73846.49,2.31,-0.072,8e-05,6.85548]
[1780156459573,32.92,73846.49,2.31,-0.07202,8e-05,6.85689]
[1780156461637,32.92,73846.49,2.31,-0.07204,8e-05,6.85829]
[1780156461702,32.93,73846.33,2.31,-0.07207,8e-05,6.86063]
[1780156467289,32.93,73845.79,2.31,-0.07217,8e-05,6.86729]
[1780156472831,32.94,73845.95,2.31,-0.07215,8e-05,6.86462]
[1780156478140,32.95,73845.95,2.31,-0.07221,8e-05,6.86866]
[1780156483446,32.96,73854.6,2.31,-0.07154,8e-05,6.82106]
[1780156489801,32.97,73853.4,2.31,-0.07169,8e-05,6.83191]
[1780156495485,32.98,73852.6,2.31,-0.07183,8e-05,6.84156]
[1780156500524,32.99,73854.18,2.31,-0.07173,8e-05,6.83467]
[1780156504849,32.99,73854.16,2.31,-0.07176,8e-05,6.83678]
[1780156504895,32.99,73853.94,2.31,-0.0718,8e-05,6.83957]
[1780156509984,33.0,73859.73,2.31,-0.07136,8e-05,6.80787]
[1780156515625,33.01,73862.05,2.31,-0.07121,8e-05,6.79742]
[1780156520660,33.01,73861.62,2.31,-0.07128,8e-05,6.80277]
[1780156525695,33.02,73861.79,2.31,-0.07131,8e-05,6.80449]
[1780156529544,33.02,73862.3,2.31,-0.07129,8e-05,6.80309]
[1780156529767,33.03,73862.5,2.31,-0.07128,8e-05,6.80245]
[1780156534801,33.03,73860.58,2.31,-0.07143,8e-05,6.8122]
[1780156540053,33.04,73861.16,2.31,-0.07142,8e-05,6.81128]
[1780156541926,33.04,73861.49,2.31,-0.0714,8e-05,6.81005]
[1780156541944,33.04,73861.42,2.31,-0.07143,8e-05,6.81196]
[1780156545014,33.05,73859.36,2.31,-0.07162,8e-05,6.82571]
[1780156545044,33.05,73855.8,2.31,-0.07192,8e-05,6.84767]
[1780156546056,33.05,73855.8,2.31,-0.07192,8e-05,6.84767]
[1780156546885,33.05,73845.57,2.31,-0.0728,8e-05,6.91027]
[1780156548095,33.05,73845.57,2.31,-0.0728,8e-05,6.91085]
[1780156548857,33.05,73845.88,2.31,-0.07279,8e-05,6.90958]
[1780156550163,33.05,73850.68,2.31,-0.07239,8e-05,6.88141]
[1780156550913,33.06,73852.53,2.31,-0.07225,8e-05,6.87097]
[1780156553939,33.06,73852.5,2.31,-0.07227,8e-05,6.87243]
[1780156553947,33.06,73852.5,2.31,-0.07227,8e-05,6.87243]
[1780156553998,33.06,73852.99,2.31,-0.07224,8e-05,6.87014]
[1780156554263,33.06,73852.99,2.31,-0.07224,8e-05,6.87014]
[1780156554964,33.06,73853.59,2.31,-0.07219,8e-05,6.86698]
[1780156558396,33.06,73853.59,2.31,-0.07219,8e-05,6.86698]
[1780156564969,33.07,73852.88,2.31,-0.07231,8e-05,6.87541]
[1780156570013,33.08,73852.1,2.31,-0.0724,8e-05,6.88211]
[1780156577054,33.08,73852.35,2.31,-0.07242,8e-05,6.88343]
[1780156583095,33.09,73850.22,2.31,-0.07263,8e-05,6.89846]
[1780156588131,33.09,73850.18,2.31,-0.07266,8e-05,6.90056]
[1780156594173,33.1,73850.92,2.31,-0.07258,8e-05,6.89392]
[1780156599590,33.1,73844.81,2.31,-0.07312,8e-05,6.93199]
[1780156605251,33.11,73844.46,2.31,-0.07319,8e-05,6.93727]
[1780156612826,33.11,73845.45,2.31,-0.07314,8e-05,6.9334]
[1780156618342,33.12,73846.38,2.31,-0.07312,8e-05,6.93241]
[1780156626398,33.13,73846.42,2.31,-0.07317,8e-05,6.93618]
[1780156635460,33.14,73847.41,2.31,-0.07315,8e-05,6.93469]
[1780156642406,33.14,73846.79,2.31,-0.07322,8e-05,6.93938]
[1780156643168,33.14,73846.79,2.31,-0.07322,8e-05,6.93938]
[1780156643336,33.15,73839.74,2.31,-0.07384,8e-05,6.98411]
[1780156643338,33.15,73839.74,2.31,-0.07384,8e-05,6.98411]
[1780156643936,33.15,73816.66,2.31,-0.07583,9e-05,7.12453]
[1780156651042,33.15,73810.31,2.31,-0.07638,9e-05,7.16375]
[1780156651136,33.15,73810.31,2.31,-0.07635,9e-05,7.15964]
[1780156652704,33.15,73810.31,2.31,-0.07635,9e-05,7.15964]
[1780156653184,33.15,73810.31,2.31,-0.07635,9e-05,7.15964]
[1780156653241,33.15,73810.31,2.31,-0.07635,9e-05,7.1597]
[1780156655732,33.15,73810.31,2.31,-0.07635,9e-05,7.1597]
[1780156655802,33.16,73810.31,2.31,-0.07635,9e-05,7.1601]
[1780156657238,33.16,73808.77,2.31,-0.07649,9e-05,7.16948]
[1780156657627,33.16,73808.15,2.31,-0.07654,9e-05,7.17339]
[1780156662664,33.16,73804.82,2.31,-0.07684,9e-05,7.1944]
[1780156667698,33.16,73803.17,2.31,-0.077,9e-05,7.20513]
[1780156674746,33.16,73805.63,2.31,-0.07679,9e-05,7.19102]
[1780156679781,33.16,73807.42,2.31,-0.07665,9e-05,7.18081]
[1780156685824,33.16,73809.68,2.31,-0.07647,9e-05,7.16812]
[1780156690859,33.17,73811.27,2.31,-0.07634,9e-05,7.15926]
[1780156698953,33.17,73811.91,2.31,-0.0763,9e-05,7.15676]
[1780156704956,33.17,73816.47,2.31,-0.07593,9e-05,7.13011]
[1780156709994,33.18,73820.25,2.31,-0.07562,9e-05,7.10832]
[1780156715031,33.18,73820.22,2.31,-0.07559,9e-05,7.10521]
[1780156720063,33.18,73820.31,2.31,-0.0756,9e-05,7.10582]
[1780156726150,33.18,73820.35,2.31,-0.07562,9e-05,7.10691]
[1780156727196,33.18,73820.35,2.31,-0.07562,9e-05,7.10691]
[1780156729271,33.18,73827.84,2.31,-0.07498,9e-05,7.062]
[1780156735171,33.19,73828.47,2.31,-0.07495,9e-05,7.06008]
[1780156735444,33.19,73828.47,2.31,-0.07495,9e-05,7.06008]
[1780156736178,33.19,73828.43,2.31,-0.07496,9e-05,7.06059]
[1780156741213,33.19,73827.82,2.31,-0.07503,9e-05,7.06559]
[1780156746290,33.2,73827.27,2.31,-0.07509,9e-05,7.07012]
[1780156756360,33.2,73828.26,2.31,-0.07504,9e-05,7.0665]
[1780156763366,33.2,73826.62,2.31,-0.07521,9e-05,7.07802]
[1780156768826,33.21,73826.25,2.31,-0.07525,9e-05,7.08114]
[1780156774444,33.21,73826.43,2.31,-0.07521,9e-05,7.07709]
[1780156779481,33.21,73825.91,2.31,-0.07527,9e-05,7.08131]
[1780156786078,33.21,73822.67,2.31,-0.07556,9e-05,7.10183]
[1780156791566,33.22,73823.11,2.31,-0.07554,9e-05,7.10039]
[1780156798108,33.22,73822.51,2.31,-0.0756,9e-05,7.10471]
[1780156798187,33.22,73831.74,2.31,-0.07482,9e-05,7.04942]
[1780156799393,33.22,73833.4,2.31,-0.07468,9e-05,7.03941]
[1780156799397,33.22,73833.4,2.31,-0.07468,9e-05,7.03941]
[1780156799571,33.22,73833.4,2.31,-0.07468,9e-05,7.03941]
[1780156800115,33.22,73833.4,2.31,-0.07468,9e-05,7.03941]
[1780156800192,33.22,73834.04,2.31,-0.07463,9e-05,7.03608]
[1780156802207,33.22,73834.04,2.31,-0.07463,9e-05,7.03608]
[1780156802291,33.22,73837.2,2.31,-0.07437,8e-05,7.01759]
[1780156805564,33.22,73839.38,2.31,-0.07419,8e-05,7.00478]
[1780156805573,33.22,73839.38,2.31,-0.07419,8e-05,7.00478]
[1780156806133,33.23,73838.66,2.31,-0.07426,8e-05,7.01004]
[1780156811710,33.23,73836.97,2.31,-0.07443,8e-05,7.02164]
[1780156818800,33.23,73834.9,2.31,-0.07463,9e-05,7.0359]
[1780156824801,33.24,73835.21,2.31,-0.07462,9e-05,7.0355]
[1780156830103,33.24,73835.44,2.31,-0.07462,9e-05,7.03507]
[1780156830234,33.24,73835.44,2.31,-0.07462,9e-05,7.03507]
[1780156830274,33.24,73835.49,2.31,-0.07462,9e-05,7.03523]
[1780156833140,33.24,73835.49,2.31,-0.07462,9e-05,7.03523]
[1780156833169,33.24,73835.31,2.31,-0.0746,9e-05,7.03255]
[1780156834350,33.24,73835.31,2.31,-0.0746,9e-05,7.03255]
[1780156834441,33.24,73835.21,2.31,-0.07461,9e-05,7.03339]
[1780156838940,33.24,73824.85,2.31,-0.07551,9e-05,7.09687]
[1780156844943,33.25,73820.27,2.31,-0.07592,9e-05,7.12557]
[1780156849979,33.25,73818.52,2.31,-0.07608,9e-05,7.13669]
[1780156853435,33.25,73818.21,2.31,-0.07611,9e-05,7.13888]
[1780156854004,33.25,73817.45,2.31,-0.07617,9e-05,7.14359]
[1780156859045,33.25,73812.37,2.31,-0.07662,9e-05,7.17491]
[1780156863077,33.25,73800.98,2.31,-0.07762,9e-05,7.24444]
[1780156868115,33.25,73803.42,2.31,-0.0774,9e-05,7.22935]
[1780156871426,33.25,73799.39,2.31,-0.07775,9e-05,7.25399]
[1780156871435,33.25,73799.39,2.31,-0.07775,9e-05,7.25399]
[1780156871487,33.25,73798.58,2.31,-0.07782,9e-05,7.25893]
[1780156872220,33.25,73798.58,2.31,-0.07782,9e-05,7.25893]
[1780156872321,33.25,73798.87,2.31,-0.0778,9e-05,7.25712]
[1780156875513,33.25,73800.07,2.31,-0.07769,9e-05,7.24971]
[1780156875516,33.25,73800.07,2.31,-0.07769,9e-05,7.24971]
[1780156876199,33.25,73801.02,2.31,-0.07761,9e-05,7.24389]
[1780156881404,33.25,73796.37,2.31,-0.07802,9e-05,7.2724]
[1780156886909,33.25,73792.36,2.31,-0.07837,9e-05,7.29672]
[1780156892283,33.25,73793.02,2.31,-0.07826,9e-05,7.28782]
[1780156897317,33.25,73788.79,2.31,-0.07863,9e-05,7.31345]
[1780156902384,33.25,73787.45,2.31,-0.07874,9e-05,7.32121]
[1780156907389,33.24,73787.43,2.31,-0.07874,9e-05,7.32083]
[1780156912422,33.24,73796.41,2.31,-0.07794,9e-05,7.26539]
[1780156917460,33.24,73793.62,2.31,-0.07818,9e-05,7.28247]
[1780156924506,33.24,73793.18,2.31,-0.07822,9e-05,7.28514]
[1780156928323,33.24,73784.19,2.31,-0.07902,9e-05,7.34013]
[1780156933569,33.24,73783.78,2.31,-0.07905,9e-05,7.34215]
[1780156938604,33.24,73782.93,2.31,-0.07911,9e-05,7.34679]
[1780156943639,33.24,73786.68,2.31,-0.07877,9e-05,7.32305]
[1780156948675,33.24,73784.05,2.31,-0.07899,9e-05,7.33863]
[1780156954050,33.24,73784.28,2.31,-0.07892,9e-05,7.33213]
[1780156959753,33.23,73783.44,2.31,-0.07898,9e-05,7.3363]
[1780156964790,33.23,73782.64,2.31,-0.07904,9e-05,7.34049]
[1780156969824,33.23,73782.26,2.31,-0.07907,9e-05,7.34206]
[1780156974859,33.23,73784.03,2.31,-0.0789,9e-05,7.3304]
[1780156979897,33.23,73784.23,2.31,-0.07887,9e-05,7.32837]
[1780156984932,33.23,73785.88,2.31,-0.07871,9e-05,7.31739]
[1780156989968,33.22,73787.23,2.31,-0.07858,9e-05,7.30829]
[1780156995004,33.22,73787.47,2.31,-0.07855,9e-05,7.30601]
[1780157001044,33.22,73788.02,2.31,-0.07849,9e-05,7.30168]
[1780157006079,33.22,73789.19,2.31,-0.07837,9e-05,7.29372]
[1780157009100,33.22,73800.3,2.31,-0.07739,9e-05,7.22528]
[1780157011124,33.22,73800.05,2.31,-0.07741,9e-05,7.22675]
[1780157011163,33.22,73803.53,2.31,-0.07706,9e-05,7.20095]
[1780157016191,33.22,73807.81,2.31,-0.07669,9e-05,7.17487]
[1780157017632,33.22,73807.6,2.31,-0.07671,9e-05,7.17622]
[1780157018267,33.22,73807.55,2.31,-0.07671,9e-05,7.1766]
[1780157024247,33.22,73806.21,2.31,-0.07684,9e-05,7.18534]
[1780157033271,33.22,73805.02,2.31,-0.07696,9e-05,7.19352]
[1780157038303,33.22,73805.69,2.31,-0.07691,9e-05,7.18999]
[1780157043367,33.22,73807.58,2.31,-0.07675,9e-05,7.17893]
[1780157048417,33.22,73804.65,2.31,-0.07701,9e-05,7.19754]
[1780157053451,33.22,73801.83,2.31,-0.07726,9e-05,7.21512]
[1780157059611,33.23,73800.01,2.31,-0.07743,9e-05,7.22659]
[1780157071538,33.23,73798.1,2.31,-0.07756,9e-05,7.23421]
[1780157076573,33.23,73800.09,2.31,-0.07739,9e-05,7.22213]
[1780157079423,33.23,73800.0,2.31,-0.0774,9e-05,7.22272]
[1780157079426,33.23,73800.0,2.31,-0.0774,9e-05,7.22272]
[1780157079594,33.23,73799.46,2.31,-0.07744,9e-05,7.22603]
[1780157084630,33.23,73798.85,2.31,-0.0775,9e-05,7.22979]
[1780157092052,33.23,73798.43,2.31,-0.07753,9e-05,7.23237]
[1780157097721,33.23,73797.08,2.31,-0.07765,9e-05,7.24074]
[1780157102755,33.23,73796.39,2.31,-0.07772,9e-05,7.24511]
[1780157104108,33.23,73796.39,2.31,-0.07772,9e-05,7.24511]
[1780157104205,33.23,73804.5,2.31,-0.07701,9e-05,7.19561]
[1780157109803,33.23,73806.94,2.31,-0.07681,9e-05,7.1815]
[1780157114838,33.23,73806.58,2.31,-0.07685,9e-05,7.18446]
[1780157116040,33.23,73806.58,2.31,-0.07685,9e-05,7.18446]
[1780157116122,33.23,73805.8,2.31,-0.07692,9e-05,7.18936]
[1780157117266,33.23,73815.0,2.31,-0.07612,9e-05,7.13354]
[1780157118523,33.23,73815.0,2.31,-0.07612,9e-05,7.13354]
[1780157124655,33.24,73820.51,2.31,-0.07566,9e-05,7.10149]
[1780157134429,33.24,73827.59,2.31,-0.07505,9e-05,7.05669]
[1780157134444,33.24,73827.59,2.31,-0.07505,9e-05,7.05669]
[1780157134530,33.24,73830.43,2.31,-0.07482,9e-05,7.04012]
[1780157136433,33.24,73830.43,2.31,-0.07482,9e-05,7.04012]
[1780157136443,33.24,73830.43,2.31,-0.07482,9e-05,7.04012]
[1780157136521,33.24,73830.43,2.31,-0.07482,9e-05,7.04071]
[1780157143048,33.25,73831.29,2.31,-0.07477,9e-05,7.0372]
[1780157148331,33.25,73832.44,2.31,-0.07469,9e-05,7.03133]
[1780157154124,33.25,73840.69,2.31,-0.07402,8e-05,6.98369]
[1780157159161,33.26,73836.71,2.31,-0.07438,8e-05,7.00916]
[1780157164196,33.26,73828.6,2.31,-0.07508,9e-05,7.05927]
[1780157169232,33.26,73829.42,2.31,-0.07503,9e-05,7.05528]
[1780157174267,33.27,73826.07,2.31,-0.07533,9e-05,7.07643]
[1780157180309,33.27,73824.26,2.31,-0.0755,9e-05,7.08824]
[1780157185344,33.27,73822.93,2.31,-0.07562,9e-05,7.09715]
[1780157190378,33.27,73817.34,2.31,-0.07611,9e-05,7.13157]
[1780157195413,33.27,73817.95,2.31,-0.07602,9e-05,7.12393]
[1780157200451,33.27,73825.46,2.31,-0.07539,9e-05,7.07916]
[1780157205484,33.28,73833.18,2.31,-0.07474,9e-05,7.0337]
[1780157210522,33.28,73834.26,2.31,-0.07467,9e-05,7.02839]
[1780157215556,33.28,73833.96,2.31,-0.07471,9e-05,7.03131]
[1780157220590,33.28,73829.66,2.31,-0.07509,9e-05,7.05813]
[1780157225625,33.29,73835.69,2.31,-0.07459,9e-05,7.02274]
[1780157230660,33.29,73834.53,2.31,-0.0747,9e-05,7.0308]
[1780157235696,33.29,73832.06,2.31,-0.07492,9e-05,7.04656]
[1780157241737,33.29,73831.97,2.31,-0.07495,9e-05,7.04813]
[1780157246773,33.29,73833.47,2.31,-0.07483,9e-05,7.03996]
[1780157251808,33.3,73833.31,2.31,-0.07481,9e-05,7.03739]
[1780157256843,33.3,73832.39,2.31,-0.07491,9e-05,7.0439]
[1780157262562,33.3,73832.07,2.31,-0.07494,9e-05,7.04602]
[1780157267949,33.3,73831.19,2.31,-0.07504,9e-05,7.05312]
[1780157274970,33.31,73831.17,2.31,-0.07505,9e-05,7.05428]
[1780157282249,33.31,73830.92,2.31,-0.07508,9e-05,7.0562]
[1780157288095,33.31,73830.68,2.31,-0.07511,9e-05,7.05856]
[1780157295108,33.31,73830.45,2.31,-0.07514,9e-05,7.06062]
[1780157300144,33.31,73831.41,2.31,-0.07507,9e-05,7.05534]
[1780157306185,33.31,73832.45,2.31,-0.07499,9e-05,7.04973]
[1780157308295,33.31,73832.26,2.31,-0.07501,9e-05,7.05099]
[1780157308306,33.31,73832.26,2.31,-0.07501,9e-05,7.05099]
[1780157308769,33.31,73821.45,2.31,-0.07594,9e-05,7.11647]
[1780157309969,33.31,73821.45,2.31,-0.07594,9e-05,7.11648]
[1780157310770,33.31,73816.63,2.31,-0.07635,9e-05,7.14576]
[1780157312233,33.31,73806.03,2.31,-0.07723,9e-05,7.20567]
[1780157317318,33.31,73804.83,2.31,-0.07733,9e-05,7.21285]
[1780157323839,33.31,73803.77,2.31,-0.07743,9e-05,7.21931]
[1780157324365,33.31,73802.89,2.31,-0.0775,9e-05,7.22469]
[1780157324423,33.31,73802.89,2.31,-0.0775,9e-05,7.22469]
[1780157324754,33.31,73802.89,2.31,-0.0775,9e-05,7.22469]
[1780157324898,33.31,73802.89,2.31,-0.0775,9e-05,7.22469]
[1780157324830,33.31,73805.12,2.31,-0.07731,9e-05,7.21113]
[1780157325842,33.31,73805.12,2.31,-0.07731,9e-05,7.21113]
[1780157325845,33.31,73811.2,2.31,-0.07678,9e-05,7.17418]
[1780157327925,33.31,73811.56,2.31,-0.07675,9e-05,7.17209]
[1780157328344,33.32,73818.33,2.31,-0.07617,9e-05,7.13132]
[1780157330553,33.32,73818.63,2.31,-0.07615,9e-05,7.12966]
[1780157330587,33.32,73819.03,2.31,-0.07611,9e-05,7.12739]
[1780157337408,33.32,73819.41,2.31,-0.07609,9e-05,7.12614]
[1780157342442,33.32,73819.86,2.31,-0.07607,9e-05,7.12414]
[1780157347479,33.32,73820.72,2.31,-0.076,9e-05,7.11962]
[1780157352513,33.32,73821.09,2.31,-0.07598,9e-05,7.11805]
[1780157357972,33.32,73821.81,2.31,-0.07592,9e-05,7.11423]
[1780157363590,33.33,73822.22,2.31,-0.0759,9e-05,7.11268]
[1780157369632,33.33,73823.46,2.31,-0.07581,9e-05,7.106]
[1780157375729,33.33,73823.8,2.31,-0.07575,9e-05,7.10029]
[1780157381717,33.33,73822.7,2.31,-0.07585,9e-05,7.10775]
[1780157386758,33.33,73823.08,2.31,-0.07583,9e-05,7.1061]
[1780157391842,33.34,73830.59,2.31,-0.0752,9e-05,7.06149]
[1780157398071,33.34,73833.68,2.31,-0.07495,9e-05,7.04387]
[1780157404882,33.34,73834.03,2.31,-0.07494,9e-05,7.04334]
[1780157409925,33.34,73832.79,2.31,-0.07506,9e-05,7.05195]
[1780157414954,33.35,73833.78,2.31,-0.07499,9e-05,7.04691]
[1780157419989,33.35,73835.71,2.31,-0.07484,9e-05,7.03631]
[1780157425024,33.35,73839.42,2.31,-0.07454,8e-05,7.01508]
[1780157430060,33.35,73841.63,2.31,-0.07437,8e-05,7.00307]
[1780157435379,33.36,73841.78,2.31,-0.07432,8e-05,6.99847]
[1780157435434,33.36,73841.56,2.31,-0.07435,8e-05,7.0003]
[1780157441137,33.36,73840.15,2.31,-0.07449,8e-05,7.01024]
[1780157446171,33.36,73840.25,2.31,-0.0745,8e-05,7.01085]
[1780157451257,33.37,73840.29,2.31,-0.07451,8e-05,7.0118]
[1780157459263,33.37,73839.93,2.31,-0.07457,8e-05,7.01582]
[1780157464297,33.37,73839.81,2.31,-0.07459,8e-05,7.01749]
[1780157473044,33.37,73839.62,2.31,-0.07461,8e-05,7.01885]
[1780157473361,33.38,73839.48,2.31,-0.07465,8e-05,7.02146]
[1780157475552,33.38,73841.32,2.31,-0.07449,8e-05,7.01057]
[1780157475561,33.38,73841.32,2.31,-0.07449,8e-05,7.01057]
[1780157475580,33.38,73844.14,2.31,-0.07426,8e-05,6.99392]
[1780157481416,33.38,73844.47,2.31,-0.07425,8e-05,6.99355]
[1780157486452,33.38,73844.81,2.31,-0.07424,8e-05,6.99292]
[1780157492493,33.39,73844.45,2.31,-0.07425,8e-05,6.99225]
[1780157497580,33.39,73843.91,2.31,-0.07432,8e-05,6.99688]
[1780157502589,33.4,73843.77,2.31,-0.07435,8e-05,6.99902]
[1780157507624,33.4,73844.01,2.31,-0.07435,8e-05,6.99899]
[1780157511253,33.4,73850.47,2.31,-0.07381,8e-05,6.96123]
[1780157512626,33.4,73850.96,2.31,-0.07378,8e-05,6.95864]
[1780157512885,33.4,73850.96,2.31,-0.07378,8e-05,6.95864]
[1780157513026,33.4,73850.96,2.31,-0.07378,8e-05,6.95864]
[1780157512916,33.4,73853.43,2.31,-0.07358,8e-05,6.94426]
[1780157513888,33.4,73853.43,2.31,-0.07358,8e-05,6.94426]
[1780157513928,33.4,73842.76,2.31,-0.07448,8e-05,7.00837]
[1780157519713,33.41,73838.54,2.31,-0.07486,9e-05,7.03531]
[1780157524755,33.41,73846.83,2.31,-0.07418,8e-05,6.98701]
[1780157529786,33.41,73850.27,2.31,-0.07391,8e-05,6.96813]
[1780157534842,33.42,73848.53,2.31,-0.07408,8e-05,6.98014]
[1780157539859,33.42,73849.74,2.31,-0.074,8e-05,6.97452]
[1780157544891,33.42,73850.87,2.31,-0.07392,8e-05,6.96911]
[1780157548936,33.43,73860.78,2.31,-0.07311,8e-05,6.91131]
[1780157550151,33.43,73860.78,2.31,-0.07311,8e-05,6.91131]
[1780157550157,33.43,73861.0,2.31,-0.0731,8e-05,6.91074]
[1780157550164,33.43,73861.0,2.31,-0.0731,8e-05,6.91074]
[1780157550933,33.43,73861.0,2.31,-0.0731,8e-05,6.91074]
[1780157555972,33.43,73863.32,2.31,-0.07289,8e-05,6.89449]
[1780157561002,33.44,73868.27,2.31,-0.07251,8e-05,6.8673]
[1780157566064,33.44,73869.52,2.31,-0.07244,8e-05,6.86218]
[1780157566367,33.44,73869.52,2.31,-0.07244,8e-05,6.86218]
[1780157566377,33.44,73869.52,2.31,-0.07244,8e-05,6.86218]
[1780157567054,33.44,73869.52,2.31,-0.07245,8e-05,6.86264]
[1780157569396,33.45,73873.06,2.31,-0.07217,8e-05,6.84263]
[1780157570094,33.45,73876.1,2.31,-0.07192,8e-05,6.82517]
[1780157572770,33.45,73876.1,2.31,-0.07193,8e-05,6.82568]
[1780157573085,33.45,73875.65,2.31,-0.07198,8e-05,6.82935]
[1780157578178,33.46,73874.16,2.31,-0.07213,8e-05,6.8401]
[1780157578191,33.46,73874.16,2.31,-0.07213,8e-05,6.8401]
[1780157579129,33.46,73872.01,2.31,-0.07233,8e-05,6.85422]
[1780157580207,33.46,73872.07,2.31,-0.07233,8e-05,6.85433]
[1780157581145,33.46,73872.38,2.31,-0.07231,8e-05,6.85296]
[1780157582191,33.46,73872.38,2.31,-0.07231,8e-05,6.85296]
[1780157583037,33.46,73872.13,2.31,-0.07233,8e-05,6.85443]
[1780157583184,33.46,73871.81,2.31,-0.07237,8e-05,6.85723]
[1780157588197,33.47,73865.33,2.31,-0.07294,8e-05,6.8977]
[1780157594049,33.47,73865.19,2.31,-0.07296,8e-05,6.89967]
[1780157596847,33.47,73866.39,2.31,-0.07288,8e-05,6.89406]
[1780157596857,33.47,73866.39,2.31,-0.07288,8e-05,6.89406]
[1780157596914,33.48,73865.88,2.31,-0.07293,8e-05,6.89745]
[1780157598881,33.48,73865.88,2.31,-0.07294,8e-05,6.89782]
[1780157598941,33.48,73866.11,2.31,-0.07292,8e-05,6.89683]
[1780157600859,33.48,73866.11,2.31,-0.07293,8e-05,6.8972]
[1780157600940,33.48,73866.03,2.31,-0.07294,8e-05,6.89804]
[1780157601560,33.48,73866.03,2.31,-0.07294,8e-05,6.89804]
[1780157601584,33.48,73866.06,2.31,-0.07294,8e-05,6.89823]
[1780157608363,33.49,73865.0,2.31,-0.07307,8e-05,6.90708]
[1780157613374,33.49,73863.46,2.31,-0.07318,8e-05,6.91356]
[1780157617043,33.49,73862.81,2.31,-0.07324,8e-05,6.91814]
[1780157617054,33.49,73862.81,2.31,-0.07324,8e-05,6.91814]
[1780157617099,33.49,73862.81,2.31,-0.07325,8e-05,6.9185]
[1780157619081,33.49,73862.78,2.31,-0.07325,8e-05,6.91904]
[1780157619115,33.49,73862.64,2.31,-0.07327,8e-05,6.92023]
[1780157621061,33.5,73862.64,2.31,-0.07328,8e-05,6.9206]
[1780157621104,33.5,73862.01,2.31,-0.07333,8e-05,6.92469]
[1780157622135,33.5,73862.01,2.31,-0.07333,8e-05,6.92469]
[1780157622176,33.5,73861.92,2.31,-0.07335,8e-05,6.92594]
[1780157628504,33.5,73861.59,2.31,-0.07341,8e-05,6.93002]
[1780157634519,33.51,73860.93,2.31,-0.07349,8e-05,6.93605]
[1780157639554,33.51,73860.34,2.31,-0.07357,8e-05,6.94129]
[1780157644589,33.52,73860.43,2.31,-0.07358,8e-05,6.94248]
[1780157649624,33.52,73859.24,2.31,-0.0737,8e-05,6.95122]
[1780157655449,33.52,73857.99,2.31,-0.07383,8e-05,6.95998]
[1780157655458,33.52,73857.99,2.31,-0.07383,8e-05,6.95998]
[1780157655506,33.52,73858.62,2.31,-0.07378,8e-05,6.95689]
[1780157657467,33.52,73858.62,2.31,-0.07379,8e-05,6.95722]
[1780157657681,33.53,73858.58,2.31,-0.0738,8e-05,6.95779]
[1780157659452,33.53,73858.93,2.31,-0.07377,8e-05,6.95604]
[1780157659695,33.53,73858.93,2.31,-0.07378,8e-05,6.95637]
[1780157661208,33.53,73858.93,2.31,-0.07378,8e-05,6.95637]
[1780157661246,33.53,73859.12,2.31,-0.07377,8e-05,6.95591]
[1780157668784,33.53,73858.63,2.31,-0.07384,8e-05,6.96113]
[1780157673797,33.54,73854.65,2.31,-0.07416,8e-05,6.98185]
[1780157678832,33.54,73854.65,2.31,-0.07418,8e-05,6.98332]
[1780157686571,33.54,73853.89,2.31,-0.07425,8e-05,6.98871]
[1780157691923,33.55,73852.57,2.31,-0.0744,8e-05,6.99938]
[1780157696958,33.55,73854.4,2.31,-0.07427,8e-05,6.98984]
[1780157701992,33.56,73856.32,2.31,-0.07413,8e-05,6.97997]
[1780157707031,33.56,73853.09,2.31,-0.07442,8e-05,7.00061]
[1780157712066,33.56,73857.59,2.31,-0.07406,8e-05,6.97528]
[1780157717189,33.57,73861.76,2.31,-0.07373,8e-05,6.95183]
[1780157723142,33.57,73875.26,2.31,-0.07265,8e-05,6.87492]
[1780157728179,33.58,73874.94,2.31,-0.07271,8e-05,6.87908]
[1780157733213,33.58,73869.98,2.31,-0.07311,8e-05,6.90605]
[1780157738248,33.59,73870.02,2.31,-0.07313,8e-05,6.90774]
[1780157743283,33.59,73869.69,2.31,-0.07319,8e-05,6.91182]
[1780157746328,33.6,73859.56,2.31,-0.07405,8e-05,6.97288]
[1780157751346,33.6,73852.77,2.31,-0.07464,8e-05,7.01479]
[1780157756375,33.6,73851.98,2.31,-0.07472,8e-05,7.02081]
[1780157762775,33.6,73852.39,2.31,-0.0747,8e-05,7.01913]
[1780157768494,33.61,73853.44,2.31,-0.07463,8e-05,7.01443]
[1780157774360,33.61,73852.66,2.31,-0.07471,8e-05,7.01984]
[1780157776517,33.61,73840.63,2.31,-0.07574,9e-05,7.09256]
[1780157779857,33.61,73841.11,2.31,-0.07571,9e-05,7.09004]
[1780157779874,33.61,73841.22,2.31,-0.0757,9e-05,7.08955]
[1780157785579,33.61,73837.83,2.31,-0.076,9e-05,7.1107]
[1780157790614,33.62,73839.01,2.31,-0.07591,9e-05,7.10428]
[1780157795682,33.62,73841.61,2.31,-0.07565,9e-05,7.08493]
[1780157798998,33.62,73844.87,2.31,-0.07538,9e-05,7.06575]
[1780157799099,33.62,73848.61,2.31,-0.07507,8e-05,7.04359]
[1780157804714,33.62,73850.52,2.31,-0.07492,8e-05,7.03355]
[1780157809749,33.62,73843.46,2.31,-0.07554,9e-05,7.07671]
[1780157814786,33.63,73842.62,2.31,-0.07562,9e-05,7.08255]
[1780157819819,33.63,73843.01,2.31,-0.0756,9e-05,7.081]
[1780157824883,33.63,73847.65,2.31,-0.07521,8e-05,7.05413]
[1780157829889,33.63,73847.75,2.31,-0.07522,8e-05,7.05449]
[1780157835963,33.63,73846.56,2.31,-0.07534,8e-05,7.06272]
[1780157840966,33.64,73846.96,2.31,-0.07531,8e-05,7.06122]
[1780157846001,33.64,73846.94,2.31,-0.07533,8e-05,7.06223]
[1780157852046,33.64,73847.03,2.31,-0.07529,8e-05,7.05824]
[1780157857081,33.64,73846.95,2.31,-0.07531,8e-05,7.0596]
[1780157862116,33.65,73847.07,2.31,-0.07531,8e-05,7.05977]
[1780157870208,33.65,73846.87,2.31,-0.07535,8e-05,7.06236]
[1780157876213,33.65,73846.95,2.31,-0.07536,8e-05,7.06282]
[1780157883262,33.65,73846.93,2.31,-0.07538,8e-05,7.06413]
[1780157888345,33.66,73846.91,2.31,-0.07539,8e-05,7.06508]
[1780157893559,33.66,73846.78,2.31,-0.07541,8e-05,7.06651]
[1780157893571,33.66,73846.78,2.31,-0.07541,8e-05,7.06651]
[1780157893661,33.66,73846.39,2.31,-0.07545,8e-05,7.06918]
[1780157896590,33.66,73846.39,2.31,-0.07545,8e-05,7.06918]
[1780157896598,33.66,73846.39,2.31,-0.07545,8e-05,7.06918]
[1780157896644,33.66,73846.39,2.31,-0.07545,8e-05,7.0697]
[1780157904980,33.66,73846.62,2.31,-0.07544,8e-05,7.06885]
[1780157910450,33.66,73846.55,2.31,-0.07547,8e-05,7.07097]
[1780157917502,33.67,73846.56,2.31,-0.07545,8e-05,7.06776]
[1780157922536,33.67,73841.9,2.31,-0.07586,9e-05,7.09637]
[1780157927571,33.67,73836.92,2.31,-0.07629,9e-05,7.12669]
[1780157932606,33.67,73834.48,2.31,-0.0765,9e-05,7.14155]
[1780157938333,33.67,73833.49,2.31,-0.07659,9e-05,7.14771]
[1780157939795,33.67,73833.11,2.31,-0.07662,9e-05,7.15005]
[1780157939809,33.67,73832.38,2.31,-0.07669,9e-05,7.15446]
[1780157942679,33.67,73822.39,2.31,-0.07755,9e-05,7.21451]
[1780157948719,33.67,73814.03,2.31,-0.07826,9e-05,7.26426]
[1780157955768,33.67,73814.81,2.31,-0.07818,9e-05,7.25848]
[1780157960803,33.67,73814.49,2.31,-0.0782,9e-05,7.25973]
[1780157965836,33.66,73812.45,2.31,-0.07837,9e-05,7.27138]
[1780157971879,33.66,73812.78,2.31,-0.07829,9e-05,7.26404]
[1780157976963,33.66,73813.35,2.31,-0.07823,9e-05,7.25992]
[1780157982958,33.66,73814.4,2.31,-0.07812,9e-05,7.25287]
[1780157985978,33.66,73823.94,2.31,-0.07729,9e-05,7.19509]
[1780157991014,33.66,73825.98,2.31,-0.07711,9e-05,7.18267]
[1780157997109,33.66,73828.75,2.31,-0.07687,9e-05,7.16592]
[1780158001103,33.66,73829.13,2.31,-0.07684,9e-05,7.16364]
[1780158001110,33.66,73829.34,2.31,-0.07682,9e-05,7.16238]
[1780158006130,33.66,73838.44,2.31,-0.07605,9e-05,7.10808]
[1780158011256,33.66,73841.37,2.31,-0.0758,9e-05,7.09091]
[1780158011354,33.66,73842.3,2.31,-0.07572,9e-05,7.08545]
[1780158017249,33.66,73843.6,2.31,-0.07562,9e-05,7.07832]
[1780158019740,33.66,73846.93,2.31,-0.07534,8e-05,7.05865]
[1780158020357,33.66,73846.93,2.31,-0.07534,8e-05,7.05865]
[1780158020365,33.66,73846.93,2.31,-0.07534,8e-05,7.05865]
[1780158020423,33.66,73850.11,2.31,-0.07507,8e-05,7.03983]
[1780158022371,33.66,73850.11,2.31,-0.07508,8e-05,7.03997]
[1780158022424,33.66,73851.44,2.31,-0.07497,8e-05,7.03222]
[1780158024931,33.66,73851.62,2.31,-0.07496,8e-05,7.03151]
[1780158024943,33.66,73851.53,2.31,-0.07497,8e-05,7.03223]
[1780158025737,33.66,73851.53,2.31,-0.07497,8e-05,7.03223]
[1780158026273,33.66,73851.53,2.31,-0.07497,8e-05,7.03242]
[1780158032315,33.67,73850.61,2.31,-0.07502,8e-05,7.03445]
[1780158037351,33.67,73849.82,2.31,-0.0751,8e-05,7.04]
[1780158042385,33.67,73849.84,2.31,-0.07511,8e-05,7.0407]
[1780158043862,33.67,73849.64,2.31,-0.07513,8e-05,7.04205]
[1780158043884,33.67,73849.64,2.31,-0.07513,8e-05,7.04205]
[1780158043978,33.67,73849.61,2.31,-0.07513,8e-05,7.04239]
[1780158045867,33.67,73849.61,2.31,-0.07513,8e-05,7.04239]
[1780158046413,33.67,73849.61,2.31,-0.07513,8e-05,7.0427]
[1780158047874,33.67,73848.62,2.31,-0.07522,8e-05,7.04876]
[1780158047883,33.67,73848.62,2.31,-0.07522,8e-05,7.04876]
[1780158048427,33.67,73848.62,2.31,-0.07522,8e-05,7.04892]
[1780158053461,33.68,73848.12,2.31,-0.07528,8e-05,7.05268]
[1780158060511,33.68,73846.95,2.31,-0.07539,8e-05,7.06083]
[1780158065550,33.68,73845.88,2.31,-0.07549,9e-05,7.06806]
[1780158070962,33.68,73846.51,2.31,-0.07545,8e-05,7.06481]
[1780158076626,33.68,73841.49,2.31,-0.0759,9e-05,7.09619]
[1780158081663,33.69,73840.75,2.31,-0.07597,9e-05,7.10131]
[1780158086696,33.69,73843.9,2.31,-0.07571,9e-05,7.08324]
[1780158091732,33.69,73843.07,2.31,-0.07575,9e-05,7.08454]
[1780158094386,33.69,73832.72,2.31,-0.07664,9e-05,7.1469]
[1780158096768,33.69,73822.45,2.31,-0.07753,9e-05,7.20884]
[1780158101803,33.69,73819.5,2.31,-0.07778,9e-05,7.22642]
[1780158107888,33.69,73812.4,2.31,-0.0784,9e-05,7.26872]
[1780158117914,33.69,73814.53,2.31,-0.07819,9e-05,7.25476]
[1780158122950,33.69,73814.8,2.31,-0.07816,9e-05,7.25263]
[1780158127983,33.68,73810.73,2.31,-0.07851,9e-05,7.2768]
[1780158133020,33.68,73810.18,2.31,-0.07855,9e-05,7.27938]
[1780158138100,33.68,73810.76,2.31,-0.07849,9e-05,7.2751]
[1780158144099,33.68,73815.13,2.31,-0.0781,9e-05,7.24785]
[1780158150141,33.68,73816.11,2.31,-0.078,9e-05,7.24121]
[1780158155174,33.68,73816.68,2.31,-0.0779,9e-05,7.23267]
[1780158160210,33.67,73816.74,2.31,-0.07789,9e-05,7.23178]
[1780158163770,33.67,73816.97,2.31,-0.07786,9e-05,7.23018]
[1780158163775,33.67,73817.45,2.31,-0.07782,9e-05,7.22708]
[1780158171200,33.67,73817.45,2.31,-0.07781,9e-05,7.22659]
[1780158171256,33.67,73817.45,2.31,-0.07781,9e-05,7.2263]
[1780158178380,33.67,73817.9,2.31,-0.07776,9e-05,7.22293]
[1780158183894,33.67,73817.9,2.31,-0.07775,9e-05,7.22257]
[1780158191450,33.67,73818.43,2.31,-0.0777,9e-05,7.21855]
[1780158197493,33.67,73818.79,2.31,-0.07766,9e-05,7.21583]
[1780158203536,33.67,73817.72,2.31,-0.07774,9e-05,7.22173]
[1780158205032,33.66,73817.72,2.31,-0.07774,9e-05,7.22163]
[1780158205043,33.66,73817.72,2.31,-0.07774,9e-05,7.22163]
[1780158205548,33.66,73817.97,2.31,-0.07772,9e-05,7.22002]
[1780158206230,33.66,73817.97,2.31,-0.07772,9e-05,7.22002]
[1780158208073,33.66,73818.24,2.31,-0.07769,9e-05,7.2182]
[1780158208568,33.66,73818.53,2.31,-0.07766,9e-05,7.21635]
[1780158210959,33.66,73818.71,2.31,-0.07765,9e-05,7.21518]
[1780158211589,33.66,73818.75,2.31,-0.0776,9e-05,7.21022]
[1780158216625,33.66,73818.82,2.31,-0.07759,9e-05,7.20939]
[1780158221659,33.66,73818.95,2.31,-0.07757,9e-05,7.20822]
[1780158226695,33.66,73826.95,2.31,-0.07687,9e-05,7.15983]
[1780158228290,33.66,73826.95,2.31,-0.07687,9e-05,7.15983]
[1780158228301,33.66,73826.95,2.31,-0.07687,9e-05,7.15983]
[1780158228709,33.66,73826.85,2.31,-0.07688,9e-05,7.16043]
[1780158231323,33.66,73829.38,2.31,-0.07667,9e-05,7.14521]
[1780158231345,33.66,73829.38,2.31,-0.07667,9e-05,7.14521]
[1780158231730,33.66,73831.05,2.31,-0.07652,9e-05,7.1352]
[1780158236765,33.66,73827.79,2.31,-0.0768,9e-05,7.15495]
[1780158241799,33.66,73825.5,2.31,-0.077,9e-05,7.16868]
[1780158246842,33.66,73825.8,2.31,-0.07697,9e-05,7.16679]
[1780158251869,33.66,73823.18,2.31,-0.0772,9e-05,7.18242]
[1780158256906,33.66,73823.68,2.31,-0.07715,9e-05,7.17925]
[1780158261941,33.66,73824.16,2.31,-0.07711,9e-05,7.17625]
[1780158269023,33.66,73825.9,2.31,-0.07696,9e-05,7.16568]
[1780158274029,33.66,73818.1,2.31,-0.07759,9e-05,7.20802]
[1780158279094,33.66,73818.59,2.31,-0.07755,9e-05,7.20486]
[1780158284098,33.66,73819.1,2.31,-0.0775,9e-05,7.20157]
[1780158289135,33.66,73819.57,2.31,-0.07745,9e-05,7.19857]
[1780158294171,33.66,73819.52,2.31,-0.07746,9e-05,7.19869]
[1780158299233,33.66,73820.05,2.31,-0.07741,9e-05,7.1953]
[1780158305246,33.66,73820.0,2.31,-0.07741,9e-05,7.19535]
[1780158310283,33.66,73820.03,2.31,-0.0774,9e-05,7.19496]
[1780158318338,33.66,73820.19,2.31,-0.07738,9e-05,7.19366]
[1780158322366,33.65,73810.83,2.31,-0.0782,9e-05,7.25]
[1780158329443,33.65,73811.8,2.31,-0.0781,9e-05,7.24309]
[1780158337471,33.65,73812.79,2.31,-0.07795,9e-05,7.23166]
[1780158343513,33.65,73814.11,2.31,-0.07783,9e-05,7.22314]
[1780158348551,33.65,73814.78,2.31,-0.07777,9e-05,7.2187]
[1780158354593,33.65,73821.56,2.31,-0.07718,9e-05,7.17756]
[1780158359629,33.65,73821.38,2.31,-0.07719,9e-05,7.17857]
[1780158364664,33.65,73822.98,2.31,-0.07705,9e-05,7.16886]
[1780158366934,33.65,73822.23,2.31,-0.07712,9e-05,7.17338]
[1780158366944,33.65,73822.23,2.31,-0.07712,9e-05,7.17338]
[1780158366950,33.65,73822.23,2.31,-0.07712,9e-05,7.17338]
[1780158366957,33.65,73822.24,2.31,-0.07711,9e-05,7.17331]
[1780158368948,33.65,73822.24,2.31,-0.07711,9e-05,7.17331]
[1780158369624,33.65,73822.24,2.31,-0.07711,9e-05,7.17331]
[1780158369727,33.65,73822.74,2.31,-0.07707,9e-05,7.17027]
[1780158374733,33.65,73822.97,2.31,-0.07705,9e-05,7.16885]
[1780158375445,33.65,73822.97,2.31,-0.07705,9e-05,7.16885]
[1780158375458,33.65,73822.36,2.31,-0.0771,9e-05,7.17252]
[1780158383796,33.65,73822.36,2.31,-0.0771,9e-05,7.17243]
[1780158389864,33.65,73820.98,2.31,-0.07722,9e-05,7.18063]
[1780158394874,33.65,73820.66,2.31,-0.0772,9e-05,7.17792]
[1780158399936,33.65,73819.85,2.31,-0.07727,9e-05,7.1827]
[1780158405952,33.65,73819.47,2.31,-0.0773,9e-05,7.18483]
[1780158410987,33.65,73819.24,2.31,-0.07732,9e-05,7.18608]
[1780158419042,33.64,73819.1,2.31,-0.07733,9e-05,7.18662]
[1780158424078,33.64,73825.28,2.31,-0.07679,9e-05,7.14925]
[1780158429116,33.64,73829.75,2.31,-0.07641,9e-05,7.12253]
[1780158437175,33.65,73829.77,2.31,-0.07641,9e-05,7.12283]
[1780158440196,33.65,73818.82,2.31,-0.07736,9e-05,7.18883]
[1780158445228,33.65,73817.72,2.31,-0.07745,9e-05,7.19522]
[1780158450291,33.64,73817.56,2.31,-0.07746,9e-05,7.1959]
[1780158457311,33.64,73819.1,2.31,-0.07728,9e-05,7.18176]
[1780158464361,33.64,73818.97,2.31,-0.07729,9e-05,7.18227]
[1780158469396,33.64,73818.44,2.31,-0.07733,9e-05,7.18526]
[1780158474432,33.64,73819.19,2.31,-0.07726,9e-05,7.18051]
[1780158479468,33.64,73820.78,2.31,-0.07712,9e-05,7.17079]
[1780158484555,33.64,73819.86,2.31,-0.0772,9e-05,7.17624]
[1780158484612,33.64,73819.32,2.31,-0.07725,9e-05,7.17946]
[1780158486578,33.64,73819.32,2.31,-0.07725,9e-05,7.17946]
[1780158486676,33.64,73819.44,2.31,-0.07724,9e-05,7.17861]
[1780158487320,33.64,73819.44,2.31,-0.07724,9e-05,7.17861]
[1780158487329,33.64,73819.44,2.31,-0.07724,9e-05,7.17861]
[1780158487331,33.64,73819.44,2.31,-0.07724,9e-05,7.17861]
[1780158487552,33.64,73819.44,2.31,-0.07724,9e-05,7.17861]
[1780158490352,33.64,73819.44,2.31,-0.07724,9e-05,7.17861]
[1780158490370,33.64,73819.65,2.31,-0.07722,9e-05,7.17724]
[1780158493181,33.64,73819.65,2.31,-0.07722,9e-05,7.17724]
[1780158493200,33.64,73819.65,2.31,-0.07722,9e-05,7.17713]
[1780158503640,33.64,73819.68,2.31,-0.07721,9e-05,7.17654]
[1780158508674,33.64,73820.08,2.31,-0.07717,9e-05,7.17395]
[1780158517738,33.64,73820.09,2.31,-0.07712,9e-05,7.16904]
[1780158523780,33.64,73819.96,2.31,-0.07713,9e-05,7.16963]
[1780158528814,33.64,73820.11,2.31,-0.07711,9e-05,7.16857]
[1780158533853,33.64,73821.43,2.31,-0.077,9e-05,7.16053]
[1780158538885,33.64,73813.83,2.31,-0.07766,9e-05,7.20616]
[1780158543919,33.64,73809.48,2.31,-0.07803,9e-05,7.23195]
[1780158551975,33.63,73807.77,2.31,-0.07816,9e-05,7.24124]
[1780158557011,33.63,73807.61,2.31,-0.07817,9e-05,7.24153]
[1780158562047,33.63,73807.76,2.31,-0.07814,9e-05,7.23995]
[1780158567082,33.63,73808.52,2.31,-0.07807,9e-05,7.23469]
[1780158572116,33.63,73813.27,2.31,-0.0776,9e-05,7.20084]
[1780158577153,33.63,73819.82,2.31,-0.07703,9e-05,7.16101]
[1780158582187,33.63,73818.63,2.31,-0.07713,9e-05,7.16808]
[1780158587737,33.63,73815.28,2.31,-0.07742,9e-05,7.18824]
[1780158593266,33.63,73815.22,2.31,-0.07742,9e-05,7.18826]
[1780158598301,33.63,73815.89,2.31,-0.07736,9e-05,7.18401]
[1780158603339,33.62,73816.69,2.31,-0.07729,9e-05,7.17904]
[1780158608371,33.62,73816.57,2.31,-0.0773,9e-05,7.17968]
[1780158613408,33.62,73815.85,2.31,-0.07736,9e-05,7.18399]
[1780158618474,33.62,73807.88,2.31,-0.07805,9e-05,7.23186]
[1780158623480,33.62,73806.43,2.31,-0.07817,9e-05,7.24024]
[1780158628555,33.62,73806.57,2.31,-0.07815,9e-05,7.2389]
[1780158635607,33.62,73807.06,2.31,-0.07806,9e-05,7.2307]
[1780158640629,33.62,73809.88,2.31,-0.07781,9e-05,7.21322]
[1780158645663,33.62,73810.08,2.31,-0.07778,9e-05,7.21164]
[1780158648910,33.62,73810.08,2.31,-0.07778,9e-05,7.21143]
[1780158649084,33.62,73810.08,2.31,-0.07778,9e-05,7.21136]
[1780158649548,33.62,73810.08,2.31,-0.07778,9e-05,7.21136]
[1780158649552,33.62,73810.08,2.31,-0.07778,9e-05,7.21136]
[1780158649627,33.62,73810.08,2.31,-0.07778,9e-05,7.21136]
[1780158651042,33.62,73810.08,2.31,-0.07778,9e-05,7.21136]
[1780158651233,33.62,73809.92,2.31,-0.07779,9e-05,7.2122]
[1780158651605,33.62,73809.92,2.31,-0.07779,9e-05,7.2122]
[1780158651703,33.62,73809.92,2.31,-0.07779,9e-05,7.2122]
[1780158651804,33.62,73810.19,2.31,-0.07777,9e-05,7.2105]
[1780158653031,33.62,73810.19,2.31,-0.07777,9e-05,7.2105]
[1780158653052,33.62,73810.29,2.31,-0.07776,9e-05,7.20983]
[1780158658769,33.62,73819.71,2.31,-0.07693,9e-05,7.15275]
[1780158663789,33.62,73821.24,2.31,-0.0768,9e-05,7.14374]
[1780158668838,33.62,73820.35,2.31,-0.07688,9e-05,7.14933]
[1780158673872,33.62,73820.28,2.31,-0.07689,9e-05,7.14999]
[1780158679914,33.62,73818.88,2.31,-0.07702,9e-05,7.15862]
[1780158684950,33.62,73817.64,2.31,-0.07713,9e-05,7.1662]
[1780158689986,33.62,73816.51,2.31,-0.07723,9e-05,7.17304]
[1780158695021,33.62,73812.57,2.31,-0.07752,9e-05,7.19223]
[1780158701064,33.62,73813.49,2.31,-0.07744,9e-05,7.18649]
[1780158706083,33.62,73814.5,2.31,-0.07735,9e-05,7.18026]
[1780158711134,33.62,73814.72,2.31,-0.07733,9e-05,7.17881]
[1780158716169,33.62,73815.06,2.31,-0.0773,9e-05,7.17661]
[1780158721205,33.62,73814.81,2.31,-0.07732,9e-05,7.17798]
[1780158730137,33.62,73815.27,2.31,-0.07728,9e-05,7.1751]
[1780158735286,33.62,73812.87,2.31,-0.07748,9e-05,7.18924]
[1780158739334,33.62,73822.9,2.31,-0.07661,9e-05,7.12858]
[1780158745375,33.62,73822.77,2.31,-0.07662,9e-05,7.12959]
[1780158751421,33.62,73823.02,2.31,-0.07656,9e-05,7.12373]
[1780158756451,33.62,73830.38,2.31,-0.07593,9e-05,7.07995]
[1780158761472,33.62,73829.58,2.31,-0.07601,9e-05,7.0853]
[1780158766507,33.62,73828.94,2.31,-0.07607,9e-05,7.08969]
[1780158770551,33.62,73838.81,2.31,-0.07524,9e-05,7.0311]
[1780158775585,33.62,73840.31,2.31,-0.07512,9e-05,7.0233]
[1780158780622,33.63,73833.1,2.31,-0.07575,9e-05,7.06747]
[1780158785657,33.63,73831.26,2.31,-0.07592,9e-05,7.07935]
[1780158790691,33.63,73829.98,2.31,-0.07605,9e-05,7.08785]
[1780158796718,33.63,73828.63,2.31,-0.07618,9e-05,7.09689]
[1780158801753,33.63,73828.33,2.31,-0.07621,9e-05,7.09949]
[1780158808817,33.64,73828.52,2.31,-0.07621,9e-05,7.09951]
[1780158813852,33.64,73826.9,2.31,-0.07632,9e-05,7.10552]
[1780158819893,33.64,73827.56,2.31,-0.07628,9e-05,7.10255]
[1780158824934,33.64,73827.56,2.31,-0.07629,9e-05,7.10355]
[1780158829963,33.64,73819.87,2.31,-0.07696,9e-05,7.15032]
[1780158834999,33.65,73820.31,2.31,-0.07693,9e-05,7.14813]
[1780158840033,33.65,73820.99,2.31,-0.07688,9e-05,7.14451]
[1780158841142,33.65,73820.99,2.31,-0.07688,9e-05,7.14451]
[1780158841175,33.65,73820.99,2.31,-0.07688,9e-05,7.14451]
[1780158841214,33.65,73820.99,2.31,-0.07688,9e-05,7.14451]
[1780158841244,33.65,73821.97,2.31,-0.0768,9e-05,7.1387]
[1780158843057,33.65,73834.49,2.31,-0.07572,9e-05,7.06379]
[1780158845665,33.65,73839.3,2.31,-0.07532,9e-05,7.03552]
[1780158846079,33.65,73839.62,2.31,-0.07529,9e-05,7.03387]
[1780158847178,33.65,73839.62,2.31,-0.07529,9e-05,7.03387]
[1780158847279,33.65,73839.45,2.31,-0.07531,9e-05,7.03515]
[1780158851114,33.65,73857.14,2.31,-0.07383,8e-05,6.93106]
[1780158853260,33.65,73858.95,2.31,-0.07369,8e-05,6.92077]
[1780158853343,33.65,73864.87,2.31,-0.0732,8e-05,6.8862]
[1780158858752,33.66,73866.19,2.31,-0.07312,8e-05,6.88077]
[1780158859170,33.66,73866.12,2.31,-0.07313,8e-05,6.88165]
[1780158864204,33.67,73867.59,2.31,-0.07304,8e-05,6.87532]
[1780158868236,33.67,73850.03,2.31,-0.07454,8e-05,6.98107]
[1780158873269,33.67,73852.28,2.31,-0.07433,8e-05,6.96457]
[1780158878304,33.68,73855.16,2.31,-0.07411,8e-05,6.94905]
[1780158883339,33.68,73858.14,2.31,-0.07388,8e-05,6.93299]
[1780158888374,33.69,73857.51,2.31,-0.07395,8e-05,6.93825]
[1780158893409,33.69,73858.44,2.31,-0.0739,8e-05,6.93421]
[1780158898446,33.69,73860.21,2.31,-0.07377,8e-05,6.92516]
[1780158903479,33.7,73858.61,2.31,-0.07392,8e-05,6.93605]
[1780158908516,33.7,73857.52,2.31,-0.07403,8e-05,6.94386]
[1780158914557,33.7,73856.56,2.31,-0.07413,8e-05,6.95116]
[1780158919592,33.71,73864.71,2.31,-0.07347,8e-05,6.90437]
[1780158923226,33.71,73871.33,2.31,-0.07293,8e-05,6.86604]
[1780158923240,33.71,73871.33,2.31,-0.07293,8e-05,6.86604]
[1780158923298,33.71,73871.33,2.31,-0.07293,8e-05,6.86604]
[1780158923304,33.71,73872.86,2.31,-0.07281,8e-05,6.85781]
[1780158926244,33.71,73880.44,2.31,-0.07219,8e-05,6.8137]
[1780158926312,33.71,73881.82,2.31,-0.07209,8e-05,6.80656]
[1780158927471,33.71,73881.82,2.31,-0.07209,8e-05,6.80656]
[1780158927508,33.71,73881.56,2.31,-0.07212,8e-05,6.80857]
[1780158932691,33.72,73883.53,2.31,-0.07195,8e-05,6.79496]
[1780158937726,33.73,73884.02,2.31,-0.07195,8e-05,6.79461]
[1780158942761,33.73,73884.45,2.31,-0.07195,8e-05,6.79467]
[1780158947795,33.74,73885.0,2.31,-0.07194,8e-05,6.79406]
[1780158952830,33.74,73883.48,2.31,-0.0721,8e-05,6.80559]
[1780158954845,33.75,73874.05,2.31,-0.07289,8e-05,6.86192]
[1780158959880,33.75,73868.44,2.31,-0.07338,8e-05,6.89691]
[1780158965557,33.75,73866.2,2.31,-0.07359,8e-05,6.91147]
[1780158970957,33.76,73866.83,2.31,-0.07357,8e-05,6.90999]
[1780158975995,33.76,73867.39,2.31,-0.07354,8e-05,6.90825]
[1780158981039,33.77,73867.9,2.31,-0.07352,8e-05,6.90676]
[1780158986076,33.77,73860.55,2.31,-0.07416,8e-05,6.95151]
[1780158991110,33.77,73860.04,2.31,-0.07417,8e-05,6.95114]
[1780158995142,33.77,73851.04,2.31,-0.07494,8e-05,7.00531]
[1780159001181,33.78,73846.93,2.31,-0.0753,8e-05,7.0304]
[1780159007224,33.78,73846.35,2.31,-0.07536,8e-05,7.03479]
[1780159012256,33.78,73841.45,2.31,-0.07579,9e-05,7.06459]
[1780159017264,33.78,73841.01,2.31,-0.07583,9e-05,7.06781]
[1780159022325,33.78,73839.53,2.31,-0.07597,9e-05,7.07724]
[1780159027334,33.78,73842.57,2.31,-0.07572,9e-05,7.05985]
[1780159034411,33.79,73842.52,2.31,-0.07574,9e-05,7.06123]
[1780159042466,33.79,73843.63,2.31,-0.07566,9e-05,7.05588]
[1780159047502,33.79,73857.22,2.31,-0.07452,8e-05,6.97603]
[1780159052537,33.8,73863.87,2.31,-0.07394,8e-05,6.93371]
[1780159057571,33.8,73865.19,2.31,-0.07385,8e-05,6.92748]
[1780159062607,33.8,73867.42,2.31,-0.07369,8e-05,6.91593]
[1780159063533,33.8,73867.42,2.31,-0.07369,8e-05,6.91593]
[1780159063617,33.8,73868.04,2.31,-0.07364,8e-05,6.91261]
[1780159068448,33.81,73873.91,2.31,-0.07317,8e-05,6.87912]
[1780159068649,33.81,73875.14,2.31,-0.07308,8e-05,6.87267]
[1780159074691,33.81,73882.58,2.31,-0.0725,8e-05,6.83156]
[1780159079727,33.82,73882.4,2.31,-0.07255,8e-05,6.83491]
[1780159084761,33.82,73882.75,2.31,-0.07255,8e-05,6.83519]
[1780159091786,33.83,73882.52,2.31,-0.07261,8e-05,6.83979]
[1780159095541,33.83,73882.52,2.31,-0.07262,8e-05,6.84026]
[1780159095579,33.84,73882.52,2.31,-0.07264,8e-05,6.84164]
[1780159098411,33.84,73882.52,2.31,-0.07264,8e-05,6.84211]
[1780159098444,33.84,73882.52,2.31,-0.07264,8e-05,6.84211]
[1780159098446,33.84,73882.52,2.31,-0.07264,8e-05,6.84211]
[1780159098490,33.84,73876.04,2.31,-0.07319,8e-05,6.88084]
[1780159099696,33.84,73876.04,2.31,-0.07319,8e-05,6.88084]
[1780159099748,33.84,73879.83,2.31,-0.07288,8e-05,6.85902]
[1780159100444,33.84,73879.83,2.31,-0.07288,8e-05,6.85902]
[1780159100472,33.84,73879.04,2.31,-0.07295,8e-05,6.86409]
[1780159105910,33.85,73879.76,2.31,-0.07292,8e-05,6.86203]
[1780159110947,33.85,73879.99,2.31,-0.07294,8e-05,6.86285]
[1780159115981,33.86,73880.02,2.31,-0.07292,8e-05,6.86038]
[1780159121018,33.86,73879.74,2.31,-0.07298,8e-05,6.86421]
[1780159126056,33.87,73874.93,2.31,-0.0734,8e-05,6.89447]
[1780159131721,33.87,73874.5,2.31,-0.07346,8e-05,6.89842]
[1780159131736,33.87,73874.5,2.31,-0.07346,8e-05,6.89842]
[1780159131740,33.87,73874.5,2.31,-0.07346,8e-05,6.89842]
[1780159131726,33.87,73874.29,2.31,-0.07348,8e-05,6.90035]
[1780159132099,33.87,73874.29,2.31,-0.07348,8e-05,6.90035]
[1780159134752,33.87,73873.08,2.31,-0.07359,8e-05,6.9078]
[1780159134761,33.87,73873.08,2.31,-0.07359,8e-05,6.9078]
[1780159134758,33.87,73872.35,2.31,-0.07366,8e-05,6.91273]
[1780159135118,33.87,73872.35,2.31,-0.07366,8e-05,6.91273]
[1780159140152,33.88,73866.83,2.31,-0.07414,8e-05,6.94675]
[1780159145189,33.88,73866.47,2.31,-0.07419,8e-05,6.95]
[1780159150207,33.88,73865.0,2.31,-0.07433,8e-05,6.9597]
[1780159155259,33.89,73867.58,2.31,-0.07412,8e-05,6.94548]
[1780159160279,33.89,73868.53,2.31,-0.07406,8e-05,6.94091]
[1780159165329,33.89,73869.55,2.31,-0.07399,8e-05,6.93611]
[1780159170364,33.89,73870.97,2.31,-0.07389,8e-05,6.92879]
[1780159175400,33.9,73872.33,2.31,-0.07374,8e-05,6.91735]
[1780159180437,33.9,73879.98,2.31,-0.07313,8e-05,6.87374]
[1780159185469,33.9,73879.79,2.31,-0.07316,8e-05,6.87634]
[1780159190508,33.91,73879.21,2.31,-0.07323,8e-05,6.88126]
[1780159195539,33.91,73878.99,2.31,-0.07327,8e-05,6.88407]
[1780159200575,33.91,73884.33,2.31,-0.07285,8e-05,6.85444]
[1780159205611,33.92,73884.13,2.31,-0.0729,8e-05,6.85742]
[1780159210646,33.92,73883.79,2.31,-0.07295,8e-05,6.86124]
[1780159215680,33.93,73882.46,2.31,-0.07308,8e-05,6.87083]
[1780159220716,33.93,73882.11,2.31,-0.07314,8e-05,6.8747]
[1780159225749,33.94,73883.38,2.31,-0.07306,8e-05,6.86908]
[1780159231792,33.94,73881.8,2.31,-0.07318,8e-05,6.876]
[1780159236827,33.94,73881.84,2.31,-0.0732,8e-05,6.87757]
[1780159242871,33.95,73882.66,2.31,-0.07316,8e-05,6.875]
[1780159247906,33.95,73883.21,2.31,-0.07314,8e-05,6.87366]
[1780159252940,33.96,73884.44,2.31,-0.07307,8e-05,6.86838]
[1780159258982,33.96,73883.92,2.31,-0.07314,8e-05,6.87375]
[1780159264017,33.97,73883.34,2.31,-0.07322,8e-05,6.87906]
[1780159270683,33.97,73883.07,2.31,-0.07326,8e-05,6.88178]
[1780159276102,33.98,73883.13,2.31,-0.0733,8e-05,6.88484]
[1780159281140,33.98,73881.54,2.31,-0.07346,8e-05,6.89601]
[1780159286176,33.99,73881.09,2.31,-0.07352,8e-05,6.90042]
[1780159290204,33.99,73871.49,2.31,-0.07434,8e-05,6.95806]
[1780159295238,33.99,73871.88,2.31,-0.07428,8e-05,6.95251]
[1780159300752,34.0,73872.53,2.31,-0.07424,8e-05,6.94964]
[1780159306313,34.0,73878.98,2.31,-0.07373,8e-05,6.91369]
[1780159312358,34.01,73878.78,2.31,-0.07377,8e-05,6.91655]
[1780159317393,34.01,73872.78,2.31,-0.07428,8e-05,6.95288]
[1780159322428,34.01,73883.79,2.31,-0.07338,8e-05,6.8895]
[1780159327952,34.01,73884.56,2.31,-0.07334,8e-05,6.88626]
[1780159333505,34.02,73876.41,2.31,-0.07404,8e-05,6.93625]
[1780159338540,34.02,73872.44,2.31,-0.07439,8e-05,6.96073]
[1780159343575,34.02,73868.16,2.31,-0.07476,8e-05,6.98665]
[1780159348610,34.03,73867.59,2.31,-0.07482,8e-05,6.99087]
[1780159353645,34.03,73858.44,2.31,-0.07555,8e-05,7.04075]
[1780159358679,34.03,73851.29,2.31,-0.07616,9e-05,7.08313]
[1780159363714,34.03,73851.53,2.31,-0.07614,9e-05,7.08163]
[1780159369756,34.03,73851.25,2.31,-0.07616,9e-05,7.08327]
[1780159374792,34.03,73851.83,2.31,-0.07612,9e-05,7.07985]
[1780159379827,34.03,73858.01,2.31,-0.07559,8e-05,7.04349]
[1780159384861,34.03,73859.67,2.31,-0.07546,8e-05,7.03398]
[1780159389896,34.03,73860.67,2.31,-0.07538,8e-05,7.02839]
[1780159394931,34.03,73861.34,2.31,-0.07533,8e-05,7.02476]
[1780159396946,34.03,73870.33,2.31,-0.07457,8e-05,6.97197]
[1780159401981,34.03,73871.02,2.31,-0.07452,8e-05,6.96862]
[1780159407031,34.03,73870.55,2.31,-0.07457,8e-05,6.97208]
[1780159415073,34.04,73870.0,2.31,-0.07459,8e-05,6.97183]
[1780159422120,34.04,73870.28,2.31,-0.07458,8e-05,6.97103]
[1780159427155,34.04,73869.89,2.31,-0.07462,8e-05,6.97387]
[1780159432191,34.04,73869.48,2.31,-0.07466,8e-05,6.97679]
[1780159437241,34.04,73869.4,2.31,-0.07468,8e-05,6.97775]
[1780159443268,34.04,73869.54,2.31,-0.07467,8e-05,6.97749]
[1780159452330,34.04,73869.93,2.31,-0.07465,8e-05,6.97605]
[1780159457396,34.05,73870.45,2.31,-0.07461,8e-05,6.9735]
[1780159463408,34.05,73872.09,2.31,-0.07449,8e-05,6.96453]
[1780159468442,34.05,73872.0,2.31,-0.0745,8e-05,6.96563]
[1780159473478,34.05,73871.49,2.31,-0.07451,8e-05,6.96462]
[1780159478513,34.05,73871.74,2.31,-0.0745,8e-05,6.96369]
[1780159483548,34.05,73871.45,2.31,-0.07453,8e-05,6.96593]
[1780159490596,34.05,73871.38,2.31,-0.07454,8e-05,6.96709]
[1780159495661,34.06,73871.02,2.31,-0.07458,8e-05,6.96985]
[1780159500667,34.06,73870.92,2.31,-0.0746,8e-05,6.97087]
[1780159503688,34.06,73880.34,2.31,-0.07382,8e-05,6.91617]
[1780159508723,34.06,73880.5,2.31,-0.07382,8e-05,6.91622]
[1780159513787,34.06,73882.02,2.31,-0.07371,8e-05,6.90846]
[1780159521838,34.06,73882.02,2.31,-0.07371,8e-05,6.90846]
[1780159527753,34.07,73876.8,2.31,-0.07418,8e-05,6.94174]
[1780159532894,34.07,73876.4,2.31,-0.07419,8e-05,6.9407]
[1780159537925,34.07,73877.05,2.31,-0.07415,8e-05,6.93789]
[1780159540338,34.08,73878.39,2.31,-0.07404,8e-05,6.93045]
[1780159540470,34.08,73878.39,2.31,-0.07404,8e-05,6.93045]
[1780159540485,34.08,73878.39,2.31,-0.07404,8e-05,6.93045]
[1780159540947,34.08,73878.39,2.31,-0.07405,8e-05,6.93067]
[1780159541914,34.08,73878.39,2.31,-0.07405,8e-05,6.93067]
[1780159542335,34.08,73882.74,2.31,-0.07369,8e-05,6.90544]
[1780159542945,34.08,73882.74,2.31,-0.07369,8e-05,6.90544]
[1780159542971,34.08,73884.28,2.31,-0.07356,8e-05,6.89669]
[1780159544422,34.08,73884.28,2.31,-0.07356,8e-05,6.89669]
[1780159545012,34.08,73884.28,2.31,-0.07356,8e-05,6.89669]
[1780159545077,34.08,73883.84,2.31,-0.07361,8e-05,6.89981]
[1780159550354,34.08,73885.34,2.31,-0.0735,8e-05,6.89248]
[1780159550690,34.08,73885.34,2.31,-0.0735,8e-05,6.89248]
[1780159551016,34.08,73883.65,2.31,-0.07365,8e-05,6.90265]
[1780159552025,34.08,73871.3,2.31,-0.07468,8e-05,6.97529]
[1780159554331,34.08,73868.16,2.31,-0.07495,8e-05,6.99406]
[1780159554357,34.08,73868.39,2.31,-0.07493,8e-05,6.99271]
[1780159555738,34.08,73868.39,2.31,-0.07493,8e-05,6.99271]
[1780159555790,34.08,73868.39,2.31,-0.07493,8e-05,6.99271]
[1780159556054,34.09,73868.51,2.31,-0.07492,8e-05,6.99229]
[1780159559592,34.09,73864.32,2.31,-0.07528,8e-05,7.0172]
[1780159560084,34.09,73864.32,2.31,-0.07528,8e-05,7.0174]
[1780159561456,34.09,73864.85,2.31,-0.07524,8e-05,7.01438]
[1780159562119,34.09,73865.91,2.31,-0.07515,8e-05,7.00823]
[1780159568150,34.09,73866.97,2.31,-0.07507,8e-05,7.00232]
[1780159572175,34.09,73855.56,2.31,-0.07604,8e-05,7.07027]
[1780159577209,34.09,73856.98,2.31,-0.07592,8e-05,7.06184]
[1780159582245,34.09,73857.13,2.31,-0.0759,8e-05,7.06091]
[1780159587280,34.09,73856.28,2.31,-0.07598,8e-05,7.06592]
[1780159592315,34.09,73855.83,2.31,-0.07597,8e-05,7.06404]
[1780159597372,34.09,73857.8,2.31,-0.0758,8e-05,7.05242]
[1780159603396,34.09,73860.65,2.31,-0.07557,8e-05,7.03582]
[1780159607424,34.09,73846.88,2.31,-0.07674,9e-05,7.1174]
[1780159615498,34.09,73847.79,2.31,-0.07665,9e-05,7.11129]
[1780159620516,34.09,73840.9,2.31,-0.07723,9e-05,7.1517]
[1780159625551,34.09,73831.25,2.31,-0.07806,9e-05,7.20861]
[1780159627622,34.08,73815.5,2.31,-0.07943,9e-05,7.30257]
[1780159633607,34.08,73813.29,2.31,-0.07959,9e-05,7.31383]
[1780159638641,34.08,73824.99,2.31,-0.07854,9e-05,7.24191]
[1780159643694,34.07,73825.78,2.31,-0.07846,9e-05,7.23607]
[1780159649080,34.07,73825.5,2.31,-0.07847,9e-05,7.23689]
[1780159649094,34.07,73825.5,2.31,-0.07847,9e-05,7.23689]
[1780159649098,34.07,73825.5,2.31,-0.07847,9e-05,7.23689]
[1780159649100,34.07,73825.28,2.31,-0.07848,9e-05,7.23779]
[1780159651083,34.07,73825.28,2.31,-0.07848,9e-05,7.23779]
[1780159651138,34.07,73824.78,2.31,-0.07848,9e-05,7.2358]
[1780159651972,34.07,73824.78,2.31,-0.07848,9e-05,7.2358]
[1780159652069,34.07,73825.19,2.31,-0.07844,9e-05,7.23313]
[1780159654152,34.07,73825.19,2.31,-0.07844,9e-05,7.23313]
[1780159654232,34.07,73815.0,2.31,-0.07932,9e-05,7.29384]
[1780159656070,34.07,73815.0,2.31,-0.07932,9e-05,7.29384]
[1780159656158,34.07,73813.35,2.31,-0.07946,9e-05,7.30315]
[1780159662371,34.06,73812.88,2.31,-0.07948,9e-05,7.30473]
[1780159672253,34.05,73810.13,2.31,-0.07968,9e-05,7.31815]
[1780159677914,34.05,73813.05,2.31,-0.07939,9e-05,7.29816]
[1780159682974,34.05,73816.04,2.31,-0.07911,9e-05,7.27885]
[1780159688284,34.04,73816.12,2.31,-0.07909,9e-05,7.27738]
[1780159694027,34.04,73816.35,2.31,-0.07904,9e-05,7.27432]
[1780159696986,34.04,73818.39,2.31,-0.07886,9e-05,7.2616]
[1780159697079,34.04,73824.33,2.31,-0.07833,9e-05,7.22575]
[1780159702084,34.04,73825.03,2.31,-0.07826,9e-05,7.22076]
[1780159707120,34.03,73825.44,2.31,-0.07822,9e-05,7.21754]
[1780159712153,34.03,73825.87,2.31,-0.07812,9e-05,7.20952]
[1780159718230,34.03,73825.24,2.31,-0.07817,9e-05,7.21284]
[1780159724237,34.03,73823.44,2.31,-0.07831,9e-05,7.22228]
[1780159729273,34.03,73823.11,2.31,-0.07833,9e-05,7.22347]
[1780159734308,34.02,73822.06,2.31,-0.07841,9e-05,7.229]
[1780159739343,34.02,73822.64,2.31,-0.07834,9e-05,7.22474]
[1780159744378,34.02,73824.61,2.31,-0.07816,9e-05,7.2122]
[1780159749413,34.02,73825.29,2.31,-0.07809,9e-05,7.20749]
[1780159754453,34.02,73825.92,2.31,-0.07803,9e-05,7.20307]
[1780159759484,34.02,73827.27,2.31,-0.0779,9e-05,7.19435]
[1780159764519,34.01,73828.19,2.31,-0.07782,9e-05,7.18825]
[1780159769555,34.01,73827.76,2.31,-0.07784,9e-05,7.19028]
[1780159774590,34.01,73832.47,2.31,-0.07739,9e-05,7.15718]
[1780159779624,34.01,73833.5,2.31,-0.0773,9e-05,7.15078]
[1780159784659,34.01,73834.68,2.31,-0.07719,9e-05,7.14352]
[1780159789696,34.01,73834.81,2.31,-0.07718,9e-05,7.14255]
[1780159795738,34.01,73834.89,2.31,-0.07717,9e-05,7.14186]
[1780159802518,34.01,73835.18,2.31,-0.07714,9e-05,7.13998]
[1780159808889,34.01,73835.06,2.31,-0.07715,9e-05,7.14037]
[1780159815878,34.01,73835.04,2.31,-0.07714,9e-05,7.14024]
[1780159820914,34.01,73836.46,2.31,-0.07702,9e-05,7.13165]
[1780159825948,34.01,73831.82,2.31,-0.07742,9e-05,7.15911]
[1780159831992,34.01,73830.25,2.31,-0.07751,9e-05,7.16364]
[1780159837030,34.01,73827.65,2.31,-0.07772,9e-05,7.17876]
[1780159842061,34.01,73826.66,2.31,-0.0778,9e-05,7.18433]
[1780159846277,34.0,73826.54,2.31,-0.07781,9e-05,7.18482]
[1780159846293,34.0,73826.54,2.31,-0.07781,9e-05,7.18482]
[1780159846306,34.0,73826.49,2.31,-0.07782,9e-05,7.18504]
[1780159848279,34.0,73826.49,2.31,-0.07781,9e-05,7.18497]
[1780159848332,34.0,73826.6,2.31,-0.0778,9e-05,7.18424]
[1780159850303,34.0,73826.6,2.31,-0.0778,9e-05,7.18424]
[1780159851450,34.0,73826.32,2.31,-0.07783,9e-05,7.18577]
[1780159851456,34.0,73826.32,2.31,-0.07783,9e-05,7.18577]
[1780159851532,34.0,73826.34,2.31,-0.07782,9e-05,7.18558]
[1780159860192,34.0,73826.1,2.31,-0.07784,9e-05,7.18643]
[1780159865228,34.0,73825.86,2.31,-0.07785,9e-05,7.18758]
[1780159871270,34.0,73825.76,2.31,-0.07786,9e-05,7.18788]
[1780159877312,34.0,73825.88,2.31,-0.07784,9e-05,7.18689]
[1780159882347,34.0,73825.53,2.31,-0.07787,9e-05,7.18876]
[1780159887382,34.0,73825.22,2.31,-0.07789,9e-05,7.19036]
[1780159890577,34.0,73824.86,2.31,-0.07792,9e-05,7.19241]
[1780159890596,34.0,73824.86,2.31,-0.07792,9e-05,7.19241]
[1780159890618,34.0,73824.86,2.31,-0.07792,9e-05,7.19241]
[1780159891415,34.0,73817.9,2.31,-0.07848,9e-05,7.22939]
[1780159892654,34.0,73816.72,2.31,-0.07858,9e-05,7.23635]
[1780159893428,34.0,73816.31,2.31,-0.07862,9e-05,7.23868]
[1780159893913,34.0,73816.31,2.31,-0.07862,9e-05,7.23868]
[1780159894437,34.0,73816.57,2.31,-0.07859,9e-05,7.23698]
[1780159900479,34.0,73817.84,2.31,-0.07847,9e-05,7.22851]
[1780159905514,33.99,73819.08,2.31,-0.07835,9e-05,7.22034]
[1780159910548,33.99,73820.76,2.31,-0.0782,9e-05,7.20955]
[1780159915584,33.99,73821.22,2.31,-0.07814,9e-05,7.20606]
[1780159920619,33.99,73823.32,2.31,-0.07795,9e-05,7.19275]
[1780159926713,33.99,73823.68,2.31,-0.07791,9e-05,7.18975]
[1780159933045,33.98,73830.41,2.31,-0.07732,9e-05,7.14883]
[1780159938746,33.98,73835.59,2.31,-0.07686,9e-05,7.11763]
[1780159943781,33.98,73835.16,2.31,-0.0769,9e-05,7.12006]
[1780159948465,33.98,73835.88,2.31,-0.07684,9e-05,7.11571]
[1780159948475,33.98,73835.88,2.31,-0.07684,9e-05,7.11571]
[1780159948476,33.98,73835.88,2.31,-0.07684,9e-05,7.11571]
[1780159948499,33.98,73835.26,2.31,-0.07689,9e-05,7.11938]
[1780159950477,33.98,73834.45,2.31,-0.07696,9e-05,7.1242]
[1780159950558,33.98,73834.45,2.31,-0.07696,9e-05,7.12418]
[1780159953222,33.98,73834.92,2.31,-0.07688,9e-05,7.1168]
[1780159954317,33.98,73835.06,2.31,-0.07686,9e-05,7.11595]
[1780159954417,33.98,73835.03,2.31,-0.07687,9e-05,7.11613]
[1780159959896,33.98,73836.89,2.31,-0.07671,9e-05,7.10514]
[1780159964933,33.98,73835.87,2.31,-0.0768,9e-05,7.11132]
[1780159970974,33.98,73834.15,2.31,-0.07695,9e-05,7.12171]
[1780159976014,33.98,73832.8,2.31,-0.07706,9e-05,7.12987]
[1780159981047,33.98,73835.9,2.31,-0.0768,9e-05,7.11155]
[1780159986081,33.99,73836.1,2.31,-0.07678,9e-05,7.11053]
[1780159993130,33.99,73837.79,2.31,-0.07664,9e-05,7.10067]
[1780159999172,33.99,73839.05,2.31,-0.07654,9e-05,7.09335]
[1780160004208,33.99,73839.53,2.31,-0.0765,9e-05,7.0905]
[1780160011258,33.99,73841.2,2.31,-0.07631,9e-05,7.07612]
[1780160016292,33.99,73842.79,2.31,-0.07618,9e-05,7.06683]
[1780160021328,33.99,73844.84,2.31,-0.076,9e-05,7.05486]
[1780160026362,33.99,73845.46,2.31,-0.07596,9e-05,7.05139]
[1780160031749,33.99,73845.71,2.31,-0.07594,9e-05,7.05006]
[1780160034611,33.99,73846.16,2.31,-0.0759,9e-05,7.04751]
[1780160034710,33.99,73842.61,2.31,-0.0762,9e-05,7.0686]
[1780160040461,33.99,73842.2,2.31,-0.07624,9e-05,7.07109]
[1780160045496,33.99,73841.57,2.31,-0.07629,9e-05,7.0749]
[1780160050532,33.99,73840.91,2.31,-0.07635,9e-05,7.07888]
[1780160055566,33.99,73840.19,2.31,-0.07641,9e-05,7.08324]
[1780160060601,33.99,73839.85,2.31,-0.07644,9e-05,7.08533]
[1780160065638,33.99,73841.33,2.31,-0.07632,9e-05,7.07668]
[1780160070674,33.99,73840.7,2.31,-0.07638,9e-05,7.08059]
[1780160076715,33.99,73839.3,2.31,-0.07645,9e-05,7.08456]
[1780160081750,33.99,73839.2,2.31,-0.07647,9e-05,7.0853]
[1780160087792,33.99,73838.57,2.31,-0.07652,9e-05,7.08919]
[1780160093598,33.99,73838.4,2.31,-0.07654,9e-05,7.09023]
[1780160101891,33.99,73838.85,2.31,-0.0765,9e-05,7.08793]
[1780160106927,33.99,73840.39,2.31,-0.07637,9e-05,7.07896]
[1780160112967,33.99,73840.15,2.31,-0.0764,9e-05,7.08062]
[1780160118066,33.99,73839.17,2.31,-0.07648,9e-05,7.08663]
[1780160124046,33.99,73838.95,2.31,-0.07651,9e-05,7.08814]
[1780160130088,33.99,73839.35,2.31,-0.07647,9e-05,7.08594]
[1780160137138,34.0,73840.39,2.31,-0.07635,9e-05,7.07545]
[1780160142173,34.0,73841.9,2.31,-0.07622,9e-05,7.06667]
[1780160148279,34.0,73844.15,2.31,-0.07603,9e-05,7.05354]
[1780160155263,34.0,73843.99,2.31,-0.07605,9e-05,7.0547]
[1780160161307,34.0,73846.12,2.31,-0.07587,9e-05,7.04225]
[1780160168420,34.0,73846.93,2.31,-0.0758,9e-05,7.03772]
[1780160174396,34.0,73847.67,2.31,-0.07574,9e-05,7.03354]
[1780160179432,34.0,73848.03,2.31,-0.07571,9e-05,7.0316]
[1780160185475,34.0,73847.95,2.31,-0.07572,9e-05,7.0321]
[1780160191515,34.0,73847.34,2.31,-0.07573,9e-05,7.03142]
[1780160197559,34.0,73847.19,2.31,-0.07575,9e-05,7.03253]
[1780160204201,34.0,73847.7,2.31,-0.07571,9e-05,7.02955]
[1780160209642,34.0,73848.42,2.31,-0.07565,8e-05,7.02572]
[1780160214679,34.0,73848.44,2.31,-0.07565,8e-05,7.02581]
[1780160219712,34.0,73848.57,2.31,-0.07564,8e-05,7.02524]
[1780160224749,34.0,73848.74,2.31,-0.07563,8e-05,7.02443]
[1780160230068,34.0,73848.85,2.31,-0.07563,8e-05,7.02394]
[1780160235825,34.0,73848.86,2.31,-0.07563,8e-05,7.02414]
[1780160243882,34.0,73848.96,2.31,-0.07563,8e-05,7.02389]
[1780160250931,34.0,73847.55,2.31,-0.07575,9e-05,7.03254]
[1780160257980,34.01,73845.34,2.31,-0.0759,9e-05,7.04137]
[1780160263828,34.01,73845.2,2.31,-0.07591,9e-05,7.04228]
[1780160263836,34.01,73845.2,2.31,-0.07591,9e-05,7.04228]
[1780160263841,34.01,73845.2,2.31,-0.07591,9e-05,7.04228]
[1780160264021,34.01,73845.03,2.31,-0.07593,9e-05,7.04346]
[1780160264335,34.01,73845.03,2.31,-0.07593,9e-05,7.04346]
[1780160265839,34.01,73844.02,2.31,-0.07601,9e-05,7.04944]
[1780160265848,34.01,73844.02,2.31,-0.07602,9e-05,7.04953]
[1780160267106,34.01,73844.02,2.31,-0.07602,9e-05,7.04953]
[1780160267115,34.01,73844.02,2.31,-0.07602,9e-05,7.04957]
[1780160268401,34.01,73844.02,2.31,-0.07602,9e-05,7.04957]
[1780160269119,34.01,73844.02,2.31,-0.07602,9e-05,7.04961]
[1780160269129,34.01,73843.63,2.31,-0.07605,9e-05,7.05196]
[1780160274264,34.01,73843.44,2.31,-0.07607,9e-05,7.05317]
[1780160280137,34.01,73842.65,2.31,-0.07614,9e-05,7.05827]
[1780160285168,34.01,73843.38,2.31,-0.07608,9e-05,7.05423]
[1780160290203,34.01,73844.36,2.31,-0.076,9e-05,7.04873]
[1780160296249,34.01,73845.15,2.31,-0.07594,9e-05,7.04445]
[1780160304304,34.01,73845.34,2.31,-0.07593,9e-05,7.04387]
[1780160309409,34.01,73846.84,2.31,-0.07581,9e-05,7.03537]
[1780160314672,34.01,73846.84,2.31,-0.07581,9e-05,7.03537]
[1780160320418,34.01,73847.59,2.31,-0.07572,9e-05,7.02716]
[1780160327466,34.02,73847.57,2.31,-0.07573,9e-05,7.02788]
[1780160332502,34.02,73846.66,2.31,-0.07581,9e-05,7.03381]
[1780160338297,34.02,73846.93,2.31,-0.07579,9e-05,7.03261]
[1780160343581,34.02,73845.6,2.31,-0.07592,9e-05,7.04118]
[1780160348614,34.02,73845.22,2.31,-0.07596,9e-05,7.0439]
[1780160355663,34.02,73845.19,2.31,-0.07597,9e-05,7.04476]
[1780160360804,34.02,73844.84,2.31,-0.076,9e-05,7.04722]
[1780160367748,34.03,73843.95,2.31,-0.07609,9e-05,7.05325]
[1780160372781,34.03,73843.36,2.31,-0.0761,9e-05,7.05266]
[1780160378138,34.03,73843.41,2.31,-0.07611,9e-05,7.05276]
[1780160385869,34.03,73843.41,2.31,-0.07612,9e-05,7.05366]
[1780160391254,34.03,73842.89,2.31,-0.07617,9e-05,7.05714]
[1780160398189,34.03,73842.89,2.31,-0.07618,9e-05,7.05773]
[1780160403508,34.03,73839.22,2.31,-0.0765,9e-05,7.08017]
[1780160409037,34.03,73834.93,2.31,-0.07687,9e-05,7.10581]
[1780160414072,34.03,73827.71,2.31,-0.07749,9e-05,7.14883]
[1780160419106,34.03,73823.74,2.31,-0.07783,9e-05,7.17231]
[1780160424143,34.03,73820.09,2.31,-0.07815,9e-05,7.19368]
[1780160430184,34.03,73819.94,2.31,-0.07815,9e-05,7.19398]
[1780160435055,34.03,73814.08,2.31,-0.07861,9e-05,7.2242]
[1780160435118,34.03,73812.52,2.31,-0.07875,9e-05,7.23324]
[1780160440345,34.03,73813.14,2.31,-0.07868,9e-05,7.22869]
[1780160447125,34.03,73813.3,2.31,-0.07865,9e-05,7.22693]
[1780160454136,34.02,73813.9,2.31,-0.07859,9e-05,7.22254]
[1780160460485,34.02,73814.15,2.31,-0.07855,9e-05,7.21951]
[1780160462409,34.02,73825.2,2.31,-0.07758,9e-05,7.15306]
[1780160467444,34.02,73832.15,2.31,-0.07698,9e-05,7.11159]
[1780160472481,34.02,73831.58,2.31,-0.07703,9e-05,7.11504]
[1780160478199,34.02,73833.01,2.31,-0.0769,9e-05,7.10656]
[1780160483557,34.02,73832.75,2.31,-0.07693,9e-05,7.10826]
[1780160489600,34.02,73831.96,2.31,-0.077,9e-05,7.11304]
[1780160494635,34.02,73830.96,2.31,-0.07704,9e-05,7.11445]
[1780160500765,34.02,73830.85,2.31,-0.07705,9e-05,7.11508]
[1780160506718,34.02,73830.76,2.31,-0.07706,9e-05,7.11556]
[1780160512784,34.02,73830.95,2.31,-0.07704,9e-05,7.11434]
[1780160517820,34.02,73830.75,2.31,-0.07706,9e-05,7.11543]
[1780160522855,34.02,73830.54,2.31,-0.07707,9e-05,7.11657]
[1780160527891,34.02,73830.15,2.31,-0.0771,9e-05,7.11879]
[1780160532989,34.02,73830.21,2.31,-0.0771,9e-05,7.11834]
[1780160538968,34.02,73828.99,2.31,-0.07721,9e-05,7.12571]
[1780160539697,34.02,73828.99,2.31,-0.07721,9e-05,7.12571]
[1780160539708,34.02,73828.99,2.31,-0.07721,9e-05,7.12571]
[1780160539713,34.02,73828.99,2.31,-0.07721,9e-05,7.12571]
[1780160540039,34.02,73825.77,2.31,-0.07748,9e-05,7.1449]
[1780160542733,34.02,73825.65,2.31,-0.07749,9e-05,7.14554]
[1780160542744,34.02,73825.65,2.31,-0.07749,9e-05,7.14554]
[1780160542997,34.02,73825.65,2.31,-0.07749,9e-05,7.14544]
[1780160548030,34.02,73826.95,2.31,-0.07738,9e-05,7.13748]
[1780160553564,34.02,73833.13,2.31,-0.0768,9e-05,7.09601]
[1780160559108,34.02,73834.78,2.31,-0.07666,9e-05,7.08649]
[1780160563551,34.02,73834.33,2.31,-0.0767,9e-05,7.08935]
[1780160564142,34.02,73834.53,2.31,-0.07668,9e-05,7.0882]
[1780160567164,34.02,73844.1,2.31,-0.07587,9e-05,7.03166]
[1780160569147,34.02,73844.1,2.31,-0.07587,9e-05,7.03166]
[1780160571148,34.02,73846.97,2.31,-0.07563,9e-05,7.0151]
[1780160571213,34.02,73848.24,2.31,-0.07553,8e-05,7.00775]
[1780160576227,34.02,73852.63,2.31,-0.07517,8e-05,6.9827]
[1780160581264,34.02,73849.38,2.31,-0.07545,8e-05,7.00278]
[1780160585417,34.03,73847.63,2.31,-0.07561,9e-05,7.01359]
[1780160585420,34.03,73847.83,2.31,-0.07559,8e-05,7.01256]
[1780160587526,34.03,73847.83,2.31,-0.0756,8e-05,7.01275]
[1780160587536,34.03,73847.83,2.31,-0.0756,8e-05,7.01275]
[1780160589321,34.03,73847.54,2.31,-0.07562,9e-05,7.01453]
[1780160595168,34.03,73846.16,2.31,-0.07574,9e-05,7.02278]
[1780160600445,34.03,73846.05,2.31,-0.07575,9e-05,7.02358]
[1780160601280,34.03,73846.05,2.31,-0.07575,9e-05,7.02374]
[1780160602194,34.03,73846.05,2.31,-0.07575,9e-05,7.02374]
[1780160602207,34.03,73845.91,2.31,-0.07577,9e-05,7.02471]
[1780160608139,34.03,73845.78,2.31,-0.07578,9e-05,7.02575]
[1780160614495,34.03,73845.54,2.31,-0.07578,9e-05,7.024]
[1780160620601,34.03,73845.53,2.31,-0.07579,9e-05,7.0249]
[1780160627587,34.04,73845.75,2.31,-0.07579,9e-05,7.02457]
[1780160632621,34.04,73847.91,2.31,-0.07561,8e-05,7.01256]
[1780160637656,34.04,73848.75,2.31,-0.07556,8e-05,7.00843]
[1780160642692,34.04,73852.11,2.31,-0.07528,8e-05,6.98941]
[1780160647728,34.04,73849.49,2.31,-0.07552,8e-05,7.00568]
[1780160652762,34.05,73852.25,2.31,-0.07529,8e-05,6.99004]
[1780160657798,34.05,73853.56,2.31,-0.07519,8e-05,6.98301]
[1780160663841,34.05,73854.36,2.31,-0.07514,8e-05,6.97925]
[1780160669883,34.05,73855.32,2.31,-0.07507,8e-05,6.97442]
[1780160674918,34.05,73857.4,2.31,-0.07486,8e-05,6.95834]
[1780160675906,34.05,73857.4,2.31,-0.07486,8e-05,6.95834]
[1780160676026,34.05,73857.4,2.31,-0.07486,8e-05,6.95834]
[1780160676092,34.05,73857.4,2.31,-0.07486,8e-05,6.95834]
[1780160676198,34.05,73852.61,2.31,-0.07526,8e-05,6.98671]
[1780160677940,34.05,73837.59,2.31,-0.07655,9e-05,7.07584]
[1780160678816,34.05,73837.59,2.31,-0.07655,9e-05,7.07584]
[1780160678822,34.05,73837.59,2.31,-0.07655,9e-05,7.07584]
[1780160678947,34.05,73839.72,2.31,-0.07637,9e-05,7.06318]
[1780160680794,34.05,73839.72,2.31,-0.07637,9e-05,7.06318]
[1780160681021,34.05,73840.54,2.31,-0.0763,9e-05,7.05833]
[1780160688013,34.05,73838.89,2.31,-0.07644,9e-05,7.06827]
[1780160693044,34.05,73836.55,2.31,-0.07664,9e-05,7.08229]
[1780160698087,34.06,73835.05,2.31,-0.07677,9e-05,7.09128]
[1780160700098,34.06,73845.2,2.31,-0.0759,9e-05,7.0312]
[1780160705128,34.06,73851.61,2.31,-0.07537,8e-05,6.99408]
[1780160711233,34.06,73853.07,2.31,-0.07526,8e-05,6.98645]
[1780160715201,34.06,73843.47,2.31,-0.07608,9e-05,7.04371]
[1780160720236,34.06,73844.24,2.31,-0.07602,9e-05,7.03945]
[1780160725271,34.06,73846.49,2.31,-0.07584,9e-05,7.02651]
[1780160730308,34.06,73846.52,2.31,-0.07584,9e-05,7.02678]
[1780160736349,34.06,73846.22,2.31,-0.07583,9e-05,7.02458]
[1780160741447,34.07,73845.71,2.31,-0.07588,9e-05,7.0281]
[1780160744463,34.07,73833.51,2.31,-0.07693,9e-05,7.10068]
[1780160748678,34.07,73832.41,2.31,-0.07702,9e-05,7.10724]
[1780160749440,34.07,73831.43,2.31,-0.07711,9e-05,7.11307]
[1780160755483,34.07,73825.12,2.31,-0.07765,9e-05,7.15042]
[1780160760518,34.07,73825.58,2.31,-0.07761,9e-05,7.14738]
[1780160765553,34.06,73825.72,2.31,-0.07759,9e-05,7.14627]
[1780160770589,34.06,73825.5,2.31,-0.07761,9e-05,7.14728]
[1780160776442,34.06,73822.22,2.31,-0.07788,9e-05,7.16651]
[1780160781930,34.06,73817.49,2.31,-0.07829,9e-05,7.19406]
[1780160788714,34.06,73821.97,2.31,-0.07789,9e-05,7.16663]
[1780160793759,34.06,73821.11,2.31,-0.07791,9e-05,7.16687]
[1780160796576,34.06,73811.91,2.31,-0.07871,9e-05,7.22169]
[1780160801869,34.06,73809.16,2.31,-0.07894,9e-05,7.23745]
[1780160807847,34.05,73809.53,2.31,-0.0789,9e-05,7.23432]
[1780160812883,34.05,73809.92,2.31,-0.07886,9e-05,7.23135]
[1780160818925,34.05,73810.28,2.31,-0.07881,9e-05,7.22833]
[1780160823959,34.05,73809.26,2.31,-0.07889,9e-05,7.23375]
[1780160828995,34.05,73802.07,2.31,-0.07951,9e-05,7.27609]
[1780160834032,34.04,73801.0,2.31,-0.07959,9e-05,7.28149]
[1780160839072,34.04,73796.22,2.31,-0.08,9e-05,7.30923]
[1780160844107,34.04,73793.23,2.31,-0.08024,9e-05,7.32561]
[1780160849141,34.03,73795.74,2.31,-0.08,9e-05,7.30904]
[1780160854180,34.03,73802.51,2.31,-0.07933,9e-05,7.26235]
[1780160857197,34.03,73793.07,2.31,-0.08016,9e-05,7.31863]
[1780160862233,34.03,73794.74,2.31,-0.07999,9e-05,7.30713]
[1780160869283,34.02,73795.01,2.31,-0.07994,9e-05,7.30354]
[1780160874318,34.02,73795.71,2.31,-0.07986,9e-05,7.29791]
[1780160879353,34.02,73788.39,2.31,-0.08049,9e-05,7.34072]
[1780160884388,34.01,73785.27,2.31,-0.08074,9e-05,7.35796]
[1780160889423,34.01,73783.48,2.31,-0.08088,9e-05,7.36709]
[1780160894457,34.0,73783.29,2.31,-0.08087,9e-05,7.36649]
[1780160899496,34.0,73787.04,2.31,-0.08051,9e-05,7.34218]
[1780160904530,34.0,73785.63,2.31,-0.08062,9e-05,7.34915]
[1780160909564,33.99,73782.36,2.31,-0.08089,9e-05,7.36735]
[1780160914601,33.99,73786.33,2.31,-0.08046,9e-05,7.337]
[1780160919636,33.98,73788.73,2.31,-0.08023,9e-05,7.32101]
[1780160924671,33.98,73788.8,2.31,-0.0802,9e-05,7.31916]
[1780160928595,33.98,73788.92,2.31,-0.08018,9e-05,7.31758]
[1780160928699,33.98,73790.53,2.31,-0.08003,9e-05,7.30755]
[1780160933918,33.97,73790.87,2.31,-0.07998,9e-05,7.30407]
[1780160939777,33.97,73789.99,2.31,-0.08003,9e-05,7.30753]
[1780160946825,33.97,73789.83,2.31,-0.08002,9e-05,7.30665]
[1780160951868,33.96,73789.56,2.31,-0.08002,9e-05,7.30698]
[1780160956895,33.96,73789.82,2.31,-0.07998,9e-05,7.30414]
[1780160961931,33.96,73789.77,2.31,-0.07997,9e-05,7.30319]
[1780160966965,33.95,73789.89,2.31,-0.07994,9e-05,7.30123]
[1780160972001,33.95,73789.58,2.31,-0.0799,9e-05,7.29728]
[1780160976827,33.95,73789.57,2.31,-0.0799,9e-05,7.29684]
[1780160976912,33.95,73789.58,2.31,-0.07989,9e-05,7.29605]
[1780160983143,33.94,73789.93,2.31,-0.07983,9e-05,7.29248]
[1780160989164,33.94,73789.97,2.31,-0.07982,9e-05,7.29151]
[1780160989234,33.94,73790.23,2.31,-0.07978,9e-05,7.28898]
[1780160995161,33.94,73790.46,2.31,-0.07975,9e-05,7.28643]
[1780161000197,33.93,73790.03,2.31,-0.07977,9e-05,7.28792]
[1780161005236,33.93,73789.99,2.31,-0.07975,9e-05,7.28687]
[1780161011275,33.93,73790.21,2.31,-0.07971,9e-05,7.28429]
[1780161017249,33.93,73788.5,2.31,-0.07985,9e-05,7.29383]
[1780161020010,33.92,73788.33,2.31,-0.07986,9e-05,7.29421]
[1780161020337,33.92,73788.31,2.31,-0.07986,9e-05,7.2939]
[1780161025372,33.92,73784.51,2.31,-0.08018,9e-05,7.31579]
[1780161031414,33.92,73782.23,2.31,-0.08032,9e-05,7.32346]
[1780161036450,33.91,73776.77,2.31,-0.08079,9e-05,7.35525]
[1780161041485,33.91,73776.4,2.31,-0.0808,9e-05,7.35598]
[1780161046520,33.91,73777.34,2.31,-0.08069,9e-05,7.34875]
[1780161053635,33.9,73776.55,2.31,-0.08073,9e-05,7.35146]
[1780161063705,33.89,73775.26,2.31,-0.0808,9e-05,7.35627]
[1780161070692,33.89,73776.34,2.31,-0.08068,9e-05,7.34761]
[1780161073874,33.89,73776.34,2.31,-0.08068,9e-05,7.34761]
[1780161074723,33.89,73776.15,2.31,-0.08068,9e-05,7.34761]
[1780161083852,33.88,73775.48,2.31,-0.0807,9e-05,7.34912]
[1780161089827,33.88,73777.97,2.31,-0.08045,9e-05,7.33192]
[1780161093003,33.87,73780.51,2.31,-0.08016,9e-05,7.31111]
[1780161093855,33.87,73787.05,2.31,-0.07958,9e-05,7.27122]
[1780161098892,33.87,73791.52,2.31,-0.07917,9e-05,7.24342]
[1780161103992,33.87,73794.92,2.31,-0.07886,9e-05,7.22218]
[1780161110975,33.87,73797.38,2.31,-0.07862,9e-05,7.20637]
[1780161117398,33.87,73799.48,2.31,-0.07843,9e-05,7.1933]
[1780161122684,33.86,73801.21,2.31,-0.07827,9e-05,7.18192]
[1780161130109,33.86,73801.95,2.31,-0.07819,9e-05,7.17625]
[1780161136150,33.86,73800.28,2.31,-0.07832,9e-05,7.18549]
[1780161141185,33.86,73800.22,2.31,-0.07832,9e-05,7.18517]
[1780161147228,33.86,73798.65,2.31,-0.07844,9e-05,7.19382]
[1780161152263,33.85,73805.32,2.31,-0.0778,9e-05,7.14846]
[1780161157634,33.85,73806.77,2.31,-0.07767,9e-05,7.13952]
[1780161164412,33.85,73809.52,2.31,-0.07743,9e-05,7.12286]
[1780161171396,33.85,73809.87,2.31,-0.0774,9e-05,7.12072]
[1780161176431,33.85,73801.24,2.31,-0.07816,9e-05,7.17258]
[1780161181469,33.85,73798.72,2.31,-0.07837,9e-05,7.18727]
[1780161186502,33.85,73805.38,2.31,-0.07778,9e-05,7.14687]
[1780161191537,33.85,73810.32,2.31,-0.07735,9e-05,7.11736]
[1780161196572,33.85,73810.67,2.31,-0.07732,9e-05,7.11551]
[1780161201607,33.85,73810.73,2.31,-0.07732,9e-05,7.11545]
[1780161207750,33.85,73811.15,2.31,-0.07729,9e-05,7.11319]
[1780161213690,33.85,73810.95,2.31,-0.07727,9e-05,7.11029]
[1780161219733,33.86,73811.37,2.31,-0.07724,9e-05,7.10815]
[1780161224832,33.86,73810.76,2.31,-0.0773,9e-05,7.11209]
[1780161230811,33.86,73810.8,2.31,-0.0773,9e-05,7.11214]
[1780161236852,33.86,73810.96,2.31,-0.07729,9e-05,7.11145]
[1780161242894,33.86,73811.2,2.31,-0.07727,9e-05,7.11028]
[1780161248936,33.86,73811.17,2.31,-0.07728,9e-05,7.11072]
[1780161255042,33.86,73811.52,2.31,-0.07725,9e-05,7.10889]
[1780161263034,33.86,73811.52,2.31,-0.07726,9e-05,7.10923]
[1780161268074,33.86,73811.69,2.31,-0.07724,9e-05,7.10844]
[1780161273108,33.86,73811.47,2.31,-0.07722,9e-05,7.10539]
[1780161278195,33.86,73811.64,2.31,-0.07721,9e-05,7.10457]
[1780161285255,33.86,73811.63,2.31,-0.07722,9e-05,7.10503]
[1780161291231,33.86,73811.63,2.31,-0.07722,9e-05,7.10532]
[1780161298282,33.86,73810.98,2.31,-0.07728,9e-05,7.10954]
[1780161302312,33.87,73821.98,2.31,-0.07633,9e-05,7.04402]
[1780161307721,33.87,73820.08,2.31,-0.07651,9e-05,7.05606]
[1780161311373,33.87,73836.46,2.31,-0.07511,9e-05,6.95947]
[1780161313508,33.87,73837.73,2.31,-0.07501,9e-05,6.95223]
[1780161313602,33.87,73838.75,2.31,-0.07493,9e-05,6.94679]
[1780161317725,33.87,73840.55,2.31,-0.07478,8e-05,6.93671]
[1780161317819,33.87,73842.4,2.31,-0.07464,8e-05,6.9264]
[1780161323457,33.88,73850.2,2.31,-0.074,8e-05,6.88199]
[1780161325535,33.88,73861.75,2.31,-0.07304,8e-05,6.81494]
[1780161329500,33.88,73852.47,2.31,-0.07385,8e-05,6.87125]
[1780161331513,33.89,73841.86,2.31,-0.07471,8e-05,6.92994]
[1780161336016,33.89,73828.46,2.31,-0.07587,9e-05,7.01066]
[1780161340582,33.89,73819.38,2.31,-0.07666,9e-05,7.06529]
[1780161345615,33.89,73818.23,2.31,-0.07676,9e-05,7.07247]
[1780161350650,33.89,73817.85,2.31,-0.0768,9e-05,7.07507]
[1780161355750,33.89,73813.12,2.31,-0.07722,9e-05,7.10355]
[1780161362732,33.89,73812.14,2.31,-0.0773,9e-05,7.1096]
[1780161367767,33.89,73811.54,2.31,-0.07736,9e-05,7.1134]
[1780161372802,33.89,73813.07,2.31,-0.07723,9e-05,7.10452]
[1780161380858,33.89,73813.66,2.31,-0.07719,9e-05,7.10153]
[1780161385959,33.9,73820.44,2.31,-0.07661,9e-05,7.06159]
[1780161392942,33.9,73819.79,2.31,-0.07663,9e-05,7.06179]
[1780161397977,33.9,73815.9,2.31,-0.07698,9e-05,7.08558]
[1780161403012,33.9,73816.24,2.31,-0.07695,9e-05,7.08398]
[1780161408625,33.9,73815.51,2.31,-0.07702,9e-05,7.08869]
[1780161415096,33.9,73814.39,2.31,-0.07713,9e-05,7.09595]
[1780161420130,33.9,73813.44,2.31,-0.07721,9e-05,7.10194]
[1780161425165,33.9,73814.09,2.31,-0.07716,9e-05,7.09835]
[1780161430200,33.9,73815.13,2.31,-0.07708,9e-05,7.09245]
[1780161436309,33.91,73823.47,2.31,-0.07636,9e-05,7.04338]
[1780161442285,33.91,73822.3,2.31,-0.07648,9e-05,7.05121]
[1780161447320,33.91,73821.77,2.31,-0.07653,9e-05,7.05508]
[1780161453628,33.91,73821.35,2.31,-0.07657,9e-05,7.05786]
[1780161459403,33.92,73830.21,2.31,-0.07579,9e-05,7.0023]
[1780161464439,33.92,73832.89,2.31,-0.07558,9e-05,6.98753]
[1780161470481,33.92,73832.58,2.31,-0.07562,9e-05,6.99072]
[1780161476594,33.92,73833.17,2.31,-0.07559,9e-05,6.98856]
[1780161482566,33.93,73833.59,2.31,-0.07558,9e-05,6.98743]
[1780161487602,33.93,73833.68,2.31,-0.07559,9e-05,6.98807]
[1780161492635,33.93,73833.78,2.31,-0.07559,9e-05,6.98863]
[1780161497671,33.94,73832.3,2.31,-0.07574,9e-05,6.99851]
[1780161502705,33.94,73828.98,2.31,-0.07603,9e-05,7.01913]
[1780161507742,33.94,73826.83,2.31,-0.07623,9e-05,7.03276]
[1780161512776,33.94,73828.21,2.31,-0.07608,9e-05,7.02062]
[1780161519066,33.94,73828.95,2.31,-0.07602,9e-05,7.01677]
[1780161521840,33.95,73818.69,2.31,-0.07692,9e-05,7.07881]
[1780161526875,33.95,73816.73,2.31,-0.07712,9e-05,7.09241]
[1780161531911,33.95,73815.74,2.31,-0.07723,9e-05,7.10021]
[1780161537016,33.96,73815.43,2.31,-0.07726,9e-05,7.10255]
[1780161542750,33.96,73815.73,2.31,-0.07724,9e-05,7.10087]
[1780161548023,33.96,73808.26,2.31,-0.07789,9e-05,7.14558]
[1780161553058,33.96,73812.84,2.31,-0.07749,9e-05,7.11812]
[1780161558092,33.96,73817.73,2.31,-0.07707,9e-05,7.08913]
[1780161563128,33.96,73814.45,2.31,-0.07736,9e-05,7.10905]
[1780161570177,33.96,73815.06,2.31,-0.07731,9e-05,7.1059]
[1780161576220,33.96,73815.89,2.31,-0.0772,9e-05,7.09684]
[1780161581255,33.96,73817.2,2.31,-0.0771,9e-05,7.08949]
[1780161586289,33.96,73816.36,2.31,-0.07718,9e-05,7.09499]
[1780161592413,33.96,73815.81,2.31,-0.07723,9e-05,7.09883]
[1780161600388,33.96,73815.64,2.31,-0.07726,9e-05,7.10057]
[1780161603410,33.97,73825.28,2.31,-0.07643,9e-05,7.04338]
[1780161608445,33.97,73831.97,2.31,-0.07587,9e-05,7.0046]
[1780161615495,33.97,73834.15,2.31,-0.0757,9e-05,6.99314]
[1780161620529,33.97,73835.2,2.31,-0.07562,9e-05,6.98793]
[1780161626185,33.98,73837.12,2.31,-0.07547,9e-05,6.97745]
[1780161629798,33.98,73846.46,2.31,-0.07469,8e-05,6.92339]
[1780161633620,33.98,73858.25,2.31,-0.07368,8e-05,6.85106]
[1780161638663,33.99,73861.46,2.31,-0.07344,8e-05,6.83423]
[1780161643697,33.99,73862.92,2.31,-0.07335,8e-05,6.82775]
[1780161648735,34.0,73869.72,2.31,-0.07281,8e-05,6.79035]
[1780161653767,34.0,73873.36,2.31,-0.07255,8e-05,6.77177]
[1780161658802,34.01,73875.63,2.31,-0.0724,8e-05,6.76136]
[1780161663841,34.02,73881.14,2.31,-0.07201,8e-05,6.73409]
[1780161669926,34.03,73881.57,2.31,-0.07202,8e-05,6.73447]
[1780161681970,34.06,73882.12,2.31,-0.07218,8e-05,6.74631]
[1780161687004,34.08,73883.18,2.31,-0.07216,8e-05,6.74475]
[1780161692041,34.09,73882.84,2.31,-0.07221,8e-05,6.74679]
[1780161697080,34.1,73883.94,2.31,-0.07218,8e-05,6.74502]
[1780161702110,34.11,73884.09,2.31,-0.07223,8e-05,6.74872]
[1780161707146,34.12,73883.23,2.31,-0.07237,8e-05,6.75822]
[1780161712182,34.13,73886.37,2.31,-0.07217,8e-05,6.74453]
[1780161718224,34.22,73881.61,2.31,-0.07307,8e-05,6.80801]
[1780161721308,34.22,73883.67,2.31,-0.07292,8e-05,6.79766]
[1780161721415,34.22,73891.58,2.31,-0.07228,8e-05,6.75271]
[1780161721923,34.22,73891.58,2.31,-0.07228,8e-05,6.75271]
[1780161721978,34.22,73891.58,2.31,-0.07228,8e-05,6.75271]
[1780161722254,34.22,73891.58,2.31,-0.07229,8e-05,6.75351]
[1780161723356,34.22,73891.58,2.31,-0.07229,8e-05,6.75351]
[1780161723458,34.23,73911.98,2.31,-0.07064,8e-05,6.63711]
[1780161724038,34.23,73911.98,2.31,-0.07064,8e-05,6.63711]
[1780161724267,34.23,73911.98,2.31,-0.07066,8e-05,6.63813]
[1780161725402,34.23,73911.98,2.31,-0.07066,8e-05,6.63813]
[1780161725453,34.23,73911.93,2.31,-0.07068,8e-05,6.63946]
[1780161731499,34.24,73915.53,2.31,-0.07046,8e-05,6.62405]
[1780161731556,34.25,73919.97,2.31,-0.07012,8e-05,6.59976]
[1780161735418,34.25,73929.46,2.31,-0.0694,8e-05,6.54884]
[1780161737734,34.26,73929.35,2.31,-0.06944,8e-05,6.55117]
[1780161737743,34.26,73929.35,2.31,-0.06944,8e-05,6.55117]
[1780161738371,34.26,73929.94,2.31,-0.0694,8e-05,6.54868]
[1780161739034,34.26,73929.94,2.31,-0.0694,8e-05,6.54868]
[1780161739748,34.26,73929.5,2.31,-0.06945,8e-05,6.55204]
[1780161739879,34.26,73929.5,2.31,-0.06945,8e-05,6.55204]
[1780161740387,34.26,73929.38,2.31,-0.06947,8e-05,6.5535]
[1780161741819,34.27,73929.63,2.31,-0.06946,8e-05,6.55285]
[1780161742400,34.27,73929.87,2.31,-0.06945,8e-05,6.55226]
[1780161745423,34.27,73929.51,2.31,-0.0695,8e-05,6.55586]
[1780161745438,34.27,73929.51,2.31,-0.0695,8e-05,6.55586]
[1780161745506,34.27,73931.69,2.31,-0.06934,8e-05,6.54427]
[1780161751463,34.29,73930.92,2.31,-0.06942,8e-05,6.54889]
[1780161753542,34.31,73915.11,2.31,-0.07084,8e-05,6.65004]
[1780161759342,34.32,73909.99,2.31,-0.07131,8e-05,6.6834]
[1780161762912,34.33,73910.67,2.31,-0.07129,8e-05,6.68175]
[1780161762991,34.33,73910.8,2.31,-0.07128,8e-05,6.68101]
[1780161768129,34.33,73910.66,2.31,-0.07133,8e-05,6.68462]
[1780161773384,34.34,73905.34,2.31,-0.07179,8e-05,6.7172]
[1780161779658,34.35,73906.91,2.31,-0.07171,8e-05,6.71208]
[1780161785701,34.36,73902.63,2.31,-0.0721,8e-05,6.73941]
[1780161790735,34.36,73898.69,2.31,-0.07245,8e-05,6.76418]
[1780161795770,34.37,73896.36,2.31,-0.07267,8e-05,6.77967]
[1780161803894,34.37,73894.66,2.31,-0.07285,8e-05,6.79273]
[1780161809870,34.38,73895.26,2.31,-0.07284,8e-05,6.79169]
[1780161814907,34.38,73895.56,2.31,-0.0728,8e-05,6.78751]
[1780161822963,34.39,73894.68,2.31,-0.07292,8e-05,6.79593]
[1780161830013,34.4,73893.01,2.31,-0.0731,8e-05,6.80841]
[1780161835182,34.4,73892.24,2.31,-0.07318,8e-05,6.81444]
[1780161841090,34.41,73892.16,2.31,-0.07323,8e-05,6.81806]
[1780161848139,34.42,73892.25,2.31,-0.07326,8e-05,6.82028]
[1780161854180,34.42,73891.88,2.31,-0.07333,8e-05,6.82474]
[1780161859215,34.43,73892.27,2.31,-0.07332,8e-05,6.82441]
[1780161864452,34.43,73897.02,2.31,-0.07295,8e-05,6.79862]
[1780161870294,34.44,73891.12,2.31,-0.07348,8e-05,6.83524]
[1780161875438,34.44,73891.19,2.31,-0.07345,8e-05,6.83217]
[1780161881796,34.45,73891.36,2.31,-0.07347,8e-05,6.83306]
[1780161887413,34.45,73896.97,2.31,-0.07304,8e-05,6.80332]
[1780161892447,34.46,73903.97,2.31,-0.0725,8e-05,6.76521]
[1780161897483,34.46,73910.17,2.31,-0.07203,8e-05,6.73196]
[1780161902521,34.47,73909.24,2.31,-0.07214,8e-05,6.73973]
[1780161908562,34.48,73910.81,2.31,-0.07205,8e-05,6.73358]
[1780161913598,34.48,73903.16,2.31,-0.0727,8e-05,6.77964]
[1780161918633,34.49,73901.24,2.31,-0.07289,8e-05,6.79266]
[1780161923669,34.49,73897.63,2.31,-0.07321,8e-05,6.81531]
[1780161928703,34.5,73891.5,2.31,-0.07374,8e-05,6.85232]
[1780161933738,34.5,73890.7,2.31,-0.07378,8e-05,6.8539]
[1780161939780,34.5,73890.54,2.31,-0.07382,8e-05,6.8566]
[1780161944815,34.51,73890.39,2.31,-0.07385,8e-05,6.85894]
[1780161950857,34.51,73890.43,2.31,-0.07387,8e-05,6.86045]
[1780161956002,34.52,73887.32,2.31,-0.07415,8e-05,6.87986]
[1780161961934,34.52,73885.93,2.31,-0.07429,8e-05,6.88935]
[1780161966970,34.52,73885.38,2.31,-0.07435,8e-05,6.89364]
[1780161972009,34.52,73886.17,2.31,-0.0743,8e-05,6.89012]
[1780161977041,34.53,73885.66,2.31,-0.07435,8e-05,6.89407]
[1780161984088,34.53,73885.17,2.31,-0.07441,8e-05,6.89828]
[1780161991137,34.53,73883.59,2.31,-0.07452,8e-05,6.90419]
[1780161996284,34.54,73871.43,2.31,-0.07555,8e-05,6.97582]
[1780162002217,34.54,73869.66,2.31,-0.07571,8e-05,6.98651]
[1780162005142,34.54,73869.18,2.31,-0.07575,8e-05,6.98946]
[1780162005157,34.54,73869.18,2.31,-0.07575,8e-05,6.98946]
[1780162005174,34.54,73869.18,2.31,-0.07575,8e-05,6.98946]
[1780162005247,34.54,73869.1,2.31,-0.07576,8e-05,6.99001]
[1780162008045,34.54,73860.94,2.31,-0.07645,8e-05,7.03783]
[1780162008263,34.54,73860.46,2.31,-0.07649,8e-05,7.04064]
[1780162009578,34.54,73860.46,2.31,-0.07649,8e-05,7.04064]
[1780162009618,34.54,73859.5,2.31,-0.07657,8e-05,7.0463]
[1780162015321,34.54,73860.44,2.31,-0.07649,8e-05,7.04083]
[1780162020815,34.54,73860.64,2.31,-0.07648,8e-05,7.03966]
[1780162024383,34.54,73872.19,2.31,-0.0755,8e-05,6.97235]
[1780162029414,34.54,73877.55,2.31,-0.07506,8e-05,6.94189]
[1780162034452,34.54,73876.99,2.31,-0.07512,8e-05,6.94591]
[1780162040494,34.54,73878.17,2.31,-0.07504,8e-05,6.9401]
[1780162042507,34.55,73868.98,2.31,-0.07581,8e-05,6.99384]
[1780162044521,34.55,73879.86,2.31,-0.0749,8e-05,6.93077]
[1780162049557,34.55,73873.63,2.31,-0.07544,8e-05,6.96783]
[1780162055599,34.55,73873.91,2.31,-0.07538,8e-05,6.96243]
[1780162056174,34.55,73873.91,2.31,-0.07538,8e-05,6.96243]
[1780162056188,34.55,73873.91,2.31,-0.07538,8e-05,6.96243]
[1780162056707,34.55,73875.04,2.31,-0.07529,8e-05,6.95598]
[1780162058212,34.55,73875.04,2.31,-0.07529,8e-05,6.95598]
[1780162058225,34.55,73875.04,2.31,-0.07529,8e-05,6.95598]
[1780162058626,34.55,73875.04,2.31,-0.07529,8e-05,6.95623]
[1780162060685,34.55,73875.24,2.31,-0.07528,8e-05,6.95519]
[1780162060992,34.55,73875.57,2.31,-0.07525,8e-05,6.9534]
[1780162061646,34.55,73875.57,2.31,-0.07525,8e-05,6.95353]
[1780162066777,34.55,73874.88,2.31,-0.07532,8e-05,6.9582]
[1780162074738,34.56,73875.24,2.31,-0.0753,8e-05,6.95714]
[1780162079780,34.56,73874.92,2.31,-0.07534,8e-05,6.9594]
[1780162085808,34.56,73875.66,2.31,-0.07529,8e-05,6.9559]
[1780162090850,34.56,73875.55,2.31,-0.07531,8e-05,6.95755]
[1780162094878,34.56,73865.69,2.31,-0.07615,8e-05,7.01541]
[1780162099912,34.56,73866.33,2.31,-0.0761,8e-05,7.01195]
[1780162104948,34.56,73866.98,2.31,-0.07604,8e-05,7.00842]
[1780162109984,34.56,73867.91,2.31,-0.07597,8e-05,7.00328]
[1780162115018,34.56,73864.13,2.31,-0.07625,8e-05,7.02097]
[1780162121680,34.56,73858.64,2.31,-0.07672,9e-05,7.05307]
[1780162127198,34.56,73845.62,2.31,-0.07782,9e-05,7.12919]
[1780162133145,34.56,73847.17,2.31,-0.07768,9e-05,7.11925]
[1780162135381,34.56,73847.32,2.31,-0.07767,9e-05,7.11825]
[1780162135446,34.56,73847.37,2.31,-0.07766,9e-05,7.1177]
[1780162141212,34.56,73849.53,2.31,-0.07746,9e-05,7.1043]
[1780162147338,34.56,73855.76,2.31,-0.07692,9e-05,7.06708]
[1780162151615,34.56,73855.64,2.31,-0.07693,9e-05,7.06751]
[1780162151626,34.56,73855.64,2.31,-0.07693,9e-05,7.06751]
[1780162151630,34.56,73855.64,2.31,-0.07693,9e-05,7.06751]
[1780162151652,34.56,73855.84,2.31,-0.07691,9e-05,7.06615]
[1780162153625,34.56,73855.84,2.31,-0.07691,9e-05,7.06615]
[1780162153710,34.56,73855.66,2.31,-0.07692,9e-05,7.06701]
[1780162155629,34.56,73855.74,2.31,-0.07691,9e-05,7.06654]
[1780162155667,34.56,73859.82,2.31,-0.07656,8e-05,7.04249]
[1780162156998,34.56,73859.82,2.31,-0.07656,8e-05,7.04249]
[1780162157324,34.56,73861.36,2.31,-0.07643,8e-05,7.03343]
[1780162162360,34.56,73863.67,2.31,-0.07623,8e-05,7.01975]
[1780162167479,34.56,73863.15,2.31,-0.07627,8e-05,7.02268]
[1780162173495,34.55,73862.69,2.31,-0.07627,8e-05,7.02072]
[1780162173595,34.55,73862.69,2.31,-0.07627,8e-05,7.02072]
[1780162173608,34.55,73862.69,2.31,-0.07627,8e-05,7.02072]
[1780162173744,34.55,73847.12,2.31,-0.0776,9e-05,7.11195]
[1780162174226,34.55,73847.12,2.31,-0.0776,9e-05,7.11195]
[1780162174231,34.55,73847.12,2.31,-0.0776,9e-05,7.11195]
[1780162174392,34.55,73847.12,2.31,-0.0776,9e-05,7.11195]
[1780162174620,34.55,73847.12,2.31,-0.0776,9e-05,7.11195]
[1780162174651,34.55,73841.67,2.31,-0.07806,9e-05,7.14395]
[1780162175380,34.55,73841.67,2.31,-0.07806,9e-05,7.14395]
[1780162175383,34.55,73841.67,2.31,-0.07806,9e-05,7.14395]
[1780162175420,34.55,73841.67,2.31,-0.07806,9e-05,7.14395]
[1780162175500,34.55,73841.67,2.31,-0.07806,9e-05,7.14395]
[1780162175625,34.55,73839.75,2.31,-0.07823,9e-05,7.15513]
[1780162176208,34.55,73839.75,2.31,-0.07823,9e-05,7.15513]
[1780162176322,34.55,73839.75,2.31,-0.07823,9e-05,7.15513]
[1780162176460,34.55,73839.46,2.31,-0.07825,9e-05,7.15668]
[1780162178180,34.55,73839.63,2.31,-0.07823,9e-05,7.15552]
[1780162178250,34.55,73839.55,2.31,-0.07824,9e-05,7.15599]
[1780162183508,34.55,73838.96,2.31,-0.07827,9e-05,7.15818]
[1780162189279,34.55,73840.36,2.31,-0.07814,9e-05,7.14901]
[1780162194679,34.54,73843.52,2.31,-0.07785,9e-05,7.12903]
[1780162201337,34.54,73844.72,2.31,-0.07773,9e-05,7.12091]
[1780162201374,34.54,73844.72,2.31,-0.07773,9e-05,7.12091]
[1780162201505,34.54,73844.72,2.31,-0.07773,9e-05,7.12091]
[1780162201658,34.54,73845.87,2.31,-0.07762,9e-05,7.11373]
[1780162206630,34.54,73840.87,2.31,-0.07804,9e-05,7.142]
[1780162206644,34.54,73840.87,2.31,-0.07804,9e-05,7.142]
[1780162206706,34.54,73841.01,2.31,-0.07802,9e-05,7.14092]
[1780162208704,34.54,73827.37,2.31,-0.0792,9e-05,7.22129]
[1780162210022,34.54,73818.04,2.31,-0.08001,9e-05,7.27606]
[1780162215298,34.53,73817.29,2.31,-0.08005,9e-05,7.27873]
[1780162216812,34.53,73802.38,2.31,-0.08135,9e-05,7.36645]
[1780162220868,34.52,73790.63,2.31,-0.08238,9e-05,7.43537]
[1780162226838,34.51,73786.46,2.31,-0.08269,9e-05,7.45607]
[1780162231872,34.5,73780.82,2.31,-0.0831,9e-05,7.48187]
[1780162236986,34.5,73778.11,2.31,-0.08332,9e-05,7.49625]
[1780162242949,34.49,73768.8,2.31,-0.08414,9e-05,7.55047]
[1780162248048,34.48,73762.08,2.31,-0.08468,9e-05,7.58594]
[1780162253021,34.46,73771.2,2.31,-0.08371,9e-05,7.52188]
[1780162258055,34.46,73776.87,2.31,-0.08318,9e-05,7.48638]
[1780162263091,34.45,73776.91,2.31,-0.08315,9e-05,7.48474]
[1780162268135,34.45,73765.84,2.31,-0.08415,9e-05,7.55076]
[1780162269064,34.45,73765.84,2.31,-0.08415,9e-05,7.55076]
[1780162277193,34.44,73771.68,2.31,-0.08357,9e-05,7.51271]
[1780162282229,34.44,73772.02,2.31,-0.08353,9e-05,7.5094]
[1780162287263,34.44,73771.64,2.31,-0.08354,9e-05,7.51044]
[1780162292299,34.44,73768.62,2.31,-0.08375,9e-05,7.52278]
[1780162297333,34.43,73764.5,2.31,-0.08411,9e-05,7.54635]
[1780162302371,34.43,73765.06,2.31,-0.08404,9e-05,7.54152]
[1780162307406,34.43,73761.95,2.31,-0.0843,9e-05,7.55908]
[1780162312439,34.42,73761.67,2.31,-0.08431,9e-05,7.55937]
[1780162317477,34.42,73781.31,2.31,-0.0825,9e-05,7.43915]
[1780162322511,34.42,73788.69,2.31,-0.08183,9e-05,7.39429]
[1780162327545,34.42,73794.71,2.31,-0.08127,9e-05,7.35713]
[1780162330853,34.42,73765.57,2.31,-0.08391,9e-05,7.53306]
[1780162337617,34.41,73758.34,2.31,-0.08454,9e-05,7.57504]
[1780162342827,34.41,73761.3,2.31,-0.08425,9e-05,7.55583]
[1780162348208,34.4,73763.25,2.31,-0.08406,9e-05,7.54264]
[1780162353731,34.4,73762.38,2.31,-0.08406,9e-05,7.54145]
[1780162358767,34.4,73759.54,2.31,-0.08431,9e-05,7.55758]
[1780162363802,34.4,73757.58,2.31,-0.08448,9e-05,7.56872]
[1780162368906,34.39,73756.04,2.31,-0.0846,9e-05,7.57689]
[1780162370863,34.39,73741.06,2.31,-0.08598,9e-05,7.66806]
[1780162372878,34.39,73731.39,2.31,-0.08689,9e-05,7.72711]
[1780162376218,34.37,73731.53,2.31,-0.08675,9e-05,7.71821]
[1780162381275,34.31,73734.29,2.31,-0.08615,9e-05,7.67815]
[1780162384538,34.28,73731.04,2.31,-0.08624,9e-05,7.68436]
[1780162384605,34.28,73731.04,2.31,-0.08624,9e-05,7.68436]
[1780162384626,34.28,73731.04,2.31,-0.08624,9e-05,7.68436]
[1780162384963,34.28,73731.04,2.31,-0.08624,9e-05,7.68436]
[1780162388290,34.25,73719.83,2.31,-0.0871,9e-05,7.7402]
[1780162389532,34.25,73713.99,2.31,-0.08766,0.0001,7.77635]
[1780162389660,34.25,73713.99,2.31,-0.08766,0.0001,7.77635]
[1780162390218,34.23,73718.99,2.31,-0.08707,9e-05,7.73795]
[1780162394353,34.2,73726.94,2.31,-0.08613,9e-05,7.67623]
[1780162395060,34.19,73726.83,2.31,-0.08609,9e-05,7.67342]
[1780162400093,34.16,73728.66,2.31,-0.08575,9e-05,7.65112]
[1780162403114,34.16,73738.08,2.31,-0.08486,9e-05,7.59226]
[1780162408241,34.16,73737.79,2.31,-0.08487,9e-05,7.5931]
[1780162408259,34.16,73737.79,2.31,-0.08487,9e-05,7.5931]
[1780162408324,34.16,73748.03,2.31,-0.08392,9e-05,7.53007]
[1780162412037,34.16,73749.81,2.31,-0.0837,9e-05,7.51403]
[1780162412189,34.16,73761.76,2.31,-0.0826,9e-05,7.44101]
[1780162416215,34.16,73752.0,2.31,-0.0835,9e-05,7.50052]
[1780162421248,34.16,73748.0,2.31,-0.08386,9e-05,7.5245]
[1780162426283,34.16,73756.8,2.31,-0.08304,9e-05,7.47033]
[1780162429675,34.16,73756.14,2.31,-0.0831,9e-05,7.47433]
[1780162429723,34.16,73756.14,2.31,-0.0831,9e-05,7.47433]
[1780162429841,34.16,73756.14,2.31,-0.0831,9e-05,7.47433]
[1780162429870,34.16,73756.14,2.31,-0.0831,9e-05,7.47433]
[1780162430312,34.16,73751.98,2.31,-0.08348,9e-05,7.49968]
[1780162432782,34.16,73748.58,2.31,-0.0838,9e-05,7.5204]
[1780162432888,34.16,73748.58,2.31,-0.0838,9e-05,7.5204]
[1780162433333,34.16,73750.81,2.31,-0.08359,9e-05,7.50669]
[1780162433399,34.16,73750.81,2.31,-0.08359,9e-05,7.50669]
[1780162434339,34.16,73753.52,2.31,-0.08334,9e-05,7.49009]
[1780162438178,34.16,73753.1,2.31,-0.08338,9e-05,7.49262]
[1780162438294,34.16,73753.1,2.31,-0.08338,9e-05,7.49262]
[1780162438547,34.15,73752.72,2.31,-0.08341,9e-05,7.4949]
[1780162438648,34.15,73747.14,2.31,-0.08393,9e-05,7.52902]
[1780162442328,34.15,73745.24,2.31,-0.0841,9e-05,7.54057]
[1780162442358,34.15,73745.24,2.31,-0.0841,9e-05,7.54057]
[1780162442429,34.15,73744.94,2.31,-0.08413,9e-05,7.54224]
[1780162445721,34.15,73744.61,2.31,-0.08415,9e-05,7.5441]
[1780162446249,34.15,73745.18,2.31,-0.0841,9e-05,7.54045]
[1780162451325,34.15,73746.36,2.31,-0.08399,9e-05,7.53297]
[1780162453268,34.15,73756.91,2.31,-0.08301,9e-05,7.46837]
[1780162458373,34.15,73760.45,2.31,-0.08269,9e-05,7.44705]
[1780162463416,34.15,73760.34,2.31,-0.08271,9e-05,7.44815]
[1780162468497,34.16,73760.15,2.31,-0.08273,9e-05,7.44964]
[1780162473566,34.16,73760.38,2.31,-0.08267,9e-05,7.44389]
[1780162478582,34.16,73764.5,2.31,-0.0823,9e-05,7.41917]
[1780162483669,34.16,73765.13,2.31,-0.08225,9e-05,7.4158]
[1780162488683,34.16,73765.82,2.31,-0.08219,9e-05,7.41203]
[1780162493741,34.16,73765.4,2.31,-0.08224,9e-05,7.41496]
[1780162503300,34.16,73766.46,2.31,-0.08215,9e-05,7.40895]
[1780162503969,34.16,73765.47,2.31,-0.08224,9e-05,7.41505]
[1780162509816,34.16,73769.53,2.31,-0.08187,9e-05,7.39064]
[1780162515281,34.16,73769.99,2.31,-0.08184,9e-05,7.38814]
[1780162520949,34.16,73779.92,2.31,-0.08095,9e-05,7.32884]
[1780162525984,34.17,73783.69,2.31,-0.08063,9e-05,7.30695]
[1780162531020,34.17,73782.45,2.31,-0.08071,9e-05,7.31075]
[1780162536103,34.17,73778.03,2.31,-0.08112,9e-05,7.33848]
[1780162543107,34.17,73775.68,2.31,-0.08135,9e-05,7.35384]
[1780162549467,34.17,73775.64,2.31,-0.08136,9e-05,7.35442]
[1780162557691,34.18,73776.0,2.31,-0.08134,9e-05,7.35334]
[1780162565259,34.18,73776.75,2.31,-0.08129,9e-05,7.34977]
[1780162568405,34.18,73774.87,2.31,-0.08146,9e-05,7.36167]
[1780162571302,34.18,73763.44,2.31,-0.08252,9e-05,7.43249]
[1780162576384,34.19,73755.68,2.31,-0.08325,9e-05,7.48099]
[1780162582378,34.19,73755.57,2.31,-0.08328,9e-05,7.48303]
[1780162587412,34.19,73756.05,2.31,-0.08323,9e-05,7.47973]
[1780162594463,34.19,73755.28,2.31,-0.08325,9e-05,7.47927]
[1780162599498,34.19,73753.78,2.31,-0.08338,9e-05,7.48814]
[1780162604534,34.19,73753.74,2.31,-0.08338,9e-05,7.48776]
[1780162611349,34.19,73752.87,2.31,-0.08345,9e-05,7.49292]
[1780162616617,34.19,73745.13,2.31,-0.08416,9e-05,7.53989]
[1780162621653,34.18,73741.67,2.31,-0.08448,9e-05,7.56051]
[1780162626741,34.18,73746.71,2.31,-0.084,9e-05,7.52893]
[1780162632730,34.18,73746.82,2.31,-0.08398,9e-05,7.52765]
[1780162637765,34.18,73748.42,2.31,-0.08382,9e-05,7.51743]
[1780162643341,34.18,73750.0,2.31,-0.08368,9e-05,7.5075]
[1780162648843,34.18,73756.73,2.31,-0.08306,9e-05,7.46686]
[1780162653877,34.18,73761.99,2.31,-0.08256,9e-05,7.43179]
[1780162658912,34.19,73763.46,2.31,-0.08245,9e-05,7.42444]
[1780162661936,34.19,73778.22,2.31,-0.08113,9e-05,7.33607]
[1780162663193,34.19,73778.22,2.31,-0.08113,9e-05,7.33607]
[1780162664213,34.19,73786.55,2.31,-0.08039,9e-05,7.28612]
[1780162664221,34.19,73786.55,2.31,-0.08039,9e-05,7.28612]
[1780162664295,34.19,73794.05,2.31,-0.07972,9e-05,7.24129]
[1780162666221,34.19,73795.96,2.31,-0.07955,9e-05,7.22983]
[1780162666323,34.19,73796.1,2.31,-0.07954,9e-05,7.22898]
[1780162668355,34.19,73796.1,2.31,-0.07954,9e-05,7.22898]
[1780162668456,34.19,73793.46,2.31,-0.07978,9e-05,7.24527]
[1780162672008,34.19,73795.18,2.31,-0.07963,9e-05,7.23489]
[1780162672283,34.19,73795.49,2.31,-0.0796,9e-05,7.2332]
[1780162678050,34.2,73795.66,2.31,-0.0796,9e-05,7.23305]
[1780162683473,34.2,73796.0,2.31,-0.07958,9e-05,7.23167]
[1780162690133,34.2,73796.65,2.31,-0.07954,9e-05,7.22904]
[1780162695168,34.2,73796.13,2.31,-0.0796,9e-05,7.23294]
[1780162700204,34.2,73798.14,2.31,-0.07943,9e-05,7.22165]
[1780162705238,34.21,73798.54,2.31,-0.07941,9e-05,7.2201]
[1780162710276,34.21,73798.46,2.31,-0.07943,9e-05,7.22162]
[1780162715310,34.21,73798.05,2.31,-0.07943,9e-05,7.22029]
[1780162721353,34.21,73799.15,2.31,-0.07935,9e-05,7.21469]
[1780162726388,34.21,73800.06,2.31,-0.07927,9e-05,7.20939]
[1780162731427,34.21,73801.2,2.31,-0.07917,9e-05,7.2023]
[1780162736461,34.21,73802.5,2.31,-0.07905,9e-05,7.19439]
[1780162741496,34.21,73801.19,2.31,-0.07917,9e-05,7.20266]
[1780162746530,34.22,73800.74,2.31,-0.07923,9e-05,7.20659]
[1780162752572,34.22,73800.44,2.31,-0.07928,9e-05,7.20993]
[1780162757607,34.22,73800.36,2.31,-0.0793,9e-05,7.21119]
[1780162763526,34.22,73799.97,2.31,-0.07935,9e-05,7.21459]
[1780162769691,34.23,73799.35,2.31,-0.07944,9e-05,7.22077]
[1780162771705,34.23,73809.91,2.31,-0.07847,9e-05,7.15362]
[1780162776741,34.23,73816.92,2.31,-0.07786,9e-05,7.11194]
[1780162781779,34.23,73820.96,2.31,-0.07751,9e-05,7.08812]
[1780162786995,34.23,73820.65,2.31,-0.07754,9e-05,7.09036]
[1780162792856,34.24,73821.9,2.31,-0.07746,9e-05,7.08468]
[1780162797942,34.24,73821.42,2.31,-0.07752,9e-05,7.08881]
[1780162803932,34.24,73820.55,2.31,-0.07762,9e-05,7.09546]
[1780162811988,34.25,73821.16,2.31,-0.07759,9e-05,7.09366]
[1780162817025,34.25,73823.65,2.31,-0.07739,9e-05,7.08012]
[1780162822059,34.25,73825.29,2.31,-0.07726,9e-05,7.07118]
[1780162827095,34.26,73828.65,2.31,-0.07699,9e-05,7.05226]
[1780162834120,34.26,73828.62,2.31,-0.07699,9e-05,7.05265]
[1780162839181,34.26,73824.25,2.31,-0.07736,9e-05,7.07658]
[1780162844185,34.27,73823.02,2.31,-0.07749,9e-05,7.08533]
[1780162850259,34.27,73822.27,2.31,-0.0776,9e-05,7.09264]
[1780162856350,34.28,73821.68,2.31,-0.07767,9e-05,7.09788]
[1780162862343,34.28,73822.13,2.31,-0.07766,9e-05,7.0967]
[1780162868385,34.28,73821.56,2.31,-0.07772,9e-05,7.10101]
[1780162873419,34.29,73824.21,2.31,-0.0775,9e-05,7.08611]
[1780162877733,34.29,73824.58,2.31,-0.07748,9e-05,7.08445]
[1780162877753,34.29,73824.58,2.31,-0.07748,9e-05,7.08445]
[1780162877766,34.29,73824.58,2.31,-0.07748,9e-05,7.08445]
[1780162877742,34.29,73824.63,2.31,-0.07748,9e-05,7.08451]
[1780162878455,34.29,73824.63,2.31,-0.07748,9e-05,7.08451]
[1780162880762,34.29,73829.59,2.31,-0.07705,9e-05,7.05554]
[1780162880778,34.29,73829.59,2.31,-0.07705,9e-05,7.05554]
[1780162881486,34.29,73833.33,2.31,-0.07673,9e-05,7.03352]
[1780162881875,34.29,73833.33,2.31,-0.07673,9e-05,7.03352]
[1780162881899,34.29,73833.33,2.31,-0.07673,9e-05,7.03352]
[1780162882490,34.29,73833.29,2.31,-0.07674,9e-05,7.03382]
[1780162888175,34.29,73833.97,2.31,-0.07668,9e-05,7.03008]
[1780162893566,34.29,73833.81,2.31,-0.07666,9e-05,7.02695]
[1780162899609,34.29,73834.82,2.31,-0.07658,9e-05,7.02139]
[1780162904662,34.29,73834.84,2.31,-0.07658,9e-05,7.02165]
[1780162909679,34.29,73835.32,2.31,-0.07655,9e-05,7.0192]
[1780162915723,34.29,73835.82,2.31,-0.07651,9e-05,7.01672]
[1780162920765,34.3,73835.72,2.31,-0.07653,9e-05,7.01817]
[1780162927190,34.3,73835.6,2.31,-0.07655,9e-05,7.0197]
[1780162933853,34.31,73834.84,2.31,-0.07667,9e-05,7.02756]
[1780162938886,34.31,73834.71,2.31,-0.07671,9e-05,7.03058]
[1780162944762,34.32,73834.68,2.31,-0.07674,9e-05,7.03254]
[1780162954876,34.32,73834.62,2.31,-0.07678,9e-05,7.03511]
[1780162962052,34.34,73834.57,2.31,-0.07682,9e-05,7.03689]
[1780162968148,34.34,73834.52,2.31,-0.07686,9e-05,7.03975]
[1780162974973,34.35,73834.72,2.31,-0.07688,9e-05,7.04069]
[1780162981185,34.36,73834.6,2.31,-0.07694,9e-05,7.04475]
[1780162986220,34.36,73834.46,2.31,-0.07698,9e-05,7.04763]
[1780162991365,34.37,73834.86,2.31,-0.07697,9e-05,7.04692]
[1780162991404,34.37,73835.35,2.31,-0.07693,9e-05,7.04444]
[1780162996091,34.37,73835.82,2.31,-0.07691,9e-05,7.04332]
[1780162996108,34.37,73835.82,2.31,-0.07691,9e-05,7.04332]
[1780162996345,34.37,73835.23,2.31,-0.07697,9e-05,7.04721]
[1780163000059,34.37,73833.91,2.31,-0.0771,9e-05,7.05618]
[1780163000068,34.37,73833.91,2.31,-0.0771,9e-05,7.05618]
[1780163000317,34.38,73834.29,2.31,-0.07707,9e-05,7.05432]
[1780163001185,34.38,73834.29,2.31,-0.07707,9e-05,7.05432]
[1780163001223,34.38,73834.09,2.31,-0.0771,9e-05,7.05589]
[1780163005327,34.38,73834.09,2.31,-0.07711,9e-05,7.05666]
[1780163005332,34.38,73834.09,2.31,-0.07711,9e-05,7.05666]
[1780163005465,34.38,73834.09,2.31,-0.07711,9e-05,7.05666]
[1780163005543,34.38,73834.09,2.31,-0.07712,9e-05,7.05742]
[1780163007353,34.38,73834.09,2.31,-0.07712,9e-05,7.0578]
[1780163007404,34.38,73834.09,2.31,-0.07713,9e-05,7.05818]
[1780163013409,34.39,73834.23,2.31,-0.07711,9e-05,7.05502]
[1780163017358,34.39,73834.25,2.31,-0.07712,9e-05,7.05607]
[1780163017871,34.39,73834.25,2.31,-0.07712,9e-05,7.05607]
[1780163017873,34.39,73834.25,2.31,-0.07712,9e-05,7.05607]
[1780163017873,34.39,73834.25,2.31,-0.07713,9e-05,7.05684]
[1780163018443,34.39,73834.25,2.31,-0.07713,9e-05,7.05684]
[1780163019378,34.39,73834.25,2.31,-0.07713,9e-05,7.05684]
[1780163019390,34.39,73834.25,2.31,-0.07713,9e-05,7.05684]
[1780163019457,34.39,73834.11,2.31,-0.07715,9e-05,7.05805]
[1780163022365,34.4,73834.11,2.31,-0.07717,9e-05,7.0592]
[1780163023828,34.4,73833.91,2.31,-0.07719,9e-05,7.06076]
[1780163023923,34.4,73833.38,2.31,-0.07724,9e-05,7.06427]
[1780163029521,34.4,73833.64,2.31,-0.07724,9e-05,7.06462]
[1780163035201,34.41,73835.78,2.31,-0.07708,9e-05,7.05352]
[1780163036158,34.41,73835.5,2.31,-0.07712,9e-05,7.05595]
[1780163036165,34.41,73835.5,2.31,-0.07712,9e-05,7.05595]
[1780163036208,34.41,73835.5,2.31,-0.07712,9e-05,7.05595]
[1780163036631,34.41,73840.84,2.31,-0.07666,9e-05,7.02492]
[1780163037431,34.41,73840.84,2.31,-0.07666,9e-05,7.02492]
[1780163037618,34.41,73842.45,2.31,-0.07653,9e-05,7.01585]
[1780163038233,34.41,73842.45,2.31,-0.07653,9e-05,7.01585]
[1780163038588,34.41,73842.45,2.31,-0.07653,9e-05,7.01604]
[1780163043625,34.41,73844.48,2.31,-0.07637,9e-05,7.00458]
[1780163048661,34.41,73844.99,2.31,-0.07633,9e-05,7.00227]
[1780163053695,34.42,73845.32,2.31,-0.07632,9e-05,7.00149]
[1780163058730,34.42,73845.78,2.31,-0.0763,9e-05,6.99989]
[1780163064053,34.42,73846.4,2.31,-0.07626,9e-05,6.99713]
[1780163064062,34.42,73846.4,2.31,-0.07626,9e-05,6.99713]
[1780163064069,34.42,73846.4,2.31,-0.07626,9e-05,6.99713]
[1780163064131,34.42,73846.74,2.31,-0.07623,9e-05,6.99535]
[1780163066058,34.42,73846.74,2.31,-0.07624,9e-05,6.99578]
[1780163066788,34.42,73847.45,2.31,-0.07618,9e-05,6.99183]
[1780163067030,34.42,73847.45,2.31,-0.07618,9e-05,6.99183]
[1780163067110,34.42,73847.4,2.31,-0.07619,9e-05,6.99212]
[1780163068751,34.42,73847.4,2.31,-0.07619,9e-05,6.99212]
[1780163068804,34.42,73847.4,2.31,-0.07619,9e-05,6.99254]
[1780163069873,34.42,73847.4,2.31,-0.07619,9e-05,6.99254]
[1780163069883,34.42,73847.4,2.31,-0.07619,9e-05,6.99254]
[1780163069915,34.42,73848.06,2.31,-0.07614,9e-05,6.98888]
[1780163071894,34.43,73848.06,2.31,-0.07614,9e-05,6.98909]
[1780163071901,34.43,73848.06,2.31,-0.07614,9e-05,6.98909]
[1780163071936,34.43,73848.0,2.31,-0.07611,9e-05,6.98506]
[1780163077865,34.43,73849.0,2.31,-0.07604,9e-05,6.98044]
[1780163083709,34.43,73849.18,2.31,-0.07603,9e-05,6.98]
[1780163088949,34.43,73855.97,2.31,-0.07548,8e-05,6.94206]
[1780163093983,34.44,73855.98,2.31,-0.0755,8e-05,6.9433]
[1780163099018,34.44,73857.47,2.31,-0.07539,8e-05,6.93617]
[1780163104077,34.45,73857.8,2.31,-0.07539,8e-05,6.93598]
[1780163109115,34.45,73862.76,2.31,-0.07499,8e-05,6.90847]
[1780163114150,34.45,73862.47,2.31,-0.07503,8e-05,6.91106]
[1780163119185,34.45,73862.61,2.31,-0.07504,8e-05,6.91152]
[1780163124219,34.46,73862.53,2.31,-0.07506,8e-05,6.9134]
[1780163129255,34.46,73862.81,2.31,-0.07506,8e-05,6.91322]
[1780163134289,34.46,73862.86,2.31,-0.07503,8e-05,6.90968]
[1780163139324,34.47,73870.01,2.31,-0.07445,8e-05,6.8692]
[1780163144359,34.47,73870.89,2.31,-0.07439,8e-05,6.86559]
[1780163149407,34.47,73869.91,2.31,-0.07449,8e-05,6.8723]
[1780163154442,34.48,73870.39,2.31,-0.07447,8e-05,6.87082]
[1780163159478,34.48,73869.9,2.31,-0.07453,8e-05,6.87498]
[1780163164519,34.48,73871.65,2.31,-0.0744,8e-05,6.8662]
[1780163169548,34.49,73873.56,2.31,-0.07426,8e-05,6.85656]
[1780163174583,34.49,73877.81,2.31,-0.07393,8e-05,6.83351]
[1780163179617,34.49,73877.74,2.31,-0.07396,8e-05,6.83564]
[1780163184652,34.5,73876.61,2.31,-0.07407,8e-05,6.84339]
[1780163186627,34.5,73876.61,2.31,-0.07407,8e-05,6.84339]
[1780163186638,34.5,73876.61,2.31,-0.07407,8e-05,6.84339]
[1780163186739,34.5,73876.36,2.31,-0.0741,8e-05,6.84549]
[1780163192708,34.5,73875.51,2.31,-0.07415,8e-05,6.84731]
[1780163195584,34.5,73876.93,2.31,-0.07404,8e-05,6.83955]
[1780163195729,34.51,73877.6,2.31,-0.07399,8e-05,6.83634]
[1780163201771,34.51,73878.59,2.31,-0.07393,8e-05,6.83231]
[1780163202812,34.51,73878.59,2.31,-0.07393,8e-05,6.83231]
[1780163202913,34.51,73879.03,2.31,-0.07391,8e-05,6.83045]
[1780163204861,34.51,73879.03,2.31,-0.07391,8e-05,6.83045]
[1780163204865,34.51,73879.03,2.31,-0.07391,8e-05,6.83045]
[1780163204895,34.51,73878.97,2.31,-0.07392,8e-05,6.83147]
[1780163210835,34.52,73879.59,2.31,-0.07389,8e-05,6.82959]
[1780163215869,34.52,73880.86,2.31,-0.07382,8e-05,6.82431]
[1780163220905,34.53,73882.02,2.31,-0.07375,8e-05,6.81936]
[1780163222610,34.53,73882.02,2.31,-0.07375,8e-05,6.81936]
[1780163222925,34.53,73882.13,2.31,-0.07375,8e-05,6.81943]
[1780163223373,34.53,73882.13,2.31,-0.07375,8e-05,6.81943]
[1780163223928,34.53,73885.5,2.31,-0.07347,8e-05,6.80036]
[1780163224334,34.53,73885.5,2.31,-0.07347,8e-05,6.80036]
[1780163224355,34.53,73885.5,2.31,-0.07347,8e-05,6.80036]
[1780163224935,34.53,73887.87,2.31,-0.07328,8e-05,6.78709]
[1780163225843,34.53,73887.87,2.31,-0.07328,8e-05,6.78709]
[1780163226038,34.53,73891.76,2.31,-0.07297,8e-05,6.76512]
[1780163226416,34.53,73891.76,2.31,-0.07297,8e-05,6.76512]
[1780163226429,34.53,73891.76,2.31,-0.07297,8e-05,6.76512]
[1780163226951,34.53,73891.76,2.31,-0.07298,8e-05,6.76596]
[1780163231851,34.54,73899.05,2.31,-0.0724,8e-05,6.72547]
[1780163231986,34.54,73899.35,2.31,-0.07238,8e-05,6.72414]
[1780163232929,34.54,73899.35,2.31,-0.07238,8e-05,6.72414]
[1780163233696,34.54,73899.55,2.31,-0.07237,8e-05,6.72347]
[1780163233710,34.54,73899.55,2.31,-0.07237,8e-05,6.72347]
[1780163233999,34.54,73899.55,2.31,-0.07238,8e-05,6.72393]
[1780163235777,34.54,73900.31,2.31,-0.07232,8e-05,6.72005]
[1780163235787,34.54,73900.31,2.31,-0.07232,8e-05,6.72005]
[1780163236014,34.54,73900.31,2.31,-0.07233,8e-05,6.72052]
[1780163236991,34.54,73900.31,2.31,-0.07233,8e-05,6.72052]
[1780163237092,34.54,73904.22,2.31,-0.07202,8e-05,6.69863]
[1780163239837,34.55,73905.3,2.31,-0.07194,8e-05,6.69343]
[1780163239865,34.55,73905.3,2.31,-0.07194,8e-05,6.69343]
[1780163240070,34.55,73905.55,2.31,-0.07193,8e-05,6.69241]
[1780163246087,34.55,73904.86,2.31,-0.07202,8e-05,6.6991]
[1780163251127,34.58,73898.59,2.31,-0.07264,8e-05,6.74074]
[1780163252132,34.58,73885.23,2.31,-0.07374,8e-05,6.81748]
[1780163252282,34.58,73885.23,2.31,-0.07374,8e-05,6.81748]
[1780163252317,34.58,73885.23,2.31,-0.07374,8e-05,6.81748]
[1780163253014,34.58,73885.23,2.31,-0.07374,8e-05,6.81748]
[1780163253139,34.58,73881.85,2.31,-0.07402,8e-05,6.83748]
[1780163254260,34.58,73880.74,2.31,-0.07412,8e-05,6.84389]
[1780163254265,34.58,73880.74,2.31,-0.07412,8e-05,6.84389]
[1780163254421,34.58,73880.74,2.31,-0.07412,8e-05,6.84389]
[1780163255152,34.58,73880.51,2.31,-0.07414,8e-05,6.84545]
[1780163256281,34.58,73880.39,2.31,-0.07415,8e-05,6.84638]
[1780163256394,34.58,73880.39,2.31,-0.07415,8e-05,6.84638]
[1780163256401,34.58,73880.39,2.31,-0.07415,8e-05,6.84638]
[1780163256542,34.58,73880.39,2.31,-0.07415,8e-05,6.84638]
[1780163257097,34.58,73880.39,2.31,-0.07415,8e-05,6.84638]
[1780163257167,34.58,73880.34,2.31,-0.07416,8e-05,6.84692]
[1780163258358,34.58,73880.13,2.31,-0.07418,8e-05,6.84837]
[1780163259185,34.58,73879.8,2.31,-0.07421,8e-05,6.85052]
[1780163264215,34.59,73881.75,2.31,-0.07407,8e-05,6.84053]
[1780163269250,34.59,73881.7,2.31,-0.07409,8e-05,6.84248]
[1780163275292,34.59,73881.74,2.31,-0.07411,8e-05,6.84364]
[1780163276906,34.59,73881.74,2.31,-0.07411,8e-05,6.84364]
[1780163276918,34.59,73881.74,2.31,-0.07411,8e-05,6.84364]
[1780163276988,34.6,73882.19,2.31,-0.07408,8e-05,6.8416]
[1780163278356,34.6,73882.19,2.31,-0.07408,8e-05,6.8416]
[1780163278444,34.6,73882.55,2.31,-0.07405,8e-05,6.8398]
[1780163283016,34.6,73883.2,2.31,-0.07402,8e-05,6.83717]
[1780163283022,34.6,73883.2,2.31,-0.07402,8e-05,6.83717]
[1780163283118,34.6,73883.52,2.31,-0.07399,8e-05,6.8356]
[1780163288203,34.6,73884.2,2.31,-0.07395,8e-05,6.83251]
[1780163293704,34.61,73881.71,2.31,-0.07419,8e-05,6.8491]
[1780163302482,34.62,73881.16,2.31,-0.07434,8e-05,6.85946]
[1780163307021,34.63,73880.42,2.31,-0.07443,8e-05,6.86631]
[1780163307055,34.64,73876.77,2.31,-0.07477,8e-05,6.88993]
[1780163312984,34.64,73878.5,2.31,-0.07462,8e-05,6.87784]
[1780163312990,34.65,73889.86,2.31,-0.0737,8e-05,6.81404]
[1780163318594,34.66,73896.41,2.31,-0.07321,8e-05,6.78006]
[1780163328691,34.68,73900.06,2.31,-0.07307,8e-05,6.77015]
[1780163333701,34.69,73902.43,2.31,-0.07292,8e-05,6.75996]
[1780163338735,34.7,73904.34,2.31,-0.0728,8e-05,6.75125]
[1780163343770,34.75,73910.48,2.31,-0.07262,8e-05,6.73942]
[1780163348812,34.8,73913.07,2.31,-0.07266,8e-05,6.74238]
[1780163353840,34.83,73911.87,2.31,-0.07293,8e-05,6.76169]
[1780163359067,34.86,73915.72,2.31,-0.07279,8e-05,6.75163]
[1780163359083,34.86,73915.72,2.31,-0.07279,8e-05,6.75163]
[1780163359099,34.88,73918.14,2.31,-0.07274,8e-05,6.7485]
[1780163364918,34.92,73918.89,2.31,-0.07285,8e-05,6.75664]
[1780163369954,34.92,73918.51,2.31,-0.07292,8e-05,6.76148]
[1780163375995,34.93,73917.58,2.31,-0.07301,8e-05,6.76581]
[1780163383044,34.94,73917.45,2.31,-0.07309,8e-05,6.77159]
[1780163388082,34.95,73915.87,2.31,-0.07328,8e-05,6.78516]
[1780163394122,34.96,73915.82,2.31,-0.07334,8e-05,6.78928]
[1780163399157,34.99,73915.66,2.31,-0.07352,8e-05,6.80187]
[1780163407213,35.01,73915.28,2.31,-0.07365,8e-05,6.81101]
[1780163412250,35.02,73915.14,2.31,-0.07372,8e-05,6.8161]
[1780163417284,35.03,73915.41,2.31,-0.07376,8e-05,6.81884]
[1780163422318,35.04,73915.06,2.31,-0.07385,8e-05,6.82508]
[1780163427353,35.05,73914.71,2.31,-0.07393,8e-05,6.83128]
[1780163432387,35.06,73915.12,2.31,-0.07392,8e-05,6.82863]
[1780163439476,35.07,73915.51,2.31,-0.07393,8e-05,6.82949]
[1780163446525,35.13,73916.3,2.31,-0.07419,8e-05,6.84806]
[1780163452529,35.19,73912.58,2.31,-0.07486,8e-05,6.89477]
[1780163457839,35.22,73912.79,2.31,-0.07498,8e-05,6.90348]
[1780163463605,35.23,73911.19,2.31,-0.07518,8e-05,6.91713]
[1780163470654,35.24,73910.62,2.31,-0.0753,8e-05,6.92524]
[1780163475690,35.25,73909.16,2.31,-0.07547,8e-05,6.937]
[1780163481012,35.26,73907.45,2.31,-0.07565,8e-05,6.94947]
[1780163482672,35.26,73905.16,2.31,-0.07586,8e-05,6.96386]
[1780163482692,35.26,73905.16,2.31,-0.07586,8e-05,6.96386]
[1780163482759,35.26,73891.35,2.31,-0.07703,8e-05,7.04414]
[1780163484856,35.26,73891.35,2.31,-0.07703,8e-05,7.04465]
[1780163484933,35.26,73890.46,2.31,-0.07712,8e-05,7.05028]
[1780163486753,35.26,73890.46,2.31,-0.07712,8e-05,7.05028]
[1780163486759,35.26,73890.46,2.31,-0.07712,8e-05,7.05028]
[1780163486957,35.27,73889.98,2.31,-0.07717,8e-05,7.05401]
[1780163492390,35.27,73891.75,2.31,-0.07704,8e-05,7.04527]
[1780163497845,35.28,73895.22,2.31,-0.07675,8e-05,7.02406]
[1780163502880,35.29,73897.32,2.31,-0.07661,8e-05,7.01436]
[1780163507920,35.29,73899.66,2.31,-0.07645,8e-05,7.00327]
[1780163511943,35.33,73909.22,2.31,-0.07588,8e-05,6.96455]
[1780163517019,35.36,73914.83,2.31,-0.07559,8e-05,6.94465]
[1780163522023,35.37,73915.63,2.31,-0.07557,8e-05,6.94332]
[1780163527050,35.38,73917.62,2.31,-0.07545,8e-05,6.93481]
[1780163535106,35.39,73918.21,2.31,-0.07545,8e-05,6.93542]
[1780163540140,35.39,73917.32,2.31,-0.07557,8e-05,6.94328]
[1780163545181,35.4,73916.75,2.31,-0.07566,8e-05,6.94987]
[1780163550210,35.41,73916.3,2.31,-0.07573,8e-05,6.95465]
[1780163555246,35.42,73915.26,2.31,-0.07582,8e-05,6.95927]
[1780163560281,35.42,73910.84,2.31,-0.07621,8e-05,6.98604]
[1780163565317,35.42,73914.39,2.31,-0.07594,8e-05,6.96731]
[1780163570387,35.42,73915.74,2.31,-0.07583,8e-05,6.96022]
[1780163577403,35.43,73915.59,2.31,-0.07588,8e-05,6.96366]
[1780163583445,35.44,73915.0,2.31,-0.07596,8e-05,6.96888]
[1780163588480,35.44,73914.1,2.31,-0.07605,8e-05,6.97549]
[1780163593514,35.44,73914.68,2.31,-0.07603,8e-05,6.97367]
[1780163598550,35.44,73915.45,2.31,-0.07597,8e-05,6.96962]
[1780163603802,35.44,73917.86,2.31,-0.07576,8e-05,6.95564]
[1780163610149,35.44,73915.24,2.31,-0.07598,8e-05,6.97022]
[1780163610250,35.44,73914.51,2.31,-0.07603,8e-05,6.97415]
[1780163616675,35.44,73914.17,2.31,-0.07601,8e-05,6.97106]
[1780163622717,35.44,73913.57,2.31,-0.07606,8e-05,6.9741]
[1780163627752,35.44,73913.19,2.31,-0.07608,8e-05,6.97597]
[1780163632789,35.44,73910.83,2.31,-0.07627,8e-05,6.9891]
[1780163637864,35.44,73910.95,2.31,-0.07626,8e-05,6.98808]
[1780163643864,35.44,73910.93,2.31,-0.07626,8e-05,6.98779]
[1780163650913,35.44,73910.62,2.31,-0.07628,8e-05,6.9891]
[1780163655949,35.43,73909.6,2.31,-0.07636,8e-05,6.99461]
[1780163660985,35.43,73909.86,2.31,-0.07633,8e-05,6.99285]
[1780163666018,35.43,73911.18,2.31,-0.07622,8e-05,6.9851]
[1780163671059,35.43,73911.15,2.31,-0.07617,8e-05,6.98047]
[1780163676093,35.43,73913.52,2.31,-0.07597,8e-05,6.9668]
[1780163681128,35.43,73913.0,2.31,-0.07601,8e-05,6.96966]
[1780163687170,35.43,73912.71,2.31,-0.07604,8e-05,6.97118]
[1780163692205,35.43,73909.14,2.31,-0.07633,8e-05,6.99132]
[1780163698247,35.43,73908.95,2.31,-0.07634,8e-05,6.99211]
[1780163703282,35.43,73908.84,2.31,-0.07635,8e-05,6.99249]
[1780163708317,35.43,73910.17,2.31,-0.07623,8e-05,6.98468]
[1780163714362,35.43,73910.06,2.31,-0.07624,8e-05,6.98515]
[1780163719396,35.43,73908.31,2.31,-0.07638,8e-05,6.99489]
[1780163724431,35.43,73909.67,2.31,-0.07627,8e-05,6.98695]
[1780163729465,35.43,73919.62,2.31,-0.07544,8e-05,6.93031]
[1780163734501,35.43,73921.86,2.31,-0.07522,8e-05,6.91333]
[1780163739536,35.43,73922.02,2.31,-0.07521,8e-05,6.91281]
[1780163741105,35.43,73915.14,2.31,-0.07578,8e-05,6.95183]
[1780163741115,35.43,73915.14,2.31,-0.07578,8e-05,6.95183]
[1780163741552,35.43,73913.97,2.31,-0.07588,8e-05,6.95848]
[1780163746588,35.43,73916.51,2.31,-0.07566,8e-05,6.94394]
[1780163751623,35.43,73917.67,2.31,-0.07557,8e-05,6.93725]
[1780163756658,35.43,73917.94,2.31,-0.07554,8e-05,6.9356]
[1780163761693,35.43,73917.53,2.31,-0.07557,8e-05,6.93781]
[1780163764374,35.43,73918.82,2.31,-0.07547,8e-05,6.93046]
[1780163764399,35.43,73918.82,2.31,-0.07547,8e-05,6.93046]
[1780163764711,35.43,73918.91,2.31,-0.07546,8e-05,6.92994]
[1780163767410,35.43,73918.91,2.31,-0.07546,8e-05,6.92994]
[1780163767485,35.43,73918.89,2.31,-0.07546,8e-05,6.93003]
[1780163768597,35.43,73918.89,2.31,-0.07546,8e-05,6.93003]
[1780163768607,35.43,73918.95,2.31,-0.07546,8e-05,6.92968]
[1780163770622,35.43,73918.95,2.31,-0.07546,8e-05,6.92968]
[1780163770670,35.43,73918.71,2.31,-0.07548,8e-05,6.93102]
[1780163772667,35.43,73918.71,2.31,-0.07548,8e-05,6.93102]
[1780163772739,35.43,73918.45,2.31,-0.0755,8e-05,6.93248]
[1780163778245,35.43,73914.31,2.31,-0.07584,8e-05,6.9559]
[1780163779510,35.43,73913.74,2.31,-0.07588,8e-05,6.95909]
[1780163779515,35.43,73913.26,2.31,-0.07592,8e-05,6.96173]
[1780163784853,35.43,73911.59,2.31,-0.07606,8e-05,6.97092]
[1780163789888,35.43,73910.48,2.31,-0.07615,8e-05,6.97708]
[1780163795930,35.43,73909.32,2.31,-0.0762,8e-05,6.97886]
[1780163800965,35.43,73908.68,2.31,-0.07625,8e-05,6.98236]
[1780163806040,35.43,73904.87,2.31,-0.07656,8e-05,7.00386]
[1780163812042,35.42,73905.22,2.31,-0.07653,8e-05,7.00161]
[1780163817077,35.42,73904.22,2.31,-0.07661,8e-05,7.00715]
[1780163820038,35.42,73904.5,2.31,-0.07658,8e-05,7.00549]
[1780163820098,35.42,73904.05,2.31,-0.07662,8e-05,7.00803]
[1780163826142,35.42,73904.58,2.31,-0.07658,8e-05,7.00487]
[1780163831176,35.42,73904.5,2.31,-0.07658,8e-05,7.00522]
[1780163836217,35.42,73903.83,2.31,-0.07664,8e-05,7.00898]
[1780163841247,35.42,73904.61,2.31,-0.07657,8e-05,7.00446]
[1780163842692,35.42,73904.61,2.31,-0.07657,8e-05,7.00446]
[1780163842754,35.42,73910.24,2.31,-0.0761,8e-05,6.97241]
[1780163848296,35.42,73909.93,2.31,-0.07613,8e-05,6.97433]
[1780163853330,35.42,73910.4,2.31,-0.07605,8e-05,6.96715]
[1780163859182,35.42,73911.75,2.31,-0.07594,8e-05,6.95959]
[1780163865419,35.42,73912.35,2.31,-0.07589,8e-05,6.95647]
[1780163870454,35.43,73913.59,2.31,-0.07579,8e-05,6.94961]
[1780163876497,35.43,73913.51,2.31,-0.0758,8e-05,6.95033]
[1780163882538,35.43,73913.5,2.31,-0.07581,8e-05,6.95057]
[1780163887607,35.43,73913.76,2.31,-0.07579,8e-05,6.94929]
[1780163895630,35.43,73914.78,2.31,-0.07571,8e-05,6.94374]
[1780163904694,35.43,73917.41,2.31,-0.07549,8e-05,6.92913]
[1780163913767,35.43,73918.8,2.31,-0.07534,8e-05,6.91701]
[1780163920806,35.43,73919.03,2.31,-0.07533,8e-05,6.91598]
[1780163926849,35.43,73919.02,2.31,-0.07533,8e-05,6.91625]
[1780163932298,35.43,73919.11,2.31,-0.07532,8e-05,6.91581]
[1780163938748,35.43,73919.08,2.31,-0.07533,8e-05,6.91622]
[1780163943968,35.43,73919.42,2.31,-0.0753,8e-05,6.91449]
[1780163950015,35.43,73921.19,2.31,-0.07516,8e-05,6.90468]
[1780163956084,35.43,73920.9,2.31,-0.07519,8e-05,6.90656]
[1780163964107,35.43,73920.64,2.31,-0.07521,8e-05,6.90833]
[1780163976223,35.43,73920.29,2.31,-0.07521,8e-05,6.90614]
[1780163986293,35.44,73920.35,2.31,-0.07521,8e-05,6.90617]
[1780163991296,35.44,73920.22,2.31,-0.07522,8e-05,6.90712]
[1780163996332,35.44,73920.19,2.31,-0.07522,8e-05,6.90749]
[1780164001367,35.44,73920.18,2.31,-0.07523,8e-05,6.90781]
[1780164006434,35.44,73916.98,2.31,-0.07549,8e-05,6.92606]
[1780164011438,35.44,73917.12,2.31,-0.07548,8e-05,6.92535]
[1780164016507,35.44,73917.07,2.31,-0.07549,8e-05,6.9257]
[1780164021507,35.44,73916.14,2.31,-0.07557,8e-05,6.93103]
[1780164026543,35.44,73917.16,2.31,-0.07548,8e-05,6.92525]
[1780164036613,35.44,73920.04,2.31,-0.07521,8e-05,6.90462]
[1780164041649,35.44,73919.68,2.31,-0.07524,8e-05,6.90691]
[1780164046717,35.44,73918.87,2.31,-0.07531,8e-05,6.91184]
[1780164052725,35.44,73918.87,2.31,-0.07532,8e-05,6.9122]
[1780164057760,35.44,73916.51,2.31,-0.07551,8e-05,6.92587]
[1780164062795,35.44,73915.73,2.31,-0.07558,8e-05,6.93054]
[1780164067830,35.44,73916.26,2.31,-0.07554,8e-05,6.92767]
[1780164073871,35.44,73916.53,2.31,-0.07552,8e-05,6.92634]
[1780164083942,35.44,73917.04,2.31,-0.07548,8e-05,6.92376]
[1780164094016,35.44,73917.33,2.31,-0.07542,8e-05,6.91779]
[1780164101067,35.45,73919.88,2.31,-0.07521,8e-05,6.90358]
[1780164106102,35.45,73921.21,2.31,-0.07511,8e-05,6.89625]
[1780164112763,35.45,73921.84,2.31,-0.07506,8e-05,6.8928]
[1780164118150,35.45,73920.32,2.31,-0.07519,8e-05,6.90172]
[1780164127249,35.45,73913.24,2.31,-0.07577,8e-05,6.94186]
[1780164136348,35.45,73912.87,2.31,-0.0758,8e-05,6.94382]
[1780164142355,35.45,73917.89,2.31,-0.07538,8e-05,6.9154]
[1780164147392,35.45,73918.97,2.31,-0.0753,8e-05,6.90946]
[1780164152451,35.45,73920.32,2.31,-0.07515,8e-05,6.89741]
[1780164158468,35.45,73920.81,2.31,-0.07511,8e-05,6.89497]
[1780164163502,35.45,73920.74,2.31,-0.07512,8e-05,6.89564]
[1780164169544,35.45,73920.53,2.31,-0.07514,8e-05,6.89716]
[1780164176592,35.45,73920.46,2.31,-0.07515,8e-05,6.89794]
[1780164181630,35.45,73921.43,2.31,-0.07508,8e-05,6.89275]
[1780164186672,35.45,73922.85,2.31,-0.07497,8e-05,6.88509]
[1780164193714,35.45,73922.87,2.31,-0.07497,8e-05,6.88553]
[1780164200764,35.46,73922.65,2.31,-0.075,8e-05,6.8873]
[1780164205798,35.46,73924.43,2.31,-0.07486,8e-05,6.87762]
[1780164207089,35.46,73924.43,2.31,-0.07486,8e-05,6.87762]
[1780164207143,35.46,73924.74,2.31,-0.07483,8e-05,6.87604]
[1780164212848,35.45,73929.26,2.31,-0.07439,8e-05,6.8441]
[1780164218197,35.45,73929.85,2.31,-0.07433,8e-05,6.83966]
[1780164218358,35.45,73929.85,2.31,-0.07433,8e-05,6.83966]
[1780164218374,35.45,73929.85,2.31,-0.07433,8e-05,6.83966]
[1780164218889,35.45,73930.11,2.31,-0.07431,8e-05,6.83804]
[1780164220355,35.45,73930.11,2.31,-0.07431,8e-05,6.83804]
[1780164222389,35.45,73929.84,2.31,-0.07434,8e-05,6.83995]
[1780164222917,35.45,73931.29,2.31,-0.07422,8e-05,6.83192]
[1780164223540,35.45,73931.29,2.31,-0.07422,8e-05,6.83192]
[1780164223545,35.45,73931.29,2.31,-0.07422,8e-05,6.83192]
[1780164223561,35.45,73931.12,2.31,-0.07423,8e-05,6.83287]
[1780164228961,35.45,73930.72,2.31,-0.07428,8e-05,6.83598]
[1780164233997,35.45,73930.03,2.31,-0.07434,8e-05,6.84056]
[1780164239032,35.46,73934.99,2.31,-0.07395,8e-05,6.81336]
[1780164244067,35.46,73936.45,2.31,-0.07384,8e-05,6.80605]
[1780164249108,35.46,73929.69,2.31,-0.07441,8e-05,6.8449]
[1780164255150,35.46,73930.43,2.31,-0.07436,8e-05,6.84142]
[1780164260185,35.46,73932.61,2.31,-0.07419,8e-05,6.82971]
[1780164266227,35.47,73932.99,2.31,-0.07416,8e-05,6.82826]
[1780164272808,35.47,73933.62,2.31,-0.07412,8e-05,6.82518]
[1780164278321,35.47,73935.45,2.31,-0.07394,8e-05,6.81142]
[1780164283358,35.47,73936.09,2.31,-0.0739,8e-05,6.80834]
[1780164288393,35.47,73934.61,2.31,-0.07403,8e-05,6.81725]
[1780164293429,35.47,73927.34,2.31,-0.07463,8e-05,6.8586]
[1780164298464,35.47,73926.19,2.31,-0.07472,8e-05,6.8654]
[1780164303499,35.47,73925.36,2.31,-0.0748,8e-05,6.87046]
[1780164308533,35.48,73924.88,2.31,-0.07484,8e-05,6.87343]
[1780164314576,35.48,73924.36,2.31,-0.07489,8e-05,6.87675]
[1780164319611,35.48,73923.39,2.31,-0.07497,8e-05,6.88255]
[1780164324646,35.48,73922.91,2.31,-0.07502,8e-05,6.88558]
[1780164329681,35.48,73922.62,2.31,-0.07504,8e-05,6.88754]
[1780164336747,35.48,73922.85,2.31,-0.07499,8e-05,6.88217]
[1780164343716,35.48,73922.96,2.31,-0.07499,8e-05,6.88198]
[1780164348815,35.48,73922.82,2.31,-0.07501,8e-05,6.88339]
[1780164353850,35.48,73923.15,2.31,-0.07499,8e-05,6.88202]
[1780164358885,35.49,73923.31,2.31,-0.07498,8e-05,6.88162]
[1780164365935,35.49,73922.89,2.31,-0.07503,8e-05,6.8847]
[1780164371981,35.49,73923.47,2.31,-0.07499,8e-05,6.88203]
[1780164377030,35.49,73922.89,2.31,-0.07504,8e-05,6.88589]
[1780164383059,35.49,73915.8,2.31,-0.07563,8e-05,6.92641]
[1780164388094,35.49,73922.36,2.31,-0.07509,8e-05,6.88948]
[1780164395145,35.49,73922.11,2.31,-0.07508,8e-05,6.88679]
[1780164401187,35.49,73921.46,2.31,-0.07514,8e-05,6.8909]
[1780164406221,35.49,73924.37,2.31,-0.0749,8e-05,6.87476]
[1780164411588,35.5,73925.7,2.31,-0.0748,8e-05,6.86746]
[1780164417301,35.5,73922.22,2.31,-0.0751,8e-05,6.88807]
[1780164422335,35.41,73922.63,2.31,-0.07456,8e-05,6.85027]
[1780164427383,35.3,73925.5,2.31,-0.0737,8e-05,6.79042]
[1780164432406,35.17,73927.39,2.31,-0.07284,8e-05,6.72987]
[1780164437441,35.06,73927.79,2.31,-0.07217,8e-05,6.68218]
[1780164442476,34.96,73928.67,2.31,-0.07151,8e-05,6.63569]
[1780164447786,34.88,73930.13,2.31,-0.07096,8e-05,6.59682]
[1780164453553,34.76,73931.31,2.31,-0.07015,8e-05,6.53699]
[1780164458588,34.68,73930.05,2.31,-0.06981,8e-05,6.51304]
[1780164463625,34.66,73928.42,2.31,-0.06983,8e-05,6.51379]
[1780164474702,34.64,73927.89,2.31,-0.06978,8e-05,6.51037]
[1780164483765,34.63,73924.41,2.31,-0.06999,8e-05,6.52501]
[1780164493835,34.62,73923.87,2.31,-0.06996,8e-05,6.52282]
[1780164498871,34.61,73923.22,2.31,-0.06997,8e-05,6.52393]
[1780164503906,34.6,73919.7,2.31,-0.07016,8e-05,6.53668]
[1780164508942,34.53,73916.05,2.31,-0.0701,8e-05,6.53216]
[1780164514484,34.48,73915.61,2.31,-0.06981,8e-05,6.50983]
[1780164514991,34.48,73905.78,2.31,-0.07058,8e-05,6.56447]
[1780164517000,34.48,73916.31,2.31,-0.06973,8e-05,6.50427]
[1780164522034,34.47,73917.16,2.31,-0.06963,8e-05,6.49711]
[1780164525055,34.47,73926.64,2.31,-0.06886,8e-05,6.4423]
[1780164530089,34.46,73927.21,2.31,-0.06878,8e-05,6.43715]
[1780164535125,34.46,73928.44,2.31,-0.06866,8e-05,6.42838]
[1780164540164,34.46,73928.28,2.31,-0.06865,8e-05,6.42745]
[1780164546201,34.45,73926.97,2.31,-0.06872,8e-05,6.4326]
[1780164553250,34.44,73926.79,2.31,-0.06869,8e-05,6.43061]
[1780164559292,34.44,73926.34,2.31,-0.0687,8e-05,6.43092]
[1780164565337,34.43,73926.1,2.31,-0.06869,8e-05,6.4301]
[1780164573394,34.43,73926.32,2.31,-0.06859,8e-05,6.42155]
[1780164578428,34.42,73925.94,2.31,-0.06859,8e-05,6.422]
[1780164585479,34.42,73924.92,2.31,-0.06864,8e-05,6.42537]
[1780164592528,34.41,73925.04,2.31,-0.0686,8e-05,6.42232]
[1780164597564,34.41,73925.89,2.31,-0.06851,8e-05,6.41586]
[1780164603169,34.4,73925.78,2.31,-0.0685,8e-05,6.41514]
[1780164608642,34.4,73924.44,2.31,-0.06857,8e-05,6.42033]
[1780164613677,34.39,73924.42,2.31,-0.06855,8e-05,6.41872]
[1780164620726,34.39,73924.83,2.31,-0.06848,8e-05,6.41376]
[1780164626767,34.38,73924.79,2.31,-0.06846,8e-05,6.41237]
[1780164631803,34.38,73924.82,2.31,-0.0684,8e-05,6.40613]
[1780164637866,34.37,73924.83,2.31,-0.06837,8e-05,6.40425]
[1780164642880,34.37,73927.05,2.31,-0.06817,8e-05,6.39029]
[1780164647953,34.37,73928.29,2.31,-0.06806,8e-05,6.38197]
[1780164653965,34.36,73927.14,2.31,-0.06812,8e-05,6.38652]
[1780164658999,34.36,73926.8,2.31,-0.06813,8e-05,6.3873]
[1780164664050,34.35,73926.69,2.31,-0.06812,8e-05,6.38649]
[1780164669084,34.35,73926.28,2.31,-0.06813,8e-05,6.38736]
[1780164675127,34.35,73926.15,2.31,-0.06812,8e-05,6.38635]
[1780164683182,34.34,73926.0,2.31,-0.0681,8e-05,6.38489]
[1780164688217,34.34,73925.74,2.31,-0.0681,8e-05,6.38491]
[1780164693252,34.33,73925.63,2.31,-0.06805,8e-05,6.37961]
[1780164698288,34.33,73925.56,2.31,-0.06803,8e-05,6.37859]
[1780164704329,34.33,73925.5,2.31,-0.06802,8e-05,6.37723]
[1780164711380,34.32,73925.54,2.31,-0.06798,8e-05,6.37478]
[1780164716415,34.32,73924.77,2.31,-0.06802,8e-05,6.37774]
[1780164721451,34.31,73925.76,2.31,-0.06793,8e-05,6.37085]
[1780164726485,34.31,73925.65,2.31,-0.06792,8e-05,6.37019]
[1780164731524,34.31,73920.8,2.31,-0.06828,8e-05,6.39607]
[1780164736557,34.3,73921.97,2.31,-0.06817,8e-05,6.38808]
[1780164741592,34.3,73922.37,2.31,-0.06812,8e-05,6.38449]
[1780164746630,34.3,73923.03,2.31,-0.06805,8e-05,6.3795]
[1780164752668,34.29,73922.73,2.31,-0.06801,8e-05,6.37519]
[1780164757702,34.29,73924.09,2.31,-0.06789,8e-05,6.36636]
[1780164762737,34.29,73924.4,2.31,-0.06785,8e-05,6.3635]
[1780164767774,34.29,73923.15,2.31,-0.06793,8e-05,6.36941]
[1780164772807,34.28,73923.65,2.31,-0.06787,8e-05,6.36546]
[1780164778741,34.28,73921.87,2.31,-0.068,8e-05,6.37458]
[1780164788946,34.27,73921.54,2.31,-0.06799,8e-05,6.37354]
[1780164797982,34.27,73921.72,2.31,-0.06794,8e-05,6.37039]
[1780164803018,34.27,73922.58,2.31,-0.06786,8e-05,6.36435]
[1780164808052,34.26,73923.22,2.31,-0.06779,8e-05,6.35955]
[1780164813088,34.26,73923.57,2.31,-0.06771,8e-05,6.35193]
[1780164818121,34.26,73923.58,2.31,-0.06769,8e-05,6.35075]
[1780164823159,34.25,73923.33,2.31,-0.0677,8e-05,6.35106]
[1780164829199,34.25,73922.09,2.31,-0.06777,8e-05,6.35672]
[1780164834235,34.25,73921.8,2.31,-0.06778,8e-05,6.35723]
[1780164839269,34.25,73922.27,2.31,-0.06773,8e-05,6.3535]
[1780164846319,34.24,73922.61,2.31,-0.06768,8e-05,6.35013]
[1780164851355,34.24,73922.52,2.31,-0.06768,8e-05,6.34957]
[1780164856391,34.24,73922.88,2.31,-0.06763,8e-05,6.34645]
[1780164862435,34.23,73923.0,2.31,-0.0676,8e-05,6.34447]
[1780164869482,34.23,73923.24,2.31,-0.06757,8e-05,6.34167]
[1780164874519,34.23,73923.08,2.31,-0.06752,8e-05,6.33687]
[1780164879553,34.22,73923.31,2.31,-0.06749,8e-05,6.33464]
[1780164885595,34.22,73923.04,2.31,-0.06749,8e-05,6.335]
[1780164892645,34.22,73923.26,2.31,-0.06746,8e-05,6.3324]
[1780164899724,34.22,73923.2,2.31,-0.06744,8e-05,6.33137]
[1780164904728,34.21,73923.34,2.31,-0.06742,8e-05,6.32964]
[1780164909794,34.21,73923.83,2.31,-0.06737,8e-05,6.32598]
[1780164914799,34.21,73924.03,2.31,-0.06734,8e-05,6.32397]
[1780164919834,34.21,73921.35,2.31,-0.06754,8e-05,6.33807]
[1780164924872,34.2,73921.49,2.31,-0.06751,8e-05,6.33628]
[1780164929904,34.2,73919.41,2.31,-0.06766,8e-05,6.34696]
[1780164935946,34.2,73918.89,2.31,-0.06764,8e-05,6.34417]
[1780164947870,34.2,73919.46,2.31,-0.06759,8e-05,6.34017]
[1780164954074,34.19,73919.78,2.31,-0.06753,8e-05,6.33577]
[1780164960148,34.19,73919.91,2.31,-0.0675,8e-05,6.33358]
[1780164966159,34.18,73919.93,2.31,-0.06748,8e-05,6.33219]
[1780164971193,34.18,73920.0,2.31,-0.06746,8e-05,6.33073]
[1780164976229,34.18,73920.0,2.31,-0.06744,8e-05,6.32966]
[1780164981263,34.18,73920.08,2.31,-0.06742,8e-05,6.32813]
[1780164986298,34.17,73919.58,2.31,-0.06745,8e-05,6.32985]
[1780164991336,34.17,73919.63,2.31,-0.06738,8e-05,6.324]
[1780164999393,34.17,73919.59,2.31,-0.06736,8e-05,6.32252]
[1780165004426,34.16,73919.81,2.31,-0.06733,8e-05,6.32025]
[1780165009462,34.16,73919.94,2.31,-0.06731,8e-05,6.3185]
[1780165019532,34.16,73920.06,2.31,-0.06727,8e-05,6.31583]
[1780165024796,34.15,73920.03,2.31,-0.06726,8e-05,6.31521]
[1780165029783,34.15,73920.04,2.31,-0.06725,8e-05,6.31418]
[1780165029790,34.15,73920.04,2.31,-0.06725,8e-05,6.31418]
[1780165029828,34.15,73920.04,2.31,-0.06725,8e-05,6.31418]
[1780165029885,34.15,73920.04,2.31,-0.06724,8e-05,6.31379]
[1780165031077,34.15,73920.04,2.31,-0.06724,8e-05,6.31379]
[1780165031812,34.15,73920.04,2.31,-0.06724,8e-05,6.31379]
[1780165031817,34.15,73920.04,2.31,-0.06724,8e-05,6.31379]
[1780165031880,34.15,73920.07,2.31,-0.06724,8e-05,6.31324]
[1780165037661,34.15,73920.0,2.31,-0.06723,8e-05,6.31267]
[1780165042696,34.14,73920.19,2.31,-0.0672,8e-05,6.31048]
[1780165047732,34.14,73919.26,2.31,-0.06726,8e-05,6.31477]
[1780165052766,34.14,73919.85,2.31,-0.06716,8e-05,6.30604]
[1780165058809,34.14,73920.09,2.31,-0.06712,8e-05,6.30365]
[1780165064851,34.13,73920.25,2.31,-0.0671,8e-05,6.30173]
[1780165069887,34.13,73924.04,2.31,-0.06679,8e-05,6.27964]
[1780165071411,34.13,73927.05,2.31,-0.06655,8e-05,6.26264]
[1780165071420,34.13,73927.05,2.31,-0.06655,8e-05,6.26264]
[1780165071899,34.13,73928.25,2.31,-0.06646,8e-05,6.25582]
[1780165076934,34.13,73938.0,2.31,-0.06569,8e-05,6.20099]
[1780165077128,34.13,73938.0,2.31,-0.06569,8e-05,6.20099]
[1780165078057,34.13,73938.0,2.31,-0.06569,8e-05,6.20099]
[1780165077941,34.13,73948.67,2.31,-0.06487,8e-05,6.14175]
[1780165080461,34.13,73948.75,2.31,-0.06487,8e-05,6.14147]
[1780165080962,34.13,73949.66,2.31,-0.0648,8e-05,6.13651]
[1780165081198,34.13,73949.66,2.31,-0.0648,8e-05,6.13651]
[1780165081206,34.13,73949.66,2.31,-0.0648,8e-05,6.13651]
[1780165081971,34.13,73950.59,2.31,-0.06473,8e-05,6.13145]
[1780165090028,34.13,73953.59,2.31,-0.06451,8e-05,6.11566]
[1780165095063,34.14,73956.65,2.31,-0.06429,8e-05,6.09932]
[1780165099283,34.14,73964.36,2.31,-0.06371,8e-05,6.05742]
[1780165099295,34.14,73964.36,2.31,-0.06371,8e-05,6.05742]
[1780165099317,34.14,73965.01,2.31,-0.06366,8e-05,6.05385]
[1780165105137,34.14,73967.2,2.31,-0.06351,8e-05,6.04301]
[1780165110173,34.14,73968.86,2.31,-0.0634,8e-05,6.03498]
[1780165115208,34.15,73977.27,2.31,-0.06275,7e-05,5.98579]
[1780165120250,34.15,73980.26,2.31,-0.06255,7e-05,5.97101]
[1780165126286,34.15,73980.92,2.31,-0.06253,7e-05,5.96934]
[1780165131343,34.16,73981.11,2.31,-0.06253,7e-05,5.96991]
[1780165136358,34.16,73978.69,2.31,-0.06273,7e-05,5.98472]
[1780165141392,34.17,73976.86,2.31,-0.06289,7e-05,5.99619]
[1780165148128,34.17,73976.27,2.31,-0.06295,7e-05,6.00028]
[1780165152468,34.17,73966.04,2.31,-0.06374,8e-05,6.05851]
[1780165157503,34.18,73963.7,2.31,-0.06393,8e-05,6.07235]
[1780165162538,34.18,73963.81,2.31,-0.06394,8e-05,6.07263]
[1780165167574,34.18,73964.29,2.31,-0.06391,8e-05,6.07088]
[1780165172608,34.18,73956.84,2.31,-0.06445,8e-05,6.10833]
[1780165177645,34.18,73956.59,2.31,-0.06447,8e-05,6.11019]
[1780165183661,34.18,73957.89,2.31,-0.06438,8e-05,6.10342]
[1780165184007,34.18,73957.89,2.31,-0.06438,8e-05,6.10342]
[1780165184108,34.18,73959.38,2.31,-0.06427,8e-05,6.09553]
[1780165186046,34.18,73959.38,2.31,-0.06427,8e-05,6.09553]
[1780165186117,34.19,73959.47,2.31,-0.06427,8e-05,6.09524]
[1780165191769,34.19,73965.87,2.31,-0.06379,8e-05,6.06059]
[1780165194805,34.19,73966.93,2.31,-0.06371,8e-05,6.05499]
[1780165194833,34.19,73972.1,2.31,-0.06333,7e-05,6.02682]
[1780165199001,34.19,73976.57,2.31,-0.063,7e-05,6.00294]
[1780165199007,34.19,73976.57,2.31,-0.063,7e-05,6.00294]
[1780165199026,34.19,73976.68,2.31,-0.063,7e-05,6.00282]
[1780165204833,34.19,73982.29,2.31,-0.0626,7e-05,5.97351]
[1780165209867,34.2,73988.3,2.31,-0.06217,7e-05,5.94241]
[1780165214903,34.2,73986.21,2.31,-0.06236,7e-05,5.95585]
[1780165219969,34.21,73985.44,2.31,-0.06244,7e-05,5.96172]
[1780165225014,34.21,73988.5,2.31,-0.06223,7e-05,5.94677]
[1780165232058,34.22,73988.47,2.31,-0.06223,7e-05,5.9451]
[1780165238098,34.22,73988.49,2.31,-0.06226,7e-05,5.94724]
[1780165243133,34.23,74000.41,2.31,-0.06141,7e-05,5.88521]
[1780165248168,34.23,74001.84,2.31,-0.06134,7e-05,5.87993]
[1780165253206,34.24,74000.17,2.31,-0.06149,7e-05,5.89079]
[1780165256089,34.24,74000.51,2.31,-0.06148,7e-05,5.89038]
[1780165256102,34.24,74000.51,2.31,-0.06148,7e-05,5.89038]
[1780165256229,34.24,74001.73,2.31,-0.0614,7e-05,5.88429]
[1780165257233,34.25,74014.1,2.31,-0.06051,7e-05,5.81847]
[1780165258241,34.25,74014.1,2.31,-0.06051,7e-05,5.81847]
[1780165258826,34.25,74016.88,2.31,-0.06032,7e-05,5.80423]
[1780165259248,34.26,74016.87,2.31,-0.0604,7e-05,5.81037]
[1780165262184,34.28,74017.85,2.31,-0.06042,7e-05,5.81186]
[1780165262192,34.28,74017.85,2.31,-0.06042,7e-05,5.81186]
[1780165262274,34.28,74013.35,2.31,-0.06074,7e-05,5.83592]
[1780165266411,34.31,74005.88,2.31,-0.06144,7e-05,5.88787]
[1780165267304,34.32,74003.72,2.31,-0.06166,7e-05,5.90395]
[1780165267960,34.32,74003.72,2.31,-0.06166,7e-05,5.90395]
[1780165270145,34.33,73999.76,2.31,-0.06201,7e-05,5.92975]
[1780165270155,34.33,73999.76,2.31,-0.06201,7e-05,5.92975]
[1780165270159,34.33,73999.76,2.31,-0.06201,7e-05,5.92975]
[1780165270328,34.34,73999.55,2.31,-0.06208,7e-05,5.93483]
[1780165275359,34.35,73997.84,2.31,-0.06227,7e-05,5.94919]
[1780165278525,34.36,73988.07,2.31,-0.06301,7e-05,6.00314]
[1780165284424,34.36,73983.08,2.31,-0.0634,7e-05,6.03178]
[1780165289636,34.36,73981.09,2.31,-0.06356,7e-05,6.04357]
[1780165293395,34.36,73971.27,2.31,-0.06427,8e-05,6.09349]
[1780165296911,34.37,73970.06,2.31,-0.0644,8e-05,6.10298]
[1780165296968,34.37,73969.68,2.31,-0.06444,8e-05,6.10634]
[1780165302549,34.39,73963.18,2.31,-0.06503,8e-05,6.14867]
[1780165307583,34.39,73966.04,2.31,-0.06483,8e-05,6.1345]
[1780165312619,34.4,73966.08,2.31,-0.06487,8e-05,6.13779]
[1780165317654,34.41,73966.8,2.31,-0.06484,8e-05,6.13505]
[1780165322690,34.41,73965.31,2.31,-0.06495,8e-05,6.1436]
[1780165327724,34.41,73962.62,2.31,-0.06516,8e-05,6.1585]
[1780165332760,34.41,73959.55,2.31,-0.06539,8e-05,6.17542]
[1780165338261,34.41,73962.85,2.31,-0.06514,8e-05,6.15725]
[1780165342343,34.41,73973.78,2.31,-0.06432,8e-05,6.09757]
[1780165347864,34.41,73971.14,2.31,-0.06453,8e-05,6.11293]
[1780165352899,34.41,73970.19,2.31,-0.06456,8e-05,6.11406]
[1780165357934,34.41,73962.98,2.31,-0.06512,8e-05,6.15427]
[1780165362969,34.41,73959.35,2.31,-0.0654,8e-05,6.17434]
[1780165368009,34.41,73960.64,2.31,-0.0653,8e-05,6.16726]
[1780165373040,34.41,73961.66,2.31,-0.06522,8e-05,6.16166]
[1780165378241,34.41,73962.67,2.31,-0.06515,8e-05,6.1561]
[1780165384119,34.41,73967.9,2.31,-0.06475,8e-05,6.12732]
[1780165389155,34.41,73968.43,2.31,-0.06471,8e-05,6.12462]
[1780165395556,34.41,73968.16,2.31,-0.06473,8e-05,6.12622]
[1780165401966,34.41,73971.92,2.31,-0.06445,8e-05,6.10584]
[1780165407282,34.41,73970.83,2.31,-0.06454,8e-05,6.11238]
[1780165412318,34.42,73970.2,2.31,-0.06455,8e-05,6.11174]
[1780165417354,34.42,73973.2,2.31,-0.06433,8e-05,6.09572]
[1780165422389,34.42,73969.28,2.31,-0.06463,8e-05,6.1177]
[1780165428430,34.42,73966.24,2.31,-0.06487,8e-05,6.1348]
[1780165433467,34.42,73965.96,2.31,-0.0649,8e-05,6.13663]
[1780165438504,34.42,73965.95,2.31,-0.0649,8e-05,6.13693]
[1780165443538,34.42,73966.55,2.31,-0.06486,8e-05,6.13399]
[1780165449580,34.42,73966.25,2.31,-0.06489,8e-05,6.13606]
[1780165455445,34.42,73965.88,2.31,-0.06492,8e-05,6.13839]
[1780165462672,34.42,73957.95,2.31,-0.06553,8e-05,6.18216]
[1780165467709,34.42,73958.3,2.31,-0.0655,8e-05,6.18012]
[1780165472742,34.42,73950.72,2.31,-0.06603,8e-05,6.21724]
[1780165477777,34.42,73946.16,2.31,-0.06638,8e-05,6.24195]
[1780165478752,34.42,73946.16,2.31,-0.06638,8e-05,6.24195]
[1780165478762,34.42,73946.16,2.31,-0.06638,8e-05,6.24195]
[1780165478768,34.42,73946.16,2.31,-0.06638,8e-05,6.24195]
[1780165478812,34.42,73947.26,2.31,-0.06629,8e-05,6.23572]
[1780165481772,34.42,73947.43,2.31,-0.06627,8e-05,6.23452]
[1780165482307,34.42,73947.43,2.31,-0.06627,8e-05,6.23452]
[1780165482345,34.42,73947.66,2.31,-0.06625,8e-05,6.23298]
[1780165487849,34.42,73947.35,2.31,-0.06627,8e-05,6.23406]
[1780165492883,34.42,73943.46,2.31,-0.06655,8e-05,6.25456]
[1780165498141,34.41,73944.73,2.31,-0.06645,8e-05,6.24696]
[1780165503987,34.41,73946.07,2.31,-0.06633,8e-05,6.2382]
[1780165508995,34.41,73935.78,2.31,-0.06711,8e-05,6.29438]
[1780165514035,34.4,73928.0,2.31,-0.06769,8e-05,6.33592]
[1780165517057,34.4,73918.98,2.31,-0.06839,8e-05,6.38542]
[1780165518891,34.4,73915.62,2.31,-0.06865,8e-05,6.40389]
[1780165518900,34.4,73915.62,2.31,-0.06865,8e-05,6.40389]
[1780165519071,34.4,73914.22,2.31,-0.06876,8e-05,6.41177]
[1780165520890,34.4,73912.2,2.31,-0.06891,8e-05,6.42227]
[1780165520904,34.4,73912.2,2.31,-0.06891,8e-05,6.42227]
[1780165521084,34.4,73910.87,2.31,-0.06901,8e-05,6.42933]
[1780165523727,34.4,73906.66,2.31,-0.06934,8e-05,6.45264]
[1780165524105,34.39,73906.59,2.31,-0.06934,8e-05,6.45256]
[1780165529140,34.38,73905.0,2.31,-0.06937,8e-05,6.45486]
[1780165534174,34.36,73903.71,2.31,-0.06933,8e-05,6.45049]
[1780165539209,34.35,73905.69,2.31,-0.06914,8e-05,6.43704]
[1780165544245,34.35,73904.49,2.31,-0.06921,8e-05,6.44169]
[1780165549280,34.34,73901.63,2.31,-0.06941,8e-05,6.45604]
[1780165554340,34.34,73903.46,2.31,-0.06922,8e-05,6.44246]
[1780165559351,34.33,73904.72,2.31,-0.06909,8e-05,6.43307]
[1780165564393,34.33,73907.14,2.31,-0.06887,8e-05,6.41722]
[1780165569423,34.32,73910.28,2.31,-0.06859,8e-05,6.39782]
[1780165574458,34.32,73911.57,2.31,-0.06846,8e-05,6.38852]
[1780165579493,34.31,73912.8,2.31,-0.06834,8e-05,6.37962]
[1780165584529,34.31,73913.66,2.31,-0.06824,8e-05,6.37245]
[1780165589563,34.3,73910.72,2.31,-0.06845,8e-05,6.3874]
[1780165594601,34.3,73911.41,2.31,-0.06832,8e-05,6.37661]
[1780165599636,34.29,73911.88,2.31,-0.06826,8e-05,6.37241]
[1780165605678,34.29,73912.24,2.31,-0.0682,8e-05,6.36813]
[1780165610713,34.28,73912.23,2.31,-0.06817,8e-05,6.36639]
[1780165615748,34.28,73912.14,2.31,-0.06816,8e-05,6.36519]
[1780165620784,34.27,73910.3,2.31,-0.06828,8e-05,6.37384]
[1780165625818,34.27,73912.23,2.31,-0.0681,8e-05,6.36126]
[1780165632867,34.26,73912.35,2.31,-0.06806,8e-05,6.35824]
[1780165637904,34.26,73912.58,2.31,-0.06802,8e-05,6.35525]
[1780165642938,34.26,73907.34,2.31,-0.06841,8e-05,6.38298]
[1780165648979,34.25,73908.44,2.31,-0.06829,8e-05,6.37461]
[1780165654016,34.25,73902.0,2.31,-0.06874,8e-05,6.40458]
[1780165659049,34.24,73901.82,2.31,-0.06872,8e-05,6.40364]
[1780165664084,34.24,73894.71,2.31,-0.06926,8e-05,6.44188]
[1780165669120,34.23,73892.26,2.31,-0.06943,8e-05,6.45361]
[1780165674154,34.22,73895.13,2.31,-0.06917,8e-05,6.43512]
[1780165679189,34.22,73894.05,2.31,-0.06923,8e-05,6.4392]
[1780165684224,34.21,73893.41,2.31,-0.06925,8e-05,6.44081]
[1780165689259,34.21,73891.83,2.31,-0.06935,8e-05,6.44779]
[1780165695341,34.2,73892.25,2.31,-0.06928,8e-05,6.44301]
[1780165697777,34.2,73878.19,2.31,-0.0704,8e-05,6.52159]
[1780165702846,34.17,73874.19,2.31,-0.07058,8e-05,6.53367]
[1780165708082,34.16,73878.5,2.31,-0.07012,8e-05,6.50193]
[1780165713427,34.15,73882.21,2.31,-0.06974,8e-05,6.47358]
[1780165719469,34.14,73880.36,2.31,-0.06985,8e-05,6.4813]
[1780165725550,34.14,73877.76,2.31,-0.07003,8e-05,6.49373]
[1780165731554,34.13,73877.76,2.31,-0.07,8e-05,6.49132]
[1780165736621,34.13,73875.66,2.31,-0.07015,8e-05,6.50173]
[1780165743638,34.12,73874.26,2.31,-0.07021,8e-05,6.50644]
[1780165748672,34.11,73873.43,2.31,-0.07025,8e-05,6.50911]
[1780165753707,34.11,73869.24,2.31,-0.07057,8e-05,6.53106]
[1780165760758,34.1,73866.6,2.31,-0.07074,8e-05,6.54296]
[1780165765836,34.09,73868.45,2.31,-0.07055,8e-05,6.53003]
[1780165771833,34.09,73868.39,2.31,-0.07048,8e-05,6.5231]
[1780165776869,34.08,73868.74,2.31,-0.07041,8e-05,6.51884]
[1780165783775,34.08,73869.14,2.31,-0.07036,8e-05,6.51476]
[1780165783794,34.08,73869.14,2.31,-0.07036,8e-05,6.51476]
[1780165783787,34.08,73869.06,2.31,-0.07034,8e-05,6.51388]
[1780165783920,34.08,73869.06,2.31,-0.07034,8e-05,6.51388]
[1780165786804,34.07,73869.25,2.31,-0.07032,8e-05,6.51235]
[1780165786837,34.07,73869.25,2.31,-0.0703,8e-05,6.51102]
[1780165787075,34.07,73869.25,2.31,-0.0703,8e-05,6.51102]
[1780165787176,34.07,73869.15,2.31,-0.07031,8e-05,6.5116]
[1780165793378,34.07,73869.11,2.31,-0.07029,8e-05,6.50964]
[1780165793425,34.07,73872.31,2.31,-0.07002,8e-05,6.49129]
[1780165799061,34.06,73879.4,2.31,-0.06942,8e-05,6.4485]
[1780165804098,34.06,73879.37,2.31,-0.0694,8e-05,6.447]
[1780165809132,34.05,73879.35,2.31,-0.06937,8e-05,6.44546]
[1780165815174,34.05,73878.75,2.31,-0.06939,8e-05,6.44689]
[1780165821217,34.04,73873.48,2.31,-0.06979,8e-05,6.47489]
[1780165824818,34.04,73873.48,2.31,-0.06979,8e-05,6.47489]
[1780165824828,34.04,73873.48,2.31,-0.06979,8e-05,6.47489]
[1780165824885,34.04,73873.71,2.31,-0.06975,8e-05,6.47211]
[1780165826833,34.04,73873.71,2.31,-0.06975,8e-05,6.47211]
[1780165827258,34.04,73871.39,2.31,-0.06993,8e-05,6.48428]
[1780165828266,34.04,73871.39,2.31,-0.06993,8e-05,6.48428]
[1780165828320,34.04,73871.72,2.31,-0.0699,8e-05,6.48239]
[1780165830068,34.03,73871.72,2.31,-0.06989,8e-05,6.48201]
[1780165830146,34.03,73870.92,2.31,-0.06995,8e-05,6.48622]
[1780165835315,34.03,73871.67,2.31,-0.06982,8e-05,6.47515]
[1780165841357,34.02,73873.02,2.31,-0.06968,8e-05,6.46525]
[1780165846393,34.02,73869.56,2.31,-0.06993,8e-05,6.48325]
[1780165851428,34.01,73870.07,2.31,-0.06987,8e-05,6.47876]
[1780165855455,34.01,73879.19,2.31,-0.06911,8e-05,6.42525]
[1780165860491,34.01,73879.22,2.31,-0.06909,8e-05,6.42358]
[1780165866533,34.0,73879.75,2.31,-0.06902,8e-05,6.41876]
[1780165872574,34.0,73879.15,2.31,-0.06904,8e-05,6.42013]
[1780165880635,33.99,73879.01,2.31,-0.06902,8e-05,6.4186]
[1780165886687,33.99,73878.17,2.31,-0.06906,8e-05,6.42165]
[1780165892715,33.98,73878.02,2.31,-0.06901,8e-05,6.41626]
[1780165897750,33.98,73877.97,2.31,-0.06899,8e-05,6.41514]
[1780165902785,33.98,73877.77,2.31,-0.06899,8e-05,6.41489]
[1780165903110,33.98,73877.77,2.31,-0.06899,8e-05,6.41489]
[1780165908969,33.97,73877.83,2.31,-0.06896,8e-05,6.41317]
[1780165918243,33.97,73885.95,2.31,-0.06828,8e-05,6.36465]
[1780165920912,33.97,73895.66,2.31,-0.0675,8e-05,6.30897]
[1780165922272,33.97,73895.51,2.31,-0.06751,8e-05,6.3097]
[1780165922495,33.97,73895.51,2.31,-0.06751,8e-05,6.3097]
[1780165922932,33.97,73895.51,2.31,-0.06751,8e-05,6.3097]
[1780165922940,33.97,73895.51,2.31,-0.06751,8e-05,6.3097]
[1780165922989,33.97,73915.22,2.31,-0.06595,8e-05,6.19844]
[1780165923773,33.97,73915.22,2.31,-0.06595,8e-05,6.19844]
[1780165923777,33.97,73915.22,2.31,-0.06595,8e-05,6.19844]
[1780165924011,33.97,73915.22,2.31,-0.06595,8e-05,6.19844]
[1780165924026,33.97,73915.22,2.31,-0.06595,8e-05,6.19844]
[1780165924213,33.97,73915.22,2.31,-0.06595,8e-05,6.19844]
[1780165924949,33.97,73919.79,2.31,-0.06559,8e-05,6.17299]
[1780165926651,33.97,73921.36,2.31,-0.06547,8e-05,6.16421]
[1780165926963,33.97,73932.66,2.31,-0.0646,8e-05,6.10102]
[1780165927973,33.97,73942.11,2.31,-0.06388,8e-05,6.04894]
[1780165928652,33.97,73942.11,2.31,-0.06388,8e-05,6.04894]
[1780165928663,33.97,73942.11,2.31,-0.06388,8e-05,6.04894]
[1780165928668,33.97,73942.11,2.31,-0.06388,8e-05,6.04894]
[1780165928977,33.97,73941.53,2.31,-0.06392,8e-05,6.05242]
[1780165930665,33.97,73942.81,2.31,-0.06383,8e-05,6.04562]
[1780165930992,33.97,73944.03,2.31,-0.06374,8e-05,6.03917]
[1780165936026,33.97,73944.88,2.31,-0.06369,8e-05,6.03561]
[1780165937258,33.97,73945.71,2.31,-0.06363,8e-05,6.03132]
[1780165937283,33.97,73945.8,2.31,-0.06363,8e-05,6.03083]
[1780165943074,33.98,73944.45,2.31,-0.06375,8e-05,6.04004]
[1780165948110,33.98,73942.31,2.31,-0.06394,8e-05,6.05357]
[1780165953145,33.98,73943.17,2.31,-0.06385,8e-05,6.04577]
[1780165958180,33.99,73941.88,2.31,-0.06396,8e-05,6.05401]
[1780165963215,33.99,73940.31,2.31,-0.0641,8e-05,6.06422]
[1780165969257,33.99,73940.67,2.31,-0.06409,8e-05,6.06346]
[1780165974348,34.0,73942.82,2.31,-0.06395,8e-05,6.05309]
[1780165979380,34.0,73942.8,2.31,-0.06397,8e-05,6.05423]
[1780165985422,34.0,73942.37,2.31,-0.06402,8e-05,6.05813]
[1780165991465,34.01,73942.11,2.31,-0.06406,8e-05,6.06104]
[1780165996500,34.01,73939.33,2.31,-0.06429,8e-05,6.07776]
[1780166001534,34.01,73939.84,2.31,-0.06426,8e-05,6.07578]
[1780166006574,34.02,73939.83,2.31,-0.06428,8e-05,6.07711]
[1780166011608,34.02,73940.03,2.31,-0.06424,8e-05,6.07243]
[1780166017621,34.02,73940.22,2.31,-0.06424,8e-05,6.07267]
[1780166023694,34.02,73940.22,2.31,-0.06426,8e-05,6.07417]
[1780166028732,34.03,73939.33,2.31,-0.06434,8e-05,6.08016]
[1780166037761,34.03,73939.29,2.31,-0.06437,8e-05,6.08226]
[1780166047832,34.04,73938.99,2.31,-0.06442,8e-05,6.08617]
[1780166053907,34.04,73938.77,2.31,-0.06445,8e-05,6.08841]
[1780166058942,34.04,73938.5,2.31,-0.06449,8e-05,6.09092]
[1780166063977,34.05,73937.5,2.31,-0.06458,8e-05,6.09761]
[1780166069012,34.05,73937.39,2.31,-0.0646,8e-05,6.09916]
[1780166074049,34.05,73938.12,2.31,-0.06451,8e-05,6.09144]
[1780166079081,34.05,73938.53,2.31,-0.0645,8e-05,6.09012]
[1780166084116,34.05,73938.66,2.31,-0.0645,8e-05,6.09035]
[1780166089152,34.06,73939.07,2.31,-0.06448,8e-05,6.08901]
[1780166095195,34.06,73939.51,2.31,-0.06446,8e-05,6.08786]
[1780166100229,34.06,73939.79,2.31,-0.06446,8e-05,6.08723]
[1780166106270,34.06,73939.74,2.31,-0.06447,8e-05,6.0884]
[1780166111305,34.07,73940.23,2.31,-0.06445,8e-05,6.08657]
[1780166116340,34.07,73940.52,2.31,-0.06444,8e-05,6.08586]
[1780166121375,34.07,73940.89,2.31,-0.06442,8e-05,6.08487]
[1780166126410,34.07,73940.84,2.31,-0.06444,8e-05,6.08602]
[1780166132454,34.08,73941.02,2.31,-0.0644,8e-05,6.08163]
[1780166138471,34.08,73941.22,2.31,-0.06439,8e-05,6.08144]
[1780166148541,34.08,73940.14,2.31,-0.0645,8e-05,6.08933]
[1780166154609,34.08,73940.13,2.31,-0.06452,8e-05,6.0904]
[1780166160653,34.09,73940.12,2.31,-0.06453,8e-05,6.09149]
[1780166168687,34.09,73939.84,2.31,-0.06457,8e-05,6.09425]
[1780166173748,34.09,73938.73,2.31,-0.06467,8e-05,6.10124]
[1780166178759,34.1,73938.62,2.31,-0.06469,8e-05,6.10283]
[1780166184827,34.1,73938.62,2.31,-0.0647,8e-05,6.10364]
[1780166189862,34.1,73939.18,2.31,-0.06467,8e-05,6.10134]
[1780166194898,34.1,73936.92,2.31,-0.06481,8e-05,6.11018]
[1780166199933,34.1,73936.27,2.31,-0.06487,8e-05,6.1147]
[1780166204967,34.11,73936.86,2.31,-0.06484,8e-05,6.11223]
[1780166216044,34.11,73935.92,2.31,-0.06493,8e-05,6.11915]
[1780166222087,34.11,73933.42,2.31,-0.06514,8e-05,6.13392]
[1780166224101,34.11,73920.15,2.31,-0.06617,8e-05,6.20808]
[1780166229136,34.11,73916.43,2.31,-0.06646,8e-05,6.22889]
[1780166234170,34.11,73916.48,2.31,-0.06646,8e-05,6.2286]
[1780166239183,34.11,73917.36,2.31,-0.06639,8e-05,6.22369]
[1780166244240,34.11,73918.57,2.31,-0.06629,8e-05,6.21696]
[1780166249253,34.11,73920.05,2.31,-0.06618,8e-05,6.20875]
[1780166259350,34.11,73920.75,2.31,-0.06609,8e-05,6.20066]
[1780166262367,34.11,73931.79,2.31,-0.06523,8e-05,6.13944]
[1780166267403,34.12,73933.67,2.31,-0.0651,8e-05,6.1297]
[1780166272437,34.12,73933.39,2.31,-0.06513,8e-05,6.13179]
[1780166279486,34.12,73933.57,2.31,-0.06513,8e-05,6.13169]
[1780166286535,34.12,73933.53,2.31,-0.06514,8e-05,6.1329]
[1780166292583,34.12,73932.35,2.31,-0.06524,8e-05,6.14001]
[1780166296605,34.12,73942.25,2.31,-0.06449,8e-05,6.08593]
[1780166301640,34.13,73949.51,2.31,-0.06395,8e-05,6.04691]
[1780166306682,34.13,73953.59,2.31,-0.06366,8e-05,6.02613]
[1780166311720,34.13,73955.3,2.31,-0.06351,8e-05,6.01351]
[1780166312810,34.13,73955.3,2.31,-0.06351,8e-05,6.01351]
[1780166312894,34.13,73955.3,2.31,-0.06351,8e-05,6.01351]
[1780166312931,34.13,73955.3,2.31,-0.06351,8e-05,6.01351]
[1780166313019,34.14,73955.92,2.31,-0.06347,8e-05,6.01069]
[1780166315818,34.14,73948.86,2.31,-0.06401,8e-05,6.04978]
[1780166315838,34.14,73948.86,2.31,-0.06401,8e-05,6.04978]
[1780166315883,34.14,73947.55,2.31,-0.06411,8e-05,6.05724]
[1780166320917,34.14,73947.1,2.31,-0.06417,8e-05,6.06114]
[1780166329844,34.15,73946.06,2.31,-0.06427,8e-05,6.06904]
[1780166331860,34.15,73935.42,2.31,-0.06509,8e-05,6.1281]
[1780166334588,34.15,73931.84,2.31,-0.06537,8e-05,6.14836]
[1780166334879,34.15,73931.18,2.31,-0.06543,8e-05,6.15214]
[1780166339915,34.15,73931.79,2.31,-0.06539,8e-05,6.14922]
[1780166344950,34.15,73931.6,2.31,-0.06541,8e-05,6.15085]
[1780166349990,34.15,73930.77,2.31,-0.06548,8e-05,6.15601]
[1780166355022,34.15,73930.56,2.31,-0.0655,8e-05,6.15769]
[1780166360055,34.15,73929.5,2.31,-0.06559,8e-05,6.16406]
[1780166365092,34.16,73928.44,2.31,-0.06568,8e-05,6.17049]
[1780166370125,34.16,73922.57,2.31,-0.06614,8e-05,6.20347]
[1780166375162,34.16,73923.87,2.31,-0.066,8e-05,6.19186]
[1780166380197,34.16,73930.36,2.31,-0.0655,8e-05,6.15576]
[1780166385230,34.16,73933.97,2.31,-0.06522,8e-05,6.13614]
[1780166390266,34.16,73934.59,2.31,-0.06518,8e-05,6.13318]
[1780166395300,34.16,73950.02,2.31,-0.06401,8e-05,6.04875]
[1780166400337,34.16,73958.97,2.31,-0.06335,8e-05,6.00076]
[1780166405370,34.17,73960.29,2.31,-0.06327,8e-05,5.99526]
[1780166410383,34.17,73961.24,2.31,-0.06322,8e-05,5.99124]
[1780166415441,34.17,73950.47,2.31,-0.06405,8e-05,6.05187]
[1780166417454,34.18,73962.38,2.31,-0.06316,8e-05,5.98683]
[1780166422489,34.18,73962.64,2.31,-0.06316,8e-05,5.98684]
[1780166427532,34.18,73963.28,2.31,-0.06313,8e-05,5.98474]
[1780166433573,34.19,73958.3,2.31,-0.06348,8e-05,6.0091]
[1780166440623,34.19,73955.5,2.31,-0.06372,8e-05,6.02626]
[1780166445658,34.19,73948.77,2.31,-0.06425,8e-05,6.06459]
[1780166450674,34.2,73948.09,2.31,-0.06431,8e-05,6.06917]
[1780166456560,34.2,73946.68,2.31,-0.06443,8e-05,6.07777]
[1780166465798,34.2,73945.68,2.31,-0.06454,8e-05,6.08543]
[1780166470814,34.21,73946.21,2.31,-0.06451,8e-05,6.08349]
[1780166478889,34.21,73945.95,2.31,-0.06455,8e-05,6.08649]
[1780166484932,34.21,73945.81,2.31,-0.06458,8e-05,6.08843]
[1780166489967,34.21,73945.41,2.31,-0.06462,8e-05,6.09161]
[1780166495004,34.22,73942.85,2.31,-0.06479,8e-05,6.10221]
[1780166500040,34.22,73942.94,2.31,-0.06479,8e-05,6.10255]
[1780166505471,34.22,73942.71,2.31,-0.06482,8e-05,6.10443]
[1780166511095,34.22,73945.12,2.31,-0.06465,8e-05,6.09214]
[1780166516152,34.23,73944.5,2.31,-0.0647,8e-05,6.09629]
[1780166521187,34.23,73952.87,2.31,-0.06408,8e-05,6.05099]
[1780166526224,34.23,73960.64,2.31,-0.06351,8e-05,6.00981]
[1780166531066,34.23,73959.03,2.31,-0.06364,8e-05,6.01938]
[1780166531086,34.23,73959.03,2.31,-0.06364,8e-05,6.01938]
[1780166531258,34.23,73958.97,2.31,-0.06365,8e-05,6.01995]
[1780166534110,34.23,73958.79,2.31,-0.06366,8e-05,6.021]
[1780166534279,34.23,73956.63,2.31,-0.06383,8e-05,6.03307]
[1780166536113,34.23,73956.84,2.31,-0.06382,8e-05,6.03215]
[1780166536294,34.23,73956.88,2.31,-0.06382,8e-05,6.03214]
[1780166541333,34.24,73957.38,2.31,-0.06379,8e-05,6.03058]
[1780166546364,34.24,73957.22,2.31,-0.06382,8e-05,6.03261]
[1780166551399,34.24,73953.02,2.31,-0.06411,8e-05,6.05189]
[1780166561449,34.25,73950.82,2.31,-0.0643,8e-05,6.06567]
[1780166566506,34.25,73952.11,2.31,-0.06421,8e-05,6.05958]
[1780166571540,34.25,73952.56,2.31,-0.06419,8e-05,6.0578]
[1780166576574,34.25,73952.03,2.31,-0.06424,8e-05,6.06157]
[1780166581609,34.25,73950.58,2.31,-0.06436,8e-05,6.07037]
[1780166587651,34.26,73951.33,2.31,-0.06432,8e-05,6.06725]
[1780166593693,34.26,73949.97,2.31,-0.06444,8e-05,6.07574]
[1780166598728,34.26,73949.09,2.31,-0.06451,8e-05,6.08141]
[1780166604770,34.26,73948.54,2.31,-0.06457,8e-05,6.08543]
[1780166610368,34.27,73947.95,2.31,-0.06462,8e-05,6.08918]
[1780166617861,34.27,73943.17,2.31,-0.06497,8e-05,6.11263]
[1780166622898,34.27,73943.4,2.31,-0.06496,8e-05,6.11199]
[1780166628942,34.27,73943.33,2.31,-0.06497,8e-05,6.11301]
[1780166633976,34.27,73943.22,2.31,-0.06499,8e-05,6.11424]
[1780166639013,34.28,73945.53,2.31,-0.06482,8e-05,6.10219]
[1780166644601,34.28,73944.61,2.31,-0.0649,8e-05,6.10782]
[1780166650094,34.28,73954.57,2.31,-0.06416,8e-05,6.05423]
[1780166655129,34.28,73956.45,2.31,-0.06403,8e-05,6.0449]
[1780166660668,34.28,73957.47,2.31,-0.06396,8e-05,6.0399]
[1780166666207,34.29,73968.12,2.31,-0.06318,7e-05,5.98359]
[1780166667649,34.29,73968.12,2.31,-0.06318,7e-05,5.98359]
[1780166667661,34.29,73968.12,2.31,-0.06318,7e-05,5.98359]
[1780166667681,34.29,73968.12,2.31,-0.06318,7e-05,5.98359]
[1780166667751,34.29,73968.66,2.31,-0.06315,7e-05,5.9812]
[1780166669650,34.29,73968.66,2.31,-0.06315,7e-05,5.9812]
[1780166669662,34.29,73968.66,2.31,-0.06315,7e-05,5.9812]
[1780166669710,34.29,73968.94,2.31,-0.06314,7e-05,5.98051]
[1780166671960,34.29,73969.28,2.31,-0.06307,7e-05,5.97424]
[1780166672246,34.29,73970.43,2.31,-0.06299,7e-05,5.96855]
[1780166677284,34.3,73981.35,2.31,-0.0622,7e-05,5.91057]
[1780166682319,34.3,73986.51,2.31,-0.06184,7e-05,5.88467]
[1780166686348,34.31,73996.34,2.31,-0.06115,7e-05,5.83406]
[1780166691382,34.31,73998.51,2.31,-0.06103,7e-05,5.82504]
[1780166696417,34.32,74000.29,2.31,-0.06093,7e-05,5.81766]
[1780166701458,34.33,74001.2,2.31,-0.0609,7e-05,5.81608]
[1780166704812,34.33,74014.21,2.31,-0.06,7e-05,5.74907]
[1780166704877,34.33,74014.21,2.31,-0.06,7e-05,5.74907]
[1780166705659,34.33,74014.21,2.31,-0.06,7e-05,5.74907]
[1780166705666,34.33,74014.21,2.31,-0.06,7e-05,5.74907]
[1780166705736,34.34,74021.69,2.31,-0.05947,7e-05,5.71005]
[1780166706901,34.34,74021.69,2.31,-0.05947,7e-05,5.71005]
[1780166706908,34.34,74021.69,2.31,-0.05947,7e-05,5.71005]
[1780166707010,34.34,74021.69,2.31,-0.05947,7e-05,5.71005]
[1780166707012,34.34,74021.69,2.31,-0.05947,7e-05,5.71005]
[1780166707500,34.34,74027.24,2.31,-0.05908,7e-05,5.68144]
[1780166709315,34.34,74027.67,2.31,-0.05906,7e-05,5.67995]
[1780166709323,34.34,74027.67,2.31,-0.05906,7e-05,5.67995]
[1780166709518,34.34,74026.93,2.31,-0.05913,7e-05,5.68463]
[1780166712396,34.34,74028.49,2.31,-0.05904,7e-05,5.67794]
[1780166712692,34.35,74032.25,2.31,-0.05878,7e-05,5.6589]
[1780166717585,34.37,74024.98,2.31,-0.05943,7e-05,5.70766]
[1780166717633,34.38,74029.94,2.31,-0.0591,7e-05,5.68293]
[1780166723627,34.39,74033.23,2.31,-0.05893,7e-05,5.67041]
[1780166728685,34.4,74034.53,2.31,-0.05889,7e-05,5.66758]
[1780166733718,34.41,74034.12,2.31,-0.05893,7e-05,5.66939]
[1780166735732,34.41,74024.03,2.31,-0.05967,7e-05,5.72409]
[1780166738753,34.42,74009.98,2.31,-0.06071,7e-05,5.80072]
[1780166743788,34.42,74003.99,2.31,-0.06118,7e-05,5.83552]
[1780166747816,34.43,73994.42,2.31,-0.06191,7e-05,5.88877]
[1780166752851,34.43,73990.11,2.31,-0.06225,7e-05,5.91408]
[1780166757886,34.44,73992.68,2.31,-0.06209,7e-05,5.90219]
[1780166762923,34.44,73991.94,2.31,-0.06217,7e-05,5.9081]
[1780166766950,34.45,73982.57,2.31,-0.06288,7e-05,5.95994]
[1780166771984,34.45,73982.15,2.31,-0.06293,7e-05,5.96369]
[1780166774620,34.45,73973.04,2.31,-0.06362,8e-05,6.0136]
[1780166780043,34.46,73967.52,2.31,-0.06405,8e-05,6.04484]
[1780166785076,34.46,73964.46,2.31,-0.06429,8e-05,6.06237]
[1780166790116,34.46,73963.28,2.31,-0.06439,8e-05,6.06954]
[1780166795151,34.46,73963.95,2.31,-0.06431,8e-05,6.06213]
[1780166800186,34.46,73964.54,2.31,-0.06427,8e-05,6.05964]
[1780166806206,34.46,73963.78,2.31,-0.06434,8e-05,6.06432]
[1780166812216,34.47,73964.62,2.31,-0.06429,8e-05,6.06074]
[1780166817307,34.47,73960.44,2.31,-0.06461,8e-05,6.08416]
[1780166822340,34.47,73957.42,2.31,-0.06485,8e-05,6.10099]
[1780166827377,34.47,73956.87,2.31,-0.06489,8e-05,6.10429]
[1780166832412,34.47,73954.71,2.31,-0.06506,8e-05,6.1164]
[1780166837446,34.47,73946.95,2.31,-0.06565,8e-05,6.15905]
[1780166845503,34.47,73946.63,2.31,-0.06568,8e-05,6.16065]
[1780166851544,34.47,73946.92,2.31,-0.06561,8e-05,6.15447]
[1780166856579,34.47,73946.83,2.31,-0.06562,8e-05,6.15494]
[1780166862577,34.47,73948.96,2.31,-0.06545,8e-05,6.14323]
[1780166869670,34.47,73948.96,2.31,-0.06546,8e-05,6.14335]
[1780166874709,34.47,73948.38,2.31,-0.0655,8e-05,6.14661]
[1780166879740,34.47,73953.69,2.31,-0.0651,8e-05,6.11754]
[1780166884776,34.47,73953.13,2.31,-0.06514,8e-05,6.12081]
[1780166889810,34.47,73951.98,2.31,-0.06523,8e-05,6.12716]
[1780166895853,34.47,73952.86,2.31,-0.06516,8e-05,6.12238]
[1780166901894,34.47,73953.42,2.31,-0.06512,8e-05,6.11935]
[1780166906929,34.47,73945.34,2.31,-0.06574,8e-05,6.16353]
[1780166911975,34.47,73946.26,2.31,-0.06562,8e-05,6.15369]
[1780166920020,34.47,73947.83,2.31,-0.06549,8e-05,6.14451]
[1780166925059,34.47,73951.93,2.31,-0.06517,8e-05,6.12163]
[1780166930090,34.47,73952.58,2.31,-0.06512,8e-05,6.1179]
[1780166933112,34.47,73965.74,2.31,-0.06412,8e-05,6.04596]
[1780166938146,34.47,73967.23,2.31,-0.06402,8e-05,6.03832]
[1780166943182,34.47,73963.03,2.31,-0.06434,8e-05,6.06177]
[1780166948216,34.47,73957.09,2.31,-0.0648,8e-05,6.09448]
[1780166953281,34.47,73955.9,2.31,-0.06489,8e-05,6.10119]
[1780166958286,34.47,73953.92,2.31,-0.06504,8e-05,6.11224]
[1780166963322,34.47,73953.55,2.31,-0.06507,8e-05,6.11448]
[1780166968356,34.47,73949.01,2.31,-0.06542,8e-05,6.13959]
[1780166973394,34.47,73949.11,2.31,-0.06537,8e-05,6.13466]
[1780166978426,34.47,73950.55,2.31,-0.06527,8e-05,6.12688]
[1780166983494,34.47,73951.41,2.31,-0.0652,8e-05,6.12228]
[1780166989503,34.47,73951.34,2.31,-0.06521,8e-05,6.12278]
[1780166994540,34.47,73947.95,2.31,-0.06547,8e-05,6.14138]
[1780166999574,34.47,73949.16,2.31,-0.06537,8e-05,6.13464]
[1780167002101,34.47,73949.54,2.31,-0.06534,8e-05,6.13254]
[1780167002129,34.47,73949.54,2.31,-0.06534,8e-05,6.13254]
[1780167002142,34.47,73949.9,2.31,-0.06532,8e-05,6.13052]
[1780167003602,34.47,73940.24,2.31,-0.06606,8e-05,6.18366]
[1780167005132,34.47,73940.24,2.31,-0.06606,8e-05,6.18366]
[1780167005616,34.47,73937.3,2.31,-0.06628,8e-05,6.19967]
[1780167009254,34.47,73936.12,2.31,-0.06637,8e-05,6.20582]
[1780167009645,34.47,73933.02,2.31,-0.06661,8e-05,6.223]
[1780167014679,34.47,73937.11,2.31,-0.06628,8e-05,6.19942]
[1780167019714,34.47,73936.03,2.31,-0.06636,8e-05,6.20489]
[1780167025757,34.47,73934.58,2.31,-0.06646,8e-05,6.21234]
[1780167030793,34.46,73932.97,2.31,-0.06658,8e-05,6.22077]
[1780167035827,34.46,73932.98,2.31,-0.06653,8e-05,6.21575]
[1780167040865,34.46,73932.46,2.31,-0.06656,8e-05,6.21808]
[1780167045898,34.46,73932.34,2.31,-0.06657,8e-05,6.21833]
[1780167050932,34.46,73931.52,2.31,-0.06662,8e-05,6.22241]
[1780167059094,34.46,73931.34,2.31,-0.06663,8e-05,6.22308]
[1780167065032,34.46,73932.4,2.31,-0.06654,8e-05,6.21639]
[1780167070066,34.46,73930.97,2.31,-0.06665,8e-05,6.224]
[1780167076110,34.46,73931.08,2.31,-0.06663,8e-05,6.22282]
[1780167080443,34.45,73930.51,2.31,-0.06667,8e-05,6.22567]
[1780167080485,34.45,73930.51,2.31,-0.06667,8e-05,6.22567]
[1780167081161,34.45,73929.13,2.31,-0.06678,8e-05,6.23324]
[1780167083174,34.45,73915.6,2.31,-0.06783,8e-05,6.30829]
[1780167085189,34.45,73912.6,2.31,-0.06807,8e-05,6.32507]
[1780167085212,34.45,73912.6,2.31,-0.06807,8e-05,6.32507]
[1780167085214,34.45,73912.35,2.31,-0.06808,8e-05,6.326]
[1780167090223,34.45,73908.6,2.31,-0.06836,8e-05,6.34577]
[1780167095258,34.45,73908.41,2.31,-0.06832,8e-05,6.341]
[1780167100296,34.44,73908.62,2.31,-0.06828,8e-05,6.33854]
[1780167105330,34.44,73908.25,2.31,-0.0683,8e-05,6.33934]
[1780167110364,34.44,73903.85,2.31,-0.06863,8e-05,6.36267]
[1780167115399,34.43,73902.91,2.31,-0.06868,8e-05,6.36654]
[1780167121954,34.43,73902.43,2.31,-0.06871,8e-05,6.36869]
[1780167127524,34.42,73901.31,2.31,-0.06876,8e-05,6.37224]
[1780167133525,34.42,73900.32,2.31,-0.06882,8e-05,6.37619]
[1780167138561,34.42,73904.19,2.31,-0.06849,8e-05,6.35319]
[1780167143596,34.41,73905.88,2.31,-0.06834,8e-05,6.34252]
[1780167149637,34.41,73908.18,2.31,-0.06814,8e-05,6.32827]
[1780167154673,34.41,73908.99,2.31,-0.06802,8e-05,6.31812]
[1780167161763,34.4,73909.38,2.31,-0.06797,8e-05,6.31447]
[1780167167765,34.4,73909.73,2.31,-0.06792,8e-05,6.31126]
[1780167176827,34.4,73916.23,2.31,-0.06739,8e-05,6.27352]
[1780167181867,34.4,73915.37,2.31,-0.06745,8e-05,6.27757]
[1780167188911,34.39,73915.34,2.31,-0.06743,8e-05,6.27667]
[1780167194954,34.39,73915.31,2.31,-0.06742,8e-05,6.27592]
[1780167205024,34.39,73914.92,2.31,-0.06743,8e-05,6.27656]
[1780167210061,34.38,73913.61,2.31,-0.06752,8e-05,6.28295]
[1780167215096,34.38,73913.65,2.31,-0.06747,8e-05,6.27745]
[1780167220133,34.38,73913.94,2.31,-0.06743,8e-05,6.27509]
[1780167226215,34.38,73913.7,2.31,-0.06744,8e-05,6.27558]
[1780167233222,34.38,73912.99,2.31,-0.06748,8e-05,6.27853]
[1780167238257,34.38,73912.5,2.31,-0.06751,8e-05,6.2807]
[1780167243291,34.37,73912.55,2.31,-0.0675,8e-05,6.2797]
[1780167248327,34.37,73911.16,2.31,-0.0676,8e-05,6.28656]
[1780167256426,34.37,73911.61,2.31,-0.06755,8e-05,6.28297]
[1780167262427,34.37,73912.03,2.31,-0.0675,8e-05,6.27959]
[1780167267462,34.36,73911.94,2.31,-0.06749,8e-05,6.27938]
[1780167272496,34.36,73905.27,2.31,-0.06797,8e-05,6.31134]
[1780167277531,34.36,73906.49,2.31,-0.06786,8e-05,6.30349]
[1780167284582,34.36,73907.8,2.31,-0.06773,8e-05,6.29475]
[1780167289617,34.35,73915.73,2.31,-0.0671,8e-05,6.24962]
[1780167294651,34.35,73916.99,2.31,-0.06699,8e-05,6.24198]
[1780167299688,34.35,73922.94,2.31,-0.06652,8e-05,6.20845]
[1780167304723,34.35,73927.84,2.31,-0.06613,8e-05,6.18095]
[1780167309759,34.35,73932.95,2.31,-0.06574,8e-05,6.15274]
[1780167314794,34.35,73931.99,2.31,-0.06581,8e-05,6.15816]
[1780167321842,34.35,73926.59,2.31,-0.06623,8e-05,6.18794]
[1780167326878,34.35,73926.37,2.31,-0.06624,8e-05,6.18898]
[1780167332920,34.35,73925.54,2.31,-0.06626,8e-05,6.18882]
[1780167338961,34.35,73926.05,2.31,-0.06622,8e-05,6.1857]
[1780167344005,34.35,73925.03,2.31,-0.06629,8e-05,6.19109]
[1780167349043,34.35,73914.81,2.31,-0.06709,8e-05,6.24764]
[1780167354078,34.35,73922.91,2.31,-0.06645,8e-05,6.20187]
[1780167359115,34.35,73926.75,2.31,-0.06614,8e-05,6.18032]
[1780167364151,34.34,73922.45,2.31,-0.06647,8e-05,6.20393]
[1780167369182,34.34,73922.88,2.31,-0.06644,8e-05,6.2012]
[1780167375782,34.34,73922.29,2.31,-0.06648,8e-05,6.20419]
[1780167381266,34.34,73921.4,2.31,-0.06654,8e-05,6.20844]
[1780167386301,34.34,73921.5,2.31,-0.06652,8e-05,6.20745]
[1780167394358,34.34,73920.63,2.31,-0.06654,8e-05,6.20721]
[1780167403421,34.34,73920.98,2.31,-0.06651,8e-05,6.20467]
[1780167408456,34.34,73930.79,2.31,-0.06574,8e-05,6.15008]
[1780167413491,34.34,73932.09,2.31,-0.06564,8e-05,6.143]
[1780167418525,34.34,73930.98,2.31,-0.06573,8e-05,6.14927]
[1780167423561,34.34,73930.75,2.31,-0.06575,8e-05,6.1507]
[1780167429602,34.34,73937.4,2.31,-0.06524,8e-05,6.1144]
[1780167436651,34.34,73941.13,2.31,-0.06496,8e-05,6.09444]
[1780167441680,34.34,73942.31,2.31,-0.06487,8e-05,6.08791]
[1780167441781,34.34,73942.45,2.31,-0.06486,8e-05,6.08713]
[1780167443684,34.34,73942.82,2.31,-0.06483,8e-05,6.08509]
[1780167443690,34.34,73942.82,2.31,-0.06483,8e-05,6.08509]
[1780167443791,34.34,73942.18,2.31,-0.06488,8e-05,6.08862]
[1780167450751,34.34,73942.39,2.31,-0.06486,8e-05,6.08737]
[1780167456792,34.34,73942.57,2.31,-0.06481,8e-05,6.08185]
[1780167461826,34.34,73940.67,2.31,-0.06495,8e-05,6.09222]
[1780167467902,34.34,73940.1,2.31,-0.06499,8e-05,6.09525]
[1780167472903,34.34,73942.64,2.31,-0.06479,8e-05,6.0806]
[1780167477972,34.33,73952.82,2.31,-0.064,8e-05,6.02357]
[1780167481969,34.33,73965.91,2.31,-0.063,7e-05,5.95155]
[1780167484567,34.33,73967.83,2.31,-0.06285,7e-05,5.94078]
[1780167484990,34.33,73967.99,2.31,-0.06284,7e-05,5.94001]
[1780167488026,34.33,73968.04,2.31,-0.06285,7e-05,5.94036]
[1780167488059,34.34,73968.37,2.31,-0.06283,7e-05,5.93889]
[1780167495069,34.34,73968.27,2.31,-0.06286,7e-05,5.94162]
[1780167501109,34.34,73965.63,2.31,-0.06309,8e-05,5.95769]
[1780167506145,34.35,73965.62,2.31,-0.0631,8e-05,5.95912]
[1780167512186,34.35,73966.22,2.31,-0.06304,7e-05,5.95307]
[1780167517222,34.36,73956.19,2.31,-0.06381,8e-05,6.00911]
[1780167522257,34.36,73948.51,2.31,-0.06441,8e-05,6.05199]
[1780167528327,34.36,73949.84,2.31,-0.06432,8e-05,6.04543]
[1780167533333,34.36,73953.0,2.31,-0.06409,8e-05,6.02873]
[1780167538397,34.36,73954.18,2.31,-0.06401,8e-05,6.02301]
[1780167543403,34.37,73954.15,2.31,-0.06402,8e-05,6.02388]
[1780167548438,34.37,73959.58,2.31,-0.06362,8e-05,5.99518]
[1780167554480,34.37,73953.9,2.31,-0.06406,8e-05,6.0271]
[1780167559515,34.37,73948.33,2.31,-0.0645,8e-05,6.05822]
[1780167564551,34.37,73950.92,2.31,-0.06431,8e-05,6.04455]
[1780167570592,34.37,73952.83,2.31,-0.06417,8e-05,6.03487]
[1780167575628,34.38,73951.72,2.31,-0.06422,8e-05,6.03717]
[1780167580664,34.38,73950.27,2.31,-0.06434,8e-05,6.04578]
[1780167585698,34.38,73948.63,2.31,-0.06448,8e-05,6.05543]
[1780167591742,34.38,73948.41,2.31,-0.0645,8e-05,6.05745]
[1780167597786,34.38,73947.42,2.31,-0.06459,8e-05,6.06371]
[1780167602823,34.39,73947.17,2.31,-0.06462,8e-05,6.06577]
[1780167607857,34.39,73946.81,2.31,-0.06466,8e-05,6.06845]
[1780167616919,34.39,73946.5,2.31,-0.0647,8e-05,6.07142]
[1780167622962,34.39,73944.94,2.31,-0.06483,8e-05,6.0808]
[1780167629721,34.39,73942.63,2.31,-0.06501,8e-05,6.09386]
[1780167635050,34.4,73943.39,2.31,-0.06493,8e-05,6.08643]
[1780167641088,34.4,73943.42,2.31,-0.06493,8e-05,6.08703]
[1780167647130,34.4,73942.24,2.31,-0.06503,8e-05,6.09412]
[1780167656193,34.4,73942.38,2.31,-0.06504,8e-05,6.09453]
[1780167662234,34.4,73942.55,2.31,-0.06503,8e-05,6.09429]
[1780167669326,34.41,73933.38,2.31,-0.06575,8e-05,6.14517]
[1780167677344,34.41,73931.15,2.31,-0.06592,8e-05,6.15787]
[1780167682378,34.41,73925.46,2.31,-0.06637,8e-05,6.18957]
[1780167687414,34.41,73925.16,2.31,-0.06639,8e-05,6.19117]
[1780167692449,34.41,73918.34,2.31,-0.06688,8e-05,6.22422]
[1780167697484,34.4,73917.47,2.31,-0.06694,8e-05,6.22858]
[1780167702518,34.4,73918.69,2.31,-0.06684,8e-05,6.22131]
[1780167707554,34.4,73918.01,2.31,-0.06688,8e-05,6.22459]
[1780167715609,34.4,73917.97,2.31,-0.06687,8e-05,6.22395]
[1780167720647,34.4,73917.64,2.31,-0.06689,8e-05,6.22522]
[1780167725679,34.4,73919.21,2.31,-0.06676,8e-05,6.21592]
[1780167728702,34.4,73930.21,2.31,-0.0659,8e-05,6.15469]
[1780167733738,34.4,73935.27,2.31,-0.06551,8e-05,6.12679]
[1780167738771,34.4,73935.39,2.31,-0.0655,8e-05,6.12621]
[1780167743808,34.4,73937.02,2.31,-0.06538,8e-05,6.11729]
[1780167748842,34.4,73937.62,2.31,-0.06533,8e-05,6.11407]
[1780167753876,34.4,73928.17,2.31,-0.06602,8e-05,6.16171]
[1780167758912,34.4,73927.07,2.31,-0.0661,8e-05,6.16747]
[1780167763951,34.4,73921.61,2.31,-0.06652,8e-05,6.19738]
[1780167768987,34.39,73920.07,2.31,-0.06663,8e-05,6.20541]
[1780167774021,34.39,73919.34,2.31,-0.06668,8e-05,6.20891]
[1780167779057,34.39,73916.72,2.31,-0.06688,8e-05,6.22283]
[1780167784093,34.39,73916.48,2.31,-0.06689,8e-05,6.22349]
[1780167790169,34.39,73916.55,2.31,-0.06687,8e-05,6.22228]
[1780167795170,34.39,73916.68,2.31,-0.06685,8e-05,6.22089]
[1780167800205,34.38,73916.65,2.31,-0.06684,8e-05,6.22027]
[1780167805242,34.38,73916.9,2.31,-0.06682,8e-05,6.21826]
[1780167810277,34.38,73925.16,2.31,-0.06616,8e-05,6.1719]
[1780167816318,34.38,73926.77,2.31,-0.06599,8e-05,6.15834]
[1780167821353,34.38,73927.66,2.31,-0.06592,8e-05,6.15334]
[1780167826389,34.38,73928.08,2.31,-0.06589,8e-05,6.15099]
[1780167831424,34.38,73930.62,2.31,-0.06569,8e-05,6.13696]
[1780167837467,34.38,73931.26,2.31,-0.06564,8e-05,6.13347]
[1780167842507,34.38,73934.31,2.31,-0.06541,8e-05,6.11671]
[1780167847537,34.38,73935.91,2.31,-0.06529,8e-05,6.10801]
[1780167852572,34.38,73936.31,2.31,-0.06526,8e-05,6.10595]
[1780167857918,34.38,73937.08,2.31,-0.0652,8e-05,6.10183]
[1780167863651,34.38,73936.89,2.31,-0.06522,8e-05,6.10315]
[1780167869692,34.38,73936.33,2.31,-0.06527,8e-05,6.1065]
[1780167875270,34.38,73942.46,2.31,-0.06476,8e-05,6.06854]
[1780167880805,34.39,73944.86,2.31,-0.06458,8e-05,6.05606]
[1780167886847,34.39,73945.06,2.31,-0.06457,8e-05,6.05553]
[1780167891857,34.39,73948.02,2.31,-0.06435,8e-05,6.03975]
[1780167896917,34.39,73952.24,2.31,-0.06404,8e-05,6.01732]
[1780167902932,34.39,73952.01,2.31,-0.06407,8e-05,6.01938]
[1780167907967,34.39,73946.07,2.31,-0.06453,8e-05,6.05234]
[1780167913001,34.39,73948.0,2.31,-0.06439,8e-05,6.04214]
[1780167918191,34.39,73948.26,2.31,-0.06437,8e-05,6.04105]
[1780167924078,34.4,73950.16,2.31,-0.06424,8e-05,6.03124]
[1780167929113,34.4,73948.26,2.31,-0.06439,8e-05,6.04207]
[1780167934148,34.4,73941.05,2.31,-0.0649,8e-05,6.07732]
[1780167939184,34.4,73937.18,2.31,-0.0652,8e-05,6.09867]
[1780167944220,34.4,73934.94,2.31,-0.06537,8e-05,6.11098]
[1780167950261,34.4,73929.11,2.31,-0.06582,8e-05,6.1429]
[1780167952417,34.4,73920.06,2.31,-0.06652,8e-05,6.19283]
[1780167959330,34.39,73919.28,2.31,-0.06657,8e-05,6.19649]
[1780167966403,34.39,73918.44,2.31,-0.06662,8e-05,6.20024]
[1780167972417,34.39,73917.73,2.31,-0.06667,8e-05,6.20349]
[1780167978462,34.39,73916.66,2.31,-0.06674,8e-05,6.20874]
[1780167983495,34.39,73912.65,2.31,-0.06705,8e-05,6.23031]
[1780167988531,34.39,73918.86,2.31,-0.06655,8e-05,6.19508]
[1780167995579,34.38,73923.47,2.31,-0.06614,8e-05,6.16461]
[1780168000614,34.38,73924.1,2.31,-0.06609,8e-05,6.16092]
[1780168006684,34.38,73924.33,2.31,-0.06607,8e-05,6.15942]
[1780168011691,34.38,73925.11,2.31,-0.06601,8e-05,6.15494]
[1780168013710,34.38,73936.25,2.31,-0.06514,8e-05,6.09342]
[1780168018739,34.38,73942.48,2.31,-0.06467,8e-05,6.05956]
[1780168023776,34.38,73944.68,2.31,-0.06451,8e-05,6.04801]
[1780168028149,34.39,73935.44,2.31,-0.06522,8e-05,6.09915]
[1780168033873,34.39,73930.22,2.31,-0.06563,8e-05,6.12798]
[1780168038881,34.39,73928.22,2.31,-0.06578,8e-05,6.13898]
[1780168043919,34.39,73924.82,2.31,-0.06604,8e-05,6.15768]
[1780168048999,34.38,73918.38,2.31,-0.06654,8e-05,6.1931]
[1780168054996,34.38,73918.38,2.31,-0.06649,8e-05,6.18814]
[1780168059071,34.38,73908.62,2.31,-0.06726,8e-05,6.24218]
[1780168065069,34.38,73904.41,2.31,-0.06758,8e-05,6.26472]
[1780168070105,34.38,73902.24,2.31,-0.06773,8e-05,6.2759]
[1780168075137,34.38,73903.09,2.31,-0.06765,8e-05,6.2702]
[1780168080183,34.37,73903.29,2.31,-0.06762,8e-05,6.26814]
[1780168085218,34.37,73905.93,2.31,-0.0674,8e-05,6.25255]
[1780168090253,34.37,73907.08,2.31,-0.0673,8e-05,6.24531]
[1780168095287,34.37,73908.67,2.31,-0.06716,8e-05,6.23566]
[1780168100323,34.37,73909.23,2.31,-0.06711,8e-05,6.23183]
[1780168105358,34.36,73910.65,2.31,-0.06699,8e-05,6.22322]
[1780168107641,34.36,73910.1,2.31,-0.06703,8e-05,6.22617]
[1780168114420,34.36,73909.15,2.31,-0.06705,8e-05,6.2259]
[1780168119619,34.36,73907.24,2.31,-0.06719,8e-05,6.23618]
[1780168126540,34.36,73905.49,2.31,-0.06731,8e-05,6.24449]
[1780168130299,34.36,73906.22,2.31,-0.06725,8e-05,6.24026]
[1780168130313,34.36,73906.22,2.31,-0.06725,8e-05,6.24026]
[1780168130533,34.36,73907.05,2.31,-0.06718,8e-05,6.23533]
[1780168132332,34.36,73907.05,2.31,-0.06718,8e-05,6.23533]
[1780168132343,34.36,73907.05,2.31,-0.06718,8e-05,6.23533]
[1780168132546,34.35,73907.61,2.31,-0.06713,8e-05,6.23192]
[1780168137581,34.35,73907.38,2.31,-0.06714,8e-05,6.23236]
[1780168142616,34.35,73906.96,2.31,-0.06716,8e-05,6.23402]
[1780168147652,34.35,73910.09,2.31,-0.06691,8e-05,6.21595]
[1780168152689,34.35,73912.64,2.31,-0.0667,8e-05,6.2012]
[1780168157729,34.35,73913.33,2.31,-0.06664,8e-05,6.19692]
[1780168162756,34.35,73913.08,2.31,-0.06665,8e-05,6.19788]
[1780168167791,34.34,73913.87,2.31,-0.06659,8e-05,6.19305]
[1780168172826,34.34,73912.38,2.31,-0.06665,8e-05,6.19637]
[1780168177863,34.34,73912.82,2.31,-0.06661,8e-05,6.19347]
[1780168182896,34.34,73912.15,2.31,-0.06666,8e-05,6.19674]
[1780168184756,34.34,73912.13,2.31,-0.06666,8e-05,6.19676]
[1780168184764,34.34,73912.13,2.31,-0.06666,8e-05,6.19676]
[1780168184911,34.34,73912.13,2.31,-0.06666,8e-05,6.19667]
[1780168186775,34.34,73912.04,2.31,-0.06666,8e-05,6.19708]
[1780168186837,34.34,73912.23,2.31,-0.06665,8e-05,6.19593]
[1780168189141,34.34,73912.23,2.31,-0.06665,8e-05,6.19584]
[1780168189217,34.34,73911.94,2.31,-0.06667,8e-05,6.19736]
[1780168190462,34.34,73911.94,2.31,-0.06667,8e-05,6.19727]
[1780168191257,34.34,73911.63,2.31,-0.06669,8e-05,6.1989]
[1780168196996,34.34,73911.73,2.31,-0.06667,8e-05,6.19776]
[1780168202030,34.34,73911.67,2.31,-0.06667,8e-05,6.19762]
[1780168207102,34.34,73907.65,2.31,-0.06698,8e-05,6.21949]
[1780168213287,34.33,73905.42,2.31,-0.06715,8e-05,6.23129]
[1780168219149,34.33,73903.17,2.31,-0.06731,8e-05,6.24287]
[1780168224184,34.33,73900.5,2.31,-0.06751,8e-05,6.25706]
[1780168229219,34.33,73904.1,2.31,-0.06722,8e-05,6.2362]
[1780168234254,34.33,73904.46,2.31,-0.06714,8e-05,6.22904]
[1780168239289,34.32,73908.62,2.31,-0.0668,8e-05,6.20533]
[1780168244416,34.32,73908.99,2.31,-0.06677,8e-05,6.20292]
[1780168257415,34.32,73905.36,2.31,-0.06703,8e-05,6.22152]
[1780168261691,34.32,73906.02,2.31,-0.06697,8e-05,6.21748]
[1780168261704,34.32,73906.02,2.31,-0.06697,8e-05,6.21748]
[1780168262453,34.32,73906.02,2.31,-0.06697,8e-05,6.21722]
[1780168263713,34.32,73906.82,2.31,-0.06691,8e-05,6.21264]
[1780168264468,34.32,73909.19,2.31,-0.06672,8e-05,6.19931]
[1780168264567,34.32,73909.19,2.31,-0.06672,8e-05,6.19931]
[1780168264619,34.32,73909.94,2.31,-0.06666,8e-05,6.19513]
[1780168265704,34.32,73909.94,2.31,-0.06666,8e-05,6.19513]
[1780168265764,34.32,73909.94,2.31,-0.06666,8e-05,6.19496]
[1780168272523,34.32,73911.07,2.31,-0.06656,8e-05,6.18818]
[1780168277559,34.31,73911.15,2.31,-0.06655,8e-05,6.18734]
[1780168282593,34.31,73911.68,2.31,-0.0665,8e-05,6.18399]
[1780168287628,34.31,73912.35,2.31,-0.06644,8e-05,6.17988]
[1780168296691,34.31,73912.51,2.31,-0.06638,8e-05,6.17383]
[1780168301727,34.31,73912.18,2.31,-0.0664,8e-05,6.17531]
[1780168306762,34.31,73912.41,2.31,-0.06638,8e-05,6.17359]
[1780168312805,34.31,73912.52,2.31,-0.06636,8e-05,6.17256]
[1780168317886,34.31,73912.85,2.31,-0.06633,8e-05,6.17038]
[1780168323881,34.31,73912.68,2.31,-0.06634,8e-05,6.1709]
[1780168328917,34.31,73913.06,2.31,-0.0663,8e-05,6.16845]
[1780168333952,34.3,73913.11,2.31,-0.06629,8e-05,6.16784]
[1780168338986,34.3,73913.62,2.31,-0.06625,8e-05,6.16469]
[1780168344022,34.3,73913.95,2.31,-0.06622,8e-05,6.16257]
[1780168350064,34.3,73914.41,2.31,-0.06618,8e-05,6.15968]
[1780168355099,34.3,73914.02,2.31,-0.06616,8e-05,6.15709]
[1780168362457,34.3,73917.02,2.31,-0.06593,8e-05,6.14033]
[1780168368193,34.3,73916.0,2.31,-0.066,8e-05,6.14577]
[1780168375239,34.3,73915.5,2.31,-0.06604,8e-05,6.14834]
[1780168386363,34.3,73915.03,2.31,-0.06607,8e-05,6.15058]
[1780168392357,34.3,73914.82,2.31,-0.06609,8e-05,6.15153]
[1780168397441,34.3,73914.8,2.31,-0.06608,8e-05,6.15147]
[1780168400415,34.3,73925.22,2.31,-0.06527,8e-05,6.09369]
[1780168405449,34.3,73926.24,2.31,-0.0652,8e-05,6.08838]
[1780168410483,34.3,73927.32,2.31,-0.06512,8e-05,6.08282]
[1780168416527,34.3,73926.45,2.31,-0.06515,8e-05,6.08365]
[1780168421561,34.3,73923.72,2.31,-0.06537,8e-05,6.09913]
[1780168427658,34.3,73923.5,2.31,-0.06539,8e-05,6.10073]
[1780168435659,34.3,73922.75,2.31,-0.06546,8e-05,6.10535]
[1780168440693,34.31,73922.07,2.31,-0.06551,8e-05,6.10937]
[1780168445732,34.31,73922.35,2.31,-0.06549,8e-05,6.1081]
[1780168452779,34.31,73922.45,2.31,-0.06549,8e-05,6.10793]
[1780168458241,34.31,73922.02,2.31,-0.06553,8e-05,6.11053]
[1780168463854,34.31,73931.71,2.31,-0.06479,8e-05,6.05755]
[1780168468890,34.31,73932.04,2.31,-0.06477,8e-05,6.05642]
[1780168474626,34.31,73931.73,2.31,-0.06476,8e-05,6.0542]
[1780168479966,34.31,73933.72,2.31,-0.06462,8e-05,6.04447]
[1780168486009,34.32,73941.03,2.31,-0.06408,8e-05,6.00551]
[1780168491043,34.32,73945.34,2.31,-0.06377,8e-05,5.98311]
[1780168498148,34.32,73945.07,2.31,-0.06381,8e-05,5.98622]
[1780168506148,34.33,73944.9,2.31,-0.06385,8e-05,5.98894]
[1780168513198,34.33,73944.17,2.31,-0.06392,8e-05,5.99439]
[1780168518232,34.34,73944.28,2.31,-0.06393,8e-05,5.99481]
[1780168523267,34.34,73945.01,2.31,-0.06389,8e-05,5.99186]
[1780168528358,34.34,73945.02,2.31,-0.0639,8e-05,5.99285]
[1780168534344,34.34,73944.89,2.31,-0.06389,8e-05,5.99038]
[1780168540389,34.35,73953.3,2.31,-0.06327,8e-05,5.94612]
[1780168545425,34.35,73954.59,2.31,-0.06319,8e-05,5.94055]
[1780168550463,34.36,73952.89,2.31,-0.06334,8e-05,5.95124]
[1780168555497,34.36,73952.02,2.31,-0.06343,8e-05,5.95735]
[1780168560533,34.36,73954.47,2.31,-0.06326,8e-05,5.9454]
[1780168565568,34.37,73957.23,2.31,-0.06307,8e-05,5.93187]
[1780168569598,34.37,73967.93,2.31,-0.06229,7e-05,5.8752]
[1780168574633,34.37,73973.55,2.31,-0.0619,7e-05,5.84699]
[1780168579667,34.38,73974.5,2.31,-0.06186,7e-05,5.84418]
[1780168585709,34.39,73974.46,2.31,-0.0619,7e-05,5.84723]
[1780168590744,34.39,73972.81,2.31,-0.06206,7e-05,5.85844]
[1780168595780,34.4,73972.14,2.31,-0.06209,7e-05,5.85991]
[1780168600815,34.4,73971.83,2.31,-0.06215,7e-05,5.86386]
[1780168605849,34.41,73967.24,2.31,-0.06252,7e-05,5.89077]
[1780168612920,34.42,73967.34,2.31,-0.06255,7e-05,5.89306]
[1780168620976,34.43,73966.73,2.31,-0.06264,7e-05,5.89952]
[1780168626010,34.43,73960.58,2.31,-0.06312,8e-05,5.93454]
[1780168628024,34.43,73941.94,2.31,-0.06455,8e-05,6.03672]
[1780168634067,34.43,73942.09,2.31,-0.06455,8e-05,6.03688]
[1780168639103,34.44,73943.39,2.31,-0.06446,8e-05,6.03076]
[1780168644139,34.44,73941.82,2.31,-0.06459,8e-05,6.04015]
[1780168649172,34.44,73941.65,2.31,-0.06462,8e-05,6.04183]
[1780168654208,34.44,73941.79,2.31,-0.06457,8e-05,6.03733]
[1780168659242,34.44,73943.05,2.31,-0.06449,8e-05,6.03122]
[1780168666324,34.45,73943.92,2.31,-0.06444,8e-05,6.02763]
[1780168671326,34.45,73944.02,2.31,-0.06444,8e-05,6.02791]
[1780168676394,34.45,73943.7,2.31,-0.06448,8e-05,6.03047]
[1780168681397,34.45,73943.59,2.31,-0.0645,8e-05,6.03188]
[1780168686432,34.46,73943.58,2.31,-0.06451,8e-05,6.03275]
[1780168691466,34.46,73943.4,2.31,-0.06453,8e-05,6.03453]
[1780168696534,34.46,73943.04,2.31,-0.06457,8e-05,6.0373]
[1780168701537,34.46,73942.71,2.31,-0.06461,8e-05,6.03988]
[1780168706605,34.46,73942.95,2.31,-0.0646,8e-05,6.03933]
[1780168711608,34.46,73943.01,2.31,-0.06456,8e-05,6.03528]
[1780168716641,34.47,73946.66,2.31,-0.06429,8e-05,6.01614]
[1780168723691,34.47,73949.45,2.31,-0.0641,8e-05,6.00233]
[1780168729733,34.47,73946.47,2.31,-0.06434,8e-05,6.01977]
[1780168732576,34.47,73946.22,2.31,-0.06437,8e-05,6.02151]
[1780168732592,34.47,73946.22,2.31,-0.06437,8e-05,6.02151]
[1780168732629,34.47,73946.22,2.31,-0.06437,8e-05,6.02151]
[1780168732753,34.47,73946.22,2.31,-0.06437,8e-05,6.0217]
[1780168734419,34.48,73951.95,2.31,-0.06394,8e-05,5.99063]
[1780168734767,34.48,73955.54,2.31,-0.06367,8e-05,5.97133]
[1780168736431,34.48,73958.02,2.31,-0.06349,8e-05,5.95811]
[1780168736445,34.48,73958.02,2.31,-0.06349,8e-05,5.95811]
[1780168736782,34.48,73958.58,2.31,-0.06345,8e-05,5.95535]
[1780168742823,34.48,73961.65,2.31,-0.06324,8e-05,5.94046]
[1780168747861,34.49,73962.18,2.31,-0.06322,8e-05,5.93905]
[1780168752893,34.49,73968.26,2.31,-0.06279,7e-05,5.90771]
[1780168756922,34.49,73959.12,2.31,-0.06349,8e-05,5.95851]
[1780168761956,34.5,73957.01,2.31,-0.06367,8e-05,5.97118]
[1780168766992,34.5,73952.92,2.31,-0.06399,8e-05,5.99454]
[1780168772026,34.5,73950.09,2.31,-0.06417,8e-05,6.00637]
[1780168777101,34.5,73949.83,2.31,-0.06421,8e-05,6.00869]
[1780168783103,34.51,73949.15,2.31,-0.06427,8e-05,6.01349]
[1780168788139,34.51,73950.83,2.31,-0.06416,8e-05,6.00526]
[1780168795188,34.51,73950.9,2.31,-0.06417,8e-05,6.00629]
[1780168800225,34.51,73949.82,2.31,-0.06427,8e-05,6.01319]
[1780168806267,34.52,73949.77,2.31,-0.06429,8e-05,6.01461]
[1780168811300,34.52,73951.76,2.31,-0.06415,8e-05,6.00473]
[1780168817280,34.52,73955.06,2.31,-0.06391,8e-05,5.98765]
[1780168824391,34.53,73956.72,2.31,-0.06382,8e-05,5.98086]
[1780168829427,34.53,73957.44,2.31,-0.06378,8e-05,5.97804]
[1780168837525,34.53,73957.44,2.31,-0.06378,8e-05,5.97804]
[1780168843524,34.54,73958.06,2.31,-0.06373,8e-05,5.97321]
[1780168848560,34.54,73958.77,2.31,-0.06369,8e-05,5.97041]
[1780168853594,34.54,73959.04,2.31,-0.06368,8e-05,5.97]
[1780168856621,34.54,73948.91,2.31,-0.06446,8e-05,6.02562]
[1780168861650,34.55,73942.9,2.31,-0.06492,8e-05,6.05886]
[1780168866685,34.55,73943.99,2.31,-0.06485,8e-05,6.05321]
[1780168871552,34.55,73944.82,2.31,-0.06478,8e-05,6.04887]
[1780168871594,34.55,73945.81,2.31,-0.06471,8e-05,6.04359]
[1780168873551,34.55,73945.81,2.31,-0.06471,8e-05,6.04359]
[1780168873738,34.55,73945.81,2.31,-0.06471,8e-05,6.04361]
[1780168878770,34.55,73948.43,2.31,-0.06452,8e-05,6.0297]
[1780168884813,34.55,73949.42,2.31,-0.06445,8e-05,6.02483]
[1780168891861,34.55,73950.77,2.31,-0.06431,8e-05,6.01358]
[1780168897946,34.55,73949.32,2.31,-0.06443,8e-05,6.02201]
[1780168903948,34.55,73948.55,2.31,-0.06449,8e-05,6.02671]
[1780168908983,34.55,73949.88,2.31,-0.0644,8e-05,6.01985]
[1780168917039,34.56,73950.76,2.31,-0.06434,8e-05,6.01569]
[1780168923082,34.56,73949.28,2.31,-0.06446,8e-05,6.02421]
[1780168928156,34.56,73947.95,2.31,-0.06457,8e-05,6.03185]
[1780168934158,34.56,73947.95,2.31,-0.06457,8e-05,6.03229]
[1780168939194,34.56,73946.27,2.31,-0.06471,8e-05,6.04182]
[1780168944235,34.56,73943.39,2.31,-0.06493,8e-05,6.05789]
[1780168949264,34.56,73941.95,2.31,-0.06504,8e-05,6.06597]
[1780168954300,34.56,73939.41,2.31,-0.0652,8e-05,6.07555]
[1780168960709,34.56,73938.24,2.31,-0.06529,8e-05,6.08202]
[1780168966383,34.56,73929.64,2.31,-0.06595,8e-05,6.12919]
[1780168978512,34.56,73927.29,2.31,-0.06612,8e-05,6.14137]
[1780168984510,34.56,73925.08,2.31,-0.06629,8e-05,6.15317]
[1780168989546,34.56,73924.55,2.31,-0.06633,8e-05,6.1557]
[1780168995589,34.56,73922.79,2.31,-0.06645,8e-05,6.16475]
[1780169000798,34.56,73922.58,2.31,-0.06647,8e-05,6.16551]
[1780169006665,34.55,73922.34,2.31,-0.06647,8e-05,6.16611]
[1780169017101,34.55,73922.27,2.31,-0.06647,8e-05,6.16608]
[1780169022777,34.55,73920.54,2.31,-0.06655,8e-05,6.16987]
[1780169027812,34.55,73920.52,2.31,-0.06654,8e-05,6.16943]
[1780169033855,34.55,73920.02,2.31,-0.06657,8e-05,6.17153]
[1780169038889,34.54,73920.01,2.31,-0.06656,8e-05,6.17103]
[1780169043924,34.54,73920.01,2.31,-0.06656,8e-05,6.17049]
[1780169048960,34.54,73919.51,2.31,-0.06659,8e-05,6.17271]
[1780169055003,34.54,73918.36,2.31,-0.06667,8e-05,6.17836]
[1780169061215,34.54,73910.81,2.31,-0.06726,8e-05,6.21971]
[1780169068098,34.53,73911.1,2.31,-0.06721,8e-05,6.21643]
[1780169073129,34.53,73906.86,2.31,-0.06749,8e-05,6.23454]
[1780169079216,34.53,73908.97,2.31,-0.0673,8e-05,6.22168]
[1780169088157,34.53,73910.24,2.31,-0.06719,8e-05,6.21375]
[1780169096290,34.52,73914.27,2.31,-0.06685,8e-05,6.1895]
[1780169101327,34.52,73908.95,2.31,-0.06726,8e-05,6.21829]
[1780169106363,34.52,73909.48,2.31,-0.0672,8e-05,6.21442]
[1780169118444,34.51,73910.15,2.31,-0.06712,8e-05,6.20845]
[1780169124486,34.51,73917.05,2.31,-0.06656,8e-05,6.16924]
[1780169129521,34.51,73916.84,2.31,-0.06657,8e-05,6.1698]
[1780169134556,34.51,73919.48,2.31,-0.06631,8e-05,6.15017]
[1780169139591,34.51,73919.23,2.31,-0.06633,8e-05,6.15117]
[1780169146643,34.51,73918.97,2.31,-0.06634,8e-05,6.15209]
[1780169152688,34.5,73918.61,2.31,-0.06636,8e-05,6.1536]
[1780169157723,34.5,73918.18,2.31,-0.06639,8e-05,6.15565]
[1780169162758,34.5,73923.1,2.31,-0.06601,8e-05,6.12831]
[1780169167790,34.5,73923.72,2.31,-0.06596,8e-05,6.12478]
[1780169177859,34.5,73923.77,2.31,-0.06595,8e-05,6.12429]
[1780169182894,34.5,73923.03,2.31,-0.066,8e-05,6.12824]
[1780169189989,34.5,73922.74,2.31,-0.06602,8e-05,6.12964]
[1780169195985,34.5,73920.46,2.31,-0.06616,8e-05,6.13751]
[1780169201023,34.5,73920.25,2.31,-0.06617,8e-05,6.13847]
[1780169207064,34.5,73919.44,2.31,-0.06623,8e-05,6.14269]
[1780169212099,34.5,73918.19,2.31,-0.06632,8e-05,6.14937]
[1780169219148,34.5,73918.38,2.31,-0.0663,8e-05,6.14797]
[1780169229216,34.5,73918.09,2.31,-0.06632,8e-05,6.14908]
[1780169234254,34.5,73918.07,2.31,-0.06632,8e-05,6.1489]
[1780169239299,34.5,73917.85,2.31,-0.06633,8e-05,6.1498]
[1780169244324,34.49,73917.03,2.31,-0.06639,8e-05,6.15399]
[1780169250411,34.49,73913.21,2.31,-0.06668,8e-05,6.17461]
[1780169257830,34.49,73913.04,2.31,-0.06665,8e-05,6.17071]
[1780169267484,34.49,73913.58,2.31,-0.06659,8e-05,6.16633]
[1780169273526,34.49,73913.79,2.31,-0.06656,8e-05,6.16457]
[1780169280899,34.49,73914.0,2.31,-0.06654,8e-05,6.16291]
[1780169282589,34.49,73904.4,2.31,-0.06729,8e-05,6.21584]
[1780169288631,34.48,73902.68,2.31,-0.06741,8e-05,6.2243]
[1780169293666,34.48,73904.35,2.31,-0.06726,8e-05,6.21409]
[1780169299708,34.48,73900.02,2.31,-0.06759,8e-05,6.23699]
[1780169304743,34.47,73900.08,2.31,-0.06757,8e-05,6.23556]
[1780169309783,34.47,73899.41,2.31,-0.06761,8e-05,6.23823]
[1780169315826,34.47,73898.9,2.31,-0.06759,8e-05,6.23531]
[1780169320903,34.47,73898.6,2.31,-0.06759,8e-05,6.23582]
[1780169326902,34.46,73898.61,2.31,-0.06758,8e-05,6.23464]
[1780169331938,34.46,73898.12,2.31,-0.0676,8e-05,6.23648]
[1780169337979,34.46,73897.98,2.31,-0.0676,8e-05,6.23622]
[1780169343015,34.46,73889.48,2.31,-0.06826,8e-05,6.28267]
[1780169348049,34.45,73890.56,2.31,-0.06816,8e-05,6.27542]
[1780169353085,34.45,73891.92,2.31,-0.06804,8e-05,6.26662]
[1780169358120,34.45,73894.7,2.31,-0.0678,8e-05,6.2499]
[1780169365171,34.44,73897.23,2.31,-0.06757,8e-05,6.23424]
[1780169370208,34.44,73897.0,2.31,-0.06758,8e-05,6.23447]
[1780169375243,34.44,73895.66,2.31,-0.06763,8e-05,6.23637]
[1780169380277,34.43,73895.12,2.31,-0.06765,8e-05,6.2384]
[1780169391398,34.43,73894.79,2.31,-0.06765,8e-05,6.23813]
[1780169397396,34.43,73894.02,2.31,-0.0677,8e-05,6.24137]
[1780169402432,34.42,73895.24,2.31,-0.06759,8e-05,6.23376]
[1780169407467,34.42,73894.96,2.31,-0.0676,8e-05,6.23456]
[1780169413508,34.42,73894.89,2.31,-0.06759,8e-05,6.23407]
[1780169421609,34.42,73893.18,2.31,-0.06771,8e-05,6.24242]
[1780169427609,34.42,73888.43,2.31,-0.06808,8e-05,6.2681]
[1780169432645,34.41,73889.03,2.31,-0.06798,8e-05,6.25926]
[1780169437680,34.41,73887.14,2.31,-0.06811,8e-05,6.26894]
[1780169443724,34.41,73888.54,2.31,-0.06798,8e-05,6.25981]
[1780169448758,34.4,73890.0,2.31,-0.06785,8e-05,6.25055]
[1780169454800,34.4,73892.32,2.31,-0.06765,8e-05,6.23622]
[1780169459837,34.4,73892.61,2.31,-0.06761,8e-05,6.23344]
[1780169465878,34.39,73889.38,2.31,-0.06784,8e-05,6.24996]
[1780169470912,34.39,73893.04,2.31,-0.06753,8e-05,6.22818]
[1780169476956,34.39,73894.3,2.31,-0.06741,8e-05,6.21928]
[1780169482031,34.38,73895.08,2.31,-0.06733,8e-05,6.2135]
[1780169492101,34.38,73897.61,2.31,-0.06705,8e-05,6.19256]
[1780169498103,34.37,73898.83,2.31,-0.06693,8e-05,6.18445]
[1780169504146,34.37,73899.81,2.31,-0.06684,8e-05,6.17774]
[1780169509180,34.37,73904.11,2.31,-0.06649,8e-05,6.1529]
[1780169514215,34.37,73904.14,2.31,-0.06647,8e-05,6.15186]
[1780169519252,34.36,73904.57,2.31,-0.06643,8e-05,6.14862]
[1780169526302,34.36,73901.76,2.31,-0.06663,8e-05,6.16289]
[1780169532341,34.36,73901.54,2.31,-0.06663,8e-05,6.16296]
[1780169537376,34.35,73901.14,2.31,-0.06664,8e-05,6.16383]
[1780169542456,34.35,73898.62,2.31,-0.06683,8e-05,6.17684]
[1780169548453,34.35,73898.91,2.31,-0.06679,8e-05,6.17397]
[1780169550392,34.35,73898.79,2.31,-0.06679,8e-05,6.17443]
[1780169550404,34.35,73898.79,2.31,-0.06679,8e-05,6.17443]
[1780169550466,34.35,73898.49,2.31,-0.06682,8e-05,6.1759]
[1780169553548,34.35,73897.96,2.31,-0.06681,8e-05,6.17389]
[1780169553559,34.35,73897.96,2.31,-0.06681,8e-05,6.17389]
[1780169553634,34.35,73894.98,2.31,-0.06704,8e-05,6.19029]
[1780169560538,34.34,73894.37,2.31,-0.06707,8e-05,6.19211]
[1780169564651,34.34,73891.93,2.31,-0.06725,8e-05,6.20505]
[1780169564733,34.34,73891.93,2.31,-0.06725,8e-05,6.20505]
[1780169564830,34.34,73887.73,2.31,-0.06758,8e-05,6.22832]
[1780169565728,34.34,73887.73,2.31,-0.06758,8e-05,6.22832]
[1780169565766,34.34,73887.09,2.31,-0.06763,8e-05,6.23167]
[1780169566668,34.34,73887.09,2.31,-0.06763,8e-05,6.23167]
[1780169566769,34.34,73885.35,2.31,-0.06777,8e-05,6.24115]
[1780169572666,34.33,73882.58,2.31,-0.06796,8e-05,6.255]
[1780169578664,34.33,73880.07,2.31,-0.06814,8e-05,6.26736]
[1780169583698,34.33,73877.01,2.31,-0.06837,8e-05,6.28306]
[1780169589730,34.32,73876.22,2.31,-0.06842,8e-05,6.2866]
[1780169591754,34.32,73892.72,2.31,-0.06708,8e-05,6.19258]
[1780169592606,34.32,73892.72,2.31,-0.06708,8e-05,6.19258]
[1780169592761,34.32,73900.27,2.31,-0.06648,8e-05,6.15034]
[1780169597810,34.32,73901.29,2.31,-0.06639,8e-05,6.14442]
[1780169602877,34.32,73900.76,2.31,-0.06643,8e-05,6.14704]
[1780169608876,34.32,73899.79,2.31,-0.0665,8e-05,6.15211]
[1780169613908,34.32,73897.52,2.31,-0.06663,8e-05,6.15991]
[1780169618943,34.32,73895.32,2.31,-0.0668,8e-05,6.17184]
[1780169623978,34.31,73894.89,2.31,-0.06683,8e-05,6.17379]
[1780169630024,34.31,73894.98,2.31,-0.06681,8e-05,6.17274]
[1780169635057,34.31,73894.61,2.31,-0.06684,8e-05,6.17435]
[1780169640092,34.31,73894.06,2.31,-0.06687,8e-05,6.17698]
[1780169648147,34.31,73893.06,2.31,-0.06694,8e-05,6.18184]
[1780169653227,34.31,73892.86,2.31,-0.06695,8e-05,6.18243]
[1780169661239,34.31,73892.39,2.31,-0.06698,8e-05,6.18447]
[1780169666274,34.31,73891.67,2.31,-0.06703,8e-05,6.18801]
[1780169673322,34.3,73891.71,2.31,-0.06698,8e-05,6.18268]
[1780169678357,34.3,73893.15,2.31,-0.06686,8e-05,6.17428]
[1780169683438,34.3,73895.7,2.31,-0.06665,8e-05,6.15974]
[1780169689436,34.3,73896.07,2.31,-0.06662,8e-05,6.15725]
[1780169695477,34.3,73895.4,2.31,-0.06666,8e-05,6.16055]
[1780169701524,34.3,73894.64,2.31,-0.06672,8e-05,6.16439]
[1780169706553,34.3,73901.13,2.31,-0.0662,8e-05,6.12812]
[1780169711588,34.3,73904.43,2.31,-0.06594,8e-05,6.10979]
[1780169716623,34.3,73905.35,2.31,-0.06587,8e-05,6.10476]
[1780169723720,34.3,73905.8,2.31,-0.06584,8e-05,6.10232]
[1780169729715,34.3,73906.23,2.31,-0.06581,8e-05,6.09996]
[1780169735757,34.3,73907.69,2.31,-0.06565,8e-05,6.08739]
[1780169741804,34.3,73906.98,2.31,-0.0657,8e-05,6.0914]
[1780169746839,34.3,73903.38,2.31,-0.06599,8e-05,6.11142]
[1780169753931,34.3,73902.35,2.31,-0.06607,8e-05,6.11716]
[1780169759931,34.3,73900.2,2.31,-0.06624,8e-05,6.12916]
[1780169764966,34.3,73900.47,2.31,-0.06622,8e-05,6.12764]
[1780169770002,34.3,73909.33,2.31,-0.06552,8e-05,6.07861]
[1780169775038,34.3,73910.1,2.31,-0.06547,8e-05,6.07473]
[1780169780073,34.3,73910.28,2.31,-0.06546,8e-05,6.07412]
[1780169783095,34.3,73919.55,2.31,-0.06474,8e-05,6.02321]
[1780169788129,34.3,73919.34,2.31,-0.06477,8e-05,6.02514]
[1780169793170,34.31,73919.13,2.31,-0.06476,8e-05,6.0226]
[1780169798205,34.31,73927.55,2.31,-0.06412,8e-05,5.97744]
[1780169803241,34.31,73927.91,2.31,-0.06411,8e-05,5.97668]
[1780169808277,34.32,73928.54,2.31,-0.06408,8e-05,5.97446]
[1780169813313,34.32,73930.03,2.31,-0.06398,8e-05,5.96754]
[1780169818348,34.32,73931.14,2.31,-0.06391,8e-05,5.96272]
[1780169824425,34.33,73933.61,2.31,-0.06375,8e-05,5.95115]
[1780169830430,34.33,73932.7,2.31,-0.06384,8e-05,5.95768]
[1780169838488,34.34,73931.99,2.31,-0.06393,8e-05,5.96357]
[1780169844529,34.34,73930.89,2.31,-0.06403,8e-05,5.97109]
[1780169849564,34.34,73929.25,2.31,-0.06417,8e-05,5.98131]
[1780169854599,34.35,73929.06,2.31,-0.06416,8e-05,5.97909]
[1780169859638,34.35,73928.63,2.31,-0.06421,8e-05,5.98271]
[1780169864713,34.35,73929.13,2.31,-0.06419,8e-05,5.98123]
[1780169871718,34.35,73930.26,2.31,-0.06412,8e-05,5.97597]
[1780169876753,34.36,73930.49,2.31,-0.06412,8e-05,5.97598]
[1780169881789,34.36,73927.07,2.31,-0.0644,8e-05,5.99585]
[1780169887830,34.36,73918.4,2.31,-0.06508,8e-05,6.04452]
[1780169892865,34.36,73918.35,2.31,-0.06509,8e-05,6.04534]
[1780169898925,34.37,73918.68,2.31,-0.06507,8e-05,6.04414]
[1780169900921,34.37,73930.44,2.31,-0.06417,8e-05,5.97977]
[1780169905956,34.37,73931.64,2.31,-0.06409,8e-05,5.97422]
[1780169910992,34.37,73932.45,2.31,-0.06404,8e-05,5.97085]
[1780169916029,34.37,73932.85,2.31,-0.06399,8e-05,5.96525]
[1780169922071,34.38,73933.38,2.31,-0.06396,8e-05,5.9637]
[1780169927111,34.38,73934.06,2.31,-0.06393,8e-05,5.96113]
[1780169932146,34.38,73933.92,2.31,-0.06395,8e-05,5.96245]
[1780169937181,34.38,73934.01,2.31,-0.06395,8e-05,5.96297]
[1780169942217,34.39,73930.35,2.31,-0.06425,8e-05,5.98403]
[1780169947252,34.39,73930.3,2.31,-0.06426,8e-05,5.98528]
[1780169953294,34.39,73928.94,2.31,-0.06438,8e-05,5.99386]
[1780169958328,34.4,73934.2,2.31,-0.064,8e-05,5.96611]
[1780169964370,34.4,73935.02,2.31,-0.06395,8e-05,5.96307]
[1780169969406,34.4,73935.51,2.31,-0.06393,8e-05,5.96159]
[1780169975516,34.41,73935.96,2.31,-0.06388,8e-05,5.95613]
[1780169981489,34.41,73934.17,2.31,-0.06403,8e-05,5.9674]
[1780169985588,34.41,73944.07,2.31,-0.06329,8e-05,5.91458]
[1780169991560,34.42,73943.2,2.31,-0.06339,8e-05,5.92127]
[1780169996595,34.42,73937.63,2.31,-0.06383,8e-05,5.95308]
[1780170001630,34.42,73936.16,2.31,-0.06396,8e-05,5.96253]
[1780170006664,34.43,73932.68,2.31,-0.06425,8e-05,5.98308]
[1780170011700,34.43,73930.22,2.31,-0.06446,8e-05,5.99773]
[1780170016735,34.43,73929.5,2.31,-0.06453,8e-05,6.00284]
[1780170021776,34.44,73928.33,2.31,-0.06463,8e-05,6.01038]
[1780170035938,34.45,73927.65,2.31,-0.06468,8e-05,6.01266]
[1780170041911,34.45,73927.69,2.31,-0.0647,8e-05,6.0138]
[1780170046945,34.45,73926.34,2.31,-0.06482,8e-05,6.0223]
[1780170051980,34.45,73927.17,2.31,-0.06477,8e-05,6.0188]
[1780170057015,34.46,73929.2,2.31,-0.06463,8e-05,6.00875]
[1780170062050,34.46,73930.65,2.31,-0.06453,8e-05,6.0019]
[1780170067085,34.46,73931.02,2.31,-0.06452,8e-05,6.00093]
[1780170076221,34.47,73931.27,2.31,-0.06453,8e-05,6.00144]
[1780170082191,34.47,73931.29,2.31,-0.06454,8e-05,6.00254]
[1780170087225,34.47,73929.42,2.31,-0.0647,8e-05,6.01377]
[1780170093565,34.47,73928.94,2.31,-0.0647,8e-05,6.01266]
[1780170102330,34.48,73932.27,2.31,-0.06447,8e-05,5.99634]
[1780170108373,34.48,73930.04,2.31,-0.06466,8e-05,6.00972]
[1780170113408,34.48,73927.14,2.31,-0.0649,8e-05,6.0265]
[1780170118443,34.49,73927.94,2.31,-0.06485,8e-05,6.0229]
[1780170124091,34.49,73927.86,2.31,-0.06485,8e-05,6.02349]
[1780170129520,34.49,73927.27,2.31,-0.06492,8e-05,6.02816]
[1780170134555,34.49,73927.26,2.31,-0.06493,8e-05,6.02889]
[1780170141605,34.49,73926.97,2.31,-0.06496,8e-05,6.0314]
[1780170146716,34.5,73927.54,2.31,-0.06493,8e-05,6.0289]
[1780170153688,34.5,73929.03,2.31,-0.06478,8e-05,6.01722]
[1780170160742,34.5,73929.17,2.31,-0.06477,8e-05,6.01651]
[1780170165772,34.5,73929.66,2.31,-0.06475,8e-05,6.01465]
[1780170171815,34.5,73929.1,2.31,-0.06481,8e-05,6.01871]
[1780170176926,34.51,73928.67,2.31,-0.06485,8e-05,6.02191]
[1780170183899,34.51,73928.02,2.31,-0.06492,8e-05,6.02666]
[1780170191955,34.51,73928.01,2.31,-0.06494,8e-05,6.02811]
[1780170197067,34.51,73927.47,2.31,-0.06499,8e-05,6.03194]
[1780170204042,34.52,73926.8,2.31,-0.06506,8e-05,6.03682]
[1780170207136,34.52,73916.93,2.31,-0.06583,8e-05,6.09157]
[1780170213106,34.52,73917.31,2.31,-0.06577,8e-05,6.08542]
[1780170215738,34.52,73917.93,2.31,-0.06572,8e-05,6.08208]
[1780170215794,34.52,73917.93,2.31,-0.06572,8e-05,6.08208]
[1780170215813,34.52,73917.93,2.31,-0.06572,8e-05,6.08208]
[1780170216126,34.52,73918.2,2.31,-0.0657,8e-05,6.08076]
[1780170217208,34.52,73906.31,2.31,-0.06663,8e-05,6.14649]
[1780170218909,34.52,73906.31,2.31,-0.06663,8e-05,6.14651]
[1780170218956,34.52,73906.31,2.31,-0.06663,8e-05,6.14651]
[1780170219151,34.52,73905.86,2.31,-0.06667,8e-05,6.14898]
[1780170224174,34.52,73898.99,2.31,-0.06721,8e-05,6.18685]
[1780170232241,34.52,73898.42,2.31,-0.06724,8e-05,6.18926]
[1780170237347,34.52,73896.61,2.31,-0.06738,8e-05,6.19888]
[1780170242656,34.52,73894.83,2.31,-0.06751,8e-05,6.20835]
[1780170251376,34.51,73893.08,2.31,-0.06764,8e-05,6.21727]
[1780170256411,34.51,73893.17,2.31,-0.06763,8e-05,6.21633]
[1780170263459,34.51,73893.43,2.31,-0.0676,8e-05,6.21434]
[1780170268496,34.51,73893.54,2.31,-0.06759,8e-05,6.2134]
[1780170276359,34.51,73893.52,2.31,-0.06754,8e-05,6.20877]
[1780170281587,34.51,73899.22,2.31,-0.06708,8e-05,6.17668]
[1780170286623,34.51,73902.89,2.31,-0.06679,8e-05,6.15634]
[1780170291657,34.51,73904.17,2.31,-0.06669,8e-05,6.14931]
[1780170296692,34.51,73905.33,2.31,-0.0666,8e-05,6.14297]
[1780170300727,34.51,73914.4,2.31,-0.06589,8e-05,6.09289]
[1780170305763,34.51,73920.03,2.31,-0.06546,8e-05,6.06243]
[1780170310800,34.51,73925.41,2.31,-0.06505,8e-05,6.03348]
[1780170315836,34.51,73930.48,2.31,-0.06467,8e-05,6.00662]
[1780170319069,34.52,73931.84,2.31,-0.06458,8e-05,5.99981]
[1780170319089,34.52,73931.84,2.31,-0.06458,8e-05,5.99981]
[1780170319092,34.52,73931.84,2.31,-0.06458,8e-05,5.99981]
[1780170319161,34.52,73933.36,2.31,-0.06446,8e-05,5.9915]
[1780170323095,34.52,73934.38,2.31,-0.06439,8e-05,5.98661]
[1780170323099,34.52,73934.79,2.31,-0.06436,8e-05,5.9846]
[1780170324034,34.52,73934.79,2.31,-0.06436,8e-05,5.9846]
[1780170324049,34.52,73934.85,2.31,-0.06436,8e-05,5.9845]
[1780170329940,34.52,73936.97,2.31,-0.06422,8e-05,5.97428]
[1780170334974,34.53,73939.97,2.31,-0.06396,8e-05,5.95462]
[1780170340013,34.53,73941.51,2.31,-0.06386,8e-05,5.94755]
[1780170345045,34.53,73941.42,2.31,-0.06389,8e-05,5.94934]
[1780170350082,34.54,73944.78,2.31,-0.06365,8e-05,5.93248]
[1780170355120,34.54,73948.98,2.31,-0.06336,8e-05,5.91127]
[1780170360156,34.54,73957.62,2.31,-0.06273,8e-05,5.86631]
[1780170365192,34.55,73966.52,2.31,-0.06209,7e-05,5.82049]
[1780170370224,34.55,73968.35,2.31,-0.06198,7e-05,5.81278]
[1780170375267,34.56,73969.16,2.31,-0.06196,7e-05,5.81092]
[1780170380301,34.56,73972.53,2.31,-0.06171,7e-05,5.79328]
[1780170386343,34.57,73971.95,2.31,-0.06179,7e-05,5.79889]
[1780170391379,34.57,73974.65,2.31,-0.06158,7e-05,5.78211]
[1780170396414,34.58,73973.69,2.31,-0.06168,7e-05,5.78942]
[1780170401450,34.58,73973.77,2.31,-0.0617,7e-05,5.79116]
[1780170406485,34.59,73971.79,2.31,-0.06188,7e-05,5.8039]
[1780170411519,34.6,73972.24,2.31,-0.06187,7e-05,5.80358]
[1780170416555,34.6,73971.65,2.31,-0.06194,7e-05,5.80882]
[1780170421589,34.61,73971.26,2.31,-0.062,7e-05,5.81295]
[1780170426625,34.61,73971.62,2.31,-0.062,7e-05,5.81305]
[1780170432666,34.62,73972.56,2.31,-0.06196,7e-05,5.81037]
[1780170435688,34.62,73958.81,2.31,-0.06301,8e-05,5.88535]
[1780170440723,34.62,73957.73,2.31,-0.06311,8e-05,5.89252]
[1780170445757,34.63,73954.41,2.31,-0.06337,8e-05,5.91178]
[1780170450792,34.63,73952.41,2.31,-0.06354,8e-05,5.92393]
[1780170455827,34.63,73953.33,2.31,-0.06345,8e-05,5.91584]
[1780170458934,34.64,73965.12,2.31,-0.06258,7e-05,5.85323]
[1780170464894,34.64,73969.21,2.31,-0.0623,7e-05,5.83354]
[1780170474115,34.65,73971.05,2.31,-0.06219,7e-05,5.82526]
[1780170482012,34.66,73973.03,2.31,-0.06211,7e-05,5.8197]
[1780170489151,34.67,73977.38,2.31,-0.06182,7e-05,5.79908]
[1780170499220,34.68,73977.38,2.31,-0.06188,7e-05,5.80296]
[1780170505181,34.68,73977.53,2.31,-0.0619,7e-05,5.80443]
[1780170510218,34.69,73976.99,2.31,-0.06196,7e-05,5.80913]
[1780170515251,34.69,73978.5,2.31,-0.06183,7e-05,5.79842]
[1780170520285,34.7,73977.62,2.31,-0.06192,7e-05,5.80495]
[1780170525320,34.7,73977.49,2.31,-0.06195,7e-05,5.80741]
[1780170530355,34.7,73978.27,2.31,-0.06192,7e-05,5.805]
[1780170535390,34.71,73978.12,2.31,-0.06196,7e-05,5.80756]
[1780170540427,34.71,73972.24,2.31,-0.06241,7e-05,5.84028]
[1780170545462,34.72,73966.82,2.31,-0.06284,7e-05,5.87104]
[1780170550496,34.72,73963.63,2.31,-0.06309,8e-05,5.88942]
[1780170555530,34.72,73961.64,2.31,-0.06325,8e-05,5.90082]
[1780170562580,34.72,73959.8,2.31,-0.0634,8e-05,5.91122]
[1780170568623,34.73,73960.45,2.31,-0.06337,8e-05,5.90918]
[1780170574664,34.73,73960.15,2.31,-0.06337,8e-05,5.90778]
[1780170579800,34.73,73960.94,2.31,-0.06333,8e-05,5.90475]
[1780170585741,34.74,73959.64,2.31,-0.06345,8e-05,5.91321]
[1780170595809,34.74,73959.45,2.31,-0.06347,8e-05,5.91491]
[1780170600847,34.74,73957.57,2.31,-0.06361,8e-05,5.92507]
[1780170605882,34.74,73958.28,2.31,-0.06356,8e-05,5.92174]
[1780170611924,34.74,73958.48,2.31,-0.06357,8e-05,5.92212]
[1780170620079,34.75,73957.35,2.31,-0.06368,8e-05,5.92994]
[1780170626033,34.75,73955.67,2.31,-0.06382,8e-05,5.94]
[1780170638114,34.75,73955.51,2.31,-0.06381,8e-05,5.93762]
[1780170647183,34.76,73954.65,2.31,-0.0639,8e-05,5.94419]
[1780170655237,34.76,73954.07,2.31,-0.06397,8e-05,5.9492]
[1780170660360,34.77,73954.53,2.31,-0.06395,8e-05,5.94786]
[1780170666314,34.77,73958.77,2.31,-0.06365,8e-05,5.92634]
[1780170671349,34.77,73961.2,2.31,-0.06348,8e-05,5.91439]
[1780170673685,34.77,73961.2,2.31,-0.06348,8e-05,5.91439]
[1780170673703,34.78,73961.13,2.31,-0.06349,8e-05,5.91552]
[1780170680504,34.78,73961.13,2.31,-0.06351,8e-05,5.91701]
[1780170687193,34.78,73960.79,2.31,-0.06355,8e-05,5.91983]
[1780170687705,34.78,73960.79,2.31,-0.06355,8e-05,5.91983]
[1780170687792,34.78,73960.46,2.31,-0.06359,8e-05,5.92261]
[1780170694510,34.79,73958.24,2.31,-0.06374,8e-05,5.93155]
[1780170700647,34.79,73956.19,2.31,-0.06392,8e-05,5.94426]
[1780170707601,34.8,73954.56,2.31,-0.06406,8e-05,5.9544]
[1780170712638,34.8,73947.79,2.31,-0.06459,8e-05,5.99207]
[1780170718679,34.8,73947.13,2.31,-0.06465,8e-05,5.99663]
[1780170723715,34.8,73946.35,2.31,-0.06472,8e-05,6.00152]
[1780170724724,34.8,73934.95,2.31,-0.0656,8e-05,6.06388]
[1780170730861,34.8,73932.53,2.31,-0.06579,8e-05,6.07744]
[1780170740928,34.8,73928.58,2.31,-0.0661,8e-05,6.09924]
[1780170746879,34.8,73924.35,2.31,-0.06643,8e-05,6.1225]
[1780170751917,34.8,73928.22,2.31,-0.06609,8e-05,6.09672]
[1780170757956,34.8,73929.11,2.31,-0.06602,8e-05,6.09191]
[1780170762992,34.8,73929.17,2.31,-0.06601,8e-05,6.09163]
[1780170770044,34.8,73924.96,2.31,-0.06634,8e-05,6.11455]
[1780170776081,34.8,73925.25,2.31,-0.06631,8e-05,6.11268]
[1780170781210,34.8,73926.49,2.31,-0.06621,8e-05,6.10565]
[1780170787158,34.8,73927.89,2.31,-0.0661,8e-05,6.09769]
[1780170792195,34.8,73933.34,2.31,-0.06568,8e-05,6.06779]
[1780170798236,34.8,73937.87,2.31,-0.06533,8e-05,6.04326]
[1780170803271,34.8,73937.36,2.31,-0.06537,8e-05,6.04621]
[1780170808306,34.8,73937.38,2.31,-0.06537,8e-05,6.0463]
[1780170813341,34.8,73940.82,2.31,-0.06507,8e-05,6.02328]
[1780170819384,34.81,73941.28,2.31,-0.06504,8e-05,6.02123]
[1780170824843,34.81,73939.78,2.31,-0.06516,8e-05,6.02961]
[1780170824877,34.81,73939.78,2.31,-0.06516,8e-05,6.02961]
[1780170824885,34.81,73939.78,2.31,-0.06516,8e-05,6.02961]
[1780170824981,34.81,73939.14,2.31,-0.06521,8e-05,6.0333]
[1780170826442,34.81,73928.59,2.31,-0.06603,8e-05,6.09092]
[1780170827842,34.81,73928.59,2.31,-0.06603,8e-05,6.09092]
[1780170827854,34.81,73928.59,2.31,-0.06603,8e-05,6.09092]
[1780170827900,34.81,73926.4,2.31,-0.06619,8e-05,6.10285]
[1780170833493,34.81,73927.51,2.31,-0.06611,8e-05,6.0966]
[1780170838530,34.81,73927.35,2.31,-0.06612,8e-05,6.09729]
[1780170843562,34.81,73927.5,2.31,-0.0661,8e-05,6.09625]
[1780170848597,34.8,73930.67,2.31,-0.06585,8e-05,6.07874]
[1780170853632,34.8,73929.12,2.31,-0.06597,8e-05,6.08705]
[1780170858668,34.8,73929.45,2.31,-0.06594,8e-05,6.08501]
[1780170863701,34.8,73930.58,2.31,-0.06585,8e-05,6.07861]
[1780170870752,34.8,73932.35,2.31,-0.06571,8e-05,6.06867]
[1780170875787,34.8,73936.13,2.31,-0.06537,8e-05,6.04341]
[1780170880823,34.8,73937.65,2.31,-0.06526,8e-05,6.03525]
[1780170888878,34.8,73936.99,2.31,-0.06531,8e-05,6.03906]
[1780170893913,34.8,73936.95,2.31,-0.06532,8e-05,6.03943]
[1780170898949,34.8,73936.4,2.31,-0.06536,8e-05,6.04258]
[1780170905999,34.8,73936.12,2.31,-0.06538,8e-05,6.04431]
[1780170912123,34.8,73936.29,2.31,-0.06537,8e-05,6.04357]
[1780170918078,34.81,73936.29,2.31,-0.06538,8e-05,6.04376]
[1780170923117,34.81,73935.92,2.31,-0.06541,8e-05,6.04594]
[1780170928151,34.81,73934.85,2.31,-0.06549,8e-05,6.05191]
[1780170933186,34.81,73935.08,2.31,-0.06543,8e-05,6.04625]
[1780170942333,34.81,73935.66,2.31,-0.06539,8e-05,6.0434]
[1780170949299,34.81,73935.3,2.31,-0.06542,8e-05,6.0456]
[1780170954333,34.81,73937.66,2.31,-0.06524,8e-05,6.03291]
[1780170959369,34.81,73938.16,2.31,-0.06521,8e-05,6.03049]
[1780170965410,34.81,73937.55,2.31,-0.06526,8e-05,6.03415]
[1780170972544,34.81,73929.59,2.31,-0.06588,8e-05,6.07762]
[1780170978503,34.81,73930.24,2.31,-0.06583,8e-05,6.07396]
[1780170984545,34.81,73930.45,2.31,-0.06581,8e-05,6.07268]
[1780170989580,34.81,73931.32,2.31,-0.06574,8e-05,6.06783]
[1780170994615,34.81,73931.93,2.31,-0.06565,8e-05,6.05987]
[1780170999651,34.81,73932.9,2.31,-0.06557,8e-05,6.05453]
[1780171004686,34.81,73935.21,2.31,-0.06539,8e-05,6.04197]
[1780171011736,34.81,73935.21,2.31,-0.06539,8e-05,6.04209]
[1780171016770,34.81,73931.7,2.31,-0.06567,8e-05,6.06129]
[1780171022003,34.81,73930.61,2.31,-0.06575,8e-05,6.06718]
[1780171022018,34.81,73930.61,2.31,-0.06575,8e-05,6.06718]
[1780171022032,34.81,73930.61,2.31,-0.06575,8e-05,6.06718]
[1780171022136,34.81,73920.48,2.31,-0.06654,8e-05,6.12251]
[1780171024015,34.81,73920.48,2.31,-0.06653,8e-05,6.12239]
[1780171024056,34.81,73920.27,2.31,-0.06655,8e-05,6.12343]
[1780171026030,34.81,73920.27,2.31,-0.06655,8e-05,6.12343]
[1780171026034,34.81,73920.27,2.31,-0.06655,8e-05,6.12343]
[1780171026086,34.81,73920.27,2.31,-0.06655,8e-05,6.1232]
[1780171031877,34.81,73927.05,2.31,-0.06601,8e-05,6.08559]
[1780171035291,34.81,73926.99,2.31,-0.06601,8e-05,6.08581]
[1780171035307,34.81,73926.99,2.31,-0.06601,8e-05,6.08581]
[1780171035312,34.81,73926.99,2.31,-0.06601,8e-05,6.08581]
[1780171035905,34.81,73926.99,2.31,-0.06601,8e-05,6.0857]
[1780171037300,34.81,73926.99,2.31,-0.06601,8e-05,6.0857]
[1780171037924,34.81,73926.87,2.31,-0.06602,8e-05,6.08619]
[1780171039317,34.81,73926.87,2.31,-0.06602,8e-05,6.08619]
[1780171038931,34.81,73926.9,2.31,-0.06602,8e-05,6.08603]
[1780171039934,34.81,73926.7,2.31,-0.06603,8e-05,6.08702]
[1780171044970,34.8,73927.71,2.31,-0.06595,8e-05,6.08127]
[1780171052029,34.8,73929.62,2.31,-0.06575,8e-05,6.06606]
[1780171057060,34.8,73929.93,2.31,-0.06573,8e-05,6.06402]
[1780171063183,34.8,73930.36,2.31,-0.06569,8e-05,6.06161]
[1780171069144,34.8,73931.31,2.31,-0.06561,8e-05,6.05608]
[1780171076193,34.8,73930.32,2.31,-0.06569,8e-05,6.06142]
[1780171082236,34.8,73927.66,2.31,-0.06589,8e-05,6.07589]
[1780171087271,34.8,73926.85,2.31,-0.06596,8e-05,6.08021]
[1780171093394,34.8,73923.89,2.31,-0.06618,8e-05,6.09616]
[1780171100361,34.8,73922.91,2.31,-0.06625,8e-05,6.1012]
[1780171105397,34.8,73922.51,2.31,-0.06628,8e-05,6.10318]
[1780171110432,34.8,73922.27,2.31,-0.0663,8e-05,6.1043]
[1780171115466,34.8,73922.07,2.31,-0.06627,8e-05,6.10068]
[1780171120501,34.8,73921.63,2.31,-0.0663,8e-05,6.10288]
[1780171127550,34.8,73922.54,2.31,-0.06622,8e-05,6.09755]
[1780171133332,34.8,73923.58,2.31,-0.06614,8e-05,6.09156]
[1780171143745,34.79,73922.64,2.31,-0.0662,8e-05,6.09592]
[1780171149704,34.79,73919.93,2.31,-0.06641,8e-05,6.11027]
[1780171154740,34.79,73918.74,2.31,-0.06649,8e-05,6.11629]
[1780171158767,34.79,73909.53,2.31,-0.06721,8e-05,6.16636]
[1780171163887,34.79,73907.69,2.31,-0.06734,8e-05,6.17561]
[1780171171859,34.78,73907.08,2.31,-0.06732,8e-05,6.17299]
[1780171179914,34.78,73905.66,2.31,-0.06742,8e-05,6.17952]
[1780171184950,34.78,73905.05,2.31,-0.06745,8e-05,6.1821]
[1780171190992,34.78,73909.09,2.31,-0.06712,8e-05,6.15893]
[1780171198039,34.77,73908.55,2.31,-0.06715,8e-05,6.16114]
[1780171203076,34.77,73907.44,2.31,-0.06723,8e-05,6.16672]
[1780171208111,34.77,73909.67,2.31,-0.06705,8e-05,6.15391]
[1780171213145,34.77,73911.35,2.31,-0.06691,8e-05,6.14423]
[1780171219187,34.77,73911.77,2.31,-0.06687,8e-05,6.14141]
[1780171224225,34.77,73910.83,2.31,-0.06694,8e-05,6.14624]
[1780171229261,34.77,73909.17,2.31,-0.06707,8e-05,6.155]
[1780171234392,34.77,73908.67,2.31,-0.06706,8e-05,6.15277]
[1780171240339,34.77,73907.3,2.31,-0.06716,8e-05,6.15981]
[1780171245373,34.76,73907.34,2.31,-0.06715,8e-05,6.15915]
[1780171250407,34.76,73906.65,2.31,-0.06719,8e-05,6.1623]
[1780171257558,34.76,73904.54,2.31,-0.06735,8e-05,6.1732]
[1780171263732,34.76,73905.66,2.31,-0.06725,8e-05,6.16659]
[1780171269541,34.76,73905.55,2.31,-0.06725,8e-05,6.16642]
[1780171274544,34.76,73905.41,2.31,-0.06726,8e-05,6.16691]
[1780171281620,34.76,73905.44,2.31,-0.06725,8e-05,6.16608]
[1780171286762,34.75,73907.17,2.31,-0.0671,8e-05,6.1559]
[1780171294715,34.75,73907.38,2.31,-0.06703,8e-05,6.14951]
[1780171299750,34.75,73904.89,2.31,-0.06722,8e-05,6.16287]
[1780171305792,34.75,73904.32,2.31,-0.06726,8e-05,6.16546]
[1780171311834,34.75,73903.88,2.31,-0.06729,8e-05,6.16731]
[1780171315544,34.75,73903.68,2.31,-0.0673,8e-05,6.16823]
[1780171315593,34.75,73903.16,2.31,-0.06734,8e-05,6.17091]
[1780171321907,34.75,73902.78,2.31,-0.06736,8e-05,6.1722]
[1780171328049,34.74,73902.04,2.31,-0.06741,8e-05,6.17575]
[1780171333993,34.74,73900.35,2.31,-0.06753,8e-05,6.18457]
[1780171339030,34.74,73899.86,2.31,-0.06757,8e-05,6.18684]
[1780171342848,34.74,73894.65,2.31,-0.06798,8e-05,6.21543]
[1780171343055,34.74,73894.32,2.31,-0.068,8e-05,6.21714]
[1780171348188,34.74,73891.04,2.31,-0.06826,8e-05,6.23468]
[1780171358259,34.73,73892.88,2.31,-0.06804,8e-05,6.21819]
[1780171364568,34.73,73894.35,2.31,-0.06791,8e-05,6.20943]
[1780171364592,34.73,73894.35,2.31,-0.06791,8e-05,6.20943]
[1780171364616,34.73,73894.35,2.31,-0.06791,8e-05,6.20943]
[1780171364647,34.73,73894.01,2.31,-0.06794,8e-05,6.21097]
[1780171367222,34.73,73883.87,2.31,-0.06874,8e-05,6.26697]
[1780171367902,34.73,73883.87,2.31,-0.06874,8e-05,6.26697]
[1780171368329,34.73,73883.52,2.31,-0.06876,8e-05,6.26838]
[1780171371759,34.73,73886.73,2.31,-0.06849,8e-05,6.24972]
[1780171372522,34.73,73886.71,2.31,-0.06849,8e-05,6.24958]
[1780171378399,34.72,73887.1,2.31,-0.06844,8e-05,6.24594]
[1780171384342,34.72,73888.88,2.31,-0.06828,8e-05,6.23455]
[1780171389378,34.72,73882.92,2.31,-0.06874,8e-05,6.26638]
[1780171394412,34.71,73880.82,2.31,-0.06888,8e-05,6.27653]
[1780171399451,34.71,73880.61,2.31,-0.06888,8e-05,6.2761]
[1780171405493,34.7,73879.35,2.31,-0.06895,8e-05,6.28124]
[1780171410529,34.7,73874.08,2.31,-0.06935,8e-05,6.30901]
[1780171415563,34.69,73872.28,2.31,-0.06943,8e-05,6.31265]
[1780171420598,34.69,73870.92,2.31,-0.06951,8e-05,6.31833]
[1780171425635,34.68,73872.56,2.31,-0.06935,8e-05,6.30716]
[1780171430672,34.68,73876.11,2.31,-0.06904,8e-05,6.28545]
[1780171435703,34.67,73877.99,2.31,-0.06886,8e-05,6.27326]
[1780171440739,34.67,73878.66,2.31,-0.06878,8e-05,6.26789]
[1780171445773,34.67,73874.95,2.31,-0.06906,8e-05,6.28704]
[1780171450809,34.66,73870.08,2.31,-0.06943,8e-05,6.31251]
[1780171455843,34.66,73868.95,2.31,-0.06949,8e-05,6.3169]
[1780171460878,34.65,73868.11,2.31,-0.06953,8e-05,6.31965]
[1780171465914,34.65,73868.32,2.31,-0.06949,8e-05,6.31653]
[1780171471080,34.64,73866.0,2.31,-0.06966,8e-05,6.32797]
[1780171476992,34.64,73859.13,2.31,-0.07013,8e-05,6.35914]
[1780171482030,34.63,73856.19,2.31,-0.07034,8e-05,6.37341]
[1780171487066,34.62,73856.37,2.31,-0.07029,8e-05,6.37006]
[1780171489080,34.62,73847.5,2.31,-0.07101,8e-05,6.41931]
[1780171494115,34.61,73848.31,2.31,-0.07091,8e-05,6.41209]
[1780171499150,34.61,73842.44,2.31,-0.07135,8e-05,6.4426]
[1780171504187,34.6,73847.52,2.31,-0.07089,8e-05,6.41085]
[1780171511233,34.59,73848.18,2.31,-0.07078,8e-05,6.40336]
[1780171516386,34.58,73849.59,2.31,-0.07062,8e-05,6.3927]
[1780171522310,34.58,73856.81,2.31,-0.06999,8e-05,6.34888]
[1780171527348,34.57,73856.3,2.31,-0.07,8e-05,6.3495]
[1780171532383,34.56,73856.75,2.31,-0.06988,8e-05,6.34007]
[1780171536528,34.56,73870.99,2.31,-0.06869,8e-05,6.25794]
[1780171542454,34.56,73873.01,2.31,-0.0685,8e-05,6.24492]
[1780171547489,34.55,73873.55,2.31,-0.06844,8e-05,6.24057]
[1780171552523,34.55,73871.43,2.31,-0.06859,8e-05,6.25113]
[1780171557559,34.55,73871.83,2.31,-0.06854,8e-05,6.24756]
[1780171562594,34.54,73869.59,2.31,-0.06871,8e-05,6.25882]
[1780171569643,34.54,73868.44,2.31,-0.06877,8e-05,6.2634]
[1780171576812,34.53,73867.81,2.31,-0.0688,8e-05,6.26505]
[1780171582474,34.53,73867.81,2.31,-0.06878,8e-05,6.26371]
[1780171592520,34.53,73866.0,2.31,-0.06891,8e-05,6.27252]
[1780171597840,34.52,73868.71,2.31,-0.0686,8e-05,6.24974]
[1780171605895,34.51,73874.16,2.31,-0.06814,8e-05,6.21773]
[1780171610931,34.51,73877.5,2.31,-0.06786,8e-05,6.19827]
[1780171615967,34.51,73879.36,2.31,-0.0677,8e-05,6.18726]
[1780171621000,34.51,73878.08,2.31,-0.06779,8e-05,6.19382]
[1780171626035,34.51,73877.17,2.31,-0.06786,8e-05,6.1983]
[1780171633086,34.51,73879.97,2.31,-0.06762,8e-05,6.1819]
[1780171640134,34.5,73880.1,2.31,-0.0676,8e-05,6.18052]
[1780171645170,34.5,73881.07,2.31,-0.06752,8e-05,6.17466]
[1780171650204,34.5,73880.73,2.31,-0.06754,8e-05,6.17613]
[1780171655238,34.5,73880.39,2.31,-0.06752,8e-05,6.17302]
[1780171661282,34.5,73880.29,2.31,-0.06752,8e-05,6.17307]
[1780171666315,34.5,73883.96,2.31,-0.06722,8e-05,6.15224]
[1780171671350,34.5,73886.78,2.31,-0.06699,8e-05,6.13633]
[1780171676386,34.5,73889.11,2.31,-0.0668,8e-05,6.12319]
[1780171681420,34.5,73891.75,2.31,-0.06659,8e-05,6.10836]
[1780171687585,34.5,73894.46,2.31,-0.06637,8e-05,6.09315]
[1780171693507,34.5,73896.25,2.31,-0.06623,8e-05,6.0831]
[1780171700555,34.5,73897.1,2.31,-0.06616,8e-05,6.07822]
[1780171705590,34.5,73897.25,2.31,-0.06615,8e-05,6.07724]
[1780171710626,34.49,73898.91,2.31,-0.06601,8e-05,6.06788]
[1780171716667,34.49,73899.34,2.31,-0.06593,8e-05,6.06079]
[1780171723716,34.49,73900.07,2.31,-0.06587,8e-05,6.05659]
[1780171728752,34.49,73899.19,2.31,-0.06594,8e-05,6.06132]
[1780171733786,34.49,73897.68,2.31,-0.06606,8e-05,6.06953]
[1780171740506,34.49,73897.34,2.31,-0.06608,8e-05,6.07128]
[1780171748008,34.49,73898.59,2.31,-0.06598,8e-05,6.06406]
[1780171754934,34.49,73899.7,2.31,-0.06589,8e-05,6.05772]
[1780171760976,34.49,73900.31,2.31,-0.06584,8e-05,6.05419]
[1780171768148,34.49,73900.49,2.31,-0.06582,8e-05,6.05301]
[1780171774066,34.49,73894.88,2.31,-0.06622,8e-05,6.0792]
[1780171779101,34.49,73889.46,2.31,-0.06664,8e-05,6.10888]
[1780171785143,34.49,73888.9,2.31,-0.06667,8e-05,6.11094]
[1780171790180,34.49,73889.31,2.31,-0.06663,8e-05,6.10826]
[1780171797262,34.48,73890.31,2.31,-0.06655,8e-05,6.10243]
[1780171804276,34.48,73889.93,2.31,-0.06657,8e-05,6.10383]
[1780171810318,34.48,73890.1,2.31,-0.06655,8e-05,6.10247]
[1780171813483,34.48,73890.1,2.31,-0.06655,8e-05,6.10247]
[1780171813552,34.48,73890.14,2.31,-0.06654,8e-05,6.10204]
[1780171819382,34.48,73882.32,2.31,-0.06715,8e-05,6.14448]
[1780171823190,34.48,73876.22,2.31,-0.06763,8e-05,6.1781]
[1780171823414,34.48,73874.27,2.31,-0.06779,8e-05,6.18883]
[1780171828449,34.47,73867.96,2.31,-0.06828,8e-05,6.22313]
[1780171833482,34.47,73868.05,2.31,-0.06822,8e-05,6.21693]
[1780171843724,34.47,73868.85,2.31,-0.06814,8e-05,6.21161]
[1780171850601,34.46,73866.03,2.31,-0.06833,8e-05,6.22484]
[1780171855636,34.46,73865.68,2.31,-0.06834,8e-05,6.22583]
[1780171861679,34.46,73867.96,2.31,-0.06815,8e-05,6.21199]
[1780171866873,34.46,73868.31,2.31,-0.0681,8e-05,6.20902]
[1780171873913,34.45,73867.76,2.31,-0.06814,8e-05,6.21142]
[1780171879805,34.45,73864.93,2.31,-0.06834,8e-05,6.22566]
[1780171884840,34.45,73865.07,2.31,-0.06832,8e-05,6.22391]
[1780171889874,34.45,73865.26,2.31,-0.06829,8e-05,6.22192]
[1780171897084,34.44,73864.83,2.31,-0.06826,8e-05,6.21848]
[1780171902966,34.44,73862.24,2.31,-0.06846,8e-05,6.23196]
[1780171908008,34.44,73861.15,2.31,-0.06853,8e-05,6.23718]
[1780171913036,34.43,73862.35,2.31,-0.06842,8e-05,6.22954]
[1780171918071,34.43,73864.64,2.31,-0.06822,8e-05,6.21586]
[1780171923108,34.43,73873.26,2.31,-0.06752,8e-05,6.16684]
[1780171926538,34.43,73875.17,2.31,-0.06736,8e-05,6.15602]
[1780171927133,34.43,73875.01,2.31,-0.06737,8e-05,6.15678]
[1780171929906,34.43,73874.81,2.31,-0.06738,8e-05,6.15724]
[1780171930154,34.43,73875.45,2.31,-0.06733,8e-05,6.15361]
[1780171935189,34.43,73874.74,2.31,-0.06738,8e-05,6.15729]
[1780171942238,34.43,73874.62,2.31,-0.06739,8e-05,6.15755]
[1780171947273,34.43,73874.11,2.31,-0.06742,8e-05,6.16012]
[1780171952308,34.42,73873.97,2.31,-0.06739,8e-05,6.15604]
[1780171957504,34.42,73871.92,2.31,-0.06755,8e-05,6.16724]
[1780171964391,34.42,73871.92,2.31,-0.06754,8e-05,6.16683]
[1780171969429,34.42,73871.29,2.31,-0.06759,8e-05,6.17008]
[1780171971910,34.42,73871.18,2.31,-0.0676,8e-05,6.17064]
[1780171971929,34.42,73871.18,2.31,-0.0676,8e-05,6.17064]
[1780171971937,34.42,73871.18,2.31,-0.0676,8e-05,6.17064]
[1780171972049,34.42,73871.12,2.31,-0.0676,8e-05,6.17088]
[1780171974748,34.42,73871.6,2.31,-0.06755,8e-05,6.16762]
[1780171974802,34.42,73871.6,2.31,-0.06755,8e-05,6.16762]
[1780171974903,34.42,73871.99,2.31,-0.06751,8e-05,6.16487]
[1780171975846,34.42,73871.99,2.31,-0.06751,8e-05,6.16487]
[1780171976223,34.42,73871.99,2.31,-0.06751,8e-05,6.16487]
[1780171976245,34.42,73877.82,2.31,-0.06704,8e-05,6.13226]
[1780171981511,34.42,73881.19,2.31,-0.06678,8e-05,6.11355]
[1780171986707,34.42,73883.26,2.31,-0.06661,8e-05,6.10214]
[1780171992594,34.42,73877.06,2.31,-0.06711,8e-05,6.13662]
[1780171997634,34.42,73877.31,2.31,-0.06708,8e-05,6.13497]
[1780172002706,34.42,73873.54,2.31,-0.06738,8e-05,6.15574]
[1780172008708,34.42,73873.02,2.31,-0.06742,8e-05,6.1581]
[1780172015756,34.41,73872.25,2.31,-0.06742,8e-05,6.15706]
[1780172020796,34.41,73870.86,2.31,-0.06753,8e-05,6.16425]
[1780172023161,34.41,73870.86,2.31,-0.06753,8e-05,6.16425]
[1780172023256,34.41,73870.81,2.31,-0.06752,8e-05,6.16415]
[1780172025230,34.41,73870.81,2.31,-0.06752,8e-05,6.16415]
[1780172025295,34.41,73870.63,2.31,-0.06754,8e-05,6.16491]
[1780172034730,34.41,73870.42,2.31,-0.06755,8e-05,6.16583]
[1780172039929,34.41,73870.32,2.31,-0.06753,8e-05,6.16472]
[1780172047135,34.4,73869.91,2.31,-0.06755,8e-05,6.16608]
[1780172054743,34.4,73870.24,2.31,-0.06752,8e-05,6.16398]
[1780172063092,34.4,73869.76,2.31,-0.06754,8e-05,6.16485]
[1780172068129,34.4,73862.42,2.31,-0.06812,8e-05,6.20526]
[1780172073162,34.4,73864.03,2.31,-0.06793,8e-05,6.19071]
[1780172080210,34.39,73864.14,2.31,-0.0679,8e-05,6.18889]
[1780172087417,34.39,73865.18,2.31,-0.0678,8e-05,6.18194]
[1780172093303,34.39,73863.41,2.31,-0.06793,8e-05,6.19092]
[1780172099344,34.38,73861.84,2.31,-0.06804,8e-05,6.19865]
[1780172104877,34.38,73861.65,2.31,-0.06805,8e-05,6.19916]
[1780172112067,34.38,73860.82,2.31,-0.0681,8e-05,6.20273]
[1780172117469,34.38,73860.89,2.31,-0.06808,8e-05,6.20069]
[1780172122504,34.37,73863.83,2.31,-0.06782,8e-05,6.18331]
[1780172128443,34.37,73865.27,2.31,-0.0677,8e-05,6.17466]
[1780172135129,34.37,73864.54,2.31,-0.0677,8e-05,6.17346]
[1780172140631,34.37,73862.82,2.31,-0.06783,8e-05,6.18189]
[1780172146831,34.37,73864.58,2.31,-0.06767,8e-05,6.17121]
[1780172152713,34.36,73865.11,2.31,-0.06762,8e-05,6.16749]
[1780172157752,34.36,73865.19,2.31,-0.0676,8e-05,6.16641]
[1780172165393,34.36,73865.08,2.31,-0.06761,8e-05,6.16653]
[1780172170843,34.36,73865.33,2.31,-0.06757,8e-05,6.16398]
[1780172176036,34.36,73865.58,2.31,-0.06754,8e-05,6.16195]
[1780172181920,34.35,73865.57,2.31,-0.06753,8e-05,6.16126]
[1780172186958,34.35,73866.69,2.31,-0.06743,8e-05,6.15439]
[1780172194131,34.35,73867.07,2.31,-0.06739,8e-05,6.15182]
[1780172202066,34.35,73864.07,2.31,-0.06757,8e-05,6.16279]
[1780172207103,34.35,73865.55,2.31,-0.06745,8e-05,6.15391]
[1780172212138,34.35,73865.05,2.31,-0.06748,8e-05,6.15602]
[1780172217171,34.34,73864.51,2.31,-0.06751,8e-05,6.15844]
[1780172223213,34.34,73865.91,2.31,-0.06739,8e-05,6.14994]
[1780172228414,34.34,73872.44,2.31,-0.06686,8e-05,6.11296]
[1780172236304,34.34,73872.41,2.31,-0.06686,8e-05,6.11276]
[1780172241342,34.34,73872.21,2.31,-0.06687,8e-05,6.11368]
[1780172246376,34.34,73872.03,2.31,-0.06688,8e-05,6.1145]
[1780172252423,34.34,73869.37,2.31,-0.06705,8e-05,6.1245]
[1780172258464,34.34,73864.93,2.31,-0.0674,8e-05,6.14888]
[1780172264506,34.34,73866.26,2.31,-0.06728,8e-05,6.14093]
[1780172269541,34.33,73867.02,2.31,-0.06721,8e-05,6.13626]
[1780172274577,34.33,73870.47,2.31,-0.06693,8e-05,6.11673]
[1780172279612,34.33,73870.31,2.31,-0.06694,8e-05,6.11739]
[1780172284647,34.33,73870.07,2.31,-0.06696,8e-05,6.11851]
[1780172289683,34.33,73866.68,2.31,-0.06723,8e-05,6.13719]
[1780172293780,34.33,73865.68,2.31,-0.06731,8e-05,6.14255]
[1780172293796,34.33,73865.68,2.31,-0.06731,8e-05,6.14255]
[1780172293881,34.33,73866.17,2.31,-0.06726,8e-05,6.13972]
[1780172296815,34.33,73866.17,2.31,-0.06726,8e-05,6.13972]
[1780172297148,34.33,73866.17,2.31,-0.06726,8e-05,6.13972]
[1780172297156,34.33,73866.17,2.31,-0.06726,8e-05,6.13972]
[1780172297344,34.33,73866.46,2.31,-0.06724,8e-05,6.13778]
[1780172299345,34.33,73866.46,2.31,-0.06724,8e-05,6.13778]
[1780172299357,34.33,73866.46,2.31,-0.06724,8e-05,6.13778]
[1780172299377,34.33,73866.33,2.31,-0.06723,8e-05,6.13753]
[1780172301235,34.33,73866.33,2.31,-0.06723,8e-05,6.13753]
[1780172301237,34.33,73866.29,2.31,-0.06723,8e-05,6.1372]
[1780172303054,34.33,73866.29,2.31,-0.06723,8e-05,6.1372]
[1780172303102,34.33,73868.47,2.31,-0.06705,8e-05,6.12494]
[1780172308226,34.33,73868.99,2.31,-0.06701,8e-05,6.12183]
[1780172314896,34.33,73868.91,2.31,-0.06697,8e-05,6.11745]
[1780172317327,34.32,73868.5,2.31,-0.067,8e-05,6.1196]
[1780172317348,34.32,73868.5,2.31,-0.067,8e-05,6.1196]
[1780172317386,34.32,73868.5,2.31,-0.067,8e-05,6.11947]
[1780172319765,34.32,73869.1,2.31,-0.06695,8e-05,6.11608]
[1780172320368,34.32,73869.1,2.31,-0.06695,8e-05,6.11608]
[1780172320423,34.32,73869.2,2.31,-0.06694,8e-05,6.11544]
[1780172323857,34.32,73873.17,2.31,-0.06662,8e-05,6.09324]
[1780172323863,34.32,73873.17,2.31,-0.06662,8e-05,6.09324]
[1780172323935,34.32,73874.4,2.31,-0.06652,8e-05,6.08639]
[1780172328955,34.32,73876.73,2.31,-0.06634,8e-05,6.07346]
[1780172333989,34.32,73877.93,2.31,-0.06624,8e-05,6.06698]
[1780172341041,34.33,73877.28,2.31,-0.0663,8e-05,6.07093]
[1780172346257,34.33,73876.26,2.31,-0.06639,8e-05,6.07692]
[1780172352120,34.33,73876.31,2.31,-0.06638,8e-05,6.07691]
[1780172357154,34.33,73875.42,2.31,-0.06646,8e-05,6.08212]
[1780172363196,34.33,73874.91,2.31,-0.0665,8e-05,6.08526]
[1780172368232,34.33,73870.96,2.31,-0.06682,8e-05,6.10751]
[1780172373267,34.33,73867.82,2.31,-0.06703,8e-05,6.12049]
[1780172378304,34.33,73864.41,2.31,-0.0673,8e-05,6.13934]
[1780172384346,34.33,73865.06,2.31,-0.06725,8e-05,6.13543]
[1780172389380,34.33,73865.29,2.31,-0.06722,8e-05,6.13391]
[1780172396609,34.33,73865.61,2.31,-0.06719,8e-05,6.13179]
[1780172402472,34.33,73866.03,2.31,-0.06716,8e-05,6.12916]
[1780172407507,34.33,73865.3,2.31,-0.06721,8e-05,6.13298]
[1780172410825,34.33,73864.67,2.31,-0.06726,8e-05,6.13644]
[1780172410842,34.32,73864.67,2.31,-0.06726,8e-05,6.13632]
[1780172416493,34.32,73865.81,2.31,-0.06716,8e-05,6.12963]
[1780172421613,34.32,73868.67,2.31,-0.06693,8e-05,6.11338]
[1780172426649,34.32,73870.86,2.31,-0.06675,8e-05,6.10105]
[1780172431683,34.32,73870.56,2.31,-0.06673,8e-05,6.09812]
[1780172437725,34.32,73870.76,2.31,-0.06672,8e-05,6.09704]
[1780172442759,34.32,73870.96,2.31,-0.0667,8e-05,6.09596]
[1780172447968,34.32,73870.79,2.31,-0.06671,8e-05,6.09694]
[1780172454843,34.32,73870.14,2.31,-0.06677,8e-05,6.10057]
[1780172461895,34.32,73870.4,2.31,-0.06675,8e-05,6.09913]
[1780172466929,34.32,73870.52,2.31,-0.06674,8e-05,6.09848]
[1780172472972,34.32,73869.8,2.31,-0.06679,8e-05,6.10249]
[1780172474255,34.32,73869.8,2.31,-0.06679,8e-05,6.10249]
[1780172474273,34.32,73869.8,2.31,-0.06679,8e-05,6.10249]
[1780172474275,34.32,73869.8,2.31,-0.06679,8e-05,6.10249]
[1780172474316,34.32,73869.18,2.31,-0.06684,8e-05,6.10595]
[1780172476278,34.32,73869.18,2.31,-0.06684,8e-05,6.10595]
[1780172476361,34.32,73869.2,2.31,-0.06684,8e-05,6.10583]
[1780172478251,34.32,73869.2,2.31,-0.06684,8e-05,6.10582]
[1780172478280,34.32,73869.2,2.31,-0.06684,8e-05,6.10582]
[1780172478300,34.32,73869.36,2.31,-0.06683,8e-05,6.10492]
[1780172479369,34.32,73869.36,2.31,-0.06683,8e-05,6.10492]
[1780172480306,34.32,73869.34,2.31,-0.06683,8e-05,6.10502]
[1780172480307,34.32,73869.63,2.31,-0.06681,8e-05,6.1034]
[1780172486062,34.32,73870.5,2.31,-0.06674,8e-05,6.09856]
[1780172496134,34.32,73870.28,2.31,-0.06671,8e-05,6.09522]
[1780172501841,34.32,73870.25,2.31,-0.06671,8e-05,6.0954]
[1780172501876,34.32,73870.29,2.31,-0.06671,8e-05,6.09518]
[1780172504189,34.32,73861.43,2.31,-0.06742,8e-05,6.14465]
[1780172509225,34.32,73861.61,2.31,-0.0674,8e-05,6.14327]
[1780172516276,34.32,73865.01,2.31,-0.06712,8e-05,6.12388]
[1780172522316,34.32,73865.15,2.31,-0.06711,8e-05,6.12287]
[1780172527351,34.32,73866.09,2.31,-0.06703,8e-05,6.11745]
[1780172535406,34.32,73865.65,2.31,-0.06706,8e-05,6.11963]
[1780172537543,34.32,73865.47,2.31,-0.06708,8e-05,6.1206]
[1780172537879,34.32,73865.47,2.31,-0.06708,8e-05,6.1206]
[1780172537641,34.32,73865.01,2.31,-0.06711,8e-05,6.1231]
[1780172538599,34.32,73864.71,2.31,-0.06713,8e-05,6.12432]
[1780172539652,34.32,73864.71,2.31,-0.06713,8e-05,6.12432]
[1780172539661,34.32,73864.71,2.31,-0.06713,8e-05,6.12432]
[1780172539752,34.32,73864.71,2.31,-0.06713,8e-05,6.12428]
[1780172541655,34.32,73864.71,2.31,-0.06713,8e-05,6.12428]
[1780172541753,34.32,73864.89,2.31,-0.06711,8e-05,6.12319]
[1780172547492,34.32,73864.56,2.31,-0.06714,8e-05,6.12479]
[1780172552526,34.32,73865.63,2.31,-0.067,8e-05,6.11401]
[1780172558739,34.32,73865.7,2.31,-0.06699,8e-05,6.11344]
[1780172564610,34.32,73865.42,2.31,-0.06701,8e-05,6.11482]
[1780172569645,34.32,73865.06,2.31,-0.06704,8e-05,6.11668]
[1780172576693,34.31,73865.22,2.31,-0.06703,8e-05,6.11561]
[1780172584752,34.31,73865.83,2.31,-0.06697,8e-05,6.11208]
[1780172594819,34.32,73869.82,2.31,-0.06666,8e-05,6.09006]
[1780172599854,34.32,73869.44,2.31,-0.06669,8e-05,6.09239]
[1780172604890,34.32,73869.45,2.31,-0.06669,8e-05,6.09257]
[1780172610932,34.32,73869.65,2.31,-0.06668,8e-05,6.09177]
[1780172615969,34.32,73869.25,2.31,-0.06667,8e-05,6.0897]
[1780172622009,34.32,73867.98,2.31,-0.06678,8e-05,6.09711]
[1780172627044,34.32,73868.92,2.31,-0.06671,8e-05,6.09216]
[1780172633087,34.32,73868.34,2.31,-0.06676,8e-05,6.09577]
[1780172638123,34.32,73867.67,2.31,-0.06682,8e-05,6.09978]
[1780172646349,34.32,73867.34,2.31,-0.06685,8e-05,6.10207]
[1780172652225,34.32,73866.21,2.31,-0.06695,8e-05,6.10868]
[1780172658265,34.32,73866.3,2.31,-0.06694,8e-05,6.10847]
[1780172663301,34.32,73866.55,2.31,-0.06693,8e-05,6.10731]
[1780172669342,34.33,73867.38,2.31,-0.06686,8e-05,6.10299]
[1780172676560,34.33,73867.51,2.31,-0.06682,8e-05,6.09809]
[1780172682434,34.33,73867.54,2.31,-0.06682,8e-05,6.09828]
[1780172687469,34.33,73867.72,2.31,-0.06681,8e-05,6.09758]
[1780172696699,34.33,73867.82,2.31,-0.06681,8e-05,6.09763]
[1780172703582,34.33,73866.92,2.31,-0.06688,8e-05,6.10296]
[1780172708616,34.33,73867.51,2.31,-0.06684,8e-05,6.09991]
[1780172714658,34.33,73868.5,2.31,-0.06677,8e-05,6.09476]
[1780172722714,34.33,73869.09,2.31,-0.06673,8e-05,6.09192]
[1780172728023,34.33,73869.33,2.31,-0.06671,8e-05,6.09079]
[1780172733791,34.33,73869.33,2.31,-0.06667,8e-05,6.08657]
[1780172744868,34.34,73869.35,2.31,-0.06668,8e-05,6.08708]
[1780172750912,34.34,73869.38,2.31,-0.06668,8e-05,6.08724]
[1780172757121,34.33,73869.11,2.31,-0.06668,8e-05,6.0875]
[1780172767029,34.33,73869.11,2.31,-0.06665,8e-05,6.08497]
[1780172772065,34.33,73868.05,2.31,-0.06674,8e-05,6.09116]
[1780172777102,34.33,73866.49,2.31,-0.06686,8e-05,6.10007]
[1780172783140,34.33,73867.25,2.31,-0.06681,8e-05,6.09608]
[1780172788176,34.33,73866.73,2.31,-0.06685,8e-05,6.09919]
[1780172795147,34.33,73868.75,2.31,-0.06669,8e-05,6.08803]
[1780172802262,34.33,73868.71,2.31,-0.06666,8e-05,6.08434]
[1780172813351,34.33,73866.25,2.31,-0.06686,8e-05,6.09861]
[1780172823609,34.33,73866.43,2.31,-0.06685,8e-05,6.09772]
[1780172833493,34.34,73866.93,2.31,-0.06682,8e-05,6.09557]
[1780172842555,34.34,73867.12,2.31,-0.06681,8e-05,6.09486]
[1780172847591,34.34,73866.42,2.31,-0.06687,8e-05,6.09896]
[1780172852624,34.34,73867.01,2.31,-0.06678,8e-05,6.09126]
[1780172858057,34.34,73871.91,2.31,-0.06639,8e-05,6.06433]
[1780172863220,34.34,73871.37,2.31,-0.06644,8e-05,6.0676]
[1780172863225,34.34,73871.37,2.31,-0.06644,8e-05,6.0676]
[1780172863703,34.34,73871.32,2.31,-0.06645,8e-05,6.06814]
[1780172867302,34.34,73870.12,2.31,-0.06654,8e-05,6.07467]
[1780172867730,34.34,73870.12,2.31,-0.06654,8e-05,6.07467]
[1780172876955,34.34,73870.24,2.31,-0.06654,8e-05,6.07475]
[1780172878854,34.34,73870.24,2.31,-0.06654,8e-05,6.07483]
[1780172878864,34.34,73869.58,2.31,-0.0666,8e-05,6.07857]
[1780172883791,34.34,73869.58,2.31,-0.06659,8e-05,6.07817]
[1780172883845,34.34,73869.05,2.31,-0.06664,8e-05,6.08141]
[1780172888887,34.34,73869.2,2.31,-0.06663,8e-05,6.08093]
[1780172895927,34.34,73868.91,2.31,-0.06665,8e-05,6.08259]
[1780172904992,34.33,73868.37,2.31,-0.06665,8e-05,6.08206]
[1780172910029,34.33,73865.28,2.31,-0.06687,8e-05,6.09728]
[1780172915064,34.33,73863.41,2.31,-0.06697,8e-05,6.10293]
[1780172924127,34.33,73862.85,2.31,-0.06702,8e-05,6.10636]
[1780172929164,34.33,73863.81,2.31,-0.06694,8e-05,6.10116]
[1780172938226,34.33,73863.98,2.31,-0.06693,8e-05,6.10049]
[1780172944268,34.33,73867.04,2.31,-0.06669,8e-05,6.08366]
[1780172951317,34.33,73866.7,2.31,-0.06672,8e-05,6.08589]
[1780172957517,34.33,73866.68,2.31,-0.06673,8e-05,6.08628]
[1780172963401,34.33,73866.63,2.31,-0.06674,8e-05,6.08682]
[1780172969252,34.33,73866.66,2.31,-0.06674,8e-05,6.08681]
[1780172977659,34.33,73866.47,2.31,-0.06671,8e-05,6.08369]
[1780172988187,34.33,73866.47,2.31,-0.06671,8e-05,6.08369]
[1780172997638,34.34,73866.48,2.31,-0.06672,8e-05,6.08446]
[1780173006425,34.34,73866.48,2.31,-0.06673,8e-05,6.08458]
[1780173012747,34.34,73863.72,2.31,-0.06695,8e-05,6.10032]
[1780173017943,34.34,73864.23,2.31,-0.06691,8e-05,6.09706]
[1780173024829,34.34,73864.55,2.31,-0.06688,8e-05,6.09538]
[1780173032885,34.34,73864.83,2.31,-0.06682,8e-05,6.08934]
[1780173038083,34.34,73865.24,2.31,-0.06678,8e-05,6.08717]
[1780173043962,34.34,73853.36,2.31,-0.06774,8e-05,6.15369]
[1780173049001,34.34,73845.42,2.31,-0.06838,8e-05,6.19772]
[1780173054033,34.33,73843.64,2.31,-0.06852,8e-05,6.20687]
[1780173062088,34.33,73840.4,2.31,-0.06876,8e-05,6.22385]
[1780173067124,34.33,73841.77,2.31,-0.06864,8e-05,6.21536]
[1780173072158,34.33,73842.14,2.31,-0.0686,8e-05,6.21264]
[1780173077207,34.32,73842.24,2.31,-0.06858,8e-05,6.21148]
[1780173082228,34.32,73851.24,2.31,-0.06784,8e-05,6.16038]
[1780173087265,34.32,73843.87,2.31,-0.06844,8e-05,6.20148]
[1780173090285,34.32,73834.48,2.31,-0.0692,8e-05,6.25413]
[1780173096326,34.32,73833.05,2.31,-0.06926,8e-05,6.25652]
[1780173102370,34.32,73834.71,2.31,-0.06911,8e-05,6.24616]
[1780173107404,34.31,73836.04,2.31,-0.06899,8e-05,6.23795]
[1780173114452,34.31,73838.0,2.31,-0.06882,8e-05,6.22601]
[1780173116466,34.31,73847.51,2.31,-0.06804,8e-05,6.17223]
[1780173121502,34.31,73852.57,2.31,-0.06762,8e-05,6.1437]
[1780173126538,34.31,73852.11,2.31,-0.06766,8e-05,6.14626]
[1780173132579,34.31,73853.91,2.31,-0.06751,8e-05,6.13614]
[1780173137615,34.31,73851.96,2.31,-0.06767,8e-05,6.14707]
[1780173142650,34.31,73853.05,2.31,-0.06758,8e-05,6.14085]
[1780173147685,34.31,73850.67,2.31,-0.06777,8e-05,6.15409]
[1780173153320,34.31,73850.81,2.31,-0.06776,8e-05,6.15322]
[1780173158926,34.31,73851.41,2.31,-0.06766,8e-05,6.14488]
[1780173166820,34.31,73854.65,2.31,-0.0674,8e-05,6.12654]
[1780173171855,34.31,73857.23,2.31,-0.06719,8e-05,6.11201]
[1780173179066,34.31,73859.28,2.31,-0.06702,8e-05,6.10064]
[1780173185953,34.31,73860.05,2.31,-0.06696,8e-05,6.09645]
[1780173190988,34.31,73857.83,2.31,-0.06714,8e-05,6.10886]
[1780173196022,34.31,73857.73,2.31,-0.06715,8e-05,6.10939]
[1780173201058,34.31,73857.11,2.31,-0.0672,8e-05,6.11282]
[1780173206093,34.31,73858.33,2.31,-0.0671,8e-05,6.10597]
[1780173213142,34.31,73859.12,2.31,-0.06699,8e-05,6.09697]
[1780173219185,34.31,73859.71,2.31,-0.06695,8e-05,6.09377]
[1780173224219,34.31,73860.69,2.31,-0.06687,8e-05,6.08839]
[1780173229416,34.31,73856.63,2.31,-0.0672,8e-05,6.11116]
[1780173235302,34.31,73855.39,2.31,-0.0673,8e-05,6.11807]
[1780173246375,34.31,73855.78,2.31,-0.06726,8e-05,6.11576]
[1780173251412,34.31,73859.32,2.31,-0.06698,8e-05,6.09595]
[1780173256448,34.31,73859.23,2.31,-0.06699,8e-05,6.09653]
[1780173261483,34.31,73859.76,2.31,-0.06694,8e-05,6.09364]
[1780173267525,34.31,73857.41,2.31,-0.06713,8e-05,6.10678]
[1780173273567,34.31,73857.05,2.31,-0.06712,8e-05,6.10413]
[1780173278603,34.31,73858.32,2.31,-0.06701,8e-05,6.09702]
[1780173283637,34.31,73857.34,2.31,-0.06709,8e-05,6.10258]
[1780173289679,34.31,73856.18,2.31,-0.06719,8e-05,6.1091]
[1780173294714,34.31,73854.17,2.31,-0.06735,8e-05,6.12039]
[1780173299906,34.31,73853.93,2.31,-0.06737,8e-05,6.12181]
[1780173305791,34.31,73853.69,2.31,-0.06739,8e-05,6.12329]
[1780173310826,34.31,73854.8,2.31,-0.06731,8e-05,6.11721]
[1780173312840,34.31,73840.5,2.31,-0.06847,8e-05,6.19758]
[1780173317877,34.31,73835.13,2.31,-0.0689,8e-05,6.22723]
[1780173322910,34.31,73833.96,2.31,-0.06899,8e-05,6.23313]
[1780173330120,34.31,73832.15,2.31,-0.06912,8e-05,6.24234]
[1780173336001,34.3,73831.34,2.31,-0.06913,8e-05,6.24136]
[1780173346072,34.3,73830.74,2.31,-0.06916,8e-05,6.24325]
[1780173351106,34.3,73829.87,2.31,-0.06922,8e-05,6.24741]
[1780173356141,34.3,73829.41,2.31,-0.06925,8e-05,6.24926]
[1780173361177,34.29,73828.55,2.31,-0.06931,8e-05,6.25335]
[1780173366211,34.29,73831.47,2.31,-0.06905,8e-05,6.23614]
[1780173371247,34.29,73832.57,2.31,-0.06896,8e-05,6.2293]
[1780173376282,34.29,73832.74,2.31,-0.06893,8e-05,6.2278]
[1780173381316,34.29,73833.24,2.31,-0.06888,8e-05,6.22448]
[1780173386352,34.29,73833.72,2.31,-0.06884,8e-05,6.2212]
[1780173394407,34.28,73833.48,2.31,-0.0688,8e-05,6.21723]
[1780173400317,34.28,73833.35,2.31,-0.06881,8e-05,6.2178]
[1780173400372,34.28,73833.35,2.31,-0.06881,8e-05,6.2178]
[1780173400612,34.28,73846.77,2.31,-0.06771,8e-05,6.14188]
[1780173403330,34.28,73852.95,2.31,-0.06721,8e-05,6.1072]
[1780173403338,34.28,73852.95,2.31,-0.06721,8e-05,6.1072]
[1780173403473,34.28,73856.6,2.31,-0.06691,8e-05,6.08689]
[1780173406634,34.28,73854.49,2.31,-0.06709,8e-05,6.09894]
[1780173406670,34.28,73854.49,2.31,-0.06709,8e-05,6.09894]
[1780173406699,34.28,73854.83,2.31,-0.06706,8e-05,6.09715]
[1780173412441,34.29,73853.36,2.31,-0.06719,8e-05,6.10587]
[1780173412533,34.29,73851.28,2.31,-0.06736,8e-05,6.1176]
[1780173417568,34.29,73852.33,2.31,-0.06727,8e-05,6.11194]
[1780173424618,34.29,73854.55,2.31,-0.0671,8e-05,6.09986]
[1780173429652,34.29,73861.29,2.31,-0.06656,8e-05,6.06264]
[1780173434688,34.29,73863.79,2.31,-0.06637,8e-05,6.04926]
[1780173438716,34.29,73874.68,2.31,-0.06551,8e-05,5.98939]
[1780173443750,34.29,73876.15,2.31,-0.06541,8e-05,5.98235]
[1780173448786,34.3,73879.15,2.31,-0.06519,8e-05,5.96696]
[1780173452814,34.3,73866.78,2.31,-0.06613,8e-05,6.03142]
[1780173459862,34.3,73864.94,2.31,-0.06629,8e-05,6.04261]
[1780173464898,34.3,73863.68,2.31,-0.0664,8e-05,6.05019]
[1780173469932,34.3,73865.41,2.31,-0.06627,8e-05,6.04112]
[1780173474968,34.31,73865.99,2.31,-0.06624,8e-05,6.03851]
[1780173480016,34.31,73863.27,2.31,-0.06646,8e-05,6.05424]
[1780173486045,34.31,73862.65,2.31,-0.06652,8e-05,6.05821]
[1780173491324,34.31,73863.16,2.31,-0.06648,8e-05,6.0557]
[1780173497121,34.31,73854.07,2.31,-0.06722,8e-05,6.10696]
[1780173503165,34.31,73854.28,2.31,-0.0672,8e-05,6.10575]
[1780173508193,34.31,73858.2,2.31,-0.06689,8e-05,6.08389]
[1780173518272,34.31,73860.59,2.31,-0.06666,8e-05,6.06638]
[1780173523304,34.31,73860.89,2.31,-0.06664,8e-05,6.06496]
[1780173528339,34.31,73858.47,2.31,-0.06683,8e-05,6.07865]
[1780173533374,34.31,73858.65,2.31,-0.06682,8e-05,6.07781]
[1780173541472,34.31,73861.66,2.31,-0.06658,8e-05,6.06124]
[1780173548485,34.32,73861.76,2.31,-0.06658,8e-05,6.06137]
[1780173554527,34.32,73856.04,2.31,-0.06705,8e-05,6.09342]
[1780173559562,34.32,73850.59,2.31,-0.06749,8e-05,6.12383]
[1780173564587,34.31,73843.71,2.31,-0.06804,8e-05,6.16209]
[1780173569633,34.31,73838.79,2.31,-0.06844,8e-05,6.18937]
[1780173576681,34.31,73837.82,2.31,-0.06846,8e-05,6.18948]
[1780173581880,34.31,73835.7,2.31,-0.06863,8e-05,6.20095]
[1780173591950,34.31,73834.71,2.31,-0.0687,8e-05,6.2056]
[1780173598836,34.31,73833.38,2.31,-0.0688,8e-05,6.21248]
[1780173603874,34.31,73832.68,2.31,-0.06885,8e-05,6.21601]
[1780173608908,34.3,73833.06,2.31,-0.06881,8e-05,6.21347]
[1780173622001,34.3,73835.36,2.31,-0.06861,8e-05,6.19957]
[1780173632232,34.3,73839.04,2.31,-0.06825,8e-05,6.17364]
[1780173638115,34.3,73840.32,2.31,-0.06814,8e-05,6.16615]
[1780173644156,34.3,73839.28,2.31,-0.06823,8e-05,6.1717]
[1780173649192,34.3,73837.05,2.31,-0.0684,8e-05,6.18397]
[1780173656240,34.3,73835.29,2.31,-0.06854,8e-05,6.19346]
[1780173662442,34.3,73833.03,2.31,-0.06872,8e-05,6.2058]
[1780173672511,34.29,73833.33,2.31,-0.06869,8e-05,6.20348]
[1780173680408,34.29,73834.04,2.31,-0.06862,8e-05,6.19901]
[1780173686298,34.29,73834.97,2.31,-0.06854,8e-05,6.19355]
[1780173691485,34.29,73828.34,2.31,-0.06904,8e-05,6.22585]
[1780173696562,34.29,73828.1,2.31,-0.06905,8e-05,6.22667]
[1780173702725,34.29,73828.07,2.31,-0.06904,8e-05,6.22605]
[1780173712795,34.28,73829.12,2.31,-0.06894,8e-05,6.2189]
[1780173718718,34.28,73833.42,2.31,-0.06857,8e-05,6.19393]
[1780173726773,34.28,73833.36,2.31,-0.06857,8e-05,6.19367]
[1780173732937,34.28,73831.7,2.31,-0.0687,8e-05,6.20264]
[1780173738858,34.28,73831.24,2.31,-0.06873,8e-05,6.20486]
[1780173744901,34.28,73830.87,2.31,-0.06876,8e-05,6.20658]
[1780173750945,34.28,73830.16,2.31,-0.06881,8e-05,6.21025]
[1780173755979,34.28,73829.93,2.31,-0.06878,8e-05,6.20664]
[1780173759550,34.28,73826.09,2.31,-0.0691,8e-05,6.22826]
[1780173759626,34.28,73826.85,2.31,-0.06903,8e-05,6.22388]
[1780173765048,34.27,73830.67,2.31,-0.0687,8e-05,6.20138]
[1780173769318,34.27,73830.01,2.31,-0.06874,8e-05,6.20392]
[1780173770081,34.27,73829.86,2.31,-0.06875,8e-05,6.20421]
[1780173777131,34.26,73829.67,2.31,-0.06871,8e-05,6.20144]
[1780173780146,34.26,73829.72,2.31,-0.06869,8e-05,6.20007]
[1780173780159,34.26,73829.71,2.31,-0.06868,8e-05,6.19959]
[1780173782147,34.25,73829.71,2.31,-0.06867,8e-05,6.19905]
[1780173782157,34.25,73829.71,2.31,-0.06867,8e-05,6.19905]
[1780173782189,34.25,73829.97,2.31,-0.06864,8e-05,6.19704]
[1780173787200,34.25,73829.97,2.31,-0.0686,8e-05,6.19436]
[1780173792452,34.24,73829.35,2.31,-0.06863,8e-05,6.19627]
[1780173799286,34.23,73830.04,2.31,-0.06851,8e-05,6.18752]
[1780173804320,34.22,73830.28,2.31,-0.06845,8e-05,6.18352]
[1780173809354,34.22,73830.8,2.31,-0.06837,8e-05,6.17797]
[1780173814390,34.21,73831.02,2.31,-0.06827,8e-05,6.16952]
[1780173822446,34.2,73830.42,2.31,-0.06826,8e-05,6.16885]
[1780173828488,34.19,73830.73,2.31,-0.06819,8e-05,6.1641]
[1780173836546,34.18,73831.1,2.31,-0.0681,8e-05,6.15808]
[1780173842747,34.18,73831.15,2.31,-0.06809,8e-05,6.15731]
[1780173848631,34.17,73831.01,2.31,-0.06803,8e-05,6.15284]
[1780173853791,34.16,73831.12,2.31,-0.06798,8e-05,6.1494]
[1780173859708,34.15,73831.12,2.31,-0.06794,8e-05,6.14704]
[1780173864745,34.15,73830.97,2.31,-0.06792,8e-05,6.14551]
[1780173869780,34.14,73825.93,2.31,-0.06831,8e-05,6.172]
[1780173875822,34.14,73826.34,2.31,-0.06821,8e-05,6.16339]
[1780173880860,34.13,73827.94,2.31,-0.06804,8e-05,6.15228]
[1780173883162,34.13,73828.33,2.31,-0.06801,8e-05,6.14957]
[1780173883240,34.13,73828.87,2.31,-0.06795,8e-05,6.14549]
[1780173888929,34.12,73829.3,2.31,-0.06787,8e-05,6.14001]
[1780173893964,34.12,73831.09,2.31,-0.06771,8e-05,6.12901]
[1780173901013,34.12,73830.2,2.31,-0.06778,8e-05,6.13426]
[1780173907181,34.12,73829.78,2.31,-0.06782,8e-05,6.13683]
[1780173912971,34.12,73829.46,2.31,-0.06785,8e-05,6.13876]
[1780173918136,34.12,73831.4,2.31,-0.06769,8e-05,6.12806]
[1780173924178,34.12,73831.23,2.31,-0.06771,8e-05,6.12932]
[1780173931228,34.12,73829.89,2.31,-0.06778,8e-05,6.13254]
[1780173936262,34.12,73829.66,2.31,-0.06777,8e-05,6.13146]
[1780173941297,34.11,73829.54,2.31,-0.06774,8e-05,6.12978]
[1780173946332,34.11,73828.12,2.31,-0.06782,8e-05,6.1354]
[1780173953381,34.1,73828.97,2.31,-0.06771,8e-05,6.1273]
[1780173955813,34.1,73828.97,2.31,-0.06771,8e-05,6.1273]
[1780173955872,34.1,73828.9,2.31,-0.0677,8e-05,6.12677]
[1780173961437,34.09,73827.85,2.31,-0.06775,8e-05,6.12994]
[1780173966472,34.08,73827.58,2.31,-0.06774,8e-05,6.12921]
[1780173972514,34.08,73827.74,2.31,-0.06768,8e-05,6.12566]
[1780173979146,34.07,73827.81,2.31,-0.06765,8e-05,6.12354]
[1780173986735,34.06,73829.68,2.31,-0.06744,8e-05,6.10886]
[1780173992654,34.06,73829.42,2.31,-0.06738,8e-05,6.10333]
[1780173997690,34.05,73829.17,2.31,-0.06738,8e-05,6.10279]
[1780174006875,34.04,73829.13,2.31,-0.06733,8e-05,6.09955]
[1780174012794,34.04,73829.36,2.31,-0.06728,8e-05,6.09595]
[1780174018197,34.03,73825.46,2.31,-0.06758,8e-05,6.11696]
[1780174023535,34.03,73826.97,2.31,-0.06747,8e-05,6.1091]
[1780174029913,34.03,73826.94,2.31,-0.06743,8e-05,6.1064]
[1780174037086,34.02,73827.12,2.31,-0.06737,8e-05,6.10214]
[1780174043005,34.01,73827.12,2.31,-0.06734,8e-05,6.09974]
[1780174052071,34.0,73827.37,2.31,-0.06722,8e-05,6.09017]
[1780174057226,34.0,73827.93,2.31,-0.06715,8e-05,6.08511]
[1780174065162,33.99,73828.06,2.31,-0.06709,8e-05,6.08141]
[1780174072217,33.99,73828.13,2.31,-0.06705,8e-05,6.07846]
[1780174077367,33.98,73828.4,2.31,-0.067,8e-05,6.07514]
[1780174083294,33.98,73829.08,2.31,-0.06692,8e-05,6.06919]
[1780174092357,33.97,73829.34,2.31,-0.06685,8e-05,6.06461]
[1780174097507,33.96,73828.35,2.31,-0.06691,8e-05,6.06844]
[1780174103437,33.96,73828.49,2.31,-0.06687,8e-05,6.06554]
[1780174108472,33.95,73828.37,2.31,-0.06685,8e-05,6.06445]
[1780174114515,33.95,73829.14,2.31,-0.06671,8e-05,6.05343]
[1780174120557,33.94,73829.97,2.31,-0.06662,8e-05,6.04677]
[1780174126598,33.94,73830.78,2.31,-0.06652,8e-05,6.04028]
[1780174135661,33.93,73830.86,2.31,-0.06648,8e-05,6.03702]
[1780174140378,33.93,73834.61,2.31,-0.06616,8e-05,6.01505]
[1780174140416,33.93,73834.43,2.31,-0.06617,8e-05,6.01552]
[1780174145731,33.92,73840.42,2.31,-0.06567,8e-05,5.98073]
[1780174149945,33.92,73840.62,2.31,-0.06564,8e-05,5.979]
[1780174150028,33.92,73840.62,2.31,-0.06564,8e-05,5.9788]
[1780174155802,33.92,73838.57,2.31,-0.06579,8e-05,5.9891]
[1780174158301,33.92,73838.31,2.31,-0.06581,8e-05,5.99036]
[1780174158402,33.92,73838.06,2.31,-0.06582,8e-05,5.99136]
[1780174160838,33.92,73828.59,2.31,-0.06658,8e-05,6.04417]
[1780174166879,33.91,73827.19,2.31,-0.06667,8e-05,6.05031]
[1780174171913,33.91,73827.68,2.31,-0.06657,8e-05,6.04146]
[1780174176950,33.91,73835.26,2.31,-0.06593,8e-05,5.99751]
[1780174186012,33.9,73835.22,2.31,-0.06591,8e-05,5.99572]
[1780174197089,33.89,73834.66,2.31,-0.06592,8e-05,5.99637]
[1780174202127,33.89,73833.49,2.31,-0.06599,8e-05,6.00178]
[1780174208283,33.89,73832.83,2.31,-0.06602,8e-05,6.00379]
[1780174210626,33.89,73832.83,2.31,-0.06602,8e-05,6.00379]
[1780174211190,33.89,73832.92,2.31,-0.06601,8e-05,6.00279]
[1780174213203,33.88,73820.27,2.31,-0.06703,8e-05,6.07322]
[1780174218353,33.88,73828.94,2.31,-0.0663,8e-05,6.02268]
[1780174222102,33.88,73829.64,2.31,-0.06623,8e-05,6.0179]
[1780174222106,33.88,73829.64,2.31,-0.06623,8e-05,6.0179]
[1780174222268,33.88,73829.6,2.31,-0.06623,8e-05,6.01784]
[1780174227277,33.87,73829.55,2.31,-0.06621,8e-05,6.01675]
[1780174234447,33.87,73829.28,2.31,-0.06617,8e-05,6.01257]
[1780174234546,33.87,73829.06,2.31,-0.06618,8e-05,6.01301]
[1780174238576,33.87,73829.01,2.31,-0.06618,8e-05,6.01276]
[1780174238580,33.87,73829.01,2.31,-0.06618,8e-05,6.01276]
[1780174238591,33.87,73821.98,2.31,-0.06674,8e-05,6.05189]
[1780174244476,33.86,73822.05,2.31,-0.06671,8e-05,6.04992]
[1780174250464,33.86,73824.74,2.31,-0.06646,8e-05,6.03256]
[1780174255498,33.85,73831.99,2.31,-0.06586,8e-05,5.99055]
[1780174261226,33.85,73832.27,2.31,-0.06582,8e-05,5.98831]
[1780174261542,33.85,73832.27,2.31,-0.06582,8e-05,5.98766]
[1780174265334,33.85,73831.88,2.31,-0.06584,8e-05,5.98921]
[1780174265350,33.85,73831.83,2.31,-0.06584,8e-05,5.98928]
[1780174273581,33.85,73831.83,2.31,-0.06583,8e-05,5.98863]
[1780174273682,33.84,73831.83,2.31,-0.06582,8e-05,5.98757]
[1780174279668,33.84,73831.66,2.31,-0.06581,8e-05,5.98724]
[1780174281935,33.84,73831.69,2.31,-0.0658,8e-05,5.98665]
[1780174281942,33.84,73831.69,2.31,-0.0658,8e-05,5.98665]
[1780174282689,33.84,73831.49,2.31,-0.06582,8e-05,5.98756]
[1780174284659,33.84,73828.05,2.31,-0.06609,8e-05,6.00671]
[1780174284704,33.84,73827.21,2.31,-0.06616,8e-05,6.0112]
[1780174285993,33.84,73828.4,2.31,-0.06606,8e-05,6.0045]
[1780174286031,33.84,73828.5,2.31,-0.06605,8e-05,6.00368]
[1780174290047,33.84,73829.26,2.31,-0.06598,8e-05,5.99868]
[1780174290111,33.83,73830.14,2.31,-0.0659,8e-05,5.99348]
[1780174295780,33.83,73831.29,2.31,-0.06574,8e-05,5.98105]
[1780174300815,33.83,73831.25,2.31,-0.06573,8e-05,5.98019]
[1780174305998,33.83,73831.34,2.31,-0.06571,8e-05,5.97903]
[1780174307998,33.83,73831.45,2.31,-0.0657,8e-05,5.97798]
[1780174308007,33.83,73831.45,2.31,-0.0657,8e-05,5.97798]
[1780174308096,33.82,73831.45,2.31,-0.06569,8e-05,5.97754]
[1780174313913,33.82,73837.49,2.31,-0.06519,8e-05,5.9424]
[1780174319073,33.82,73842.81,2.31,-0.06475,8e-05,5.91201]
[1780174321970,33.82,73846.0,2.31,-0.06449,8e-05,5.89389]
[1780174321985,33.82,73846.0,2.31,-0.06449,8e-05,5.89389]
[1780174322690,33.82,73850.11,2.31,-0.06417,8e-05,5.87092]
[1780174328014,33.82,73852.9,2.31,-0.06395,8e-05,5.85544]
[1780174333040,33.82,73851.99,2.31,-0.06402,8e-05,5.86051]
[1780174338076,33.82,73851.43,2.31,-0.06406,8e-05,5.86367]
[1780174340606,33.82,73851.34,2.31,-0.06407,8e-05,5.86419]
[1780174340633,33.82,73850.52,2.31,-0.06414,8e-05,5.86878]
[1780174349283,33.82,73844.89,2.31,-0.06458,8e-05,5.89997]
[1780174351751,33.82,73844.89,2.31,-0.06458,8e-05,5.89997]
[1780174351785,33.82,73844.89,2.31,-0.06454,8e-05,5.89535]
[1780174357711,33.82,73847.75,2.31,-0.06431,8e-05,5.87933]
[1780174363254,33.82,73844.02,2.31,-0.06461,8e-05,5.90022]
[1780174368290,33.82,73843.3,2.31,-0.06466,8e-05,5.90419]
[1780174374333,33.82,73841.99,2.31,-0.06477,8e-05,5.91143]
[1780174375399,33.82,73841.99,2.31,-0.06477,8e-05,5.91143]
[1780174376678,33.82,73865.04,2.31,-0.06294,8e-05,5.78345]
[1780174376881,33.82,73865.04,2.31,-0.06294,8e-05,5.78345]
[1780174376886,33.82,73865.04,2.31,-0.06294,8e-05,5.78345]
[1780174377002,33.82,73865.04,2.31,-0.06294,8e-05,5.78345]
[1780174377049,33.82,73865.04,2.31,-0.06294,8e-05,5.78345]
[1780174377374,33.82,73871.63,2.31,-0.06243,8e-05,5.74715]
[1780174378204,33.82,73871.63,2.31,-0.06243,8e-05,5.74715]
[1780174378365,33.82,73872.03,2.31,-0.0624,8e-05,5.74513]
[1780174382682,33.82,73872.72,2.31,-0.06236,8e-05,5.74225]
[1780174382686,33.82,73872.72,2.31,-0.06236,8e-05,5.74225]
[1780174382747,33.82,73873.08,2.31,-0.06234,8e-05,5.74051]
[1780174383124,33.82,73873.08,2.31,-0.06234,8e-05,5.74051]
[1780174388125,33.82,73874.12,2.31,-0.06227,8e-05,5.73549]
[1780174388652,33.82,73874.12,2.31,-0.06227,8e-05,5.73549]
[1780174388775,33.82,73874.12,2.31,-0.06227,8e-05,5.73549]
[1780174390830,33.83,73866.3,2.31,-0.06289,8e-05,5.77945]
[1780174392608,33.83,73865.16,2.31,-0.06298,8e-05,5.78611]
[1780174398506,33.83,73860.69,2.31,-0.06334,8e-05,5.81156]
[1780174403541,33.83,73857.71,2.31,-0.06358,8e-05,5.82832]
[1780174409712,33.83,73855.28,2.31,-0.06377,8e-05,5.84196]
[1780174415628,33.83,73854.86,2.31,-0.06376,8e-05,5.83982]
[1780174421669,33.83,73855.7,2.31,-0.0637,8e-05,5.83521]
[1780174426703,33.83,73856.83,2.31,-0.06361,8e-05,5.82898]
[1780174431740,33.83,73858.31,2.31,-0.06349,8e-05,5.82086]
[1780174437781,33.83,73858.8,2.31,-0.06346,8e-05,5.8183]
[1780174438282,33.83,73858.8,2.31,-0.06346,8e-05,5.8183]
[1780174443327,33.83,73862.21,2.31,-0.06319,8e-05,5.79959]
[1780174448859,33.83,73866.25,2.31,-0.06288,8e-05,5.77774]
[1780174453894,33.83,73866.95,2.31,-0.06283,8e-05,5.77429]
[1780174458974,33.83,73865.3,2.31,-0.06297,8e-05,5.78368]
[1780174464970,33.84,73866.84,2.31,-0.06285,8e-05,5.77564]
[1780174469286,33.84,73866.49,2.31,-0.06288,8e-05,5.77777]
[1780174475041,33.84,73867.08,2.31,-0.0628,8e-05,5.77048]
[1780174480204,33.84,73865.99,2.31,-0.06289,8e-05,5.77687]
[1780174486117,33.84,73865.72,2.31,-0.06292,8e-05,5.77881]
[1780174491153,33.84,73866.38,2.31,-0.06287,8e-05,5.77556]
[1780174496188,33.84,73867.4,2.31,-0.0628,8e-05,5.77037]
[1780174501223,33.84,73870.8,2.31,-0.06254,8e-05,5.75216]
[1780174506510,33.84,73868.31,2.31,-0.06274,8e-05,5.76622]
[1780174511769,33.84,73868.97,2.31,-0.06269,8e-05,5.763]
[1780174517335,33.85,73870.07,2.31,-0.06261,8e-05,5.75751]
[1780174523376,33.85,73870.45,2.31,-0.06259,8e-05,5.75592]
[1780174530558,33.85,73870.58,2.31,-0.06259,8e-05,5.75584]
[1780174536319,33.85,73870.58,2.31,-0.06255,8e-05,5.75131]
[1780174541505,33.85,73870.77,2.31,-0.06254,8e-05,5.75116]
[1780174546541,33.85,73869.04,2.31,-0.06268,8e-05,5.76104]
[1780174553440,33.85,73864.89,2.31,-0.06301,8e-05,5.78405]
[1780174559494,33.85,73863.1,2.31,-0.06315,8e-05,5.79412]
[1780174564663,33.85,73859.64,2.31,-0.06343,8e-05,5.81347]
[1780174569700,33.85,73860.06,2.31,-0.0634,8e-05,5.81123]
[1780174575616,33.85,73857.99,2.31,-0.06356,8e-05,5.82268]
[1780174580910,33.85,73859.18,2.31,-0.06346,8e-05,5.81597]
[1780174588831,33.85,73859.09,2.31,-0.06347,8e-05,5.81625]
[1780174593869,33.85,73858.8,2.31,-0.06344,8e-05,5.81315]
[1780174599908,33.85,73859.6,2.31,-0.06338,8e-05,5.80862]
[1780174608089,33.85,73860.06,2.31,-0.06334,8e-05,5.80604]
[1780174616020,33.85,73861.21,2.31,-0.06325,8e-05,5.79966]
[1780174621193,33.85,73862.64,2.31,-0.06314,8e-05,5.79182]
[1780174627098,33.85,73862.78,2.31,-0.06313,8e-05,5.79115]
[1780174632133,33.85,73861.22,2.31,-0.06325,8e-05,5.79982]
[1780174637172,33.85,73861.44,2.31,-0.06324,8e-05,5.79863]
[1780174643209,33.85,73861.79,2.31,-0.06321,8e-05,5.79672]
[1780174648244,33.85,73861.93,2.31,-0.0632,8e-05,5.79597]
[1780174653280,33.85,73862.37,2.31,-0.06312,8e-05,5.78903]
[1780174659321,33.85,73862.27,2.31,-0.06313,8e-05,5.78968]
[1780174664356,33.85,73862.99,2.31,-0.06308,8e-05,5.78581]
[1780174671557,33.85,73863.37,2.31,-0.06305,8e-05,5.78391]
[1780174677448,33.85,73863.37,2.31,-0.06305,8e-05,5.78408]
[1780174683489,33.85,73862.75,2.31,-0.0631,8e-05,5.78771]
[1780174688524,33.86,73871.06,2.31,-0.06246,8e-05,5.74236]
[1780174693559,33.86,73868.29,2.31,-0.06268,8e-05,5.75815]
[1780174698594,33.86,73866.78,2.31,-0.06281,8e-05,5.767]
[1780174703631,33.86,73862.45,2.31,-0.06315,8e-05,5.7914]
[1780174711836,33.86,73859.65,2.31,-0.06334,8e-05,5.8032]
[1780174721906,33.86,73855.32,2.31,-0.0637,8e-05,5.82811]
[1780174729812,33.87,73855.03,2.31,-0.06373,8e-05,5.83046]
[1780174735854,33.87,73853.67,2.31,-0.06384,8e-05,5.83854]
[1780174742052,33.87,73851.63,2.31,-0.06401,8e-05,5.85039]
[1780174748159,33.87,73851.46,2.31,-0.06403,8e-05,5.85174]
[1780174753789,33.87,73851.46,2.31,-0.06404,8e-05,5.85222]
[1780174760023,33.87,73851.4,2.31,-0.06405,8e-05,5.85298]
[1780174766830,33.87,73852.58,2.31,-0.06396,8e-05,5.84659]
[1780174773113,33.87,73856.51,2.31,-0.06361,8e-05,5.82075]
[1780174778148,33.87,73856.16,2.31,-0.06364,8e-05,5.82303]
[1780174783183,33.88,73857.46,2.31,-0.06354,8e-05,5.81612]
[1780174789226,33.88,73858.42,2.31,-0.06347,8e-05,5.8112]
[1780174794261,33.88,73869.55,2.31,-0.06261,8e-05,5.75029]
[1780174799295,33.88,73877.19,2.31,-0.06203,8e-05,5.70927]
[1780174801128,33.88,73877.19,2.31,-0.06203,8e-05,5.70927]
[1780174801648,33.88,73877.62,2.31,-0.062,8e-05,5.70733]
[1780174801718,33.88,73877.62,2.31,-0.062,8e-05,5.70733]
[1780174801724,33.88,73885.07,2.31,-0.06143,8e-05,5.66665]
[1780174805865,33.88,73886.55,2.31,-0.06133,8e-05,5.65935]
[1780174805938,33.88,73886.1,2.31,-0.06137,8e-05,5.66236]
[1780174806914,33.88,73886.1,2.31,-0.06137,8e-05,5.66236]
[1780174806987,33.89,73886.1,2.31,-0.06137,8e-05,5.66264]
[1780174812295,33.89,73886.1,2.31,-0.06138,8e-05,5.66319]
[1780174818432,33.89,73885.4,2.31,-0.06147,8e-05,5.66943]
[1780174823466,33.9,73885.83,2.31,-0.06145,8e-05,5.66837]
[1780174830405,33.9,73885.93,2.31,-0.06146,8e-05,5.66883]
[1780174830415,33.9,73885.93,2.31,-0.06146,8e-05,5.66883]
[1780174830506,33.9,73885.66,2.31,-0.06149,8e-05,5.67104]
[1780174832431,33.9,73885.84,2.31,-0.06143,8e-05,5.66578]
[1780174832685,33.9,73877.57,2.31,-0.06207,8e-05,5.71117]
[1780174834823,33.9,73877.57,2.31,-0.06208,8e-05,5.71138]
[1780174834834,33.9,73876.98,2.31,-0.06213,8e-05,5.71478]
[1780174835774,33.9,73876.98,2.31,-0.06213,8e-05,5.71478]
[1780174835791,33.9,73876.98,2.31,-0.06213,8e-05,5.71495]
[1780174842755,33.91,73878.85,2.31,-0.062,8e-05,5.70584]
[1780174848645,33.91,73879.94,2.31,-0.06193,8e-05,5.70082]
[1780174853678,33.91,73880.77,2.31,-0.06187,8e-05,5.69705]
[1780174858714,33.91,73884.08,2.31,-0.06163,8e-05,5.67985]
[1780174864756,33.92,73885.21,2.31,-0.06156,8e-05,5.67474]
[1780174870799,33.92,73884.37,2.31,-0.06164,8e-05,5.68035]
[1780174877228,33.92,73884.7,2.31,-0.06162,8e-05,5.67888]
[1780174882886,33.92,73881.99,2.31,-0.06185,8e-05,5.69547]
[1780174887919,33.93,73885.15,2.31,-0.06162,8e-05,5.67894]
[1780174895973,33.93,73889.11,2.31,-0.06129,8e-05,5.65439]
[1780174901010,33.93,73888.09,2.31,-0.06138,8e-05,5.66091]
[1780174906044,33.93,73886.67,2.31,-0.0615,8e-05,5.66947]
[1780174911080,33.94,73886.1,2.31,-0.06156,8e-05,5.67347]
[1780174920142,33.94,73886.02,2.31,-0.06159,8e-05,5.67546]
[1780174927196,33.94,73882.3,2.31,-0.06189,8e-05,5.69681]
[1780174932382,33.94,73879.51,2.31,-0.06211,8e-05,5.71268]
[1780174937581,33.95,73878.61,2.31,-0.06219,8e-05,5.71813]
[1780174943307,33.95,73878.98,2.31,-0.06217,8e-05,5.71676]
[1780174948342,33.95,73879.02,2.31,-0.06217,8e-05,5.71712]
[1780174957741,33.95,73879.2,2.31,-0.06213,8e-05,5.71221]
[1780174966469,33.95,73882.04,2.31,-0.06193,8e-05,5.69841]
[1780174972665,33.96,73882.87,2.31,-0.06188,8e-05,5.69476]
[1780174980454,33.96,73882.87,2.31,-0.06188,8e-05,5.69506]
[1780174987877,33.96,73884.01,2.31,-0.06181,8e-05,5.69018]
[1780174997943,33.96,73883.88,2.31,-0.06184,8e-05,5.69233]
[1780175003730,33.97,73884.03,2.31,-0.06186,8e-05,5.69325]
[1780175008767,33.97,73883.3,2.31,-0.06192,8e-05,5.69803]
[1780175019066,33.97,73883.3,2.31,-0.06189,8e-05,5.69413]
[1780175029230,33.98,73882.89,2.31,-0.06194,8e-05,5.69808]
[1780175034954,33.98,73882.89,2.31,-0.06197,8e-05,5.69975]
[1780175043157,33.98,73883.88,2.31,-0.06191,8e-05,5.69571]
[1780175048200,33.99,73883.35,2.31,-0.06196,8e-05,5.69933]
[1780175053226,33.99,73883.35,2.31,-0.06197,8e-05,5.70005]
[1780175058247,33.99,73883.35,2.31,-0.06197,8e-05,5.70019]
[1780175063299,33.99,73882.03,2.31,-0.06209,8e-05,5.70869]
[1780175073368,34.0,73882.04,2.31,-0.06207,8e-05,5.70551]
[1780175079262,34.0,73881.21,2.31,-0.06214,8e-05,5.71092]
[1780175085304,34.0,73881.34,2.31,-0.06215,8e-05,5.71111]
[1780175093509,34.0,73881.46,2.31,-0.06215,8e-05,5.71169]
[1780175098515,34.01,73880.9,2.31,-0.06221,8e-05,5.7155]
[1780175103432,34.01,73928.59,2.31,-0.05862,7e-05,5.4592]
[1780175108467,34.06,73924.77,2.31,-0.05919,7e-05,5.50078]
[1780175109475,34.06,73870.59,2.31,-0.06332,8e-05,5.79444]
[1780175114509,34.06,73865.3,2.31,-0.06374,8e-05,5.82357]
[1780175119546,34.06,73868.48,2.31,-0.06349,8e-05,5.80611]
[1780175125900,34.06,73868.59,2.31,-0.06348,8e-05,5.80558]
[1780175131775,34.06,73869.69,2.31,-0.06335,8e-05,5.79514]
[1780175139686,34.06,73872.9,2.31,-0.06311,8e-05,5.77778]
[1780175146413,34.06,73873.29,2.31,-0.06308,8e-05,5.77577]
[1780175151916,34.07,73873.72,2.31,-0.06305,8e-05,5.77395]
[1780175159826,34.07,73873.72,2.31,-0.06306,8e-05,5.77455]
[1780175164862,34.07,73876.48,2.31,-0.06285,8e-05,5.7598]
[1780175170903,34.07,73877.99,2.31,-0.06274,8e-05,5.75205]
[1780175177953,34.07,73878.76,2.31,-0.06268,8e-05,5.74814]
[1780175183351,34.07,73878.46,2.31,-0.06271,8e-05,5.74989]
[1780175189036,34.07,73877.82,2.31,-0.06276,8e-05,5.75368]
[1780175194472,34.07,73878.67,2.31,-0.06266,8e-05,5.74476]
[1780175200725,34.07,73878.84,2.31,-0.06265,8e-05,5.74396]
[1780175206159,34.07,73877.08,2.31,-0.06279,8e-05,5.7542]
[1780175212339,34.08,73876.85,2.31,-0.06282,8e-05,5.75594]
[1780175218495,34.08,73877.49,2.31,-0.06277,8e-05,5.75279]
[1780175224285,34.08,73878.19,2.31,-0.06272,8e-05,5.74949]
[1780175232478,34.08,73879.3,2.31,-0.06265,8e-05,5.74411]
[1780175238383,34.08,73879.82,2.31,-0.06261,8e-05,5.74178]
[1780175243417,34.08,73879.66,2.31,-0.06263,8e-05,5.74308]
[1780175248453,34.08,73882.79,2.31,-0.0624,8e-05,5.7265]
[1780175253488,34.08,73878.16,2.31,-0.06272,8e-05,5.74771]
[1780175258523,34.09,73880.55,2.31,-0.06254,8e-05,5.7351]
[1780175267076,34.09,73882.79,2.31,-0.06237,8e-05,5.72332]
[1780175268912,34.09,73882.61,2.31,-0.0624,8e-05,5.725]
[1780175275642,34.09,73882.21,2.31,-0.06244,8e-05,5.72794]
[1780175283699,34.09,73882.75,2.31,-0.06241,8e-05,5.72584]
[1780175288733,34.09,73882.93,2.31,-0.0624,8e-05,5.72538]
[1780175297796,34.1,73882.48,2.31,-0.06245,8e-05,5.72874]
[1780175302969,34.1,73883.75,2.31,-0.06236,8e-05,5.72233]
[1780175308299,34.1,73883.29,2.31,-0.0624,8e-05,5.72525]
[1780175313911,34.1,73883.47,2.31,-0.06235,8e-05,5.72045]
[1780175318945,34.1,73880.55,2.31,-0.06258,8e-05,5.73686]
[1780175324987,34.1,73880.34,2.31,-0.06261,8e-05,5.73852]
[1780175330026,34.1,73880.33,2.31,-0.06261,8e-05,5.73897]
[1780175337072,34.11,73880.91,2.31,-0.06257,8e-05,5.73631]
[1780175343251,34.11,73880.99,2.31,-0.06257,8e-05,5.73628]
[1780175349315,34.11,73881.18,2.31,-0.06256,8e-05,5.73557]
[1780175360240,34.11,73881.38,2.31,-0.06256,8e-05,5.7352]
[1780175365276,34.11,73881.82,2.31,-0.06253,8e-05,5.73308]
[1780175370310,34.11,73882.91,2.31,-0.06245,8e-05,5.72743]
[1780175375345,34.11,73883.07,2.31,-0.0624,8e-05,5.72234]
[1780175382394,34.11,73882.96,2.31,-0.06241,8e-05,5.72352]
[1780175387435,34.11,73882.59,2.31,-0.06244,8e-05,5.72582]
[1780175393605,34.11,73883.17,2.31,-0.06241,8e-05,5.72315]
[1780175399514,34.12,73883.43,2.31,-0.06239,8e-05,5.72216]
[1780175404548,34.12,73884.28,2.31,-0.06233,8e-05,5.71789]
[1780175409624,34.12,73884.16,2.31,-0.06234,8e-05,5.7187]
[1780175417640,34.12,73884.22,2.31,-0.06235,8e-05,5.71922]
[1780175422675,34.12,73884.27,2.31,-0.06235,8e-05,5.71933]
[1780175431737,34.12,73884.41,2.31,-0.06231,8e-05,5.71469]
[1780175436773,34.12,73884.16,2.31,-0.06233,8e-05,5.71644]
[1780175441808,34.12,73883.99,2.31,-0.06235,8e-05,5.71775]
[1780175447851,34.13,73883.85,2.31,-0.06237,8e-05,5.71898]
[1780175452885,34.13,73884.38,2.31,-0.06233,8e-05,5.71647]
[1780175459961,34.13,73884.27,2.31,-0.06234,8e-05,5.7173]
[1780175465974,34.13,73884.18,2.31,-0.06236,8e-05,5.71855]
[1780175471011,34.13,73883.85,2.31,-0.06239,8e-05,5.72072]
[1780175477059,34.13,73883.75,2.31,-0.06241,8e-05,5.72171]
[1780175483102,34.13,73883.67,2.31,-0.06242,8e-05,5.72258]
[1780175488137,34.13,73883.31,2.31,-0.06245,8e-05,5.72488]
[1780175494319,34.13,73883.0,2.31,-0.06244,8e-05,5.7224]
[1780175500176,34.13,73882.96,2.31,-0.06244,8e-05,5.72283]
[1780175506263,34.14,73879.19,2.31,-0.06274,8e-05,5.7439]
[1780175511297,34.14,73880.55,2.31,-0.06264,8e-05,5.73663]
[1780175516332,34.14,73878.47,2.31,-0.0628,8e-05,5.74811]
[1780175521367,34.14,73879.06,2.31,-0.06276,8e-05,5.74498]
[1780175527410,34.14,73879.49,2.31,-0.06272,8e-05,5.74276]
[1780175534599,34.14,73879.3,2.31,-0.06274,8e-05,5.74395]
[1780175540265,34.14,73879.3,2.31,-0.06274,8e-05,5.74395]
[1780175545537,34.14,73879.35,2.31,-0.06274,8e-05,5.74389]
[1780175552585,34.14,73879.52,2.31,-0.06268,8e-05,5.73858]
[1780175560342,34.14,73879.63,2.31,-0.06268,8e-05,5.73803]
[1780175565677,34.14,73879.32,2.31,-0.06271,8e-05,5.74008]
[1780175570712,34.14,73877.12,2.31,-0.06288,8e-05,5.75226]
[1780175576761,34.14,73876.06,2.31,-0.06296,8e-05,5.75825]
[1780175581791,34.14,73872.87,2.31,-0.06322,8e-05,5.77588]
[1780175586829,34.14,73874.79,2.31,-0.06307,8e-05,5.76541]
[1780175591865,34.17,73878.69,2.31,-0.06293,8e-05,5.75566]
[1780175599921,34.27,73880.86,2.31,-0.06328,8e-05,5.78106]
[1780175605963,34.27,73880.46,2.31,-0.06332,8e-05,5.78364]
[1780175610997,34.27,73880.64,2.31,-0.0633,8e-05,5.78256]
[1780175616032,34.27,73880.88,2.31,-0.06324,8e-05,5.77661]
[1780175621067,34.27,73881.09,2.31,-0.06322,8e-05,5.77541]
[1780175626103,34.27,73879.45,2.31,-0.06335,8e-05,5.78428]
[1780175631137,34.27,73877.23,2.31,-0.06352,8e-05,5.79625]
[1780175637180,34.27,73879.54,2.31,-0.06333,8e-05,5.78337]
[1780175645663,34.27,73878.67,2.31,-0.0634,8e-05,5.78797]
[1780175646366,34.26,73878.68,2.31,-0.0634,8e-05,5.78772]
[1780175649878,34.27,73875.32,2.31,-0.06366,8e-05,5.80646]
[1780175649947,34.27,73874.57,2.31,-0.06373,8e-05,5.81144]
[1780175655756,34.27,73872.91,2.31,-0.06389,8e-05,5.82226]
[1780175662356,34.28,73872.3,2.31,-0.06398,8e-05,5.8288]
[1780175667392,34.29,73868.19,2.31,-0.06433,8e-05,5.8533]
[1780175672427,34.29,73867.33,2.31,-0.06438,8e-05,5.85526]
[1780175677460,34.3,73867.48,2.31,-0.06439,8e-05,5.85623]
[1780175682495,34.3,73869.07,2.31,-0.06429,8e-05,5.84929]
[1780175687530,34.3,73870.74,2.31,-0.06419,8e-05,5.84198]
[1780175691979,34.31,73880.07,2.31,-0.06349,8e-05,5.79297]
[1780175693270,34.31,73880.07,2.31,-0.06349,8e-05,5.79297]
[1780175693572,34.31,73881.84,2.31,-0.06336,8e-05,5.78378]
[1780175697601,34.34,73891.17,2.31,-0.06279,8e-05,5.74421]
[1780175702636,34.38,73892.7,2.31,-0.06291,8e-05,5.75267]
[1780175707672,34.44,73891.31,2.31,-0.0633,8e-05,5.78059]
[1780175715877,34.45,73890.19,2.31,-0.06345,8e-05,5.79081]
[1780175721770,34.45,73888.78,2.31,-0.06359,8e-05,5.80074]
[1780175727810,34.46,73887.88,2.31,-0.0637,8e-05,5.80864]
[1780175734861,34.47,73887.43,2.31,-0.06372,8e-05,5.80838]
[1780175739948,34.46,73887.2,2.31,-0.06373,8e-05,5.80912]
[1780175746089,34.46,73887.2,2.31,-0.06372,8e-05,5.80851]
[1780175752986,34.46,73886.89,2.31,-0.06374,8e-05,5.80999]
[1780175763065,34.46,73886.82,2.31,-0.06374,8e-05,5.81035]
[1780175768097,34.47,73879.6,2.31,-0.06433,8e-05,5.85152]
[1780175776307,34.47,73880.5,2.31,-0.06429,8e-05,5.8488]
[1780175781800,34.48,73886.32,2.31,-0.06386,8e-05,5.81829]
[1780175781810,34.48,73886.32,2.31,-0.06386,8e-05,5.81829]
[1780175782195,34.47,73886.37,2.31,-0.06385,8e-05,5.81788]
[1780175787230,34.48,73892.64,2.31,-0.06337,8e-05,5.78427]
[1780175793271,34.48,73892.8,2.31,-0.06331,8e-05,5.7784]
[1780175799313,34.47,73891.72,2.31,-0.06339,8e-05,5.78392]
[1780175806517,34.47,73891.55,2.31,-0.06339,8e-05,5.78447]
[1780175816588,34.47,73891.34,2.31,-0.0634,8e-05,5.78513]
[1780175823481,34.47,73891.15,2.31,-0.06341,8e-05,5.78585]
[1780175833551,34.47,73890.91,2.31,-0.06343,8e-05,5.78673]
[1780175843625,34.47,73890.7,2.31,-0.06344,8e-05,5.78746]
[1780175848660,34.47,73890.66,2.31,-0.06344,8e-05,5.78747]
[1780175853691,34.47,73890.6,2.31,-0.06339,8e-05,5.78301]
[1780175858727,34.47,73889.99,2.31,-0.06344,8e-05,5.78615]
[1780175866938,34.47,73890.03,2.31,-0.06343,8e-05,5.7856]
[1780175872824,34.47,73890.4,2.31,-0.0634,8e-05,5.78341]
[1780175881721,34.47,73890.72,2.31,-0.06337,8e-05,5.78151]
[1780175887078,34.46,73890.59,2.31,-0.06338,8e-05,5.78189]
[1780175894978,34.46,73890.43,2.31,-0.06339,8e-05,5.78249]
[1780175900016,34.46,73890.31,2.31,-0.06339,8e-05,5.78298]
[1780175905052,34.46,73891.28,2.31,-0.06332,8e-05,5.77756]
[1780175910088,34.46,73891.24,2.31,-0.06332,8e-05,5.77764]
[1780175917291,34.46,73890.64,2.31,-0.06332,8e-05,5.77614]
[1780175924190,34.46,73891.55,2.31,-0.06324,8e-05,5.77106]
[1780175937278,34.46,73891.3,2.31,-0.06326,8e-05,5.77215]
[1780175942317,34.46,73889.64,2.31,-0.06339,8e-05,5.78104]
[1780175948358,34.46,73890.09,2.31,-0.06335,8e-05,5.7784]
[1780175954401,34.46,73887.64,2.31,-0.06354,8e-05,5.79142]
[1780175961450,34.46,73888.65,2.31,-0.06345,8e-05,5.78554]
[1780175966485,34.46,73888.15,2.31,-0.06349,8e-05,5.78797]
[1780175971520,34.46,73887.66,2.31,-0.06347,8e-05,5.7857]
[1780175976556,34.46,73887.16,2.31,-0.06351,8e-05,5.78805]
[1780175982598,34.45,73885.38,2.31,-0.06364,8e-05,5.79725]
[1780175987791,34.45,73886.15,2.31,-0.06357,8e-05,5.79261]
[1780175993675,34.45,73885.81,2.31,-0.06359,8e-05,5.79392]
[1780175998710,34.45,73886.47,2.31,-0.06353,8e-05,5.78985]
[1780176003747,34.45,73885.55,2.31,-0.0636,8e-05,5.79439]
[1780176009791,34.45,73885.6,2.31,-0.06359,8e-05,5.79354]
[1780176014825,34.45,73885.86,2.31,-0.06356,8e-05,5.79166]
[1780176019861,34.45,73886.13,2.31,-0.06353,8e-05,5.78975]
[1780176024896,34.44,73885.61,2.31,-0.06357,8e-05,5.79215]
[1780176029930,34.44,73889.29,2.31,-0.06328,8e-05,5.77174]
[1780176034965,34.44,73889.02,2.31,-0.06325,8e-05,5.76834]
[1780176042015,34.44,73888.72,2.31,-0.06327,8e-05,5.76956]
[1780176047053,34.44,73887.33,2.31,-0.06337,8e-05,5.77679]
[1780176057439,34.44,73888.7,2.31,-0.06326,8e-05,5.76903]
[1780176063454,34.44,73888.53,2.31,-0.06326,8e-05,5.76933]
[1780176069510,34.44,73888.45,2.31,-0.06326,8e-05,5.76933]
[1780176073499,34.44,73888.45,2.31,-0.06326,8e-05,5.76927]
[1780176074244,34.44,73886.98,2.31,-0.06337,8e-05,5.77695]
[1780176083303,34.44,73886.58,2.31,-0.06339,8e-05,5.77854]
[1780176088497,34.43,73886.35,2.31,-0.06341,8e-05,5.77948]
[1780176098567,34.43,73886.5,2.31,-0.06334,8e-05,5.77345]
[1780176105457,34.43,73886.55,2.31,-0.06333,8e-05,5.77275]
[1780176117541,34.43,73886.29,2.31,-0.06334,8e-05,5.7734]
[1780176122576,34.43,73886.52,2.31,-0.06332,8e-05,5.77183]
[1780176128778,34.43,73886.62,2.31,-0.06331,8e-05,5.77091]
[1780176135667,34.43,73886.79,2.31,-0.06329,8e-05,5.76955]
[1780176140708,34.43,73886.74,2.31,-0.06329,8e-05,5.76951]
[1780176145742,34.43,73887.59,2.31,-0.06322,8e-05,5.76458]
[1780176151786,34.42,73887.45,2.31,-0.06318,8e-05,5.76043]
[1780176158988,34.42,73888.08,2.31,-0.06312,8e-05,5.75667]
[1780176165880,34.42,73888.08,2.31,-0.06312,8e-05,5.75638]
[1780176170961,34.42,73888.16,2.31,-0.06311,8e-05,5.75582]
[1780176179128,34.42,73888.1,2.31,-0.06311,8e-05,5.75572]
[1780176186022,34.42,73888.1,2.31,-0.06311,8e-05,5.75542]
[1780176192067,34.42,73888.34,2.31,-0.06308,8e-05,5.75385]
[1780176197101,34.42,73895.64,2.31,-0.06252,8e-05,5.71428]
[1780176205158,34.42,73893.0,2.31,-0.06273,8e-05,5.72874]
[1780176210193,34.42,73891.82,2.31,-0.06282,8e-05,5.73512]
[1780176215228,34.42,73892.3,2.31,-0.06274,8e-05,5.72808]
[1780176220262,34.42,73892.17,2.31,-0.06275,8e-05,5.72897]
[1780176226304,34.42,73892.67,2.31,-0.06271,8e-05,5.72661]
[1780176231340,34.42,73887.42,2.31,-0.06312,8e-05,5.75526]
[1780176234755,34.42,73890.11,2.31,-0.06292,8e-05,5.74072]
[1780176234999,34.42,73890.11,2.31,-0.06292,8e-05,5.74072]
[1780176235128,34.42,73890.11,2.31,-0.06292,8e-05,5.74072]
[1780176235168,34.42,73890.11,2.31,-0.06292,8e-05,5.74072]
[1780176235292,34.42,73890.11,2.31,-0.06292,8e-05,5.74072]
[1780176235368,34.42,73890.7,2.31,-0.06287,8e-05,5.73752]
[1780176237958,34.42,73897.19,2.31,-0.06237,8e-05,5.70256]
[1780176237979,34.42,73897.19,2.31,-0.06237,8e-05,5.70256]
[1780176237983,34.42,73897.19,2.31,-0.06237,8e-05,5.70256]
[1780176238011,34.42,73897.19,2.31,-0.06237,8e-05,5.70256]
[1780176238390,34.42,73896.63,2.31,-0.06242,8e-05,5.70568]
[1780176238814,34.42,73896.63,2.31,-0.06242,8e-05,5.70568]
[1780176245439,34.42,73896.86,2.31,-0.06241,8e-05,5.70508]
[1780176250472,34.43,73896.21,2.31,-0.06246,8e-05,5.70901]
[1780176255507,34.43,73895.29,2.31,-0.06254,8e-05,5.71435]
[1780176260543,34.43,73888.24,2.31,-0.06309,8e-05,5.75265]
[1780176267591,34.43,73886.88,2.31,-0.06319,8e-05,5.75992]
[1780176272628,34.43,73880.4,2.31,-0.06365,8e-05,5.79041]
[1780176277662,34.43,73883.54,2.31,-0.0634,8e-05,5.77287]
[1780176282696,34.42,73884.47,2.31,-0.06332,8e-05,5.76749]
[1780176289939,34.42,73884.67,2.31,-0.0633,8e-05,5.76598]
[1780176296795,34.42,73885.32,2.31,-0.06324,8e-05,5.76204]
[1780176301833,34.42,73893.59,2.31,-0.0626,8e-05,5.71711]
[1780176306865,34.42,73893.95,2.31,-0.06257,8e-05,5.71527]
[1780176311900,34.42,73889.36,2.31,-0.06293,8e-05,5.74021]
[1780176316935,34.42,73893.02,2.31,-0.06265,8e-05,5.72039]
[1780176322977,34.42,73892.82,2.31,-0.06266,8e-05,5.72162]
[1780176330235,34.42,73892.51,2.31,-0.06269,8e-05,5.72349]
[1780176338086,34.42,73892.44,2.31,-0.06266,8e-05,5.71958]
[1780176343201,34.42,73891.27,2.31,-0.06275,8e-05,5.72603]
[1780176348292,34.42,73895.89,2.31,-0.06239,8e-05,5.7012]
[1780176355209,34.43,73896.39,2.31,-0.06237,8e-05,5.69931]
[1780176360446,34.43,73896.97,2.31,-0.06233,8e-05,5.69663]
[1780176361414,34.43,73896.97,2.31,-0.06233,8e-05,5.69663]
[1780176361449,34.43,73896.97,2.31,-0.06233,8e-05,5.69663]
[1780176361463,34.43,73896.97,2.31,-0.06233,8e-05,5.69663]
[1780176361465,34.43,73896.97,2.31,-0.06233,8e-05,5.69663]
[1780176361648,34.43,73896.97,2.31,-0.06233,8e-05,5.69663]
[1780176361685,34.43,73896.97,2.31,-0.06233,8e-05,5.69684]
[1780176365139,34.43,73896.69,2.31,-0.06236,8e-05,5.69857]
[1780176365271,34.43,73896.69,2.31,-0.06236,8e-05,5.69857]
[1780176365361,34.43,73896.63,2.31,-0.06236,8e-05,5.699]
[1780176366357,34.43,73896.63,2.31,-0.06236,8e-05,5.699]
[1780176366390,34.43,73896.83,2.31,-0.06235,8e-05,5.69804]
[1780176372326,34.43,73895.31,2.31,-0.06247,8e-05,5.70692]
[1780176378367,34.43,73896.25,2.31,-0.06241,8e-05,5.70251]
[1780176389446,34.44,73895.56,2.31,-0.06248,8e-05,5.7076]
[1780176394480,34.44,73895.23,2.31,-0.06247,8e-05,5.70539]
[1780176399514,34.44,73894.96,2.31,-0.0625,8e-05,5.70744]
[1780176404549,34.44,73891.02,2.31,-0.06281,8e-05,5.72933]
[1780176409584,34.44,73890.79,2.31,-0.06284,8e-05,5.73097]
[1780176414619,34.44,73890.85,2.31,-0.06284,8e-05,5.731]
[1780176420870,34.44,73890.77,2.31,-0.06285,8e-05,5.7318]
[1780176430939,34.45,73890.91,2.31,-0.06284,8e-05,5.73158]
[1780176435773,34.45,73881.6,2.31,-0.06357,8e-05,5.7822]
[1780176440808,34.45,73885.87,2.31,-0.06323,8e-05,5.75887]
[1780176445843,34.45,73887.18,2.31,-0.06313,8e-05,5.75175]
[1780176450878,34.45,73887.72,2.31,-0.06309,8e-05,5.74883]
[1780176455912,34.45,73889.86,2.31,-0.06288,8e-05,5.73273]
[1780176461150,34.45,73889.86,2.31,-0.06288,8e-05,5.73292]
[1780176469003,34.45,73890.19,2.31,-0.06286,8e-05,5.73146]
[1780176474038,34.45,73890.28,2.31,-0.06286,8e-05,5.7312]
[1780176480080,34.45,73890.51,2.31,-0.06285,8e-05,5.73024]
[1780176486123,34.45,73890.52,2.31,-0.06285,8e-05,5.73049]
[1780176491360,34.45,73890.1,2.31,-0.06289,8e-05,5.73302]
[1780176497101,34.45,73890.13,2.31,-0.06289,8e-05,5.73311]
[1780176503241,34.45,73890.22,2.31,-0.06289,8e-05,5.733]
[1780176508313,34.45,73890.47,2.31,-0.06287,8e-05,5.73176]
[1780176514318,34.45,73890.34,2.31,-0.06284,8e-05,5.72842]
[1780176521573,34.45,73890.14,2.31,-0.06286,8e-05,5.72996]
[1780176528419,34.46,73889.47,2.31,-0.06292,8e-05,5.73405]
[1780176533461,34.46,73888.34,2.31,-0.06301,8e-05,5.74045]
[1780176538770,34.46,73888.74,2.31,-0.06298,8e-05,5.73847]
[1780176547555,34.46,73889.59,2.31,-0.06293,8e-05,5.7344]
[1780176552590,34.46,73888.88,2.31,-0.06298,8e-05,5.73851]
[1780176555619,34.46,73899.19,2.31,-0.06219,8e-05,5.68297]
[1780176560653,34.46,73903.74,2.31,-0.06186,8e-05,5.65933]
[1780176565689,34.46,73903.71,2.31,-0.06187,8e-05,5.66058]
[1780176570724,34.47,73902.88,2.31,-0.06195,8e-05,5.66596]
[1780176575760,34.47,73902.65,2.31,-0.06194,8e-05,5.66357]
[1780176580793,34.47,73899.44,2.31,-0.06219,8e-05,5.68178]
[1780176586837,34.47,73899.06,2.31,-0.06224,8e-05,5.68482]
[1780176592064,34.48,73897.23,2.31,-0.06239,8e-05,5.69542]
[1780176597915,34.48,73895.01,2.31,-0.06257,8e-05,5.7082]
[1780176601943,34.48,73886.09,2.31,-0.06327,8e-05,5.75686]
[1780176606979,34.48,73888.56,2.31,-0.06308,8e-05,5.74361]
[1780176612204,34.48,73888.44,2.31,-0.06309,8e-05,5.74449]
[1780176618055,34.48,73889.0,2.31,-0.06305,8e-05,5.74167]
[1780176627117,34.48,73889.26,2.31,-0.06303,8e-05,5.7406]
[1780176632345,34.48,73888.44,2.31,-0.06305,8e-05,5.74066]
[1780176642414,34.48,73889.1,2.31,-0.06301,8e-05,5.73742]
[1780176651288,34.48,73889.77,2.31,-0.06296,8e-05,5.73408]
[1780176657332,34.48,73889.95,2.31,-0.06295,8e-05,5.73328]
[1780176662554,34.48,73890.39,2.31,-0.06292,8e-05,5.73104]
[1780176669414,34.49,73890.5,2.31,-0.06291,8e-05,5.73064]
[1780176674448,34.49,73891.96,2.31,-0.0628,8e-05,5.72288]
[1780176682700,34.49,73892.03,2.31,-0.0628,8e-05,5.72275]
[1780176688545,34.49,73889.13,2.31,-0.06302,8e-05,5.73858]
[1780176694587,34.49,73888.47,2.31,-0.06303,8e-05,5.73752]
[1780176702845,34.49,73889.03,2.31,-0.06299,8e-05,5.73447]
[1780176708688,34.49,73889.75,2.31,-0.06293,8e-05,5.73057]
[1780176713920,34.49,73889.99,2.31,-0.06291,8e-05,5.72929]
[1780176722985,34.49,73889.99,2.31,-0.06291,8e-05,5.72935]
[1780176728828,34.49,73888.99,2.31,-0.06299,8e-05,5.73476]
[1780176734064,34.49,73888.79,2.31,-0.063,8e-05,5.73579]
[1780176740912,34.49,73888.41,2.31,-0.06303,8e-05,5.73776]
[1780176745948,34.49,73887.38,2.31,-0.06311,8e-05,5.74316]
[1780176754205,34.48,73887.57,2.31,-0.06305,8e-05,5.73724]
[1780176760045,34.48,73887.91,2.31,-0.06302,8e-05,5.73518]
[1780176765081,34.48,73887.97,2.31,-0.06301,8e-05,5.73471]
[1780176770116,34.48,73886.48,2.31,-0.06312,8e-05,5.74262]
[1780176775151,34.48,73887.01,2.31,-0.06308,8e-05,5.73955]
[1780176780185,34.48,73887.26,2.31,-0.06306,8e-05,5.738]
[1780176787235,34.48,73887.67,2.31,-0.06302,8e-05,5.73553]
[1780176794487,34.48,73887.84,2.31,-0.063,8e-05,5.73438]
[1780176800325,34.48,73887.82,2.31,-0.063,8e-05,5.73429]
[1780176805563,34.48,73886.83,2.31,-0.06308,8e-05,5.73947]
[1780176814423,34.48,73886.96,2.31,-0.06302,8e-05,5.73381]
[1780176821675,34.48,73887.06,2.31,-0.06301,8e-05,5.73304]
[1780176831746,34.48,73887.11,2.31,-0.063,8e-05,5.73245]
[1780176837585,34.48,73887.18,2.31,-0.06299,8e-05,5.73189]
[1780176842822,34.48,73887.3,2.31,-0.06298,8e-05,5.7311]
[1780176852893,34.48,73887.3,2.31,-0.06297,8e-05,5.7308]
[1780176862966,34.48,73887.36,2.31,-0.06297,8e-05,5.73017]
[1780176868804,34.48,73886.65,2.31,-0.06302,8e-05,5.73387]
[1780176874045,34.47,73884.78,2.31,-0.06312,8e-05,5.73926]
[1780176882901,34.47,73884.78,2.31,-0.06311,8e-05,5.73911]
[1780176887416,34.47,73881.73,2.31,-0.06335,8e-05,5.75555]
[1780176887479,34.47,73881.73,2.31,-0.06335,8e-05,5.75555]
[1780176887487,34.47,73881.73,2.31,-0.06335,8e-05,5.75555]
[1780176887488,34.47,73881.73,2.31,-0.06335,8e-05,5.75555]
[1780176887632,34.47,73881.73,2.31,-0.06335,8e-05,5.75555]
[1780176889133,34.47,73881.73,2.31,-0.06335,8e-05,5.75555]
[1780176889201,34.47,73881.73,2.31,-0.06335,8e-05,5.75555]
[1780176889289,34.47,73881.73,2.31,-0.06335,8e-05,5.75552]
[1780176889427,34.47,73881.73,2.31,-0.06335,8e-05,5.75552]
[1780176891160,34.47,73881.73,2.31,-0.06335,8e-05,5.75552]
[1780176891824,34.47,73881.73,2.31,-0.06335,8e-05,5.75548]
[1780176891966,34.47,73881.73,2.31,-0.06335,8e-05,5.75548]
[1780176893198,34.47,73881.73,2.31,-0.06335,8e-05,5.75548]
[1780176893265,34.47,73882.15,2.31,-0.06332,8e-05,5.75316]
[1780176902043,34.47,73883.3,2.31,-0.06322,8e-05,5.74676]
[1780176907291,34.47,73885.49,2.31,-0.06305,8e-05,5.73479]
[1780176913116,34.47,73885.82,2.31,-0.06302,8e-05,5.73288]
[1780176918152,34.47,73882.65,2.31,-0.06327,8e-05,5.74988]
[1780176923186,34.47,73883.35,2.31,-0.06321,8e-05,5.7458]
[1780176925541,34.47,73883.29,2.31,-0.06321,8e-05,5.746]
[1780176928541,34.47,73876.34,2.31,-0.06375,8e-05,5.78354]
[1780176934263,34.47,73874.89,2.31,-0.06381,8e-05,5.78612]
[1780176939299,34.47,73877.26,2.31,-0.06362,8e-05,5.77267]
[1780176944334,34.47,73873.19,2.31,-0.06393,8e-05,5.79424]
[1780176949368,34.46,73869.35,2.31,-0.06422,8e-05,5.81456]
[1780176956417,34.46,73867.85,2.31,-0.06432,8e-05,5.82184]
[1780176965483,34.46,73866.84,2.31,-0.06439,8e-05,5.82624]
[1780176970517,34.46,73867.59,2.31,-0.06432,8e-05,5.82155]
[1780176977781,34.46,73866.54,2.31,-0.06439,8e-05,5.82644]
[1780176983607,34.45,73867.85,2.31,-0.06428,8e-05,5.81857]
[1780176988466,34.45,73868.44,2.31,-0.06423,8e-05,5.81502]
[1780176989727,34.45,73868.41,2.31,-0.06423,8e-05,5.81498]
[1780176995692,34.45,73863.95,2.31,-0.06452,8e-05,5.83406]
[1780177001734,34.45,73859.18,2.31,-0.06492,8e-05,5.86135]
[1780177007993,34.46,73860.84,2.31,-0.06482,8e-05,5.85433]
[1780177013818,34.46,73859.18,2.31,-0.06498,8e-05,5.86552]
[1780177019069,34.47,73858.99,2.31,-0.06501,8e-05,5.86797]
[1780177024900,34.47,73858.64,2.31,-0.06508,8e-05,5.87236]
[1780177030316,34.48,73860.14,2.31,-0.06498,8e-05,5.86553]
[1780177038204,34.49,73866.01,2.31,-0.06457,8e-05,5.83721]
[1780177044043,34.49,73869.28,2.31,-0.06434,8e-05,5.82133]
[1780177049486,34.5,73869.6,2.31,-0.06434,8e-05,5.82178]
[1780177056697,34.51,73871.54,2.31,-0.06419,8e-05,5.80964]
[1780177062169,34.51,73871.64,2.31,-0.06422,8e-05,5.8122]
[1780177068415,34.52,73870.27,2.31,-0.06437,8e-05,5.8223]
[1780177075257,34.53,73870.27,2.31,-0.06441,8e-05,5.82532]
[1780177080297,34.53,73868.66,2.31,-0.06453,8e-05,5.83375]
[1780177085333,34.53,73870.74,2.31,-0.06436,8e-05,5.82194]
[1780177091372,34.53,73872.23,2.31,-0.06424,8e-05,5.81326]
[1780177098627,34.52,73873.69,2.31,-0.06412,8e-05,5.80475]
[1780177105467,34.53,73873.69,2.31,-0.06414,8e-05,5.80677]
[1780177112519,34.54,73875.93,2.31,-0.06397,8e-05,5.79296]
[1780177118561,34.54,73876.71,2.31,-0.06393,8e-05,5.79076]
[1780177124604,34.55,73877.24,2.31,-0.06391,8e-05,5.7894]
[1780177129640,34.55,73877.97,2.31,-0.06389,8e-05,5.78755]
[1780177135680,34.56,73877.93,2.31,-0.06393,8e-05,5.79027]
[1780177140714,34.56,73878.04,2.31,-0.06395,8e-05,5.79173]
[1780177145752,34.57,73878.79,2.31,-0.06392,8e-05,5.7897]
[1780177151795,34.58,73879.3,2.31,-0.06391,8e-05,5.78937]
[1780177159047,34.58,73879.29,2.31,-0.06394,8e-05,5.79173]
[1780177164885,34.59,73885.32,2.31,-0.0635,8e-05,5.76058]
[1780177171935,34.59,73885.34,2.31,-0.06349,8e-05,5.75896]
[1780177179355,34.6,73885.37,2.31,-0.06351,8e-05,5.76011]
[1780177185026,34.61,73885.58,2.31,-0.06355,8e-05,5.76328]
[1780177191070,34.61,73885.59,2.31,-0.06358,8e-05,5.76523]
[1780177199329,34.62,73885.97,2.31,-0.06358,8e-05,5.76531]
[1780177205170,34.62,73885.54,2.31,-0.06361,8e-05,5.76708]
[1780177211211,34.62,73886.32,2.31,-0.06354,8e-05,5.76216]
[1780177216246,34.61,73886.87,2.31,-0.06349,8e-05,5.75863]
[1780177223295,34.61,73887.8,2.31,-0.0634,8e-05,5.7529]
[1780177228331,34.61,73888.6,2.31,-0.06334,8e-05,5.74814]
[1780177233365,34.61,73891.88,2.31,-0.06303,8e-05,5.7254]
[1780177238400,34.61,73893.9,2.31,-0.06287,8e-05,5.71431]
[1780177243435,34.61,73895.01,2.31,-0.06278,8e-05,5.7082]
[1780177248469,34.61,73897.72,2.31,-0.06257,8e-05,5.69353]
[1780177254511,34.61,73897.79,2.31,-0.06257,8e-05,5.69319]
[1780177259750,34.61,73897.44,2.31,-0.0626,8e-05,5.69511]
[1780177265591,34.61,73897.13,2.31,-0.06262,8e-05,5.69685]
[1780177270631,34.61,73899.89,2.31,-0.06241,8e-05,5.6821]
[1780177276671,34.61,73900.28,2.31,-0.06238,8e-05,5.6803]
[1780177281706,34.61,73899.68,2.31,-0.06243,8e-05,5.68378]
[1780177286741,34.61,73899.42,2.31,-0.06246,8e-05,5.68544]
[1780177291777,34.61,73898.7,2.31,-0.06247,8e-05,5.68498]
[1780177296814,34.61,73899.77,2.31,-0.06239,8e-05,5.67957]
[1780177301846,34.61,73899.47,2.31,-0.06242,8e-05,5.68152]
[1780177308171,34.62,73899.24,2.31,-0.06244,8e-05,5.68301]
[1780177313931,34.62,73899.61,2.31,-0.06242,8e-05,5.68155]
[1780177318965,34.62,73900.19,2.31,-0.06238,8e-05,5.6788]
[1780177325012,34.62,73900.79,2.31,-0.06234,8e-05,5.6761]
[1780177330245,34.62,73900.16,2.31,-0.0624,8e-05,5.67995]
[1780177336086,34.62,73899.98,2.31,-0.06242,8e-05,5.68151]
[1780177343134,34.62,73899.41,2.31,-0.06248,8e-05,5.68528]
[1780177349177,34.63,73899.22,2.31,-0.0625,8e-05,5.68693]
[1780177354594,34.63,73901.63,2.31,-0.06228,8e-05,5.6699]
[1780177360455,34.63,73905.06,2.31,-0.06203,8e-05,5.65256]
[1780177366297,34.63,73905.81,2.31,-0.06198,8e-05,5.64952]
[1780177373346,34.64,73906.39,2.31,-0.06196,8e-05,5.64758]
[1780177378380,34.64,73906.17,2.31,-0.06198,8e-05,5.64957]
[1780177383415,34.64,73906.01,2.31,-0.06201,8e-05,5.65124]
[1780177388422,34.64,73906.19,2.31,-0.062,8e-05,5.65075]
[1780177393484,34.64,73907.21,2.31,-0.06194,8e-05,5.64645]
[1780177397514,34.65,73916.58,2.31,-0.06124,8e-05,5.59722]
[1780177402548,34.65,73919.29,2.31,-0.06106,8e-05,5.58441]
[1780177407584,34.65,73920.13,2.31,-0.06101,8e-05,5.58134]
[1780177412623,34.66,73923.07,2.31,-0.06077,8e-05,5.56266]
[1780177417658,34.66,73923.92,2.31,-0.06073,8e-05,5.5597]
[1780177418138,34.66,73923.92,2.31,-0.06073,8e-05,5.5597]
[1780177419899,34.66,73924.05,2.31,-0.06072,8e-05,5.55932]
[1780177425715,34.67,73924.95,2.31,-0.06068,7e-05,5.55674]
[1780177430782,34.67,73927.84,2.31,-0.06049,7e-05,5.54274]
[1780177435784,34.68,73942.66,2.31,-0.05942,7e-05,5.46695]
[1780177440819,34.68,73947.58,2.31,-0.05909,7e-05,5.44367]
[1780177445839,34.69,73949.6,2.31,-0.05897,7e-05,5.43512]
[1780177449885,34.7,73940.2,2.31,-0.0597,7e-05,5.48694]
[1780177452905,34.7,73926.88,2.31,-0.0607,7e-05,5.55834]
[1780177454919,34.7,73914.9,2.31,-0.06161,8e-05,5.62247]
[1780177457545,34.7,73913.8,2.31,-0.0617,8e-05,5.62874]
[1780177458283,34.7,73913.1,2.31,-0.06176,8e-05,5.63247]
[1780177459030,34.7,73907.17,2.31,-0.06221,8e-05,5.66453]
[1780177459052,34.7,73907.17,2.31,-0.06221,8e-05,5.66453]
[1780177459105,34.7,73907.17,2.31,-0.06221,8e-05,5.66453]
[1780177459190,34.7,73905.41,2.31,-0.06235,8e-05,5.67395]
[1780177460560,34.7,73905.41,2.31,-0.06235,8e-05,5.67395]
[1780177460761,34.7,73905.41,2.31,-0.06235,8e-05,5.67395]
[1780177460964,34.7,73905.41,2.31,-0.06235,8e-05,5.67422]
[1780177461156,34.7,73905.41,2.31,-0.06235,8e-05,5.67422]
[1780177461971,34.7,73905.13,2.31,-0.06237,8e-05,5.67572]
[1780177468019,34.71,73894.78,2.31,-0.06318,8e-05,5.73191]
[1780177471255,34.71,73905.17,2.31,-0.06233,8e-05,5.67155]
[1780177477082,34.71,73908.27,2.31,-0.06211,8e-05,5.65559]
[1780177482117,34.71,73908.29,2.31,-0.06211,8e-05,5.65614]
[1780177487153,34.71,73906.42,2.31,-0.06227,8e-05,5.66675]
[1780177492188,34.71,73900.27,2.31,-0.06275,8e-05,5.70032]
[1780177494201,34.71,73889.04,2.31,-0.06361,8e-05,5.76085]
[1780177499237,34.72,73882.07,2.31,-0.06418,8e-05,5.80033]
[1780177504271,34.72,73873.98,2.31,-0.06485,8e-05,5.84619]
[1780177509309,34.73,73880.12,2.31,-0.06439,8e-05,5.81461]
[1780177515352,34.73,73881.29,2.31,-0.06433,8e-05,5.81045]
[1780177520387,34.74,73888.41,2.31,-0.0638,8e-05,5.77387]
[1780177525432,34.74,73893.43,2.31,-0.06344,8e-05,5.74902]
[1780177528445,34.74,73908.3,2.31,-0.0623,8e-05,5.66966]
[1780177533481,34.75,73909.52,2.31,-0.06217,8e-05,5.65893]
[1780177539046,34.75,73910.64,2.31,-0.06209,8e-05,5.65331]
[1780177543399,34.75,73909.5,2.31,-0.06219,8e-05,5.65993]
[1780177544232,34.75,73906.42,2.31,-0.06242,8e-05,5.67648]
[1780177544557,34.75,73892.45,2.31,-0.0635,8e-05,5.75157]
[1780177549591,34.75,73893.14,2.31,-0.06348,8e-05,5.75011]
[1780177554628,34.76,73896.01,2.31,-0.06327,8e-05,5.73593]
[1780177559661,34.76,73904.28,2.31,-0.06264,8e-05,5.69154]
[1780177564696,34.76,73905.1,2.31,-0.06258,8e-05,5.68738]
[1780177569731,34.76,73905.03,2.31,-0.06259,8e-05,5.68798]
[1780177572791,34.76,73908.56,2.31,-0.06232,8e-05,5.6692]
[1780177572908,34.76,73908.56,2.31,-0.06232,8e-05,5.6692]
[1780177572920,34.76,73908.56,2.31,-0.06232,8e-05,5.6692]
[1780177573080,34.76,73908.56,2.31,-0.06232,8e-05,5.6692]
[1780177572970,34.76,73908.07,2.31,-0.06236,8e-05,5.67189]
[1780177573759,34.76,73908.07,2.31,-0.06236,8e-05,5.67197]
[1780177574461,34.76,73908.07,2.31,-0.06236,8e-05,5.67197]
[1780177574493,34.76,73908.07,2.31,-0.06236,8e-05,5.67197]
[1780177574805,34.76,73908.07,2.31,-0.06236,8e-05,5.67197]
[1780177574838,34.76,73908.0,2.31,-0.06236,8e-05,5.67242]
[1780177576482,34.76,73908.0,2.31,-0.06236,8e-05,5.6725]
[1780177576945,34.76,73908.0,2.31,-0.06236,8e-05,5.6725]
[1780177577023,34.76,73910.77,2.31,-0.06215,8e-05,5.65778]
[1780177578500,34.76,73910.77,2.31,-0.06215,8e-05,5.65787]
[1780177578794,34.76,73910.9,2.31,-0.06215,8e-05,5.65729]
[1780177583830,34.76,73911.74,2.31,-0.06209,8e-05,5.65336]
[1780177588865,34.76,73911.76,2.31,-0.0621,8e-05,5.65386]
[1780177593901,34.76,73902.99,2.31,-0.06273,8e-05,5.69657]
[1780177598935,34.77,73902.81,2.31,-0.06275,8e-05,5.69775]
[1780177603970,34.77,73897.99,2.31,-0.06312,8e-05,5.72377]
[1780177609128,34.77,73894.31,2.31,-0.0634,8e-05,5.74343]
[1780177619075,34.77,73884.51,2.31,-0.06418,8e-05,5.79767]
[1780177624112,34.77,73883.22,2.31,-0.0643,8e-05,5.80596]
[1780177629145,34.78,73881.28,2.31,-0.06448,8e-05,5.81812]
[1780177634181,34.78,73881.54,2.31,-0.06448,8e-05,5.81828]
[1780177639215,34.78,73882.11,2.31,-0.06445,8e-05,5.81622]
[1780177644252,34.79,73882.3,2.31,-0.06446,8e-05,5.81671]
[1780177646866,34.79,73882.37,2.31,-0.06446,8e-05,5.81663]
[1780177646878,34.79,73882.37,2.31,-0.06446,8e-05,5.81663]
[1780177646893,34.79,73883.15,2.31,-0.0644,8e-05,5.813]
[1780177656338,34.8,73882.95,2.31,-0.0644,8e-05,5.81158]
[1780177661372,34.8,73883.21,2.31,-0.0644,8e-05,5.81159]
[1780177666407,34.8,73882.58,2.31,-0.06447,8e-05,5.81638]
[1780177671442,34.81,73882.9,2.31,-0.06447,8e-05,5.81595]
[1780177676478,34.81,73882.09,2.31,-0.06455,8e-05,5.82162]
[1780177682132,34.81,73882.05,2.31,-0.06456,8e-05,5.82234]
[1780177682221,34.81,73880.54,2.31,-0.06469,8e-05,5.83151]
[1780177682300,34.81,73880.54,2.31,-0.06469,8e-05,5.83151]
[1780177682485,34.81,73880.54,2.31,-0.06469,8e-05,5.83151]
[1780177682724,34.81,73880.54,2.31,-0.06469,8e-05,5.83151]
[1780177682728,34.81,73865.15,2.31,-0.06591,8e-05,5.91532]
[1780177683441,34.81,73865.15,2.31,-0.06591,8e-05,5.91532]
[1780177683479,34.81,73865.15,2.31,-0.06591,8e-05,5.91532]
[1780177683532,34.81,73865.15,2.31,-0.06591,8e-05,5.91532]
[1780177684032,34.81,73865.15,2.31,-0.06591,8e-05,5.91532]
[1780177684116,34.81,73855.7,2.31,-0.06667,8e-05,5.96747]
[1780177689609,34.81,73850.66,2.31,-0.06708,8e-05,5.99523]
[1780177689616,34.81,73850.66,2.31,-0.06708,8e-05,5.99523]
[1780177689825,34.81,73850.66,2.31,-0.06708,8e-05,5.99523]
[1780177689926,34.81,73850.06,2.31,-0.06713,8e-05,5.99852]
[1780177690298,34.81,73850.06,2.31,-0.06713,8e-05,5.99852]
[1780177690619,34.81,73850.15,2.31,-0.06712,8e-05,5.99802]
[1780177691716,34.81,73850.15,2.31,-0.06712,8e-05,5.99802]
[1780177691804,34.81,73849.79,2.31,-0.06715,8e-05,5.99999]
[1780177696726,34.81,73849.05,2.31,-0.06721,8e-05,6.00405]
[1780177696735,34.81,73849.05,2.31,-0.06721,8e-05,6.00405]
[1780177696813,34.81,73847.4,2.31,-0.06734,8e-05,6.01315]
[1780177698742,34.81,73847.4,2.31,-0.06734,8e-05,6.01314]
[1780177698854,34.81,73847.1,2.31,-0.06737,8e-05,6.01474]
[1780177701953,34.81,73847.19,2.31,-0.06736,8e-05,6.01421]
[1780177701996,34.81,73847.37,2.31,-0.06734,8e-05,6.01315]
[1780177707697,34.81,73847.26,2.31,-0.06735,8e-05,6.0136]
[1780177712733,34.81,73838.75,2.31,-0.06799,8e-05,6.05578]
[1780177714297,34.81,73838.28,2.31,-0.06803,8e-05,6.05828]
[1780177714746,34.81,73838.3,2.31,-0.06803,8e-05,6.05807]
[1780177715532,34.81,73838.3,2.31,-0.06803,8e-05,6.05807]
[1780177716160,34.81,73838.3,2.31,-0.06803,8e-05,6.05807]
[1780177716203,34.81,73838.78,2.31,-0.06798,8e-05,6.05521]
[1780177716625,34.81,73838.78,2.31,-0.06798,8e-05,6.05521]
[1780177716981,34.81,73841.0,2.31,-0.0678,8e-05,6.04283]
[1780177718775,34.81,73857.4,2.31,-0.06647,8e-05,5.95238]
[1780177722474,34.81,73862.82,2.31,-0.06604,8e-05,5.92297]
[1780177722803,34.81,73862.0,2.31,-0.06611,8e-05,5.92759]
[1780177728844,34.81,73862.05,2.31,-0.06612,8e-05,5.92812]
[1780177733884,34.82,73860.94,2.31,-0.06622,8e-05,5.93508]
[1780177738914,34.82,73860.68,2.31,-0.06625,8e-05,5.93724]
[1780177744957,34.82,73859.98,2.31,-0.06632,8e-05,5.94196]
[1780177749992,34.82,73863.99,2.31,-0.06601,8e-05,5.92074]
[1780177753962,34.82,73866.63,2.31,-0.06581,8e-05,5.90693]
[1780177754056,34.83,73861.09,2.31,-0.06625,8e-05,5.93745]
[1780177756954,34.82,73861.09,2.31,-0.06625,8e-05,5.93712]
[1780177757262,34.83,73858.08,2.31,-0.06649,8e-05,5.95397]
[1780177757604,34.83,73858.08,2.31,-0.06649,8e-05,5.95397]
[1780177758047,34.83,73858.08,2.31,-0.0665,8e-05,5.95414]
[1780177761728,34.83,73853.15,2.31,-0.0669,8e-05,5.98159]
[1780177762077,34.83,73851.73,2.31,-0.06702,8e-05,5.9895]
[1780177763801,34.83,73851.7,2.31,-0.06702,8e-05,5.98976]
[1780177763819,34.83,73851.28,2.31,-0.06705,8e-05,5.99207]
[1780177766090,34.83,73851.28,2.31,-0.06705,8e-05,5.99216]
[1780177766104,34.83,73851.28,2.31,-0.06706,8e-05,5.99232]
[1780177770131,34.83,73840.26,2.31,-0.06795,8e-05,6.05329]
[1780177775128,34.83,73839.01,2.31,-0.06801,8e-05,6.05534]
[1780177775166,34.83,73839.18,2.31,-0.06799,8e-05,6.05436]
[1780177777180,34.83,73852.85,2.31,-0.06688,8e-05,5.97883]
[1780177782215,34.83,73855.65,2.31,-0.06666,8e-05,5.9639]
[1780177787252,34.83,73865.96,2.31,-0.06585,8e-05,5.90805]
[1780177793292,34.83,73857.63,2.31,-0.06652,8e-05,5.95452]
[1780177797321,34.83,73846.79,2.31,-0.06741,8e-05,6.01461]
[1780177798681,34.83,73846.33,2.31,-0.06744,8e-05,6.01719]
[1780177798909,34.83,73846.33,2.31,-0.06744,8e-05,6.01719]
[1780177802355,34.83,73858.19,2.31,-0.06649,8e-05,5.95215]
[1780177807041,34.84,73851.98,2.31,-0.06699,8e-05,5.98656]
[1780177807126,34.84,73846.34,2.31,-0.06745,8e-05,6.01775]
[1780177811150,34.84,73849.0,2.31,-0.06724,8e-05,6.00313]
[1780177811206,34.84,73849.32,2.31,-0.06721,8e-05,6.00145]
[1780177812806,34.84,73849.32,2.31,-0.06721,8e-05,6.00145]
[1780177813244,34.84,73847.02,2.31,-0.0674,8e-05,6.01421]
[1780177813716,34.84,73847.02,2.31,-0.0674,8e-05,6.01421]
[1780177813729,34.84,73846.59,2.31,-0.06744,8e-05,6.01658]
[1780177819475,34.84,73838.06,2.31,-0.06813,8e-05,6.06374]
[1780177824512,34.84,73834.88,2.31,-0.06839,8e-05,6.08104]
[1780177829548,34.83,73835.25,2.31,-0.06835,8e-05,6.07856]
[1780177831724,34.83,73835.38,2.31,-0.06834,8e-05,6.07776]
[1780177831825,34.83,73835.01,2.31,-0.06832,8e-05,6.07501]
[1780177837838,34.83,73835.26,2.31,-0.06829,8e-05,6.07316]
[1780177843657,34.83,73834.17,2.31,-0.06837,8e-05,6.07867]
[1780177848692,34.83,73834.17,2.31,-0.06837,8e-05,6.07818]
[1780177853729,34.83,73834.43,2.31,-0.06834,8e-05,6.07621]
[1780177855510,34.83,73842.3,2.31,-0.06769,8e-05,6.03252]
[1780177855631,34.83,73842.3,2.31,-0.06769,8e-05,6.03252]
[1780177855645,34.83,73842.3,2.31,-0.06769,8e-05,6.03252]
[1780177855738,34.83,73842.3,2.31,-0.06769,8e-05,6.03252]
[1780177855823,34.83,73843.88,2.31,-0.06756,8e-05,6.02375]
[1780177858544,34.83,73846.35,2.31,-0.06736,8e-05,6.01006]
[1780177858550,34.83,73846.35,2.31,-0.06736,8e-05,6.01006]
[1780177858763,34.83,73846.35,2.31,-0.06736,8e-05,6.01006]
[1780177862602,34.83,73847.18,2.31,-0.0673,8e-05,6.00552]
[1780177862789,34.83,73847.15,2.31,-0.0673,8e-05,6.0057]
[1780177868048,34.83,73844.38,2.31,-0.06752,8e-05,6.02106]
[1780177873765,34.83,73841.01,2.31,-0.0678,8e-05,6.03963]
[1780177878903,34.83,73840.7,2.31,-0.06781,8e-05,6.04069]
[1780177883938,34.83,73846.92,2.31,-0.06731,8e-05,6.00632]
[1780177888973,34.83,73846.55,2.31,-0.06734,8e-05,6.00852]
[1780177894008,34.83,73848.45,2.31,-0.06714,8e-05,5.99356]
[1780177894577,34.83,73848.45,2.31,-0.06714,8e-05,5.99356]
[1780177894648,34.83,73848.45,2.31,-0.06714,8e-05,5.99356]
[1780177894737,34.83,73848.45,2.31,-0.06714,8e-05,5.99356]
[1780177894816,34.83,73848.45,2.31,-0.06714,8e-05,5.99356]
[1780177895015,34.83,73848.32,2.31,-0.06715,8e-05,5.99433]
[1780177896023,34.83,73866.66,2.31,-0.06568,8e-05,5.89382]
[1780177896805,34.83,73866.66,2.31,-0.06568,8e-05,5.89382]
[1780177897031,34.83,73877.18,2.31,-0.06484,8e-05,5.83628]
[1780177898051,34.83,73877.18,2.31,-0.06484,8e-05,5.83628]
[1780177898080,34.83,73877.18,2.31,-0.06484,8e-05,5.83628]
[1780177898181,34.83,73866.75,2.31,-0.06566,8e-05,5.89261]
[1780177901682,34.82,73865.76,2.31,-0.06573,8e-05,5.89716]
[1780177902066,34.82,73865.62,2.31,-0.06574,8e-05,5.89764]
[1780177908129,34.82,73864.49,2.31,-0.06581,8e-05,5.90267]
[1780177909851,34.82,73864.57,2.31,-0.0658,8e-05,5.90166]
[1780177915157,34.81,73864.57,2.31,-0.06577,8e-05,5.89969]
[1780177918158,34.81,73864.57,2.31,-0.06577,8e-05,5.89969]
[1780177920140,34.81,73866.91,2.31,-0.06557,8e-05,5.88609]
[1780177925227,34.81,73865.29,2.31,-0.06567,8e-05,5.89303]
[1780177930263,34.8,73863.79,2.31,-0.06577,8e-05,5.89984]
[1780177935295,34.8,73861.87,2.31,-0.0659,8e-05,5.90891]
[1780177940985,34.8,73862.13,2.31,-0.06587,8e-05,5.90634]
[1780177947741,34.79,73861.84,2.31,-0.06589,8e-05,5.90764]
[1780177954985,34.79,73863.31,2.31,-0.06573,8e-05,5.89679]
[1780177960427,34.78,73862.56,2.31,-0.0657,8e-05,5.8937]
[1780177965510,34.78,73861.24,2.31,-0.06579,8e-05,5.89925]
[1780177968275,34.78,73861.12,2.31,-0.06579,8e-05,5.89962]
[1780177969524,34.77,73860.41,2.31,-0.06584,8e-05,5.90294]
[1780177976586,34.77,73860.07,2.31,-0.06583,8e-05,5.9025]
[1780177981622,34.76,73859.95,2.31,-0.06582,8e-05,5.90174]
[1780177986656,34.76,73859.96,2.31,-0.0658,8e-05,5.90028]
[1780177996605,34.76,73859.74,2.31,-0.06581,8e-05,5.90064]
[1780178001765,34.75,73857.34,2.31,-0.06595,8e-05,5.91044]
[1780178002768,34.75,73857.34,2.31,-0.06595,8e-05,5.91044]
[1780178004520,34.75,73856.83,2.31,-0.06599,8e-05,5.91295]
[1780178008178,34.75,73852.17,2.31,-0.06634,8e-05,5.9373]
[1780178008635,34.74,73852.24,2.31,-0.06633,8e-05,5.93623]
[1780178010286,34.74,73852.23,2.31,-0.06633,8e-05,5.93628]
[1780178010773,34.74,73852.3,2.31,-0.06631,8e-05,5.93521]
[1780178010792,34.74,73852.3,2.31,-0.06631,8e-05,5.93521]
[1780178010870,34.74,73850.19,2.31,-0.06648,8e-05,5.94681]
[1780178013306,34.74,73850.19,2.31,-0.06643,8e-05,5.94178]
[1780178013363,34.74,73849.34,2.31,-0.06649,8e-05,5.94573]
[1780178016209,34.74,73849.34,2.31,-0.06649,8e-05,5.94537]
[1780178016219,34.74,73849.34,2.31,-0.06649,8e-05,5.94537]
[1780178016285,34.74,73849.51,2.31,-0.06646,8e-05,5.94371]
[1780178018241,34.74,73849.51,2.31,-0.06646,8e-05,5.94371]
[1780178018255,34.74,73849.51,2.31,-0.06646,8e-05,5.94371]
[1780178018302,34.73,73849.86,2.31,-0.06642,8e-05,5.94106]
[1780178020743,34.73,73849.86,2.31,-0.06641,8e-05,5.94034]
[1780178021048,34.73,73849.86,2.31,-0.06641,8e-05,5.94034]
[1780178026948,34.73,73845.14,2.31,-0.06676,8e-05,5.96415]
[1780178035002,34.72,73843.3,2.31,-0.06686,8e-05,5.97098]
[1780178040038,34.71,73844.05,2.31,-0.06677,8e-05,5.96479]
[1780178043059,34.71,73853.84,2.31,-0.06597,8e-05,5.90974]
[1780178048094,34.71,73858.03,2.31,-0.06561,8e-05,5.88523]
[1780178053130,34.7,73858.73,2.31,-0.06553,8e-05,5.88001]
[1780178058164,34.7,73858.41,2.31,-0.06554,8e-05,5.88043]
[1780178063199,34.69,73858.13,2.31,-0.06554,8e-05,5.88041]
[1780178065855,34.69,73858.0,2.31,-0.06554,8e-05,5.88061]
[1780178066325,34.69,73858.0,2.31,-0.06554,8e-05,5.88061]
[1780178073268,34.69,73857.71,2.31,-0.06549,8e-05,5.87552]
[1780178079521,34.68,73857.53,2.31,-0.06548,8e-05,5.87508]
[1780178086571,34.68,73857.31,2.31,-0.06548,8e-05,5.87465]
[1780178094422,34.67,73857.29,2.31,-0.06545,8e-05,5.87294]
[1780178099455,34.67,73865.23,2.31,-0.06481,8e-05,5.82866]
[1780178104489,34.67,73865.45,2.31,-0.06478,8e-05,5.82674]
[1780178109530,34.67,73855.92,2.31,-0.06553,8e-05,5.87796]
[1780178114566,34.67,73855.95,2.31,-0.06551,8e-05,5.87669]
[1780178123630,34.66,73856.12,2.31,-0.06547,8e-05,5.87373]
[1780178128179,34.66,73856.32,2.31,-0.06544,8e-05,5.87195]
[1780178130152,34.66,73856.32,2.31,-0.06543,8e-05,5.87149]
[1780178135715,34.65,73856.61,2.31,-0.06534,8e-05,5.86365]
[1780178141757,34.65,73854.16,2.31,-0.06552,8e-05,5.87566]
[1780178146993,34.65,73854.63,2.31,-0.06546,8e-05,5.87188]
[1780178154846,34.64,73854.63,2.31,-0.06543,8e-05,5.86998]
[1780178165926,34.63,73855.34,2.31,-0.06534,8e-05,5.86357]
[1780178170960,34.63,73855.48,2.31,-0.06531,8e-05,5.86169]
[1780178176198,34.63,73855.56,2.31,-0.06529,8e-05,5.86019]
[1780178182038,34.63,73855.31,2.31,-0.06529,8e-05,5.86029]
[1780178188283,34.62,73855.2,2.31,-0.06529,8e-05,5.8596]
[1780178194120,34.62,73855.2,2.31,-0.06522,8e-05,5.85365]
[1780178201182,34.62,73855.67,2.31,-0.06517,8e-05,5.85045]
[1780178206408,34.61,73856.61,2.31,-0.06507,8e-05,5.84335]
[1780178212292,34.61,73857.26,2.31,-0.06501,8e-05,5.83907]
[1780178224488,34.61,73857.52,2.31,-0.06497,8e-05,5.83665]
[1780178225828,34.6,73857.52,2.31,-0.06495,8e-05,5.83521]
[1780178226559,34.6,73868.09,2.31,-0.06411,8e-05,5.77743]
[1780178226900,34.6,73868.09,2.31,-0.06411,8e-05,5.77743]
[1780178228208,34.6,73868.09,2.31,-0.06411,8e-05,5.77743]
[1780178228962,34.6,73872.26,2.31,-0.06379,8e-05,5.75472]
[1780178231381,34.6,73861.68,2.31,-0.06462,8e-05,5.81201]
[1780178236415,34.6,73865.72,2.31,-0.06429,8e-05,5.78949]
[1780178239506,34.6,73865.48,2.31,-0.06431,8e-05,5.79063]
[1780178241282,34.6,73865.31,2.31,-0.06432,8e-05,5.79139]
[1780178249720,34.6,73864.26,2.31,-0.06439,8e-05,5.79633]
[1780178255548,34.6,73862.53,2.31,-0.06447,8e-05,5.80056]
[1780178260798,34.6,73862.12,2.31,-0.0645,8e-05,5.80231]
[1780178266840,34.59,73861.89,2.31,-0.06451,8e-05,5.80296]
[1780178276701,34.59,73861.29,2.31,-0.06454,8e-05,5.80519]
[1780178284758,34.59,73861.32,2.31,-0.06452,8e-05,5.80418]
[1780178291807,34.59,73861.5,2.31,-0.0645,8e-05,5.80246]
[1780178298060,34.59,73861.92,2.31,-0.06446,8e-05,5.79957]
[1780178303891,34.58,73861.99,2.31,-0.06444,8e-05,5.7986]
[1780178313961,34.58,73861.74,2.31,-0.0644,8e-05,5.79435]
[1780178324807,34.58,73862.04,2.31,-0.06437,8e-05,5.79235]
[1780178332593,34.58,73862.45,2.31,-0.06433,8e-05,5.78924]
[1780178338342,34.58,73862.5,2.31,-0.06431,8e-05,5.7881]
[1780178344172,34.57,73862.52,2.31,-0.0643,8e-05,5.78748]
[1780178352228,34.57,73862.68,2.31,-0.06428,8e-05,5.78595]
[1780178358483,34.57,73861.28,2.31,-0.06439,8e-05,5.793]
[1780178364314,34.57,73863.69,2.31,-0.06419,8e-05,5.77942]
[1780178369349,34.57,73862.76,2.31,-0.06426,8e-05,5.78414]
[1780178374388,34.57,73858.32,2.31,-0.06455,8e-05,5.80322]
[1780178379423,34.57,73858.28,2.31,-0.06455,8e-05,5.80287]
[1780178384458,34.56,73858.62,2.31,-0.06451,8e-05,5.80045]
[1780178389493,34.56,73855.9,2.31,-0.06472,8e-05,5.81462]
[1780178394528,34.56,73854.49,2.31,-0.06482,8e-05,5.82146]
[1780178398780,34.56,73871.38,2.31,-0.06348,8e-05,5.72885]
[1780178401578,34.56,73880.4,2.31,-0.06278,8e-05,5.68006]
[1780178405615,34.56,73868.48,2.31,-0.06371,8e-05,5.74466]
[1780178410649,34.56,73864.68,2.31,-0.064,8e-05,5.76496]
[1780178413342,34.56,73864.84,2.31,-0.06399,8e-05,5.76393]
[1780178413966,34.56,73854.26,2.31,-0.06482,8e-05,5.82155]
[1780178414109,34.56,73854.26,2.31,-0.06482,8e-05,5.82155]
[1780178419712,34.55,73852.7,2.31,-0.06493,8e-05,5.829]
[1780178424748,34.55,73853.11,2.31,-0.06489,8e-05,5.82585]
[1780178428037,34.55,73853.01,2.31,-0.06489,8e-05,5.82603]
[1780178428190,34.55,73844.54,2.31,-0.06556,8e-05,5.87232]
[1780178428304,34.55,73844.54,2.31,-0.06556,8e-05,5.87232]
[1780178428423,34.55,73844.54,2.31,-0.06556,8e-05,5.87232]
[1780178428660,34.55,73844.54,2.31,-0.06556,8e-05,5.87232]
[1780178428991,34.55,73830.89,2.31,-0.06667,8e-05,5.94789]
[1780178429277,34.55,73830.89,2.31,-0.06667,8e-05,5.94789]
[1780178429279,34.55,73830.89,2.31,-0.06667,8e-05,5.94789]
[1780178429300,34.55,73830.89,2.31,-0.06667,8e-05,5.94789]
[1780178429664,34.55,73830.89,2.31,-0.06667,8e-05,5.94789]
[1780178430002,34.55,73830.89,2.31,-0.06667,8e-05,5.94789]
[1780178430077,34.55,73830.89,2.31,-0.06667,8e-05,5.94789]
[1780178429785,34.55,73830.89,2.31,-0.06667,8e-05,5.94803]
[1780178430793,34.55,73825.16,2.31,-0.06714,8e-05,5.97989]
[1780178432304,34.55,73827.2,2.31,-0.06693,8e-05,5.96397]
[1780178432309,34.55,73827.2,2.31,-0.06693,8e-05,5.96397]
[1780178432490,34.55,73827.2,2.31,-0.06693,8e-05,5.96397]
[1780178432807,34.55,73827.45,2.31,-0.0669,8e-05,5.96218]
[1780178434246,34.55,73827.63,2.31,-0.06689,8e-05,5.96129]
[1780178437032,34.55,73827.88,2.31,-0.06687,8e-05,5.96013]
[1780178437842,34.55,73826.81,2.31,-0.06696,8e-05,5.96628]
[1780178438894,34.55,73826.81,2.31,-0.06696,8e-05,5.96628]
[1780178438960,34.55,73827.71,2.31,-0.06689,8e-05,5.96139]
[1780178441869,34.55,73836.86,2.31,-0.06615,8e-05,5.91111]
[1780178442624,34.55,73836.86,2.31,-0.06615,8e-05,5.91111]
[1780178442877,34.55,73838.65,2.31,-0.06601,8e-05,5.90142]
[1780178448145,34.56,73843.88,2.31,-0.0656,8e-05,5.87355]
[1780178448970,34.56,73833.94,2.31,-0.06641,8e-05,5.92885]
[1780178454962,34.56,73832.05,2.31,-0.06658,8e-05,5.94029]
[1780178459997,34.56,73834.39,2.31,-0.0664,8e-05,5.92819]
[1780178465031,34.57,73839.45,2.31,-0.06601,8e-05,5.9013]
[1780178470066,34.57,73840.61,2.31,-0.06593,8e-05,5.89595]
[1780178476108,34.57,73839.13,2.31,-0.06607,8e-05,5.90529]
[1780178482150,34.57,73840.19,2.31,-0.066,8e-05,5.90054]
[1780178488192,34.58,73840.83,2.31,-0.06596,8e-05,5.89807]
[1780178493228,34.58,73841.64,2.31,-0.06586,8e-05,5.88981]
[1780178498263,34.58,73841.84,2.31,-0.06586,8e-05,5.88965]
[1780178503297,34.58,73838.68,2.31,-0.06613,8e-05,5.90794]
[1780178508336,34.59,73833.59,2.31,-0.06655,8e-05,5.93673]
[1780178509552,34.59,73822.23,2.31,-0.06748,8e-05,5.99989]
[1780178515381,34.59,73818.0,2.31,-0.06783,8e-05,6.02352]
[1780178520417,34.59,73816.31,2.31,-0.06797,8e-05,6.03302]
[1780178525451,34.59,73812.49,2.31,-0.06828,8e-05,6.05442]
[1780178530487,34.59,73809.47,2.31,-0.06853,8e-05,6.07124]
[1780178535522,34.59,73809.51,2.31,-0.06853,8e-05,6.07094]
[1780178540557,34.59,73808.04,2.31,-0.06865,8e-05,6.07905]
[1780178545591,34.59,73807.36,2.31,-0.0687,8e-05,6.08272]
[1780178550626,34.59,73799.38,2.31,-0.06937,8e-05,6.1272]
[1780178557676,34.58,73799.15,2.31,-0.06933,8e-05,6.12298]
[1780178563509,34.58,73800.62,2.31,-0.0692,8e-05,6.11452]
[1780178568752,34.58,73804.67,2.31,-0.06885,8e-05,6.09091]
[1780178573790,34.58,73796.5,2.31,-0.06953,8e-05,6.13643]
[1780178578825,34.58,73799.05,2.31,-0.0693,8e-05,6.12141]
[1780178582856,34.57,73787.16,2.31,-0.07027,8e-05,6.18585]
[1780178588897,34.57,73790.81,2.31,-0.06994,8e-05,6.16407]
[1780178591932,34.57,73799.5,2.31,-0.06921,8e-05,6.11469]
[1780178595961,34.57,73808.91,2.31,-0.06842,8e-05,6.06169]
[1780178597981,34.57,73799.07,2.31,-0.06924,8e-05,6.11674]
[1780178603015,34.56,73802.2,2.31,-0.06897,8e-05,6.09869]
[1780178612196,34.56,73802.27,2.31,-0.06894,8e-05,6.09708]
[1780178612621,34.55,73794.66,2.31,-0.06949,8e-05,6.13184]
[1780178612641,34.55,73794.66,2.31,-0.06949,8e-05,6.13184]
[1780178612714,34.55,73794.66,2.31,-0.06949,8e-05,6.13184]
[1780178613085,34.55,73794.66,2.31,-0.06948,8e-05,6.13176]
[1780178614092,34.55,73785.64,2.31,-0.07024,8e-05,6.18255]
[1780178616016,34.55,73782.91,2.31,-0.07047,9e-05,6.19778]
[1780178616039,34.55,73782.91,2.31,-0.07047,9e-05,6.19778]
[1780178616248,34.55,73782.91,2.31,-0.07047,9e-05,6.19778]
[1780178616259,34.55,73783.07,2.31,-0.07046,9e-05,6.19662]
[1780178616302,34.55,73783.07,2.31,-0.07046,9e-05,6.19662]
[1780178618040,34.55,73783.38,2.31,-0.07043,9e-05,6.19462]
[1780178618124,34.55,73782.74,2.31,-0.07048,9e-05,6.198]
[1780178620125,34.54,73782.74,2.31,-0.07044,9e-05,6.19559]
[1780178620181,34.54,73778.86,2.31,-0.07074,9e-05,6.21525]
[1780178622140,34.54,73778.81,2.31,-0.07074,9e-05,6.2153]
[1780178622161,34.54,73779.07,2.31,-0.07071,9e-05,6.21356]
[1780178623500,34.54,73779.07,2.31,-0.07071,9e-05,6.21356]
[1780178625880,34.53,73777.82,2.31,-0.07081,9e-05,6.21991]
[1780178626183,34.53,73778.13,2.31,-0.07078,9e-05,6.21789]
[1780178628631,34.53,73772.46,2.31,-0.07125,9e-05,6.24958]
[1780178629205,34.53,73770.94,2.31,-0.07138,9e-05,6.25794]
[1780178633226,34.5,73780.28,2.31,-0.07042,9e-05,6.19394]
[1780178637252,34.49,73789.19,2.31,-0.06959,8e-05,6.1384]
[1780178638237,34.49,73789.19,2.31,-0.06959,8e-05,6.1384]
[1780178638260,34.49,73787.18,2.31,-0.06976,8e-05,6.14965]
[1780178643295,34.48,73782.98,2.31,-0.07008,8e-05,6.17141]
[1780178648332,34.47,73783.82,2.31,-0.06996,8e-05,6.16309]
[1780178653369,34.47,73785.49,2.31,-0.06981,8e-05,6.15291]
[1780178658403,34.47,73787.34,2.31,-0.06964,8e-05,6.14182]
[1780178663440,34.47,73788.96,2.31,-0.0695,8e-05,6.13207]
[1780178668473,34.47,73791.82,2.31,-0.06925,8e-05,6.11545]
[1780178673508,34.47,73791.87,2.31,-0.06919,8e-05,6.11005]
[1780178678543,34.47,73785.26,2.31,-0.06974,8e-05,6.1469]
[1780178684605,34.46,73784.03,2.31,-0.06984,8e-05,6.15335]
[1780178690629,34.44,73775.34,2.31,-0.07044,9e-05,6.19345]
[1780178696669,34.43,73773.07,2.31,-0.0706,9e-05,6.20384]
[1780178701706,34.41,73768.3,2.31,-0.07087,9e-05,6.22195]
[1780178706741,34.4,73767.94,2.31,-0.07086,9e-05,6.22099]
[1780178712455,34.4,73767.77,2.31,-0.07086,9e-05,6.2213]
[1780178715060,34.38,73754.81,2.31,-0.07188,9e-05,6.2889]
[1780178720980,34.37,73754.56,2.31,-0.07184,9e-05,6.28584]
[1780178726881,34.37,73754.23,2.31,-0.07183,9e-05,6.28558]
[1780178729902,34.37,73763.3,2.31,-0.07104,9e-05,6.23291]
[1780178735203,34.36,73763.48,2.31,-0.07096,9e-05,6.22604]
[1780178740907,34.36,73763.71,2.31,-0.07093,9e-05,6.22371]
[1780178746014,34.36,73762.11,2.31,-0.07105,9e-05,6.23162]
[1780178755344,34.35,73757.21,2.31,-0.07144,9e-05,6.25782]
[1780178761119,34.35,73752.87,2.31,-0.07179,9e-05,6.28118]
[1780178766155,34.34,73754.67,2.31,-0.07162,9e-05,6.26953]
[1780178776225,34.34,73755.24,2.31,-0.07153,9e-05,6.26377]
[1780178781263,34.33,73753.8,2.31,-0.07164,9e-05,6.27078]
[1780178786298,34.33,73750.55,2.31,-0.0719,9e-05,6.28813]
[1780178791334,34.33,73750.79,2.31,-0.07181,9e-05,6.28056]
[1780178796371,34.32,73743.16,2.31,-0.07245,9e-05,6.32305]
[1780178801403,34.32,73749.32,2.31,-0.07189,9e-05,6.28606]
[1780178805459,34.32,73740.79,2.31,-0.07262,9e-05,6.33399]
[1780178810466,34.31,73739.0,2.31,-0.07275,9e-05,6.34252]
[1780178815766,34.31,73741.62,2.31,-0.07249,9e-05,6.32525]
[1780178821812,34.3,73739.93,2.31,-0.07262,9e-05,6.33363]
[1780178827591,34.3,73737.56,2.31,-0.07279,9e-05,6.34465]
[1780178832624,34.29,73736.67,2.31,-0.07283,9e-05,6.34783]
[1780178837659,34.29,73739.86,2.31,-0.07252,9e-05,6.32745]
[1780178841688,34.28,73731.2,2.31,-0.07326,9e-05,6.37601]
[1780178846727,34.27,73733.94,2.31,-0.07293,9e-05,6.35367]
[1780178851761,34.26,73743.4,2.31,-0.07202,9e-05,6.29224]
[1780178856797,34.26,73747.81,2.31,-0.07161,9e-05,6.26531]
[1780178861833,34.25,73750.94,2.31,-0.07132,9e-05,6.2458]
[1780178866868,34.25,73752.85,2.31,-0.07113,9e-05,6.23368]
[1780178870897,34.25,73761.88,2.31,-0.07034,9e-05,6.18128]
[1780178876185,34.25,73766.64,2.31,-0.06993,9e-05,6.15365]
[1780178879963,34.24,73755.44,2.31,-0.07088,9e-05,6.21718]
[1780178885003,34.24,73756.34,2.31,-0.07079,9e-05,6.21118]
[1780178891041,34.24,73756.57,2.31,-0.07076,9e-05,6.20887]
[1780178894368,34.24,73747.65,2.31,-0.07152,9e-05,6.25952]
[1780178900104,34.24,73747.29,2.31,-0.07153,9e-05,6.26015]
[1780178905144,34.23,73752.0,2.31,-0.07111,9e-05,6.23196]
[1780178908159,34.23,73761.16,2.31,-0.07031,9e-05,6.17911]
[1780178913194,34.23,73759.59,2.31,-0.07039,9e-05,6.18282]
[1780178918811,34.23,73758.72,2.31,-0.07046,9e-05,6.18749]
[1780178924436,34.23,73757.97,2.31,-0.07052,9e-05,6.19107]
[1780178930317,34.23,73757.98,2.31,-0.07051,9e-05,6.19035]
[1780178935355,34.22,73757.43,2.31,-0.07055,9e-05,6.19302]
[1780178940386,34.22,73756.7,2.31,-0.0706,9e-05,6.19672]
[1780178945422,34.22,73769.15,2.31,-0.06953,9e-05,6.12528]
[1780178950457,34.22,73775.58,2.31,-0.06899,8e-05,6.08896]
[1780178955491,34.22,73774.51,2.31,-0.06908,8e-05,6.09527]
[1780178960526,34.22,73779.59,2.31,-0.06866,8e-05,6.06674]
[1780178965563,34.23,73788.43,2.31,-0.06792,8e-05,6.01738]
[1780178970597,34.23,73793.5,2.31,-0.06751,8e-05,5.98975]
[1780178975632,34.23,73794.08,2.31,-0.06743,8e-05,5.98275]
[1780178980661,34.23,73796.79,2.31,-0.06722,8e-05,5.96834]
[1780178986963,34.24,73796.0,2.31,-0.06731,8e-05,5.97445]
[1780178993806,34.24,73796.23,2.31,-0.0673,8e-05,5.97378]
[1780178999801,34.24,73797.34,2.31,-0.06724,8e-05,5.96945]
[1780179007104,34.25,73797.11,2.31,-0.06728,8e-05,5.97241]
[1780179013006,34.25,73797.57,2.31,-0.06724,8e-05,5.97014]
[1780179018934,34.25,73798.89,2.31,-0.06716,8e-05,5.96422]
[1780179023969,34.26,73799.0,2.31,-0.06716,8e-05,5.96467]
[1780179030014,34.26,73799.69,2.31,-0.06713,8e-05,5.9623]
[1780179035049,34.26,73802.42,2.31,-0.06686,8e-05,5.94294]
[1780179040456,34.26,73807.87,2.31,-0.06643,8e-05,5.91361]
[1780179046128,34.27,73802.74,2.31,-0.06688,8e-05,5.94433]
[1780179053182,34.27,73797.83,2.31,-0.06731,8e-05,5.97345]
[1780179058216,34.28,73802.25,2.31,-0.06696,8e-05,5.94981]
[1780179063252,34.28,73804.28,2.31,-0.06682,8e-05,5.93983]
[1780179071308,34.29,73804.65,2.31,-0.06682,8e-05,5.9399]
[1780179076343,34.29,73796.33,2.31,-0.06752,8e-05,5.98752]
[1780179083392,34.29,73795.66,2.31,-0.0676,8e-05,5.99254]
[1780179088426,34.29,73795.58,2.31,-0.06761,8e-05,5.99387]
[1780179093463,34.3,73795.39,2.31,-0.0676,8e-05,5.99107]
[1780179098496,34.3,73801.68,2.31,-0.06709,8e-05,5.9569]
[1780179103533,34.3,73797.68,2.31,-0.06744,8e-05,5.98039]
[1780179108572,34.3,73797.93,2.31,-0.06743,8e-05,5.97994]
[1780179113603,34.31,73797.46,2.31,-0.06748,8e-05,5.98351]
[1780179119645,34.31,73796.93,2.31,-0.06754,8e-05,5.98754]
[1780179124681,34.31,73797.19,2.31,-0.06753,8e-05,5.98695]
[1780179129716,34.31,73797.24,2.31,-0.06754,8e-05,5.98752]
[1780179134750,34.32,73797.51,2.31,-0.06753,8e-05,5.98686]
[1780179140795,34.32,73797.63,2.31,-0.06754,8e-05,5.98721]
[1780179148091,34.32,73797.85,2.31,-0.06754,8e-05,5.98732]
[1780179154002,34.32,73796.78,2.31,-0.06759,8e-05,5.98926]
[1780179159929,34.33,73797.26,2.31,-0.06757,8e-05,5.98772]
[1780179164964,34.33,73801.22,2.31,-0.06725,8e-05,5.96653]
[1780179169999,34.33,73802.23,2.31,-0.06718,8e-05,5.96191]
[1780179176044,34.34,73801.94,2.31,-0.06723,8e-05,5.96479]
[1780179183102,34.34,73801.89,2.31,-0.06725,8e-05,5.96651]
[1780179188371,34.34,73801.75,2.31,-0.06728,8e-05,5.96851]
[1780179194645,34.34,73800.68,2.31,-0.06738,8e-05,5.97549]
[1780179199735,34.35,73806.44,2.31,-0.06693,8e-05,5.94457]
[1780179206262,34.35,73806.6,2.31,-0.06694,8e-05,5.94537]
[1780179211300,34.36,73806.1,2.31,-0.06695,8e-05,5.94461]
[1780179216336,34.36,73799.23,2.31,-0.06753,8e-05,5.98403]
[1780179221373,34.36,73799.95,2.31,-0.06748,8e-05,5.98088]
[1780179226407,34.36,73800.12,2.31,-0.06748,8e-05,5.98082]
[1780179227898,34.36,73800.12,2.31,-0.06748,8e-05,5.98082]
[1780179228449,34.36,73800.58,2.31,-0.06745,8e-05,5.97861]
[1780179229999,34.36,73800.58,2.31,-0.06745,8e-05,5.97828]
[1780179230083,34.36,73800.67,2.31,-0.06744,8e-05,5.97778]
[1780179235469,34.37,73801.56,2.31,-0.06738,8e-05,5.97389]
[1780179240505,34.37,73804.75,2.31,-0.06713,8e-05,5.95712]
[1780179245842,34.37,73804.66,2.31,-0.06715,8e-05,5.95846]
[1780179252589,34.37,73800.56,2.31,-0.06751,8e-05,5.98284]
[1780179258549,34.38,73800.75,2.31,-0.0675,8e-05,5.98229]
[1780179258567,34.38,73800.75,2.31,-0.06751,8e-05,5.9828]
[1780179259694,34.38,73800.75,2.31,-0.06751,8e-05,5.9828]
[1780179259854,34.38,73800.75,2.31,-0.06751,8e-05,5.9828]
[1780179259874,34.38,73800.75,2.31,-0.06751,8e-05,5.9828]
[1780179259902,34.38,73800.75,2.31,-0.06751,8e-05,5.98246]
[1780179259977,34.38,73800.75,2.31,-0.06751,8e-05,5.98246]
[1780179260646,34.38,73800.75,2.31,-0.06751,8e-05,5.98263]
[1780179262701,34.38,73801.22,2.31,-0.06747,8e-05,5.97966]
[1780179262844,34.38,73801.22,2.31,-0.06747,8e-05,5.97966]
[1780179262777,34.38,73800.92,2.31,-0.06749,8e-05,5.98151]
[1780179267788,34.38,73801.71,2.31,-0.06744,8e-05,5.97779]
[1780179267792,34.38,73801.71,2.31,-0.06744,8e-05,5.97779]
[1780179267881,34.38,73801.79,2.31,-0.06743,8e-05,5.97752]
[1780179277765,34.38,73801.48,2.31,-0.06744,8e-05,5.97628]
[1780179282812,34.39,73802.61,2.31,-0.06736,8e-05,5.97089]
[1780179289837,34.39,73801.91,2.31,-0.06743,8e-05,5.97555]
[1780179295928,34.39,73800.41,2.31,-0.06757,8e-05,5.98531]
[1780179297916,34.39,73789.79,2.31,-0.06846,8e-05,6.0454]
[1780179302951,34.39,73798.59,2.31,-0.06774,8e-05,5.99646]
[1780179309215,34.4,73804.41,2.31,-0.06727,8e-05,5.96503]
[1780179314229,34.4,73814.86,2.31,-0.06643,8e-05,5.90786]
[1780179316471,34.4,73814.86,2.31,-0.06642,8e-05,5.90758]
[1780179316479,34.4,73814.86,2.31,-0.06642,8e-05,5.90758]
[1780179316520,34.4,73819.1,2.31,-0.06607,8e-05,5.88364]
[1780179323094,34.39,73817.78,2.31,-0.06616,8e-05,5.88984]
[1780179328129,34.39,73816.62,2.31,-0.06624,8e-05,5.89537]
[1780179334171,34.39,73817.39,2.31,-0.06612,8e-05,5.8854]
[1780179339425,34.39,73816.88,2.31,-0.06615,8e-05,5.88731]
[1780179348277,34.38,73815.58,2.31,-0.06623,8e-05,5.89317]
[1780179353309,34.38,73814.65,2.31,-0.0663,8e-05,5.89756]
[1780179358345,34.38,73814.6,2.31,-0.06629,8e-05,5.8971]
[1780179363380,34.38,73814.62,2.31,-0.06628,8e-05,5.89628]
[1780179368415,34.38,73808.04,2.31,-0.06681,8e-05,5.93202]
[1780179373451,34.37,73807.39,2.31,-0.06684,8e-05,5.93465]
[1780179378485,34.37,73797.39,2.31,-0.06766,8e-05,5.98986]
[1780179383519,34.37,73797.63,2.31,-0.06763,8e-05,5.98752]
[1780179388555,34.36,73797.54,2.31,-0.06761,8e-05,5.9865]
[1780179393594,34.36,73790.12,2.31,-0.06817,8e-05,6.0227]
[1780179398626,34.36,73790.53,2.31,-0.06815,8e-05,6.021]
[1780179403662,34.37,73789.49,2.31,-0.06824,8e-05,6.02744]
[1780179408696,34.36,73789.83,2.31,-0.0682,8e-05,6.02457]
[1780179413731,34.36,73791.49,2.31,-0.06807,8e-05,6.01583]
[1780179418769,34.37,73792.32,2.31,-0.06801,8e-05,6.01178]
[1780179425819,34.37,73793.03,2.31,-0.06796,8e-05,6.00865]
[1780179430855,34.37,73788.99,2.31,-0.06831,8e-05,6.03189]
[1780179438910,34.37,73788.71,2.31,-0.06834,8e-05,6.03402]
[1780179443945,34.37,73790.58,2.31,-0.06819,8e-05,6.02391]
[1780179448981,34.37,73799.57,2.31,-0.06745,8e-05,5.974]
[1780179454016,34.38,73799.64,2.31,-0.06741,8e-05,5.96976]
[1780179459052,34.38,73799.59,2.31,-0.06743,8e-05,5.97093]
[1780179464087,34.38,73799.49,2.31,-0.06745,8e-05,5.97235]
[1780179464430,34.38,73799.49,2.31,-0.06745,8e-05,5.97235]
[1780179469224,34.38,73806.56,2.31,-0.06688,8e-05,5.93387]
[1780179476795,34.39,73807.72,2.31,-0.0668,8e-05,5.92863]
[1780179481390,34.39,73805.7,2.31,-0.06699,8e-05,5.94132]
[1780179481415,34.39,73805.7,2.31,-0.06699,8e-05,5.94132]
[1780179481630,34.39,73805.7,2.31,-0.06699,8e-05,5.94132]
[1780179481640,34.39,73805.7,2.31,-0.06699,8e-05,5.94132]
[1780179481737,34.39,73805.7,2.31,-0.06699,8e-05,5.94132]
[1780179481766,34.39,73805.66,2.31,-0.067,8e-05,5.942]
[1780179484344,34.39,73812.11,2.31,-0.06646,8e-05,5.90581]
[1780179484531,34.39,73812.11,2.31,-0.06646,8e-05,5.90581]
[1780179484531,34.39,73812.83,2.31,-0.06641,8e-05,5.90239]
[1780179485879,34.39,73812.83,2.31,-0.06641,8e-05,5.90239]
[1780179485977,34.39,73812.63,2.31,-0.06643,8e-05,5.9038]
[1780179491279,34.4,73812.15,2.31,-0.06649,8e-05,5.90794]
[1780179498329,34.4,73807.62,2.31,-0.06689,8e-05,5.93462]
[1780179503363,34.4,73805.28,2.31,-0.0671,8e-05,5.94892]
[1780179509404,34.41,73804.59,2.31,-0.06717,8e-05,5.95414]
[1780179514440,34.41,73805.48,2.31,-0.06707,8e-05,5.94554]
[1780179520693,34.41,73805.17,2.31,-0.06707,8e-05,5.94577]
[1780179527060,34.4,73805.1,2.31,-0.06706,8e-05,5.94471]
[1780179527069,34.4,73805.1,2.31,-0.06706,8e-05,5.94471]
[1780179527079,34.4,73805.08,2.31,-0.06706,8e-05,5.94453]
[1780179532573,34.4,73804.6,2.31,-0.06707,8e-05,5.94575]
[1780179537626,34.39,73803.53,2.31,-0.06714,8e-05,5.94992]
[1780179542661,34.39,73803.6,2.31,-0.06711,8e-05,5.94804]
[1780179548703,34.38,73803.44,2.31,-0.0671,8e-05,5.94716]
[1780179553738,34.38,73798.54,2.31,-0.06748,8e-05,5.97303]
[1780179554505,34.38,73798.54,2.31,-0.06748,8e-05,5.97303]
[1780179554686,34.38,73798.54,2.31,-0.06748,8e-05,5.97303]
[1780179554692,34.38,73798.54,2.31,-0.06748,8e-05,5.97303]
[1780179554801,34.38,73798.73,2.31,-0.06746,8e-05,5.97163]
[1780179557529,34.38,73804.89,2.31,-0.06694,8e-05,5.93662]
[1780179557598,34.38,73804.89,2.31,-0.06694,8e-05,5.93662]
[1780179557767,34.38,73806.77,2.31,-0.06678,8e-05,5.92588]
[1780179562014,34.38,73813.41,2.31,-0.06623,8e-05,5.88834]
[1780179562061,34.38,73813.09,2.31,-0.06625,8e-05,5.88992]
[1780179567838,34.37,73813.18,2.31,-0.06623,8e-05,5.88822]
[1780179572907,34.37,73813.85,2.31,-0.06611,8e-05,5.87908]
[1780179576077,34.37,73819.05,2.31,-0.06568,8e-05,5.84983]
[1780179576088,34.37,73819.05,2.31,-0.06568,8e-05,5.84983]
[1780179576127,34.37,73821.25,2.31,-0.0655,8e-05,5.83755]
[1780179581938,34.37,73823.36,2.31,-0.06532,8e-05,5.82534]
[1780179586972,34.37,73823.99,2.31,-0.06527,8e-05,5.82147]
[1780179591567,34.37,73822.26,2.31,-0.0654,8e-05,5.83067]
[1780179591624,34.37,73822.26,2.31,-0.0654,8e-05,5.83067]
[1780179592041,34.37,73822.26,2.31,-0.0654,8e-05,5.83057]
[1780179592387,34.37,73822.26,2.31,-0.0654,8e-05,5.83057]
[1780179593040,34.37,73796.79,2.31,-0.06749,8e-05,5.97237]
[1780179594043,34.37,73784.64,2.31,-0.06851,8e-05,6.04067]
[1780179594905,34.37,73784.64,2.31,-0.06851,8e-05,6.04067]
[1780179595052,34.37,73780.96,2.31,-0.06882,8e-05,6.06145]
[1780179598392,34.37,73778.03,2.31,-0.06907,8e-05,6.07804]
[1780179598408,34.37,73778.03,2.31,-0.06907,8e-05,6.07804]
[1780179599080,34.37,73777.46,2.31,-0.06912,8e-05,6.08125]
[1780179602759,34.37,73778.28,2.31,-0.06905,8e-05,6.07658]
[1780179605123,34.37,73790.73,2.31,-0.068,8e-05,6.00644]
[1780179610158,34.37,73796.21,2.31,-0.06755,8e-05,5.97635]
[1780179616201,34.37,73797.47,2.31,-0.06746,8e-05,5.9702]
[1780179621236,34.37,73798.61,2.31,-0.06738,8e-05,5.96463]
[1780179626289,34.37,73799.14,2.31,-0.06735,8e-05,5.96251]
[1780179632142,34.38,73799.34,2.31,-0.06734,8e-05,5.96209]
[1780179632164,34.38,73799.34,2.31,-0.06734,8e-05,5.96209]
[1780179634164,34.38,73799.5,2.31,-0.06728,8e-05,5.95682]
[1780179634198,34.38,73799.44,2.31,-0.06729,8e-05,5.9575]
[1780179639363,34.38,73798.91,2.31,-0.06735,8e-05,5.96138]
[1780179644402,34.38,73799.25,2.31,-0.06734,8e-05,5.96038]
[1780179649437,34.38,73795.25,2.31,-0.06767,8e-05,5.98311]
[1780179654471,34.39,73795.58,2.31,-0.06766,8e-05,5.982]
[1780179659508,34.39,73791.58,2.31,-0.068,8e-05,6.00516]
[1780179663536,34.39,73776.85,2.31,-0.06925,8e-05,6.08849]
[1780179664543,34.39,73766.58,2.31,-0.07012,9e-05,6.14668]
[1780179669578,34.39,73762.36,2.31,-0.07047,9e-05,6.17004]
[1780179674613,34.39,73766.87,2.31,-0.07007,9e-05,6.14366]
[1780179680656,34.38,73768.26,2.31,-0.06995,9e-05,6.13531]
[1780179685690,34.38,73761.08,2.31,-0.07056,9e-05,6.17573]
[1780179690733,34.38,73759.43,2.31,-0.07069,9e-05,6.18454]
[1780179695759,34.38,73757.02,2.31,-0.07084,9e-05,6.19263]
[1780179700794,34.38,73758.73,2.31,-0.07068,9e-05,6.18222]
[1780179705830,34.38,73760.7,2.31,-0.0705,9e-05,6.17041]
[1780179712049,34.37,73759.14,2.31,-0.07063,9e-05,6.17861]
[1780179717672,34.37,73761.79,2.31,-0.07039,9e-05,6.16286]
[1780179717683,34.37,73761.79,2.31,-0.07039,9e-05,6.16286]
[1780179717913,34.37,73761.79,2.31,-0.07039,9e-05,6.16276]
[1780179722956,34.37,73769.54,2.31,-0.06972,9e-05,6.11853]
[1780179727985,34.37,73765.94,2.31,-0.07003,9e-05,6.1388]
[1780179734027,34.37,73765.94,2.31,-0.07002,9e-05,6.13854]
[1780179739062,34.37,73765.84,2.31,-0.07003,9e-05,6.13891]
[1780179744098,34.37,73765.45,2.31,-0.07006,9e-05,6.14097]
[1780179749132,34.37,73764.26,2.31,-0.07016,9e-05,6.14756]
[1780179754168,34.37,73760.28,2.31,-0.07045,9e-05,6.16517]
[1780179759203,34.37,73756.0,2.31,-0.07081,9e-05,6.1891]
[1780179764238,34.37,73754.19,2.31,-0.07095,9e-05,6.19878]
[1780179769277,34.36,73754.94,2.31,-0.07088,9e-05,6.19383]
[1780179774315,34.36,73754.79,2.31,-0.07088,9e-05,6.19402]
[1780179779349,34.36,73754.82,2.31,-0.07087,9e-05,6.19318]
[1780179784387,34.36,73753.72,2.31,-0.07096,9e-05,6.19878]
[1780179789421,34.36,73752.51,2.31,-0.07105,9e-05,6.20496]
[1780179795462,34.35,73752.74,2.31,-0.07102,9e-05,6.20275]
[1780179800497,34.35,73753.03,2.31,-0.07098,9e-05,6.20036]
[1780179805532,34.35,73753.05,2.31,-0.07097,9e-05,6.19951]
[1780179812807,34.35,73752.55,2.31,-0.07095,9e-05,6.19651]
[1780179818625,34.34,73752.65,2.31,-0.07088,9e-05,6.19205]
[1780179823658,34.33,73753.33,2.31,-0.07077,9e-05,6.18496]
[1780179828693,34.33,73754.3,2.31,-0.07068,9e-05,6.17881]
[1780179839997,34.33,73754.34,2.31,-0.07067,9e-05,6.17798]
[1780179845814,34.32,73754.49,2.31,-0.07062,9e-05,6.17472]
[1780179850850,34.32,73754.62,2.31,-0.0706,9e-05,6.1734]
[1780179855885,34.31,73754.77,2.31,-0.07055,9e-05,6.16996]
[1780179860920,34.3,73755.95,2.31,-0.07039,9e-05,6.15959]
[1780179865955,34.3,73759.26,2.31,-0.0701,9e-05,6.1403]
[1780179869538,34.3,73764.21,2.31,-0.06968,9e-05,6.11208]
[1780179870476,34.3,73764.31,2.31,-0.06967,9e-05,6.11148]
[1780179874511,34.3,73764.25,2.31,-0.06962,9e-05,6.10648]
[1780179874552,34.3,73764.25,2.31,-0.06962,9e-05,6.10648]
[1780179874633,34.3,73764.89,2.31,-0.06956,9e-05,6.10283]
[1780179874650,34.3,73764.89,2.31,-0.06956,9e-05,6.10283]
[1780179874729,34.3,73764.89,2.31,-0.06956,9e-05,6.10283]
[1780179875020,34.3,73764.89,2.31,-0.06956,9e-05,6.10282]
[1780179876737,34.3,73771.92,2.31,-0.06896,8e-05,6.06302]
[1780179876748,34.3,73771.92,2.31,-0.06896,8e-05,6.06302]
[1780179876787,34.3,73771.92,2.31,-0.06896,8e-05,6.06302]
[1780179877034,34.3,73771.79,2.31,-0.06898,8e-05,6.06381]
[1780179878328,34.3,73771.79,2.31,-0.06898,8e-05,6.06381]
[1780179878402,34.3,73769.24,2.31,-0.06919,8e-05,6.07831]
[1780179878777,34.3,73769.24,2.31,-0.06919,8e-05,6.07831]
[1780179879046,34.3,73769.24,2.31,-0.06919,8e-05,6.07834]
[1780179885090,34.3,73768.46,2.31,-0.06926,9e-05,6.08292]
[1780179890125,34.3,73767.71,2.31,-0.06933,9e-05,6.08733]
[1780179895160,34.3,73770.71,2.31,-0.06908,8e-05,6.07058]
[1780179899378,34.3,73774.0,2.31,-0.0688,8e-05,6.05223]
[1780179901404,34.3,73779.65,2.31,-0.06833,8e-05,6.02059]
[1780179901469,34.3,73791.56,2.31,-0.06734,8e-05,5.95388]
[1780179903275,34.3,73791.75,2.31,-0.06733,8e-05,5.95307]
[1780179903284,34.3,73791.75,2.31,-0.06733,8e-05,5.95307]
[1780179903303,34.3,73791.75,2.31,-0.06733,8e-05,5.95307]
[1780179903522,34.3,73791.75,2.31,-0.06733,8e-05,5.95307]
[1780179903538,34.3,73788.49,2.31,-0.0676,8e-05,5.97159]
[1780179903615,34.3,73788.49,2.31,-0.0676,8e-05,5.97159]
[1780179904222,34.3,73788.49,2.31,-0.0676,8e-05,5.97181]
[1780179905259,34.3,73788.49,2.31,-0.0676,8e-05,5.97181]
[1780179905587,34.31,73784.7,2.31,-0.06792,8e-05,5.99329]
[1780179905695,34.31,73784.7,2.31,-0.06792,8e-05,5.99329]
[1780179906237,34.31,73784.7,2.31,-0.06793,8e-05,5.99347]
[1780179907750,34.31,73785.12,2.31,-0.06789,8e-05,5.99129]
[1780179913518,34.31,73784.85,2.31,-0.06793,8e-05,5.99386]
[1780179918745,34.31,73784.39,2.31,-0.06798,8e-05,5.99725]
[1780179924363,34.31,73786.08,2.31,-0.06785,8e-05,5.98872]
[1780179929398,34.32,73787.24,2.31,-0.06777,8e-05,5.98303]
[1780179935440,34.32,73787.48,2.31,-0.06772,8e-05,5.97792]
[1780179943497,34.32,73788.24,2.31,-0.06767,8e-05,5.975]
[1780179948531,34.32,73788.96,2.31,-0.06762,8e-05,5.97179]
[1780179953566,34.33,73787.42,2.31,-0.06777,8e-05,5.98126]
[1780179953989,34.33,73787.42,2.31,-0.06777,8e-05,5.98126]
[1780179953999,34.33,73787.42,2.31,-0.06777,8e-05,5.98126]
[1780179954101,34.33,73787.55,2.31,-0.06776,8e-05,5.9807]
[1780179959609,34.33,73788.19,2.31,-0.06772,8e-05,5.97793]
[1780179959981,34.33,73788.19,2.31,-0.06772,8e-05,5.97793]
[1780179963239,34.33,73788.52,2.31,-0.06769,8e-05,5.97657]
[1780179963642,34.33,73788.59,2.31,-0.06769,8e-05,5.97634]
[1780179964434,34.33,73788.59,2.31,-0.06769,8e-05,5.97634]
[1780179969682,34.33,73781.03,2.31,-0.06834,8e-05,6.01975]
[1780179975723,34.33,73775.4,2.31,-0.06882,8e-05,6.05201]
[1780179981765,34.34,73774.47,2.31,-0.06891,8e-05,6.05769]
[1780179986800,34.34,73772.06,2.31,-0.06911,8e-05,6.07169]
[1780179994077,34.34,73772.24,2.31,-0.06906,8e-05,6.06637]
[1780179999219,34.34,73771.3,2.31,-0.06914,8e-05,6.07195]
[1780180004927,34.34,73766.39,2.31,-0.06956,9e-05,6.09993]
[1780180009961,34.34,73768.46,2.31,-0.06939,9e-05,6.08832]
[1780180019274,34.34,73768.32,2.31,-0.0694,9e-05,6.08927]
[1780180026561,34.34,73767.34,2.31,-0.06949,9e-05,6.09512]
[1780180032124,34.34,73766.24,2.31,-0.06959,9e-05,6.10154]
[1780180037159,34.34,73773.78,2.31,-0.06895,8e-05,6.05904]
[1780180043202,34.34,73773.8,2.31,-0.06895,8e-05,6.05933]
[1780180048237,34.34,73772.1,2.31,-0.0691,8e-05,6.0693]
[1780180053273,34.34,73772.42,2.31,-0.06903,8e-05,6.06299]
[1780180059315,34.35,73769.73,2.31,-0.06926,8e-05,6.07865]
[1780180064569,34.35,73769.18,2.31,-0.06932,9e-05,6.08206]
[1780180070392,34.35,73768.77,2.31,-0.06936,9e-05,6.08474]
[1780180072706,34.35,73769.05,2.31,-0.06933,9e-05,6.08321]
[1780180072750,34.35,73769.29,2.31,-0.06931,9e-05,6.0819]
[1780180078449,34.35,73772.45,2.31,-0.06905,8e-05,6.06433]
[1780180083485,34.35,73774.3,2.31,-0.0689,8e-05,6.05419]
[1780180088517,34.35,73774.18,2.31,-0.06891,8e-05,6.05519]
[1780180094785,34.35,73774.45,2.31,-0.0689,8e-05,6.05403]
[1780180099804,34.35,73774.45,2.31,-0.0689,8e-05,6.05433]
[1780180105637,34.35,73774.9,2.31,-0.06887,8e-05,6.05213]
[1780180110672,34.35,73773.82,2.31,-0.06896,8e-05,6.05856]
[1780180116715,34.35,73773.18,2.31,-0.06897,8e-05,6.0578]
[1780180121749,34.36,73775.16,2.31,-0.06881,8e-05,6.04705]
[1780180128797,34.36,73775.43,2.31,-0.0688,8e-05,6.04627]
[1780180133832,34.36,73776.44,2.31,-0.06872,8e-05,6.04113]
[1780180134841,34.36,73776.44,2.31,-0.06872,8e-05,6.04113]
[1780180134903,34.36,73776.7,2.31,-0.0687,8e-05,6.03978]
[1780180140882,34.36,73776.78,2.31,-0.06869,8e-05,6.03897]
[1780180146394,34.36,73774.18,2.31,-0.06892,8e-05,6.05401]
[1780180152966,34.36,73771.59,2.31,-0.06915,8e-05,6.06926]
[1780180160020,34.36,73770.6,2.31,-0.06924,8e-05,6.07535]
[1780180165278,34.36,73769.1,2.31,-0.06937,9e-05,6.08426]
[1780180171096,34.36,73772.53,2.31,-0.06904,8e-05,6.06051]
[1780180178144,34.37,73773.19,2.31,-0.06899,8e-05,6.05749]
[1780180183180,34.37,73774.82,2.31,-0.06886,8e-05,6.04882]
[1780180193247,34.37,73774.63,2.31,-0.06889,8e-05,6.05097]
[1780180198342,34.37,73775.02,2.31,-0.06886,8e-05,6.04894]
[1780180200301,34.37,73792.22,2.31,-0.06742,8e-05,5.95215]
[1780180205557,34.37,73797.59,2.31,-0.06699,8e-05,5.92319]
[1780180209429,34.37,73797.11,2.31,-0.06704,8e-05,5.92639]
[1780180215627,34.38,73791.23,2.31,-0.06755,8e-05,5.96099]
[1780180221450,34.38,73792.06,2.31,-0.0675,8e-05,5.95751]
[1780180226485,34.38,73793.02,2.31,-0.06743,8e-05,5.9531]
[1780180230789,34.38,73793.02,2.31,-0.06743,8e-05,5.9531]
[1780180230819,34.38,73793.02,2.31,-0.06743,8e-05,5.9531]
[1780180230866,34.38,73793.02,2.31,-0.06743,8e-05,5.9531]
[1780180230879,34.38,73793.02,2.31,-0.06743,8e-05,5.9531]
[1780180230908,34.39,73793.08,2.31,-0.06744,8e-05,5.95352]
[1780180231022,34.39,73793.08,2.31,-0.06744,8e-05,5.95352]
[1780180231519,34.39,73793.08,2.31,-0.06739,8e-05,5.94896]
[1780180233819,34.39,73793.02,2.31,-0.0674,8e-05,5.94948]
[1780180233897,34.39,73793.02,2.31,-0.0674,8e-05,5.94948]
[1780180233891,34.39,73793.38,2.31,-0.06737,8e-05,5.94765]
[1780180235007,34.39,73793.38,2.31,-0.06738,8e-05,5.94784]
[1780180235768,34.39,73793.7,2.31,-0.06735,8e-05,5.94624]
[1780180241591,34.39,73794.52,2.31,-0.0673,8e-05,5.94278]
[1780180246624,34.39,73799.15,2.31,-0.06693,8e-05,5.91809]
[1780180251659,34.4,73798.96,2.31,-0.06697,8e-05,5.92028]
[1780180256696,34.4,73797.31,2.31,-0.06712,8e-05,5.93059]
[1780180258711,34.4,73788.63,2.31,-0.06785,8e-05,5.9794]
[1780180263747,34.4,73788.51,2.31,-0.06786,8e-05,5.98071]
[1780180268782,34.4,73789.47,2.31,-0.06779,8e-05,5.97598]
[1780180273817,34.41,73790.16,2.31,-0.06775,8e-05,5.97278]
[1780180278856,34.41,73784.96,2.31,-0.06819,8e-05,6.00249]
[1780180283890,34.41,73784.85,2.31,-0.0682,8e-05,6.00346]
[1780180288931,34.41,73792.64,2.31,-0.06756,8e-05,5.96036]
[1780180293966,34.41,73788.7,2.31,-0.06785,8e-05,5.97829]
[1780180299002,34.41,73789.35,2.31,-0.06781,8e-05,5.97522]
[1780180305046,34.42,73789.28,2.31,-0.06782,8e-05,5.9763]
[1780180310736,34.42,73789.32,2.31,-0.06782,8e-05,5.97652]
[1780180316329,34.42,73789.7,2.31,-0.0678,8e-05,5.97517]
[1780180322164,34.42,73790.63,2.31,-0.06774,8e-05,5.97064]
[1780180327198,34.42,73790.78,2.31,-0.06773,8e-05,5.97038]
[1780180333416,34.42,73790.29,2.31,-0.06778,8e-05,5.97359]
[1780180333432,34.42,73790.29,2.31,-0.06778,8e-05,5.97359]
[1780180333451,34.42,73790.29,2.31,-0.06778,8e-05,5.97359]
[1780180333456,34.42,73790.29,2.31,-0.06778,8e-05,5.97359]
[1780180333559,34.42,73790.29,2.31,-0.06778,8e-05,5.97359]
[1780180333653,34.42,73790.31,2.31,-0.06778,8e-05,5.97381]
[1780180335432,34.42,73790.31,2.31,-0.06778,8e-05,5.97381]
[1780180335531,34.42,73790.31,2.31,-0.06778,8e-05,5.97381]
[1780180335544,34.42,73790.03,2.31,-0.06781,8e-05,5.9756]
[1780180337810,34.42,73789.98,2.31,-0.06782,8e-05,5.97599]
[1780180337822,34.42,73789.98,2.31,-0.06782,8e-05,5.97599]
[1780180337881,34.43,73789.98,2.31,-0.06782,8e-05,5.97609]
[1780180343310,34.43,73790.92,2.31,-0.06775,8e-05,5.97137]
[1780180348345,34.43,73791.38,2.31,-0.06772,8e-05,5.96936]
[1780180354387,34.43,73791.14,2.31,-0.0677,8e-05,5.96665]
[1780180357675,34.43,73791.32,2.31,-0.06769,8e-05,5.96601]
[1780180360739,34.43,73791.56,2.31,-0.06767,8e-05,5.96492]
[1780180366679,34.43,73790.0,2.31,-0.06782,8e-05,5.97463]
[1780180374530,34.44,73788.79,2.31,-0.06793,8e-05,5.98224]
[1780180379562,34.44,73788.92,2.31,-0.06793,8e-05,5.982]
[1780180385604,34.44,73790.92,2.31,-0.06777,8e-05,5.9714]
[1780180390886,34.44,73791.06,2.31,-0.06776,8e-05,5.97094]
[1780180396890,34.44,73795.06,2.31,-0.06744,8e-05,5.94963]
[1780180402318,34.44,73787.4,2.31,-0.06809,8e-05,5.99311]
[1780180407759,34.45,73788.27,2.31,-0.06803,8e-05,5.98879]
[1780180412795,34.45,73787.81,2.31,-0.06803,8e-05,5.98711]
[1780180417829,34.45,73788.48,2.31,-0.06798,8e-05,5.98387]
[1780180422866,34.45,73787.47,2.31,-0.06807,8e-05,5.99003]
[1780180431928,34.45,73788.13,2.31,-0.06803,8e-05,5.98723]
[1780180436963,34.45,73785.53,2.31,-0.06825,8e-05,6.00227]
[1780180442000,34.46,73792.73,2.31,-0.06766,8e-05,5.96272]
[1780180447033,34.46,73791.76,2.31,-0.06775,8e-05,5.96889]
[1780180451199,34.46,73792.0,2.31,-0.06773,8e-05,5.96755]
[1780180451261,34.46,73792.0,2.31,-0.06773,8e-05,5.96755]
[1780180451271,34.46,73792.0,2.31,-0.06773,8e-05,5.96755]
[1780180451275,34.46,73792.0,2.31,-0.06773,8e-05,5.96755]
[1780180451372,34.46,73792.0,2.31,-0.06773,8e-05,5.96755]
[1780180452068,34.46,73792.14,2.31,-0.06773,8e-05,5.96752]
[1780180454227,34.46,73791.2,2.31,-0.06782,8e-05,5.97308]
[1780180454345,34.46,73791.2,2.31,-0.06782,8e-05,5.97308]
[1780180455094,34.46,73787.83,2.31,-0.0681,8e-05,5.99209]
[1780180457259,34.46,73787.31,2.31,-0.06815,8e-05,5.99522]
[1780180458113,34.46,73787.34,2.31,-0.06814,8e-05,5.99516]
[1780180463148,34.46,73785.81,2.31,-0.06828,8e-05,6.00422]
[1780180468185,34.46,73789.51,2.31,-0.06798,8e-05,5.98396]
[1780180473220,34.47,73789.03,2.31,-0.06798,8e-05,5.98251]
[1780180480544,34.47,73788.92,2.31,-0.06799,8e-05,5.98357]
[1780180487529,34.47,73791.08,2.31,-0.06782,8e-05,5.97215]
[1780180497600,34.47,73790.78,2.31,-0.06787,8e-05,5.97511]
[1780180503429,34.47,73791.23,2.31,-0.06784,8e-05,5.97316]
[1780180511398,34.47,73791.49,2.31,-0.06782,8e-05,5.97228]
[1780180517738,34.48,73791.91,2.31,-0.06781,8e-05,5.97105]
[1780180523571,34.48,73792.04,2.31,-0.0678,8e-05,5.97089]
[1780180528605,34.48,73787.98,2.31,-0.06815,8e-05,5.99421]
[1780180533639,34.48,73788.09,2.31,-0.0681,8e-05,5.98922]
[1780180538963,34.48,73791.02,2.31,-0.06786,8e-05,5.97322]
[1780180545723,34.49,73790.89,2.31,-0.06789,8e-05,5.97484]
[1780180551608,34.49,73790.84,2.31,-0.06789,8e-05,5.97545]
[1780180558020,34.49,73792.17,2.31,-0.0678,8e-05,5.9691]
[1780180564856,34.49,73792.02,2.31,-0.06782,8e-05,5.9708]
[1780180571720,34.49,73791.78,2.31,-0.06785,8e-05,5.97251]
[1780180578159,34.5,73792.05,2.31,-0.06785,8e-05,5.97223]
[1780180583989,34.5,73792.45,2.31,-0.06782,8e-05,5.97074]
[1780180590034,34.5,73792.49,2.31,-0.06782,8e-05,5.97025]
[1780180595070,34.49,73792.32,2.31,-0.06777,8e-05,5.96556]
[1780180600104,34.5,73792.48,2.31,-0.06777,8e-05,5.96533]
[1780180605140,34.5,73792.76,2.31,-0.06775,8e-05,5.96443]
[1780180610175,34.5,73798.91,2.31,-0.06725,8e-05,5.93094]
[1780180617226,34.5,73798.44,2.31,-0.06731,8e-05,5.93481]
[1780180622262,34.51,73796.03,2.31,-0.06752,8e-05,5.94905]
[1780180628512,34.51,73794.62,2.31,-0.06765,8e-05,5.95781]
[1780180634344,34.51,73788.04,2.31,-0.06821,8e-05,5.99539]
[1780180639378,34.51,73788.13,2.31,-0.06821,8e-05,5.99529]
[1780180644416,34.51,73788.26,2.31,-0.06821,8e-05,5.99498]
[1780180649451,34.51,73788.97,2.31,-0.06815,8e-05,5.99142]
[1780180654486,34.51,73791.21,2.31,-0.06793,8e-05,5.97461]
[1780180659524,34.52,73790.34,2.31,-0.06801,8e-05,5.98]
[1780180664559,34.52,73791.46,2.31,-0.06792,8e-05,5.97425]
[1780180669593,34.52,73788.66,2.31,-0.06816,8e-05,5.99041]
[1780180675166,34.52,73785.46,2.31,-0.06843,8e-05,6.00852]
[1780180679897,34.52,73773.83,2.31,-0.06941,8e-05,6.07387]
[1780180679984,34.52,73772.87,2.31,-0.06949,8e-05,6.07923]
[1780180685705,34.52,73769.97,2.31,-0.06973,9e-05,6.09518]
[1780180690741,34.52,73767.02,2.31,-0.06998,9e-05,6.11134]
[1780180694768,34.51,73748.77,2.31,-0.07154,9e-05,6.21455]
[1780180699802,34.51,73740.96,2.31,-0.0722,9e-05,6.25731]
[1780180704837,34.51,73742.1,2.31,-0.07207,9e-05,6.2491]
[1780180709873,34.5,73742.98,2.31,-0.07197,9e-05,6.24239]
[1780180715915,34.5,73748.86,2.31,-0.07138,9e-05,6.20214]
[1780180720949,34.49,73750.48,2.31,-0.07122,9e-05,6.19154]
[1780180725987,34.49,73744.95,2.31,-0.07168,9e-05,6.22159]
[1780180731021,34.48,73742.26,2.31,-0.07189,9e-05,6.23525]
[1780180736058,34.48,73736.8,2.31,-0.07234,9e-05,6.26478]
[1780180741092,34.47,73732.87,2.31,-0.07265,9e-05,6.28525]
[1780180746127,34.47,73739.49,2.31,-0.07204,9e-05,6.24537]
[1780180751162,34.46,73739.7,2.31,-0.072,9e-05,6.24238]
[1780180756197,34.46,73739.94,2.31,-0.07195,9e-05,6.23923]
[1780180761235,34.46,73740.78,2.31,-0.07185,9e-05,6.23269]
[1780180766269,34.45,73740.86,2.31,-0.07182,9e-05,6.23054]
[1780180771305,34.45,73740.87,2.31,-0.07174,9e-05,6.22399]
[1780180776341,34.44,73735.13,2.31,-0.07222,9e-05,6.25521]
[1780180781376,34.44,73733.78,2.31,-0.07231,9e-05,6.26105]
[1780180786411,34.43,73730.26,2.31,-0.07259,9e-05,6.27933]
[1780180791466,34.43,73730.81,2.31,-0.07252,9e-05,6.27493]
[1780180797490,34.42,73730.76,2.31,-0.07248,9e-05,6.272]
[1780180802526,34.41,73723.83,2.31,-0.07306,9e-05,6.30998]
[1780180803680,34.41,73716.9,2.31,-0.07367,9e-05,6.34962]
[1780180804538,34.41,73715.98,2.31,-0.07374,9e-05,6.35445]
[1780180805350,34.41,73715.98,2.31,-0.07374,9e-05,6.35445]
[1780180806607,34.4,73715.59,2.31,-0.0737,9e-05,6.35172]
[1780180806859,34.39,73695.84,2.31,-0.07541,9e-05,6.46177]
[1780180812599,34.38,73698.24,2.31,-0.07513,9e-05,6.44392]
[1780180817636,34.34,73702.83,2.31,-0.0745,9e-05,6.40295]
[1780180822671,34.27,73708.28,2.31,-0.0736,9e-05,6.34443]
[1780180827705,34.26,73714.66,2.31,-0.073,9e-05,6.30525]
[1780180832760,34.26,73707.28,2.31,-0.07358,9e-05,6.3412]
[1780180837775,34.25,73706.39,2.31,-0.07363,9e-05,6.34419]
[1780180842812,34.25,73706.99,2.31,-0.07354,9e-05,6.33858]
[1780180850071,34.24,73708.27,2.31,-0.07338,9e-05,6.32841]
[1780180855906,34.23,73711.29,2.31,-0.07308,9e-05,6.30868]
[1780180860560,34.23,73710.85,2.31,-0.07311,9e-05,6.31026]
[1780180860627,34.23,73712.42,2.31,-0.07296,9e-05,6.3005]
[1780180860649,34.23,73712.42,2.31,-0.07296,9e-05,6.3005]
[1780180860667,34.23,73712.42,2.31,-0.07296,9e-05,6.3005]
[1780180860767,34.23,73712.42,2.31,-0.07296,9e-05,6.3005]
[1780180860941,34.23,73712.42,2.31,-0.07296,9e-05,6.3005]
[1780180864732,34.23,73714.24,2.31,-0.07278,9e-05,6.28904]
[1780180864779,34.23,73714.24,2.31,-0.07278,9e-05,6.28904]
[1780180864973,34.23,73712.22,2.31,-0.07296,9e-05,6.30046]
[1780180870212,34.22,73709.87,2.31,-0.07314,9e-05,6.31218]
[1780180876047,34.22,73709.64,2.31,-0.07313,9e-05,6.31192]
[1780180881081,34.21,73703.48,2.31,-0.07365,9e-05,6.34563]
[1780180886116,34.21,73705.82,2.31,-0.07341,9e-05,6.33017]
[1780180891151,34.2,73707.14,2.31,-0.07322,9e-05,6.31592]
[1780180897194,34.2,73706.98,2.31,-0.0732,9e-05,6.31489]
[1780180902229,34.19,73714.52,2.31,-0.07251,9e-05,6.26973]
[1780180907266,34.19,73713.3,2.31,-0.0726,9e-05,6.27553]
[1780180912301,34.19,73715.54,2.31,-0.07238,9e-05,6.2613]
[1780180917340,34.19,73723.31,2.31,-0.07168,9e-05,6.21539]
[1780180922374,34.18,73727.55,2.31,-0.0713,9e-05,6.19009]
[1780180927410,34.18,73732.83,2.31,-0.07083,9e-05,6.15914]
[1780180932444,34.18,73730.34,2.31,-0.07103,9e-05,6.17272]
[1780180937483,34.18,73730.68,2.31,-0.07099,9e-05,6.17004]
[1780180942516,34.18,73727.8,2.31,-0.07123,9e-05,6.1858]
[1780180948558,34.17,73728.98,2.31,-0.07111,9e-05,6.17793]
[1780180959635,34.17,73731.37,2.31,-0.07083,9e-05,6.15743]
[1780180966684,34.16,73731.56,2.31,-0.07079,9e-05,6.15515]
[1780180971719,34.16,73731.26,2.31,-0.0708,9e-05,6.15604]
[1780180979776,34.16,73730.05,2.31,-0.07089,9e-05,6.16171]
[1780180984810,34.16,73729.8,2.31,-0.0709,9e-05,6.16235]
[1780180989845,34.16,73728.88,2.31,-0.07097,9e-05,6.16685]
[1780180995133,34.15,73728.86,2.31,-0.07096,9e-05,6.16633]
[1780181001144,34.15,73728.11,2.31,-0.07101,9e-05,6.16936]
[1780181010327,34.15,73728.27,2.31,-0.07098,9e-05,6.1678]
[1780181016028,34.14,73728.3,2.31,-0.07091,9e-05,6.16128]
[1780181021284,34.14,73728.32,2.31,-0.07089,9e-05,6.16027]
[1780181031354,34.14,73728.17,2.31,-0.07089,9e-05,6.15966]
[1780181040196,34.13,73727.48,2.31,-0.07093,9e-05,6.16239]
[1780181045239,34.13,73719.87,2.31,-0.07158,9e-05,6.20524]
[1780181050267,34.13,73712.35,2.31,-0.07222,9e-05,6.24742]
[1780181055301,34.1,73704.9,2.31,-0.07273,9e-05,6.28017]
[1780181060336,34.09,73704.46,2.31,-0.0727,9e-05,6.27824]
[1780181066378,34.09,73704.23,2.31,-0.07269,9e-05,6.27774]
[1780181071659,34.08,73708.44,2.31,-0.07225,9e-05,6.24705]
[1780181074398,34.08,73708.44,2.31,-0.07224,9e-05,6.24679]
[1780181074437,34.08,73708.44,2.31,-0.07224,9e-05,6.24679]
[1780181074490,34.08,73708.44,2.31,-0.07224,9e-05,6.24679]
[1780181074797,34.08,73708.44,2.31,-0.07224,9e-05,6.24679]
[1780181074838,34.08,73707.65,2.31,-0.07231,9e-05,6.25087]
[1780181074911,34.08,73707.65,2.31,-0.07231,9e-05,6.25087]
[1780181075446,34.08,73707.65,2.31,-0.0723,9e-05,6.25061]
[1780181076561,34.08,73707.65,2.31,-0.0723,9e-05,6.25061]
[1780181076728,34.08,73707.65,2.31,-0.0723,9e-05,6.25061]
[1780181076829,34.08,73702.5,2.31,-0.07276,9e-05,6.28027]
[1780181080850,34.08,73702.15,2.31,-0.07278,9e-05,6.28141]
[1780181081728,34.07,73701.94,2.31,-0.07278,9e-05,6.28202]
[1780181091798,34.07,73701.79,2.31,-0.07275,9e-05,6.27994]
[1780181097602,34.06,73701.05,2.31,-0.07279,9e-05,6.28244]
[1780181102643,34.06,73701.52,2.31,-0.07273,9e-05,6.27821]
[1780181111701,34.05,73701.79,2.31,-0.07266,9e-05,6.27401]
[1780181116754,34.05,73701.68,2.31,-0.07265,9e-05,6.2732]
[1780181122009,34.04,73702.18,2.31,-0.07259,9e-05,6.26884]
[1780181132082,34.04,73702.66,2.31,-0.07245,9e-05,6.25837]
[1780181140908,34.03,73703.26,2.31,-0.07236,9e-05,6.25243]
[1780181147961,34.03,73702.94,2.31,-0.07236,9e-05,6.25243]
[1780181152996,34.02,73703.62,2.31,-0.07228,9e-05,6.24717]
[1780181158030,34.02,73704.21,2.31,-0.07221,9e-05,6.24246]
[1780181162305,34.01,73713.9,2.31,-0.0713,9e-05,6.18282]
[1780181168108,34.01,73719.02,2.31,-0.07084,9e-05,6.15264]
[1780181170968,34.01,73719.49,2.31,-0.07079,9e-05,6.14974]
[1780181172375,34.01,73734.38,2.31,-0.06949,9e-05,6.06394]
[1780181176637,34.01,73739.63,2.31,-0.06904,9e-05,6.03406]
[1780181182445,34.01,73740.18,2.31,-0.06901,9e-05,6.03164]
[1780181188256,34.01,73742.65,2.31,-0.0688,9e-05,6.01808]
[1780181193289,34.01,73743.18,2.31,-0.06872,9e-05,6.01073]
[1780181201342,34.01,73744.0,2.31,-0.06866,9e-05,6.00682]
[1780181207385,34.02,73744.64,2.31,-0.06861,9e-05,6.00374]
[1780181212656,34.02,73745.48,2.31,-0.06855,9e-05,5.99942]
[1780181220475,34.02,73745.49,2.31,-0.06856,9e-05,6.00008]
[1780181225515,34.02,73739.87,2.31,-0.06904,9e-05,6.0324]
[1780181230550,34.02,73742.29,2.31,-0.06884,9e-05,6.01884]
[1780181235585,34.02,73742.82,2.31,-0.0688,9e-05,6.01607]
[1780181240620,34.02,73742.72,2.31,-0.06881,9e-05,6.01689]
[1780181245655,34.02,73746.41,2.31,-0.0685,9e-05,5.99619]
[1780181250691,34.02,73749.25,2.31,-0.06826,9e-05,5.98067]
[1780181252940,34.02,73759.41,2.31,-0.06736,8e-05,5.91876]
[1780181263010,34.03,73758.61,2.31,-0.06746,8e-05,5.92566]
[1780181269822,34.03,73757.04,2.31,-0.06762,8e-05,5.93612]
[1780181274857,34.04,73756.07,2.31,-0.06772,8e-05,5.9427]
[1780181279894,34.04,73754.94,2.31,-0.06783,8e-05,5.95019]
[1780181284927,34.04,73754.92,2.31,-0.06785,8e-05,5.95141]
[1780181289963,34.05,73753.96,2.31,-0.06794,8e-05,5.95789]
[1780181294998,34.05,73753.26,2.31,-0.06802,8e-05,5.96287]
[1780181300033,34.05,73752.95,2.31,-0.06806,8e-05,5.96563]
[1780181305069,34.05,73752.85,2.31,-0.06808,8e-05,5.96716]
[1780181312116,34.06,73752.66,2.31,-0.06807,8e-05,5.96482]
[1780181317282,34.06,73752.57,2.31,-0.06809,9e-05,5.96592]
[1780181323434,34.06,73749.0,2.31,-0.06841,9e-05,5.98784]
[1780181329239,34.07,73748.97,2.31,-0.06843,9e-05,5.9888]
[1780181334175,34.07,73750.01,2.31,-0.06835,9e-05,5.98366]
[1780181334280,34.07,73750.01,2.31,-0.06835,9e-05,5.98366]
[1780181334293,34.07,73750.01,2.31,-0.06835,9e-05,5.98366]
[1780181334308,34.07,73750.01,2.31,-0.06835,9e-05,5.98366]
[1780181334382,34.07,73750.01,2.31,-0.06835,9e-05,5.98366]
[1780181334482,34.07,73750.05,2.31,-0.06835,9e-05,5.98343]
[1780181336170,34.07,73750.05,2.31,-0.06835,9e-05,5.98359]
[1780181336289,34.07,73750.05,2.31,-0.06835,9e-05,5.98359]
[1780181336371,34.07,73749.27,2.31,-0.06842,9e-05,5.98817]
[1780181338182,34.07,73748.81,2.31,-0.06846,9e-05,5.99109]
[1780181338300,34.07,73748.81,2.31,-0.06846,9e-05,5.99109]
[1780181338349,34.07,73748.66,2.31,-0.06848,9e-05,5.99194]
[1780181342167,34.07,73748.66,2.31,-0.06847,9e-05,5.99173]
[1780181342332,34.07,73748.31,2.31,-0.06851,9e-05,5.99402]
[1780181347367,34.07,73747.09,2.31,-0.06862,9e-05,6.0017]
[1780181352401,34.07,73748.27,2.31,-0.06853,9e-05,5.99575]
[1780181358444,34.07,73747.72,2.31,-0.06858,9e-05,5.99899]
[1780181363714,34.07,73746.66,2.31,-0.06865,9e-05,6.00327]
[1780181369522,34.06,73745.96,2.31,-0.06868,9e-05,6.00518]
[1780181374556,34.06,73751.77,2.31,-0.06813,9e-05,5.96738]
[1780181380598,34.07,73752.99,2.31,-0.06805,8e-05,5.96185]
[1780181386643,34.07,73752.97,2.31,-0.06807,8e-05,5.96338]
[1780181392420,34.07,73752.59,2.31,-0.06811,9e-05,5.96623]
[1780181397718,34.08,73752.71,2.31,-0.06813,9e-05,5.96738]
[1780181402755,34.08,73752.34,2.31,-0.06818,9e-05,5.97062]
[1780181407789,34.08,73745.94,2.31,-0.06873,9e-05,6.00741]
[1780181414068,34.08,73744.7,2.31,-0.06885,9e-05,6.01539]
[1780181422893,34.09,73744.8,2.31,-0.06886,9e-05,6.01616]
[1780181427930,34.09,73744.28,2.31,-0.06892,9e-05,6.01984]
[1780181432966,34.09,73744.87,2.31,-0.06883,9e-05,6.01238]
[1780181438036,34.09,73745.62,2.31,-0.06877,9e-05,6.00843]
[1780181445056,34.1,73744.54,2.31,-0.06888,9e-05,6.01608]
[1780181450092,34.1,73744.34,2.31,-0.06891,9e-05,6.01792]
[1780181456133,34.1,73744.07,2.31,-0.06895,9e-05,6.02027]
[1780181461169,34.1,73745.73,2.31,-0.06881,9e-05,6.01146]
[1780181466203,34.1,73746.58,2.31,-0.06875,9e-05,6.00724]
[1780181471239,34.1,73746.66,2.31,-0.06875,9e-05,6.00737]
[1780181476274,34.11,73751.03,2.31,-0.06839,9e-05,5.98316]
[1780181481313,34.11,73749.6,2.31,-0.06852,9e-05,5.99205]
[1780181486344,34.11,73750.34,2.31,-0.06847,9e-05,5.98865]
[1780181491378,34.11,73749.83,2.31,-0.06847,9e-05,5.98704]
[1780181496413,34.11,73750.31,2.31,-0.0684,9e-05,5.98259]
[1780181501448,34.1,73750.36,2.31,-0.06837,9e-05,5.98063]
[1780181506483,34.1,73752.06,2.31,-0.06821,9e-05,5.96989]
[1780181511522,34.1,73751.98,2.31,-0.0682,9e-05,5.9688]
[1780181516559,34.09,73756.8,2.31,-0.06778,8e-05,5.94112]
[1780181522604,34.1,73756.09,2.31,-0.06787,8e-05,5.94685]
[1780181527635,34.1,73750.16,2.31,-0.06839,9e-05,5.98144]
[1780181532671,34.1,73749.59,2.31,-0.06845,9e-05,5.98551]
[1780181538205,34.1,73747.55,2.31,-0.06862,9e-05,5.99738]
[1780181543748,34.11,73748.21,2.31,-0.06859,9e-05,5.99488]
[1780181550796,34.11,73748.7,2.31,-0.06856,9e-05,5.99306]
[1780181555896,34.11,73747.81,2.31,-0.06859,9e-05,5.99386]
[1780181561873,34.11,73750.28,2.31,-0.0684,9e-05,5.98088]
[1780181568190,34.12,73750.29,2.31,-0.06841,9e-05,5.9815]
[1780181573958,34.12,73748.46,2.31,-0.06858,9e-05,5.99323]
[1780181578992,34.12,73747.62,2.31,-0.06867,9e-05,5.99877]
[1780181585262,34.12,73746.29,2.31,-0.06879,9e-05,6.0072]
[1780181595330,34.13,73746.63,2.31,-0.06879,9e-05,6.00674]
[1780181602154,34.13,73746.88,2.31,-0.06878,9e-05,6.00634]
[1780181610209,34.13,73746.56,2.31,-0.06883,9e-05,6.0093]
[1780181615244,34.14,73746.98,2.31,-0.06875,9e-05,6.00285]
[1780181622293,34.14,73748.36,2.31,-0.06865,9e-05,5.99612]
[1780181632361,34.14,73748.36,2.31,-0.06867,9e-05,5.99774]
[1780181637400,34.14,73748.1,2.31,-0.06871,9e-05,6.00001]
[1780181645682,34.15,73748.09,2.31,-0.06873,9e-05,6.00132]
[1780181653512,34.15,73747.95,2.31,-0.06876,9e-05,6.00335]
[1780181663583,34.15,73747.86,2.31,-0.06879,9e-05,6.00538]
[1780181670106,34.16,73747.4,2.31,-0.06884,9e-05,6.00859]
[1780181675893,34.16,73746.8,2.31,-0.06886,9e-05,6.00853]
[1780181681721,34.16,73746.47,2.31,-0.0689,9e-05,6.01115]
[1780181686795,34.16,73752.03,2.31,-0.06844,9e-05,5.98063]
[1780181692798,34.17,73752.82,2.31,-0.06839,9e-05,5.97714]
[1780181698459,34.17,73753.0,2.31,-0.06838,9e-05,5.97712]
[1780181703877,34.17,73754.42,2.31,-0.06828,9e-05,5.97051]
[1780181708911,34.18,73755.64,2.31,-0.0682,8e-05,5.96468]
[1780181714953,34.18,73756.06,2.31,-0.06818,8e-05,5.96358]
[1780181719988,34.18,73756.23,2.31,-0.06818,8e-05,5.96366]
[1780181725025,34.18,73757.17,2.31,-0.06812,8e-05,5.95937]
[1780181730059,34.19,73757.2,2.31,-0.06813,8e-05,5.96023]
[1780181735095,34.19,73757.93,2.31,-0.06803,8e-05,5.95235]
[1780181740129,34.19,73758.27,2.31,-0.06802,8e-05,5.95147]
[1780181745165,34.2,73756.91,2.31,-0.06815,8e-05,5.96013]
[1780181751207,34.2,73756.82,2.31,-0.06818,8e-05,5.96179]
[1780181756456,34.2,73757.03,2.31,-0.06817,8e-05,5.96157]
[1780181763292,34.2,73756.94,2.31,-0.0682,8e-05,5.96344]
[1780181768327,34.21,73756.89,2.31,-0.06822,8e-05,5.96468]
[1780181775377,34.21,73756.83,2.31,-0.06824,8e-05,5.96635]
[1780181777203,34.21,73756.88,2.31,-0.06824,8e-05,5.96625]
[1780181777211,34.21,73756.88,2.31,-0.06824,8e-05,5.96625]
[1780181777394,34.21,73756.91,2.31,-0.06824,8e-05,5.96627]
[1780181783434,34.21,73750.35,2.31,-0.06881,9e-05,6.0042]
[1780181788467,34.22,73748.95,2.31,-0.06894,9e-05,6.01274]
[1780181797545,34.22,73747.62,2.31,-0.06902,9e-05,6.01649]
[1780181806806,34.22,73746.54,2.31,-0.06913,9e-05,6.02367]
[1780181812649,34.22,73745.22,2.31,-0.06925,9e-05,6.03186]
[1780181817685,34.22,73745.63,2.31,-0.06923,9e-05,6.03009]
[1780181822721,34.23,73746.15,2.31,-0.06919,9e-05,6.02773]
[1780181829769,34.23,73746.93,2.31,-0.06914,9e-05,6.02417]
[1780181837018,34.23,73747.88,2.31,-0.06907,9e-05,6.01977]
[1780181843867,34.23,73748.48,2.31,-0.06901,9e-05,6.0161]
[1780181848902,34.22,73748.66,2.31,-0.06897,9e-05,6.01318]
[1780181854771,34.22,73748.66,2.31,-0.06897,9e-05,6.01318]
[1780181860985,34.21,73750.38,2.31,-0.0687,9e-05,5.99381]
[1780181867546,34.21,73750.99,2.31,-0.06863,9e-05,5.98894]
[1780181877298,34.2,73752.07,2.31,-0.06849,9e-05,5.97968]
[1780181883141,34.2,73759.81,2.31,-0.06785,8e-05,5.93712]
[1780181888170,34.2,73761.54,2.31,-0.06771,8e-05,5.92776]
[1780181894217,34.2,73763.73,2.31,-0.0675,8e-05,5.91374]
[1780181895634,34.2,73763.73,2.31,-0.0675,8e-05,5.91374]
[1780181895800,34.2,73764.14,2.31,-0.06746,8e-05,5.91121]
[1780181900259,34.2,73782.46,2.31,-0.06592,8e-05,5.80797]
[1780181905295,34.2,73786.2,2.31,-0.06561,8e-05,5.78685]
[1780181913350,34.2,73787.45,2.31,-0.06545,8e-05,5.77473]
[1780181919392,34.19,73788.68,2.31,-0.06535,8e-05,5.76763]
[1780181923576,34.19,73791.14,2.31,-0.06514,8e-05,5.75388]
[1780181925628,34.19,73791.38,2.31,-0.06512,8e-05,5.75252]
[1780181930430,34.19,73792.38,2.31,-0.06504,8e-05,5.74679]
[1780181930810,34.19,73792.92,2.31,-0.06499,8e-05,5.74378]
[1780181931477,34.19,73793.16,2.31,-0.06497,8e-05,5.74242]
[1780181933447,34.19,73793.29,2.31,-0.06496,8e-05,5.74167]
[1780181933526,34.19,73793.29,2.31,-0.06496,8e-05,5.74164]
[1780181936934,34.19,73793.29,2.31,-0.06496,8e-05,5.74164]
[1780181937722,34.19,73793.29,2.31,-0.06496,8e-05,5.74153]
[1780181942927,34.19,73792.78,2.31,-0.065,8e-05,5.74421]
[1780181948597,34.19,73788.4,2.31,-0.06536,8e-05,5.76817]
[1780181953631,34.19,73786.94,2.31,-0.06547,8e-05,5.77588]
[1780181956116,34.19,73787.09,2.31,-0.06545,8e-05,5.77489]
[1780181956125,34.19,73787.09,2.31,-0.06545,8e-05,5.77489]
[1780181956652,34.19,73787.04,2.31,-0.06546,8e-05,5.77509]
[1780181961688,34.19,73786.55,2.31,-0.06549,8e-05,5.77744]
[1780181967931,34.19,73785.79,2.31,-0.06555,8e-05,5.78123]
[1780181973775,34.19,73784.09,2.31,-0.06564,8e-05,5.78552]
[1780181984919,34.19,73776.2,2.31,-0.06628,8e-05,5.82905]
[1780181986375,34.18,73776.2,2.31,-0.06627,8e-05,5.82822]
[1780181986413,34.18,73773.46,2.31,-0.06649,8e-05,5.8433]
[1780181987936,34.18,73773.46,2.31,-0.06649,8e-05,5.8433]
[1780181988004,34.18,73772.97,2.31,-0.06653,8e-05,5.84593]
[1780181990453,34.18,73772.97,2.31,-0.06653,8e-05,5.84593]
[1780181990554,34.18,73772.47,2.31,-0.06658,8e-05,5.84892]
[1780181998150,34.19,73772.47,2.31,-0.06662,8e-05,5.85164]
[1780182003990,34.2,73776.04,2.31,-0.06635,8e-05,5.83375]
[1780182005707,34.2,73776.04,2.31,-0.06635,8e-05,5.83375]
[1780182008204,34.2,73778.27,2.31,-0.06619,8e-05,5.82261]
[1780182008476,34.2,73778.27,2.31,-0.06619,8e-05,5.82261]
[1780182008927,34.2,73779.13,2.31,-0.06613,8e-05,5.81872]
[1780182015222,34.21,73779.49,2.31,-0.06612,8e-05,5.81852]
[1780182017222,34.21,73778.79,2.31,-0.0662,8e-05,5.82379]
[1780182017229,34.21,73778.79,2.31,-0.0662,8e-05,5.82379]
[1780182017297,34.21,73776.21,2.31,-0.06641,8e-05,5.83805]
[1780182023127,34.21,73774.97,2.31,-0.06651,8e-05,5.84461]
[1780182028360,34.21,73770.63,2.31,-0.06687,8e-05,5.86839]
[1780182034202,34.21,73767.6,2.31,-0.06706,8e-05,5.87983]
[1780182039234,34.2,73768.74,2.31,-0.06696,8e-05,5.87281]
[1780182044271,34.2,73770.76,2.31,-0.06678,8e-05,5.86083]
[1780182049305,34.2,73771.77,2.31,-0.06668,8e-05,5.85455]
[1780182054358,34.2,73775.1,2.31,-0.0664,8e-05,5.83537]
[1780182058154,34.2,73775.39,2.31,-0.06638,8e-05,5.834]
[1780182058321,34.2,73775.39,2.31,-0.06638,8e-05,5.834]
[1780182063421,34.2,73775.78,2.31,-0.06634,8e-05,5.83141]
[1780182068644,34.2,73775.31,2.31,-0.06637,8e-05,5.8337]
[1780182074497,34.2,73775.56,2.31,-0.06635,8e-05,5.83245]
[1780182081546,34.21,73775.59,2.31,-0.0664,8e-05,5.83541]
[1780182086581,34.21,73777.13,2.31,-0.06628,8e-05,5.82749]
[1780182088172,34.21,73777.62,2.31,-0.06625,8e-05,5.8252]
[1780182089212,34.21,73769.16,2.31,-0.06696,8e-05,5.8729]
[1780182093630,34.21,73778.83,2.31,-0.06611,8e-05,5.81462]
[1780182098568,34.21,73779.44,2.31,-0.06606,8e-05,5.81108]
[1780182099521,34.21,73783.05,2.31,-0.06576,8e-05,5.79096]
[1780182104709,34.21,73789.15,2.31,-0.06526,8e-05,5.75726]
[1780182107731,34.21,73801.95,2.31,-0.06422,8e-05,5.68683]
[1780182110008,34.21,73802.11,2.31,-0.06421,8e-05,5.68623]
[1780182112765,34.21,73812.28,2.31,-0.0634,8e-05,5.631]
[1780182113910,34.21,73812.28,2.31,-0.0634,8e-05,5.631]
[1780182121832,34.22,73814.05,2.31,-0.06328,8e-05,5.62322]
[1780182122286,34.22,73817.07,2.31,-0.06304,8e-05,5.60697]
[1780182122841,34.22,73817.2,2.31,-0.06304,8e-05,5.60653]
[1780182124827,34.22,73821.02,2.31,-0.06274,8e-05,5.58601]
[1780182124913,34.22,73825.87,2.31,-0.06236,8e-05,5.55998]
[1780182126319,34.22,73825.92,2.31,-0.06236,8e-05,5.56005]
[1780182126862,34.22,73828.63,2.31,-0.06215,8e-05,5.5457]
[1780182128877,34.23,73838.97,2.31,-0.06135,8e-05,5.49058]
[1780182130891,34.23,73847.67,2.31,-0.06068,8e-05,5.44473]
[1780182135927,34.24,73849.08,2.31,-0.06061,8e-05,5.43974]
[1780182138866,34.24,73849.98,2.31,-0.06056,8e-05,5.43592]
[1780182138967,34.24,73862.24,2.31,-0.05962,8e-05,5.37095]
[1780182143985,34.31,73865.05,2.31,-0.05975,8e-05,5.38049]
[1780182149206,34.33,73866.26,2.31,-0.05977,8e-05,5.38204]
[1780182157095,34.33,73866.62,2.31,-0.05972,8e-05,5.37663]
[1780182164124,34.35,73868.37,2.31,-0.05968,8e-05,5.3745]
[1780182169348,34.36,73869.35,2.31,-0.05965,8e-05,5.37201]
[1780182176806,34.36,73872.13,2.31,-0.05948,8e-05,5.35998]
[1780182184270,34.38,73872.24,2.31,-0.05955,8e-05,5.365]
[1780182189488,34.39,73872.8,2.31,-0.05955,8e-05,5.36546]
[1780182195344,34.4,73872.01,2.31,-0.05966,8e-05,5.37301]
[1780182200378,34.4,73873.69,2.31,-0.05957,8e-05,5.36696]
[1780182205412,34.41,73874.58,2.31,-0.05955,8e-05,5.36511]
[1780182210447,34.45,73878.75,2.31,-0.05942,8e-05,5.3566]
[1780182215483,34.47,73879.7,2.31,-0.05942,8e-05,5.35518]
[1780182228580,34.48,73876.3,2.31,-0.05971,8e-05,5.37539]
[1780182233694,34.49,73871.45,2.31,-0.06018,8e-05,5.40808]
[1780182239840,34.56,73865.34,2.31,-0.06101,8e-05,5.46582]
[1780182246701,34.58,73864.6,2.31,-0.06113,8e-05,5.47443]
[1780182249913,34.58,73874.44,2.31,-0.0604,8e-05,5.42377]
[1780182251736,34.58,73883.8,2.31,-0.0597,8e-05,5.37521]
[1780182256772,34.61,73889.53,2.31,-0.05944,8e-05,5.35707]
[1780182261809,34.62,73893.31,2.31,-0.05919,8e-05,5.3399]
[1780182264831,34.66,73882.57,2.31,-0.06019,8e-05,5.40995]
[1780182270053,34.68,73881.71,2.31,-0.0604,8e-05,5.42421]
[1780182275908,34.69,73878.81,2.31,-0.06061,8e-05,5.43729]
[1780182280944,34.7,73879.94,2.31,-0.06055,8e-05,5.43331]
[1780182285978,34.7,73880.2,2.31,-0.06056,8e-05,5.43398]
[1780182291015,34.71,73879.79,2.31,-0.06062,8e-05,5.43821]
[1780182296048,34.71,73879.91,2.31,-0.06064,8e-05,5.43958]
[1780182301083,34.72,73881.38,2.31,-0.06055,8e-05,5.4338]
[1780182306119,34.72,73881.68,2.31,-0.06056,8e-05,5.43416]
[1780182312162,34.73,73883.58,2.31,-0.06045,8e-05,5.42644]
[1780182317196,34.73,73883.17,2.31,-0.0605,8e-05,5.43051]
[1780182322231,34.74,73883.48,2.31,-0.06051,8e-05,5.43071]
[1780182327266,34.74,73883.74,2.31,-0.06051,8e-05,5.43113]
[1780182333308,34.75,73884.35,2.31,-0.06045,8e-05,5.42539]
[1780182338343,34.75,73885.66,2.31,-0.06037,8e-05,5.42025]
[1780182344387,34.76,73885.78,2.31,-0.0604,8e-05,5.42171]
[1780182349420,34.76,73888.14,2.31,-0.06024,8e-05,5.41099]
[1780182355298,34.77,73888.19,2.31,-0.06025,8e-05,5.41142]
[1780182360687,34.78,73889.61,2.31,-0.06019,8e-05,5.40734]
[1780182370756,34.78,73890.81,2.31,-0.06014,8e-05,5.40431]
[1780182376616,34.79,73890.88,2.31,-0.06016,8e-05,5.40587]
[1780182384673,34.8,73890.17,2.31,-0.06025,8e-05,5.41212]
[1780182390897,34.8,73889.76,2.31,-0.06031,8e-05,5.41613]
[1780182396755,34.81,73888.78,2.31,-0.06037,8e-05,5.4185]
[1780182398872,34.81,73886.21,2.31,-0.06057,8e-05,5.43258]
[1780182399518,34.82,73880.21,2.31,-0.0611,8e-05,5.46915]
[1780182399909,34.82,73871.03,2.31,-0.06181,8e-05,5.51831]
[1780182405820,34.83,73866.46,2.31,-0.0622,8e-05,5.54493]
[1780182407834,34.83,73856.21,2.31,-0.06301,8e-05,5.60031]
[1780182413063,34.84,73859.25,2.31,-0.0628,8e-05,5.58615]
[1780182413114,34.84,73867.89,2.31,-0.06213,8e-05,5.54013]
[1780182418160,34.84,73869.72,2.31,-0.062,8e-05,5.53099]
[1780182418168,34.84,73869.72,2.31,-0.062,8e-05,5.53099]
[1780182418295,34.84,73874.88,2.31,-0.0616,8e-05,5.50377]
[1780182423946,34.84,73874.76,2.31,-0.06163,8e-05,5.50569]
[1780182428985,34.85,73874.23,2.31,-0.06168,8e-05,5.50961]
[1780182434018,34.85,73881.19,2.31,-0.06117,8e-05,5.47414]
[1780182439053,34.85,73880.07,2.31,-0.06127,8e-05,5.48151]
[1780182444088,34.86,73860.41,2.31,-0.06281,8e-05,5.58722]
[1780182449123,34.86,73855.6,2.31,-0.0632,8e-05,5.6134]
[1780182454158,34.86,73856.1,2.31,-0.06312,8e-05,5.60643]
[1780182459192,34.86,73856.38,2.31,-0.0631,8e-05,5.60536]
[1780182464228,34.86,73857.42,2.31,-0.06303,8e-05,5.60018]
[1780182470866,34.86,73858.33,2.31,-0.06296,8e-05,5.59559]
[1780182476231,34.86,73856.21,2.31,-0.06314,8e-05,5.60771]
[1780182477982,34.86,73856.08,2.31,-0.06315,8e-05,5.60857]
[1780182478238,34.86,73856.08,2.31,-0.06315,8e-05,5.60857]
[1780182478327,34.86,73855.41,2.31,-0.0632,8e-05,5.61225]
[1780182480357,34.86,73849.92,2.31,-0.06364,8e-05,5.64186]
[1780182480444,34.86,73849.94,2.31,-0.06364,8e-05,5.64175]
[1780182482148,34.86,73849.94,2.31,-0.06364,8e-05,5.64175]
[1780182482355,34.86,73850.06,2.31,-0.06363,8e-05,5.64116]
[1780182488118,34.86,73851.31,2.31,-0.06353,8e-05,5.63456]
[1780182493432,34.87,73851.59,2.31,-0.06351,8e-05,5.63331]
[1780182498468,34.87,73852.18,2.31,-0.06347,8e-05,5.63032]
[1780182504509,34.87,73855.25,2.31,-0.06323,8e-05,5.61409]
[1780182511743,34.87,73854.05,2.31,-0.06328,8e-05,5.61628]
[1780182519614,34.87,73854.24,2.31,-0.06327,8e-05,5.61571]
[1780182524650,34.87,73851.17,2.31,-0.06353,8e-05,5.6329]
[1780182531883,34.87,73849.16,2.31,-0.06369,8e-05,5.64376]
[1780182539754,34.87,73850.12,2.31,-0.06361,8e-05,5.63859]
[1780182545808,34.87,73850.85,2.31,-0.06355,8e-05,5.63467]
[1780182550843,34.87,73847.66,2.31,-0.0638,8e-05,5.65177]
[1780182555878,34.87,73840.42,2.31,-0.06437,8e-05,5.69043]
[1780182560913,34.87,73839.79,2.31,-0.06442,8e-05,5.69331]
[1780182565948,34.87,73833.07,2.31,-0.06495,8e-05,5.7291]
[1780182567961,34.87,73821.99,2.31,-0.06584,8e-05,5.78896]
[1780182572997,34.86,73819.35,2.31,-0.06598,8e-05,5.7974]
[1780182578031,34.86,73815.1,2.31,-0.06631,8e-05,5.81933]
[1780182584074,34.85,73817.63,2.31,-0.06608,8e-05,5.80391]
[1780182589108,34.85,73824.94,2.31,-0.06547,8e-05,5.76288]
[1780182595152,34.85,73825.64,2.31,-0.0654,8e-05,5.75808]
[1780182602386,34.85,73820.36,2.31,-0.06581,8e-05,5.78565]
[1780182608241,34.84,73818.14,2.31,-0.06597,8e-05,5.79661]
[1780182613283,34.84,73818.79,2.31,-0.06591,8e-05,5.79208]
[1780182618313,34.84,73818.94,2.31,-0.06588,8e-05,5.79032]
[1780182623346,34.83,73816.84,2.31,-0.06604,8e-05,5.80088]
[1780182628384,34.83,73808.57,2.31,-0.0667,8e-05,5.84509]
[1780182633417,34.83,73799.81,2.31,-0.06735,8e-05,5.88712]
[1780182638452,34.82,73798.85,2.31,-0.06741,8e-05,5.89076]
[1780182643492,34.82,73797.15,2.31,-0.06752,8e-05,5.89845]
[1780182648524,34.81,73797.46,2.31,-0.06747,8e-05,5.89495]
[1780182653559,34.81,73796.72,2.31,-0.0675,8e-05,5.89722]
[1780182658594,34.8,73797.77,2.31,-0.06739,8e-05,5.88957]
[1780182663629,34.8,73797.09,2.31,-0.06742,8e-05,5.89147]
[1780182666654,34.8,73785.73,2.31,-0.06836,8e-05,5.95372]
[1780182671691,34.8,73782.93,2.31,-0.06858,8e-05,5.96876]
[1780182676722,34.79,73785.08,2.31,-0.06839,8e-05,5.95626]
[1780182681777,34.79,73786.2,2.31,-0.0683,8e-05,5.95004]
[1780182687187,34.79,73786.97,2.31,-0.06822,8e-05,5.94478]
[1780182693885,34.79,73777.96,2.31,-0.06889,8e-05,5.98763]
[1780182702477,34.78,73774.51,2.31,-0.06918,8e-05,6.00642]
[1780182702483,34.78,73774.51,2.31,-0.06918,8e-05,6.00642]
[1780182702528,34.78,73774.51,2.31,-0.06918,8e-05,6.00642]
[1780182702563,34.78,73773.67,2.31,-0.06925,8e-05,6.01105]
[1780182705925,34.78,73763.52,2.31,-0.07011,9e-05,6.06748]
[1780182707344,34.78,73763.52,2.31,-0.07011,9e-05,6.06748]
[1780182713166,34.77,73760.45,2.31,-0.07032,9e-05,6.08119]
[1780182720028,34.77,73759.94,2.31,-0.07035,9e-05,6.0831]
[1780182726067,34.76,73758.25,2.31,-0.07044,9e-05,6.08933]
[1780182730717,34.76,73755.01,2.31,-0.07068,9e-05,6.10507]
[1780182730729,34.76,73755.01,2.31,-0.07068,9e-05,6.10507]
[1780182731102,34.75,73757.05,2.31,-0.0705,9e-05,6.09296]
[1780182736138,34.68,73758.22,2.31,-0.06997,9e-05,6.05779]
[1780182741171,34.62,73756.94,2.31,-0.06975,9e-05,6.04284]
[1780182746207,34.57,73745.44,2.31,-0.07048,9e-05,6.09058]
[1780182751243,34.5,73749.67,2.31,-0.06965,9e-05,6.03427]
[1780182759299,34.49,73749.61,2.31,-0.0696,9e-05,6.03127]
[1780182764333,34.45,73743.26,2.31,-0.06991,9e-05,6.0513]
[1780182770376,34.37,73740.5,2.31,-0.0697,9e-05,6.03696]
[1780182776417,34.34,73741.24,2.31,-0.06947,9e-05,6.02161]
[1780182781452,34.29,73737.35,2.31,-0.06952,9e-05,6.0245]
[1780182786488,34.27,73738.75,2.31,-0.0693,9e-05,6.01023]
[1780182792530,34.27,73739.0,2.31,-0.06924,9e-05,6.00622]
[1780182797564,34.26,73738.17,2.31,-0.06928,9e-05,6.00875]
[1780182802600,34.25,73738.54,2.31,-0.06922,9e-05,6.00449]
[1780182812670,34.24,73738.28,2.31,-0.06912,9e-05,5.99684]
[1780182817707,34.24,73739.43,2.31,-0.069,9e-05,5.98825]
[1780182822739,34.23,73739.62,2.31,-0.06895,9e-05,5.98516]
[1780182828781,34.23,73740.03,2.31,-0.06888,9e-05,5.98049]
[1780182834040,34.22,73744.75,2.31,-0.06844,9e-05,5.95155]
[1780182839862,34.21,73743.29,2.31,-0.06854,9e-05,5.95803]
[1780182844897,34.21,73742.53,2.31,-0.06858,9e-05,5.96055]
[1780182850940,34.2,73744.48,2.31,-0.06838,9e-05,5.94745]
[1780182856981,34.2,73743.31,2.31,-0.06845,9e-05,5.95197]
[1780182862022,34.19,73742.36,2.31,-0.0685,9e-05,5.95514]
[1780182867052,34.19,73737.62,2.31,-0.06887,9e-05,5.97999]
[1780182870681,34.19,73737.62,2.31,-0.06887,9e-05,5.97999]
[1780182872745,34.18,73737.03,2.31,-0.06885,9e-05,5.97685]
[1780182873708,34.18,73736.93,2.31,-0.06885,9e-05,5.977]
[1780182873094,34.18,73736.59,2.31,-0.06888,9e-05,5.97851]
[1780182874319,34.18,73736.26,2.31,-0.0689,9e-05,5.97997]
[1780182876813,34.18,73739.02,2.31,-0.06865,9e-05,5.9635]
[1780182877123,34.18,73740.74,2.31,-0.0685,9e-05,5.95337]
[1780182883167,34.17,73741.98,2.31,-0.06836,9e-05,5.94418]
[1780182885801,34.17,73741.52,2.31,-0.06839,9e-05,5.94607]
[1780182893233,34.16,73744.59,2.31,-0.06809,9e-05,5.92615]
[1780182898270,34.16,73742.58,2.31,-0.06823,9e-05,5.93593]
[1780182904531,34.15,73741.96,2.31,-0.06826,9e-05,5.93754]
[1780182910355,34.15,73741.9,2.31,-0.06824,9e-05,5.936]
[1780182915390,34.15,73740.94,2.31,-0.0683,9e-05,5.93998]
[1780182920430,34.14,73733.32,2.31,-0.06892,9e-05,5.98145]
[1780182925479,34.14,73728.92,2.31,-0.06928,9e-05,6.00465]
[1780182930516,34.13,73728.58,2.31,-0.06928,9e-05,6.00456]
[1780182934100,34.13,73728.75,2.31,-0.0692,9e-05,5.99793]
[1780182934457,34.13,73728.75,2.31,-0.0692,9e-05,5.99793]
[1780182934519,34.13,73727.45,2.31,-0.0693,9e-05,6.0045]
[1780182936117,34.13,73727.45,2.31,-0.0693,9e-05,6.0045]
[1780182936152,34.12,73727.45,2.31,-0.06929,9e-05,6.00408]
[1780182938531,34.12,73727.45,2.31,-0.06928,9e-05,6.00325]
[1780182938602,34.12,73728.67,2.31,-0.06917,9e-05,5.99588]
[1780182939365,34.12,73728.67,2.31,-0.06917,9e-05,5.99588]
[1780182944818,34.12,73728.87,2.31,-0.06911,9e-05,5.99229]
[1780182950656,34.11,73734.14,2.31,-0.06863,9e-05,5.96002]
[1780182955691,34.1,73740.68,2.31,-0.06804,9e-05,5.92135]
[1780182960725,34.1,73740.34,2.31,-0.06805,9e-05,5.92186]
[1780182963747,34.1,73729.25,2.31,-0.06899,9e-05,5.98392]
[1780182968781,34.09,73728.43,2.31,-0.06903,9e-05,5.98664]
[1780182974823,34.09,73728.64,2.31,-0.06898,9e-05,5.98312]
[1780182981874,34.08,73727.75,2.31,-0.06901,9e-05,5.98546]
[1780182986909,34.08,73729.13,2.31,-0.06886,9e-05,5.97565]
[1780182991946,34.07,73732.33,2.31,-0.06851,9e-05,5.95074]
[1780182996980,34.06,73739.29,2.31,-0.06788,9e-05,5.90903]
[1780183002015,34.06,73738.23,2.31,-0.06793,9e-05,5.91227]
[1780183007050,34.05,73737.18,2.31,-0.068,9e-05,5.91684]
[1780183012086,34.05,73736.42,2.31,-0.06805,9e-05,5.91979]
[1780183018129,34.05,73735.64,2.31,-0.06809,9e-05,5.92258]
[1780183023162,34.04,73735.83,2.31,-0.06805,9e-05,5.92016]
[1780183028197,34.04,73737.29,2.31,-0.06791,9e-05,5.91059]
[1780183033233,34.04,73737.0,2.31,-0.06791,9e-05,5.91095]
[1780183038269,34.03,73737.38,2.31,-0.06786,9e-05,5.90755]
[1780183043302,34.03,73737.1,2.31,-0.06787,9e-05,5.90791]
[1780183048375,34.03,73737.58,2.31,-0.06781,9e-05,5.90423]
[1780183051798,34.02,73746.17,2.31,-0.06707,8e-05,5.85501]
[1780183057800,34.02,73751.23,2.31,-0.06658,8e-05,5.8208]
[1780183064450,34.02,73753.19,2.31,-0.06641,8e-05,5.80902]
[1780183069484,34.02,73751.65,2.31,-0.06653,8e-05,5.81724]
[1780183074519,34.02,73752.36,2.31,-0.06646,8e-05,5.81288]
[1780183077540,34.02,73761.39,2.31,-0.06571,8e-05,5.76222]
[1780183082575,34.02,73765.55,2.31,-0.06536,8e-05,5.73915]
[1780183087610,34.02,73766.01,2.31,-0.06533,8e-05,5.7369]
[1780183092646,34.02,73766.09,2.31,-0.06533,8e-05,5.73678]
[1780183100705,34.02,73766.02,2.31,-0.06534,8e-05,5.7377]
[1780183105944,34.02,73766.64,2.31,-0.06529,8e-05,5.73462]
[1780183111784,34.02,73771.5,2.31,-0.06485,8e-05,5.70348]
[1780183117824,34.03,73770.55,2.31,-0.06494,8e-05,5.70957]
[1780183122859,34.03,73769.6,2.31,-0.06503,8e-05,5.71548]
[1780183128902,34.03,73769.65,2.31,-0.06504,8e-05,5.71592]
[1780183135956,34.03,73770.14,2.31,-0.06501,8e-05,5.71405]
[1780183140992,34.03,73773.66,2.31,-0.06473,8e-05,5.69511]
[1780183146031,34.04,73770.63,2.31,-0.06499,8e-05,5.71263]
[1780183151066,34.04,73771.45,2.31,-0.06493,8e-05,5.70877]
[1780183153751,34.04,73771.06,2.31,-0.06497,8e-05,5.71108]
[1780183154546,34.04,73770.87,2.31,-0.06499,8e-05,5.7124]
[1780183154572,34.04,73770.42,2.31,-0.06502,8e-05,5.71505]
[1780183155761,34.04,73770.42,2.31,-0.06502,8e-05,5.71505]
[1780183155812,34.04,73770.25,2.31,-0.06504,8e-05,5.71613]
[1780183156549,34.04,73770.25,2.31,-0.06504,8e-05,5.71613]
[1780183156559,34.04,73770.12,2.31,-0.06505,8e-05,5.71699]
[1780183157866,34.04,73770.12,2.31,-0.06505,8e-05,5.71699]
[1780183165164,34.04,73768.82,2.31,-0.06518,8e-05,5.72521]
[1780183171206,34.04,73768.06,2.31,-0.0652,8e-05,5.72536]
[1780183176443,34.05,73766.8,2.31,-0.06531,8e-05,5.73293]
[1780183182283,34.05,73766.78,2.31,-0.06532,8e-05,5.73362]
[1780183187920,34.05,73761.67,2.31,-0.06575,8e-05,5.76243]
[1780183193360,34.05,73758.5,2.31,-0.06602,8e-05,5.78035]
[1780183198395,34.05,73759.01,2.31,-0.06598,8e-05,5.77758]
[1780183203430,34.05,73759.32,2.31,-0.06595,8e-05,5.77592]
[1780183208036,34.05,73733.67,2.31,-0.06813,9e-05,5.92046]
[1780183208522,34.05,73733.67,2.31,-0.06813,9e-05,5.92046]
[1780183214513,34.05,73732.19,2.31,-0.06823,9e-05,5.92746]
[1780183218555,34.04,73728.68,2.31,-0.06852,9e-05,5.94667]
[1780183218581,34.04,73719.81,2.31,-0.06928,9e-05,5.99665]
[1780183220349,34.04,73719.81,2.31,-0.06928,9e-05,5.99665]
[1780183220579,34.04,73719.81,2.31,-0.06928,9e-05,5.99665]
[1780183220662,34.04,73720.16,2.31,-0.06925,9e-05,5.9943]
[1780183223636,34.04,73720.16,2.31,-0.06924,9e-05,5.99359]
[1780183224435,34.04,73720.06,2.31,-0.06923,9e-05,5.99346]
[1780183224584,34.04,73720.06,2.31,-0.06923,9e-05,5.99311]
[1780183228612,34.04,73732.15,2.31,-0.06818,9e-05,5.92395]
[1780183233649,34.03,73735.45,2.31,-0.06783,9e-05,5.89926]
[1780183238683,34.03,73736.56,2.31,-0.06772,9e-05,5.89182]
[1780183246964,34.02,73734.23,2.31,-0.06789,9e-05,5.90323]
[1780183252782,34.02,73729.67,2.31,-0.06826,9e-05,5.92732]
[1780183257816,34.02,73728.31,2.31,-0.06835,9e-05,5.93378]
[1780183262852,34.01,73726.59,2.31,-0.06847,9e-05,5.94152]
[1780183267891,34.01,73727.4,2.31,-0.06838,9e-05,5.93518]
[1780183272932,34.0,73727.44,2.31,-0.06835,9e-05,5.93319]
[1780183277962,34.0,73727.94,2.31,-0.06828,9e-05,5.92863]
[1780183282997,33.99,73727.61,2.31,-0.06828,9e-05,5.92879]
[1780183288033,33.99,73726.77,2.31,-0.06833,9e-05,5.9318]
[1780183293067,33.98,73728.7,2.31,-0.06809,9e-05,5.91433]
[1780183298118,33.98,73729.52,2.31,-0.06799,9e-05,5.90806]
[1780183306182,33.97,73729.95,2.31,-0.06792,9e-05,5.90307]
[1780183310413,33.97,73729.9,2.31,-0.06791,9e-05,5.9024]
[1780183310806,33.97,73729.9,2.31,-0.06791,9e-05,5.9024]
[1780183311217,33.97,73729.9,2.31,-0.0679,9e-05,5.90178]
[1780183312420,33.97,73729.62,2.31,-0.06792,9e-05,5.90306]
[1780183314454,33.97,73730.34,2.31,-0.06785,9e-05,5.89866]
[1780183314466,33.97,73730.34,2.31,-0.06785,9e-05,5.89866]
[1780183314556,33.97,73731.05,2.31,-0.06778,9e-05,5.89433]
[1780183320281,33.96,73724.49,2.31,-0.06832,9e-05,5.92996]
[1780183323899,33.96,73719.48,2.31,-0.06875,9e-05,5.95782]
[1780183329343,33.95,73718.75,2.31,-0.06877,9e-05,5.95938]
[1780183334377,33.95,73717.08,2.31,-0.06889,9e-05,5.96708]
[1780183340420,33.94,73716.64,2.31,-0.06889,9e-05,5.96737]
[1780183345456,33.94,73718.97,2.31,-0.06866,9e-05,5.9523]
[1780183350492,33.93,73716.85,2.31,-0.06882,9e-05,5.96278]
[1780183355527,33.93,73718.49,2.31,-0.06861,9e-05,5.94685]
[1780183360562,33.93,73726.26,2.31,-0.06792,9e-05,5.90125]
[1780183367827,33.92,73725.74,2.31,-0.06793,9e-05,5.90222]
[1780183373653,33.92,73733.67,2.31,-0.06723,9e-05,5.85565]
[1780183378688,33.91,73734.68,2.31,-0.06712,9e-05,5.84851]
[1780183383723,33.91,73737.03,2.31,-0.06691,8e-05,5.83435]
[1780183388762,33.91,73735.45,2.31,-0.06703,9e-05,5.84259]
[1780183393794,33.91,73736.02,2.31,-0.06697,9e-05,5.83871]
[1780183399837,33.91,73736.02,2.31,-0.06696,9e-05,5.838]
[1780183404871,33.9,73734.74,2.31,-0.06707,9e-05,5.84471]
[1780183410913,33.9,73734.1,2.31,-0.06711,9e-05,5.84776]
[1780183415948,33.9,73734.16,2.31,-0.06705,9e-05,5.8422]
[1780183421993,33.9,73734.57,2.31,-0.06701,9e-05,5.83951]
[1780183428248,33.9,73733.95,2.31,-0.06706,9e-05,5.84273]
[1780183434078,33.9,73733.95,2.31,-0.06705,9e-05,5.84244]
[1780183445155,33.9,73733.54,2.31,-0.06708,9e-05,5.84438]
[1780183450190,33.9,73733.13,2.31,-0.06712,9e-05,5.84656]
[1780183456232,33.9,73732.45,2.31,-0.06717,9e-05,5.85023]
[1780183461266,33.9,73732.27,2.31,-0.06718,9e-05,5.8511]
[1780183466302,33.9,73733.43,2.31,-0.06708,9e-05,5.84439]
[1780183472344,33.9,73733.77,2.31,-0.067,9e-05,5.83746]
[1780183478385,33.9,73734.55,2.31,-0.06693,9e-05,5.83289]
[1780183485436,33.89,73734.75,2.31,-0.06691,9e-05,5.83158]
[1780183490468,33.89,73735.73,2.31,-0.06683,8e-05,5.82595]
[1780183498741,33.89,73735.91,2.31,-0.06681,8e-05,5.82481]
[1780183504567,33.89,73735.17,2.31,-0.06687,9e-05,5.82889]
[1780183509601,33.89,73734.35,2.31,-0.06694,9e-05,5.83338]
[1780183515644,33.89,73734.81,2.31,-0.0669,9e-05,5.83036]
[1780183520679,33.89,73737.35,2.31,-0.06666,8e-05,5.81471]
[1780183526722,33.88,73739.75,2.31,-0.06644,8e-05,5.79961]
[1780183531756,33.88,73739.79,2.31,-0.06636,8e-05,5.79332]
[1780183536792,33.88,73737.87,2.31,-0.06651,8e-05,5.80282]
[1780183541829,33.87,73736.39,2.31,-0.06661,8e-05,5.80989]
[1780183547869,33.87,73736.44,2.31,-0.06659,8e-05,5.80806]
[1780183552903,33.87,73737.04,2.31,-0.06651,8e-05,5.8032]
[1780183556932,33.86,73750.48,2.31,-0.06537,8e-05,5.72676]
[1780183561967,33.86,73761.15,2.31,-0.06448,8e-05,5.66666]
[1780183567001,33.86,73763.41,2.31,-0.06429,8e-05,5.65396]
[1780183572038,33.86,73764.57,2.31,-0.06419,8e-05,5.64741]
[1780183579304,33.86,73765.15,2.31,-0.06414,8e-05,5.64407]
[1780183585131,33.86,73765.77,2.31,-0.06409,8e-05,5.64054]
[1780183590165,33.86,73767.63,2.31,-0.06394,8e-05,5.63024]
[1780183595200,33.86,73767.58,2.31,-0.06389,8e-05,5.62583]
[1780183603257,33.86,73767.36,2.31,-0.06391,8e-05,5.62708]
[1780183608291,33.86,73767.16,2.31,-0.06393,8e-05,5.62817]
[1780183613326,33.86,73766.31,2.31,-0.064,8e-05,5.63282]
[1780183618362,33.86,73767.24,2.31,-0.06392,8e-05,5.62757]
[1780183623396,33.86,73769.9,2.31,-0.06371,8e-05,5.61326]
[1780183628431,33.86,73769.6,2.31,-0.06373,8e-05,5.61483]
[1780183633467,33.86,73769.52,2.31,-0.06373,8e-05,5.61518]
[1780183639508,33.86,73769.49,2.31,-0.06374,8e-05,5.61524]
[1780183644543,33.86,73769.43,2.31,-0.06374,8e-05,5.61548]
[1780183649795,33.86,73770.52,2.31,-0.06365,8e-05,5.60936]
[1780183659865,33.86,73769.94,2.31,-0.06365,8e-05,5.60778]
[1780183665692,33.86,73770.48,2.31,-0.0636,8e-05,5.60476]
[1780183671460,33.86,73770.6,2.31,-0.06359,8e-05,5.6041]
[1780183677778,33.86,73770.6,2.31,-0.06359,8e-05,5.6041]
[1780183682813,33.86,73770.03,2.31,-0.06364,8e-05,5.60725]
[1780183687847,33.86,73769.99,2.31,-0.06364,8e-05,5.60744]
[1780183693889,33.86,73769.79,2.31,-0.06366,8e-05,5.60851]
[1780183698925,33.86,73766.11,2.31,-0.06396,8e-05,5.62886]
[1780183703962,33.86,73763.26,2.31,-0.06419,8e-05,5.64438]
[1780183708995,33.86,73764.16,2.31,-0.06411,8e-05,5.63905]
[1780183714032,33.86,73764.61,2.31,-0.06404,8e-05,5.63251]
[1780183719066,33.86,73765.04,2.31,-0.06401,8e-05,5.63066]
[1780183726328,33.86,73765.89,2.31,-0.06393,8e-05,5.62569]
[1780183733164,33.86,73766.22,2.31,-0.0639,8e-05,5.62366]
[1780183738200,33.86,73770.84,2.31,-0.06352,8e-05,5.59795]
[1780183743234,33.86,73773.63,2.31,-0.0633,8e-05,5.58268]
[1780183748270,33.86,73772.91,2.31,-0.06336,8e-05,5.58681]
[1780183753305,33.86,73770.93,2.31,-0.06352,8e-05,5.59784]
[1780183758338,33.86,73764.51,2.31,-0.06406,8e-05,5.63434]
[1780183763378,33.87,73764.6,2.31,-0.06407,8e-05,5.63466]
[1780183770426,33.87,73763.71,2.31,-0.06416,8e-05,5.64066]
[1780183776467,33.87,73761.58,2.31,-0.06429,8e-05,5.64853]
[1780183783517,33.87,73761.52,2.31,-0.0643,8e-05,5.64917]
[1780183788552,33.87,73765.34,2.31,-0.06398,8e-05,5.62732]
[1780183791778,33.87,73765.19,2.31,-0.06399,8e-05,5.62783]
[1780183792415,33.87,73765.19,2.31,-0.06399,8e-05,5.62783]
[1780183792461,33.87,73765.19,2.31,-0.06399,8e-05,5.62783]
[1780183792585,33.87,73743.97,2.31,-0.06575,8e-05,5.74632]
[1780183792742,33.87,73743.97,2.31,-0.06575,8e-05,5.74632]
[1780183792779,33.87,73743.97,2.31,-0.06575,8e-05,5.74632]
[1780183792843,33.87,73743.97,2.31,-0.06575,8e-05,5.74632]
[1780183793593,33.87,73740.09,2.31,-0.06608,8e-05,5.76808]
[1780183793979,33.87,73740.09,2.31,-0.06608,8e-05,5.76808]
[1780183794600,33.87,73735.59,2.31,-0.06646,8e-05,5.79334]
[1780183794752,33.87,73735.59,2.31,-0.06646,8e-05,5.79334]
[1780183795607,33.87,73741.41,2.31,-0.06596,8e-05,5.76024]
[1780183800641,33.87,73748.0,2.31,-0.06539,8e-05,5.72209]
[1780183802272,33.87,73749.42,2.31,-0.06527,8e-05,5.71384]
[1780183802280,33.87,73749.42,2.31,-0.06527,8e-05,5.71384]
[1780183802657,33.86,73748.48,2.31,-0.06534,8e-05,5.71883]
[1780183808698,33.86,73743.75,2.31,-0.06574,8e-05,5.74536]
[1780183813727,33.86,73735.83,2.31,-0.0664,8e-05,5.78978]
[1780183817979,33.86,73723.1,2.31,-0.06748,9e-05,5.86133]
[1780183823802,33.86,73723.01,2.31,-0.06747,9e-05,5.86071]
[1780183826824,33.86,73732.43,2.31,-0.06666,9e-05,5.80684]
[1780183831858,33.86,73732.52,2.31,-0.0666,8e-05,5.80108]
[1780183838122,33.86,73731.96,2.31,-0.06664,9e-05,5.80372]
[1780183843441,33.85,73732.83,2.31,-0.06654,8e-05,5.79754]
[1780183849987,33.85,73740.87,2.31,-0.06583,8e-05,5.75019]
[1780183858262,33.84,73744.23,2.31,-0.06552,8e-05,5.72929]
[1780183867113,33.84,73745.03,2.31,-0.06543,8e-05,5.72321]
[1780183874721,33.84,73746.6,2.31,-0.06529,8e-05,5.71362]
[1780183875887,33.83,73747.48,2.31,-0.0652,8e-05,5.70791]
[1780183876478,33.83,73747.48,2.31,-0.0652,8e-05,5.70791]
[1780183876561,33.83,73732.25,2.31,-0.06648,8e-05,5.7932]
[1780183876919,33.83,73732.25,2.31,-0.06648,8e-05,5.7932]
[1780183877180,33.83,73732.25,2.31,-0.06648,8e-05,5.7932]
[1780183877898,33.83,73732.25,2.31,-0.06648,8e-05,5.7932]
[1780183878404,33.83,73731.54,2.31,-0.06654,8e-05,5.79704]
[1780183880459,33.83,73731.54,2.31,-0.06654,8e-05,5.79704]
[1780183880570,33.83,73731.54,2.31,-0.06654,8e-05,5.79704]
[1780183880634,33.83,73728.07,2.31,-0.06683,9e-05,5.81649]
[1780183881382,33.83,73728.07,2.31,-0.06683,9e-05,5.81649]
[1780183882667,33.83,73727.36,2.31,-0.06689,9e-05,5.8204]
[1780183882721,33.83,73727.36,2.31,-0.06689,9e-05,5.82028]
[1780183883393,33.83,73727.36,2.31,-0.06689,9e-05,5.82028]
[1780183883476,33.83,73726.99,2.31,-0.06692,9e-05,5.82226]
[1780183884678,33.83,73726.99,2.31,-0.06692,9e-05,5.82226]
[1780183884703,33.83,73726.99,2.31,-0.06692,9e-05,5.82214]
[1780183885522,33.83,73726.99,2.31,-0.06692,9e-05,5.82214]
[1780183889845,33.83,73726.43,2.31,-0.06696,9e-05,5.82483]
[1780183890876,33.83,73725.82,2.31,-0.06701,9e-05,5.82817]
[1780183891276,33.83,73726.46,2.31,-0.0669,9e-05,5.81961]
[1780183891862,33.83,73726.46,2.31,-0.0669,9e-05,5.81961]
[1780183891897,33.83,73726.18,2.31,-0.06692,9e-05,5.82108]
[1780183892909,33.83,73726.18,2.31,-0.06692,9e-05,5.82108]
[1780183892965,33.83,73726.18,2.31,-0.06692,9e-05,5.82097]
[1780183898550,33.83,73724.02,2.31,-0.0671,9e-05,5.83255]
[1780183904367,33.82,73723.16,2.31,-0.06716,9e-05,5.83666]
[1780183909681,33.82,73723.02,2.31,-0.06716,9e-05,5.83695]
[1780183912972,33.82,73723.02,2.31,-0.06716,9e-05,5.83683]
[1780183913580,33.82,73723.02,2.31,-0.06716,9e-05,5.83683]
[1780183913681,33.82,73721.91,2.31,-0.06725,9e-05,5.84263]
[1780183914977,33.82,73721.88,2.31,-0.06725,9e-05,5.84267]
[1780183922702,33.82,73722.7,2.31,-0.06717,9e-05,5.83714]
[1780183922714,33.82,73722.7,2.31,-0.06717,9e-05,5.83714]
[1780183922816,33.82,73722.79,2.31,-0.06716,9e-05,5.83651]
[1780183928760,33.82,73722.06,2.31,-0.06721,9e-05,5.83994]
[1780183934580,33.81,73717.86,2.31,-0.06756,9e-05,5.86299]
[1780183939616,33.81,73711.37,2.31,-0.0681,9e-05,5.89898]
[1780183944650,33.81,73712.33,2.31,-0.068,9e-05,5.89244]
[1780183949685,33.81,73714.4,2.31,-0.06781,9e-05,5.8796]
[1780183954720,33.8,73714.4,2.31,-0.06775,9e-05,5.87379]
[1780183960762,33.8,73715.12,2.31,-0.06767,9e-05,5.86855]
[1780183965798,33.8,73715.77,2.31,-0.0676,9e-05,5.86389]
[1780183970834,33.8,73719.67,2.31,-0.06725,9e-05,5.84091]
[1780183975869,33.79,73720.89,2.31,-0.06713,9e-05,5.83326]
[1780183980905,33.79,73720.72,2.31,-0.06714,9e-05,5.83353]
[1780183985945,33.79,73717.95,2.31,-0.06736,9e-05,5.84854]
[1780183991985,33.79,73717.47,2.31,-0.06739,9e-05,5.85026]
[1780183997017,33.79,73714.15,2.31,-0.06766,9e-05,5.86832]
[1780184002051,33.78,73714.36,2.31,-0.06763,9e-05,5.86615]
[1780184009324,33.78,73710.27,2.31,-0.06796,9e-05,5.88786]
[1780184017163,33.77,73712.84,2.31,-0.06766,9e-05,5.86658]
[1780184022197,33.77,73713.31,2.31,-0.06761,9e-05,5.86287]
[1780184027233,33.77,73714.06,2.31,-0.06753,9e-05,5.85761]
[1780184033284,33.77,73714.06,2.31,-0.06751,9e-05,5.85644]
[1780184038319,33.76,73716.44,2.31,-0.06729,9e-05,5.84197]
[1780184044362,33.76,73716.39,2.31,-0.06728,9e-05,5.84124]
[1780184049603,33.76,73716.38,2.31,-0.06727,9e-05,5.84029]
[1780184057544,33.76,73716.5,2.31,-0.06725,9e-05,5.83911]
[1780184063494,33.75,73715.94,2.31,-0.06727,9e-05,5.84048]
[1780184068529,33.75,73716.36,2.31,-0.06722,9e-05,5.83727]
[1780184079904,33.75,73716.15,2.31,-0.06718,9e-05,5.83301]
[1780184085648,33.74,73716.07,2.31,-0.06716,9e-05,5.83146]
[1780184092701,33.74,73716.2,2.31,-0.06713,9e-05,5.82968]
[1780184099953,33.74,73715.21,2.31,-0.0672,9e-05,5.83422]
[1780184103776,33.73,73703.44,2.31,-0.06821,9e-05,5.90064]
[1780184110028,33.73,73703.06,2.31,-0.06821,9e-05,5.90121]
[1780184116680,33.73,73702.82,2.31,-0.06822,9e-05,5.90126]
[1780184121904,33.72,73703.36,2.31,-0.06814,9e-05,5.89634]
[1780184128951,33.72,73703.46,2.31,-0.06811,9e-05,5.89396]
[1780184136001,33.71,73703.42,2.31,-0.06803,9e-05,5.88755]
[1780184147075,33.71,73703.88,2.31,-0.06795,9e-05,5.88219]
[1780184158155,33.7,73704.37,2.31,-0.06787,9e-05,5.87672]
[1780184166210,33.69,73704.33,2.31,-0.06784,9e-05,5.875]
[1780184171245,33.69,73704.58,2.31,-0.0678,9e-05,5.87242]
[1780184177287,33.69,73703.03,2.31,-0.06792,9e-05,5.87982]
[1780184180523,33.68,73692.62,2.31,-0.06881,9e-05,5.93874]
[1780184186350,33.68,73692.62,2.31,-0.06878,9e-05,5.93666]
[1780184191386,33.67,73693.87,2.31,-0.0686,9e-05,5.92288]
[1780184195296,33.67,73700.42,2.31,-0.06801,9e-05,5.88422]
[1780184197440,33.67,73712.55,2.31,-0.06695,9e-05,5.81408]
[1780184203484,33.67,73711.95,2.31,-0.06698,9e-05,5.81656]
[1780184207613,33.67,73710.86,2.31,-0.06707,9e-05,5.82234]
[1780184214560,33.66,73711.18,2.31,-0.06703,9e-05,5.81948]
[1780184219594,33.66,73707.56,2.31,-0.06733,9e-05,5.8395]
[1780184225636,33.66,73707.25,2.31,-0.06734,9e-05,5.84033]
[1780184230876,33.66,73703.59,2.31,-0.06765,9e-05,5.86024]
[1780184239005,33.65,73702.0,2.31,-0.06777,9e-05,5.86857]
[1780184244069,33.65,73701.84,2.31,-0.06776,9e-05,5.86767]
[1780184251016,33.65,73700.15,2.31,-0.06784,9e-05,5.87114]
[1780184256882,33.64,73699.82,2.31,-0.06785,9e-05,5.87182]
[1780184262924,33.64,73694.73,2.31,-0.06827,9e-05,5.89965]
[1780184267960,33.63,73691.22,2.31,-0.06855,9e-05,5.91797]
[1780184272994,33.63,73691.29,2.31,-0.0685,9e-05,5.91469]
[1780184281226,33.59,73690.34,2.31,-0.06836,9e-05,5.90533]
[1780184291297,33.57,73690.58,2.31,-0.06822,9e-05,5.89586]
[1780184297165,33.56,73689.29,2.31,-0.06831,9e-05,5.90181]
[1780184302200,33.56,73689.2,2.31,-0.0683,9e-05,5.90113]
[1780184308242,33.56,73688.38,2.31,-0.06835,9e-05,5.90446]
[1780184313278,33.55,73688.21,2.31,-0.0683,9e-05,5.89946]
[1780184318308,33.55,73687.26,2.31,-0.06837,9e-05,5.90405]
[1780184323350,33.55,73685.9,2.31,-0.06847,9e-05,5.91055]
[1780184329392,33.54,73685.23,2.31,-0.0685,9e-05,5.91301]
[1780184334428,33.54,73684.01,2.31,-0.06859,9e-05,5.91884]
[1780184339462,33.54,73684.81,2.31,-0.0685,9e-05,5.91299]
[1780184344497,33.54,73688.45,2.31,-0.06817,9e-05,5.89088]
[1780184351724,33.53,73688.99,2.31,-0.0681,9e-05,5.88631]
[1780184358145,33.53,73687.37,2.31,-0.06823,9e-05,5.89476]
[1780184363635,33.52,73685.33,2.31,-0.06838,9e-05,5.90467]
[1780184368669,33.52,73685.86,2.31,-0.06831,9e-05,5.90047]
[1780184373706,33.52,73687.95,2.31,-0.06807,9e-05,5.88251]
[1780184380754,33.51,73689.79,2.31,-0.06788,9e-05,5.87049]
[1780184385788,33.51,73692.09,2.31,-0.06767,9e-05,5.85627]
[1780184390825,33.51,73684.45,2.31,-0.06831,9e-05,5.8988]
[1780184395860,33.51,73685.08,2.31,-0.06824,9e-05,5.89393]
[1780184400893,33.5,73694.95,2.31,-0.06736,9e-05,5.83619]
[1780184405930,33.5,73698.84,2.31,-0.06702,9e-05,5.81331]
[1780184410965,33.5,73700.95,2.31,-0.06683,9e-05,5.80076]
[1780184415998,33.5,73700.34,2.31,-0.06687,9e-05,5.80375]
[1780184421035,33.5,73702.01,2.31,-0.06672,9e-05,5.79376]
[1780184429096,33.5,73702.69,2.31,-0.06665,9e-05,5.78919]
[1780184435134,33.49,73703.5,2.31,-0.06653,9e-05,5.77929]
[1780184441176,33.49,73703.42,2.31,-0.06653,9e-05,5.77931]
[1780184446211,33.49,73703.61,2.31,-0.06651,9e-05,5.77789]
[1780184451246,33.49,73703.84,2.31,-0.06648,9e-05,5.77625]
[1780184456280,33.49,73704.04,2.31,-0.06646,9e-05,5.77479]
[1780184462543,33.49,73703.9,2.31,-0.06647,9e-05,5.77522]
[1780184468365,33.49,73704.09,2.31,-0.06645,9e-05,5.77377]
[1780184473399,33.49,73706.18,2.31,-0.06626,9e-05,5.76159]
[1780184478435,33.49,73707.59,2.31,-0.06614,9e-05,5.75337]
[1780184488504,33.49,73708.7,2.31,-0.06604,9e-05,5.74684]
[1780184493539,33.49,73708.47,2.31,-0.06601,9e-05,5.74331]
[1780184498575,33.49,73708.35,2.31,-0.06602,9e-05,5.74398]
[1780184499582,33.49,73717.97,2.31,-0.0652,8e-05,5.68935]
[1780184504616,33.49,73719.01,2.31,-0.06512,8e-05,5.68397]
[1780184511388,33.49,73718.09,2.31,-0.0652,8e-05,5.6895]
[1780184516700,33.49,73715.82,2.31,-0.06541,8e-05,5.70331]
[1780184522964,33.49,73714.27,2.31,-0.06555,9e-05,5.71284]
[1780184528271,33.49,73712.25,2.31,-0.06573,9e-05,5.72457]
[1780184534827,33.5,73707.21,2.31,-0.06616,9e-05,5.75354]
[1780184541876,33.5,73707.45,2.31,-0.06615,9e-05,5.75234]
[1780184546918,33.5,73708.25,2.31,-0.06608,9e-05,5.74788]
[1780184553178,33.5,73705.36,2.31,-0.06628,9e-05,5.75964]
[1780184560004,33.5,73705.94,2.31,-0.06623,9e-05,5.75641]
[1780184566044,33.5,73706.32,2.31,-0.0662,9e-05,5.75435]
[1780184571079,33.5,73703.97,2.31,-0.0664,9e-05,5.76786]
[1780184576114,33.5,73703.09,2.31,-0.06648,9e-05,5.77301]
[1780184581149,33.5,73701.59,2.31,-0.06661,9e-05,5.7817]
[1780184593458,33.5,73701.53,2.31,-0.06662,9e-05,5.78234]
[1780184603529,33.5,73702.76,2.31,-0.06652,9e-05,5.77553]
[1780184609346,33.5,73704.64,2.31,-0.06636,9e-05,5.76492]
[1780184619416,33.5,73705.59,2.31,-0.06623,9e-05,5.75479]
[1780184624450,33.5,73704.24,2.31,-0.06634,9e-05,5.76251]
[1780184631500,33.5,73704.1,2.31,-0.06636,9e-05,5.76336]
[1780184636536,33.5,73701.05,2.31,-0.06662,9e-05,5.78077]
[1780184641570,33.5,73698.06,2.31,-0.06688,9e-05,5.79777]
[1780184646606,33.5,73697.62,2.31,-0.06691,9e-05,5.80017]
[1780184651640,33.5,73700.34,2.31,-0.06668,9e-05,5.78448]
[1780184656674,33.5,73702.12,2.31,-0.06652,9e-05,5.77418]
[1780184662717,33.5,73703.33,2.31,-0.06641,9e-05,5.7671]
[1780184670861,33.5,73703.97,2.31,-0.06636,9e-05,5.76342]
[1780184676815,33.5,73703.4,2.31,-0.06635,9e-05,5.76158]
[1780184682857,33.5,73701.96,2.31,-0.06648,9e-05,5.76969]
[1780184687895,33.5,73700.87,2.31,-0.06657,9e-05,5.77581]
[1780184692930,33.5,73694.42,2.31,-0.06712,9e-05,5.81253]
[1780184697964,33.49,73693.52,2.31,-0.0672,9e-05,5.81725]
[1780184699978,33.49,73682.95,2.31,-0.06812,9e-05,5.87783]
[1780184700986,33.49,73693.63,2.31,-0.06718,9e-05,5.81621]
[1780184701992,33.49,73702.06,2.31,-0.06645,9e-05,5.76787]
[1780184707027,33.49,73703.6,2.31,-0.06632,9e-05,5.75911]
[1780184712066,33.49,73703.1,2.31,-0.06636,9e-05,5.76198]
[1780184717101,33.49,73703.91,2.31,-0.06629,9e-05,5.75739]
[1780184722632,33.49,73703.92,2.31,-0.06629,9e-05,5.75739]
[1780184728178,33.49,73710.27,2.31,-0.06575,9e-05,5.72166]
[1780184733215,33.5,73709.73,2.31,-0.06575,9e-05,5.72024]
[1780184738249,33.5,73717.25,2.31,-0.06512,8e-05,5.67819]
[1780184743284,33.5,73714.69,2.31,-0.06535,9e-05,5.69335]
[1780184749999,33.5,73713.8,2.31,-0.06543,9e-05,5.69885]
[1780184758396,33.5,73713.76,2.31,-0.06545,9e-05,5.70023]
[1780184763432,33.5,73713.74,2.31,-0.06546,9e-05,5.70079]
[1780184768468,33.51,73710.71,2.31,-0.06573,9e-05,5.71831]
[1780184773503,33.51,73712.55,2.31,-0.06557,9e-05,5.70824]
[1780184778537,33.51,73712.37,2.31,-0.0656,9e-05,5.70966]
[1780184784580,33.51,73712.65,2.31,-0.06558,9e-05,5.70856]
[1780184789614,33.51,73713.08,2.31,-0.06555,9e-05,5.70655]
[1780184794649,33.51,73713.76,2.31,-0.06545,9e-05,5.69834]
[1780184800692,33.51,73714.44,2.31,-0.0654,9e-05,5.69502]
[1780184805726,33.51,73715.21,2.31,-0.06534,8e-05,5.6911]
[1780184811769,33.52,73719.2,2.31,-0.06501,8e-05,5.66918]
[1780184816804,33.52,73718.92,2.31,-0.06504,8e-05,5.67134]
[1780184821838,33.52,73720.99,2.31,-0.06488,8e-05,5.66027]
[1780184826875,33.52,73720.49,2.31,-0.06493,8e-05,5.66379]
[1780184832917,33.52,73720.2,2.31,-0.06497,8e-05,5.66625]
[1780184838958,33.52,73720.0,2.31,-0.06499,8e-05,5.66822]
[1780184843994,33.53,73720.3,2.31,-0.06498,8e-05,5.66723]
[1780184849029,33.53,73719.91,2.31,-0.06502,8e-05,5.67011]
[1780184854063,33.53,73718.85,2.31,-0.06507,8e-05,5.67196]
[1780184860106,33.53,73718.41,2.31,-0.06512,8e-05,5.6752]
[1780184865412,33.53,73717.26,2.31,-0.06523,8e-05,5.68237]
[1780184872189,33.54,73717.38,2.31,-0.06523,8e-05,5.68234]
[1780184878232,33.54,73716.38,2.31,-0.06532,8e-05,5.68861]
[1780184883268,33.54,73718.09,2.31,-0.06518,8e-05,5.67943]
[1780184888303,33.54,73717.05,2.31,-0.06528,8e-05,5.6859]
[1780184893337,33.54,73717.34,2.31,-0.06526,8e-05,5.68479]
[1780184898373,33.54,73717.73,2.31,-0.06524,8e-05,5.68322]
[1780184903407,33.54,73718.27,2.31,-0.0652,8e-05,5.68073]
[1780184906906,33.54,73717.99,2.31,-0.06523,8e-05,5.68254]
[1780184907201,33.54,73717.99,2.31,-0.06523,8e-05,5.68265]
[1780184907215,33.54,73717.99,2.31,-0.06523,8e-05,5.68265]
[1780184907250,33.54,73717.99,2.31,-0.06523,8e-05,5.68265]
[1780184907284,33.54,73717.99,2.31,-0.06523,8e-05,5.68265]
[1780184907436,33.54,73718.28,2.31,-0.06521,8e-05,5.68101]
[1780184908389,33.54,73718.28,2.31,-0.06521,8e-05,5.68101]
[1780184908818,33.54,73718.28,2.31,-0.06521,8e-05,5.68101]
[1780184908830,33.54,73718.28,2.31,-0.06521,8e-05,5.68101]
[1780184908866,33.54,73718.28,2.31,-0.06521,8e-05,5.68101]
[1780184908482,33.55,73734.73,2.31,-0.06383,8e-05,5.58879]
[1780184909450,33.55,73734.73,2.31,-0.06383,8e-05,5.58906]
[1780184911051,33.55,73734.73,2.31,-0.06383,8e-05,5.58906]
[1780184911065,33.55,73734.73,2.31,-0.06383,8e-05,5.58906]
[1780184911464,33.55,73736.41,2.31,-0.06365,8e-05,5.57546]
[1780184913469,33.55,73736.93,2.31,-0.06361,8e-05,5.57284]
[1780184918513,33.55,73736.88,2.31,-0.06365,8e-05,5.57492]
[1780184921471,33.56,73737.55,2.31,-0.0636,8e-05,5.57179]
[1780184926569,33.56,73727.61,2.31,-0.06445,8e-05,5.62893]
[1780184929693,33.56,73727.31,2.31,-0.06448,8e-05,5.63083]
[1780184933805,33.56,73727.57,2.31,-0.06447,8e-05,5.63043]
[1780184939661,33.57,73729.63,2.31,-0.06432,8e-05,5.62036]
[1780184939987,33.57,73729.63,2.31,-0.06432,8e-05,5.62036]
[1780184946709,33.57,73738.36,2.31,-0.06362,8e-05,5.57341]
[1780184948206,33.57,73737.9,2.31,-0.06366,8e-05,5.57627]
[1780184953759,33.58,73736.49,2.31,-0.06381,8e-05,5.58589]
[1780184958794,33.58,73736.39,2.31,-0.06384,8e-05,5.58793]
[1780184966133,33.59,73736.03,2.31,-0.0639,8e-05,5.59195]
[1780184976203,33.59,73734.25,2.31,-0.06404,8e-05,5.60002]
[1780184982961,33.6,73733.44,2.31,-0.06414,8e-05,5.60663]
[1780184987999,33.6,73733.56,2.31,-0.06415,8e-05,5.60747]
[1780184994042,33.61,73733.23,2.31,-0.0642,8e-05,5.6111]
[1780185001019,33.61,73733.85,2.31,-0.06417,8e-05,5.60881]
[1780185006417,33.62,73735.33,2.31,-0.06408,8e-05,5.603]
[1780185012167,33.62,73733.7,2.31,-0.06424,8e-05,5.61399]
[1780185017202,33.63,73735.31,2.31,-0.06413,8e-05,5.60633]
[1780185022236,33.63,73729.1,2.31,-0.06467,8e-05,5.64237]
[1780185031154,33.63,73729.38,2.31,-0.06466,8e-05,5.6419]
[1780185036632,33.64,73729.41,2.31,-0.06464,8e-05,5.63914]
[1780185045399,33.64,73731.75,2.31,-0.06447,8e-05,5.62783]
[1780185051103,33.64,73732.34,2.31,-0.06443,8e-05,5.62498]
[1780185056772,33.65,73733.3,2.31,-0.06438,8e-05,5.62193]
[1780185062520,33.65,73733.41,2.31,-0.06439,8e-05,5.62245]
[1780185067577,33.66,73731.81,2.31,-0.06454,8e-05,5.63267]
[1780185076914,33.66,73733.05,2.31,-0.06446,8e-05,5.62744]
[1780185082666,33.66,73736.59,2.31,-0.06419,8e-05,5.60879]
[1780185087701,33.67,73737.8,2.31,-0.0641,8e-05,5.60301]
[1780185095759,33.67,73737.95,2.31,-0.06406,8e-05,5.59896]
[1780185101423,33.67,73740.02,2.31,-0.0639,8e-05,5.58823]
[1780185107845,33.68,73738.59,2.31,-0.06405,8e-05,5.59791]
[1780185112878,33.68,73735.15,2.31,-0.06435,8e-05,5.61823]
[1780185117914,33.68,73735.91,2.31,-0.0643,8e-05,5.61504]
[1780185123959,33.69,73736.93,2.31,-0.06423,8e-05,5.61058]
[1780185131638,33.69,73737.9,2.31,-0.06416,8e-05,5.60596]
[1780185138055,33.69,73737.06,2.31,-0.06426,8e-05,5.61265]
[1780185143090,33.7,73735.22,2.31,-0.06443,8e-05,5.62391]
[1780185151631,33.7,73735.13,2.31,-0.06445,8e-05,5.62518]
[1780185157479,33.7,73736.15,2.31,-0.06434,8e-05,5.61664]
[1780185161217,33.7,73727.68,2.31,-0.06507,8e-05,5.66495]
[1780185166252,33.71,73724.51,2.31,-0.06534,8e-05,5.68336]
[1780185171679,33.71,73723.61,2.31,-0.06543,8e-05,5.68883]
[1780185176751,33.71,73730.82,2.31,-0.06482,8e-05,5.64868]
[1780185179343,33.71,73742.51,2.31,-0.06386,8e-05,5.58421]
[1780185184380,33.71,73741.51,2.31,-0.06396,8e-05,5.59114]
[1780185189665,33.72,73740.7,2.31,-0.06405,8e-05,5.59675]
[1780185197767,33.72,73735.21,2.31,-0.06454,8e-05,5.62999]
[1780185204515,33.73,73735.21,2.31,-0.06456,8e-05,5.63143]
[1780185210560,33.73,73733.36,2.31,-0.06474,8e-05,5.64326]
[1780185215595,33.73,73729.2,2.31,-0.06506,8e-05,5.66302]
[1780185220631,33.74,73728.12,2.31,-0.06517,8e-05,5.6701]
[1780185225670,33.74,73728.42,2.31,-0.06516,8e-05,5.66958]
[1780185230701,33.74,73728.72,2.31,-0.06515,8e-05,5.66884]
[1780185235735,33.75,73728.92,2.31,-0.06514,8e-05,5.66863]
[1780185242106,33.75,73728.94,2.31,-0.06515,8e-05,5.66906]
[1780185248120,33.75,73728.9,2.31,-0.06518,8e-05,5.67093]
[1780185256233,33.75,73728.9,2.31,-0.06519,8e-05,5.67186]
[1780185262925,33.76,73729.13,2.31,-0.0652,8e-05,5.6724]
[1780185268260,33.76,73732.17,2.31,-0.06496,8e-05,5.65624]
[1780185274001,33.76,73738.85,2.31,-0.06436,8e-05,5.61519]
[1780185280044,33.77,73740.47,2.31,-0.06425,8e-05,5.6075]
[1780185286479,33.77,73741.26,2.31,-0.0642,8e-05,5.60395]
[1780185287759,33.77,73741.84,2.31,-0.06416,8e-05,5.60135]
[1780185288100,33.77,73754.88,2.31,-0.06308,8e-05,5.52923]
[1780185289799,33.77,73762.02,2.31,-0.0625,8e-05,5.49018]
[1780185289864,33.77,73762.02,2.31,-0.0625,8e-05,5.49018]
[1780185290114,33.77,73760.01,2.31,-0.06267,8e-05,5.50164]
[1780185291856,33.78,73759.59,2.31,-0.06271,8e-05,5.50432]
[1780185293864,33.78,73759.92,2.31,-0.0627,8e-05,5.50323]
[1780185294142,33.78,73760.03,2.31,-0.06269,8e-05,5.50298]
[1780185296423,33.78,73758.39,2.31,-0.06284,8e-05,5.51274]
[1780185302197,33.79,73764.61,2.31,-0.06236,8e-05,5.48068]
[1780185307233,33.79,73763.45,2.31,-0.06248,8e-05,5.48895]
[1780185312269,33.8,73757.04,2.31,-0.06303,8e-05,5.526]
[1780185314445,33.8,73750.1,2.31,-0.06361,8e-05,5.56499]
[1780185318554,33.8,73749.74,2.31,-0.06366,8e-05,5.56793]
[1780185324354,33.8,73750.44,2.31,-0.06362,8e-05,5.56546]
[1780185330394,33.81,73750.51,2.31,-0.06363,8e-05,5.56646]
[1780185338773,33.81,73750.84,2.31,-0.06358,8e-05,5.56175]
[1780185344492,33.82,73750.98,2.31,-0.06359,8e-05,5.56238]
[1780185353556,33.82,73751.66,2.31,-0.06357,8e-05,5.5607]
[1780185358913,33.82,73752.07,2.31,-0.06356,8e-05,5.55983]
[1780185364636,33.83,73752.12,2.31,-0.06357,8e-05,5.5607]
[1780185374528,33.83,73752.96,2.31,-0.06352,8e-05,5.55722]
[1780185387743,33.84,73752.72,2.31,-0.06357,8e-05,5.56089]
[1780185392796,33.84,73752.66,2.31,-0.06361,8e-05,5.56354]
[1780185399881,33.85,73752.78,2.31,-0.06359,8e-05,5.56064]
[1780185409266,33.86,73752.6,2.31,-0.06363,8e-05,5.56366]
[1780185414986,33.86,73756.83,2.31,-0.06331,8e-05,5.5417]
[1780185420026,33.86,73758.29,2.31,-0.0632,8e-05,5.5349]
[1780185428079,33.87,73758.21,2.31,-0.06324,8e-05,5.53737]
[1780185433116,33.87,73759.61,2.31,-0.06314,8e-05,5.53095]
[1780185440342,33.87,73760.71,2.31,-0.06307,8e-05,5.52595]
[1780185446207,33.88,73760.58,2.31,-0.06312,8e-05,5.52911]
[1780185451242,33.88,73761.17,2.31,-0.06304,8e-05,5.52245]
[1780185453255,33.89,73772.2,2.31,-0.06215,8e-05,5.46254]
[1780185460304,33.89,73772.3,2.31,-0.06218,8e-05,5.46461]
[1780185465340,33.9,73771.0,2.31,-0.06231,8e-05,5.47358]
[1780185470374,33.9,73769.03,2.31,-0.0625,8e-05,5.48619]
[1780185476416,33.91,73766.55,2.31,-0.06273,8e-05,5.50175]
[1780185482458,33.91,73766.13,2.31,-0.06279,8e-05,5.50592]
[1780185488323,33.92,73763.92,2.31,-0.06299,8e-05,5.51925]
[1780185489516,33.92,73764.01,2.31,-0.06299,8e-05,5.51932]
[1780185499897,33.93,73763.68,2.31,-0.06306,8e-05,5.52422]
[1780185505620,33.93,73762.05,2.31,-0.06322,8e-05,5.53488]
[1780185510655,33.93,73761.33,2.31,-0.0633,8e-05,5.54029]
[1780185515690,33.94,73761.01,2.31,-0.0633,8e-05,5.53873]
[1780185520725,33.94,73759.84,2.31,-0.06342,8e-05,5.54661]
[1780185527777,33.95,73758.87,2.31,-0.06352,8e-05,5.55391]
[1780185532811,33.95,73758.18,2.31,-0.0636,8e-05,5.55906]
[1780185538854,33.95,73760.32,2.31,-0.06345,8e-05,5.54893]
[1780185544896,33.96,73759.04,2.31,-0.06358,8e-05,5.55767]
[1780185550272,33.96,73756.86,2.31,-0.06378,8e-05,5.57133]
[1780185557988,33.97,73756.59,2.31,-0.06383,8e-05,5.5746]
[1780185564029,33.97,73756.76,2.31,-0.06384,8e-05,5.5754]
[1780185570411,33.98,73756.66,2.31,-0.06387,8e-05,5.57739]
[1780185577126,33.98,73756.45,2.31,-0.06387,8e-05,5.57543]
[1780185582156,33.98,73756.39,2.31,-0.06389,8e-05,5.57693]
[1780185587191,33.99,73756.31,2.31,-0.06391,8e-05,5.57852]
[1780185593233,33.99,73755.91,2.31,-0.06396,8e-05,5.58207]
[1780185598091,33.99,73756.2,2.31,-0.06395,8e-05,5.58134]
[1780185598843,33.99,73756.08,2.31,-0.06397,8e-05,5.58222]
[1780185599094,33.99,73756.08,2.31,-0.06397,8e-05,5.58222]
[1780185599178,33.99,73756.08,2.31,-0.06397,8e-05,5.58222]
[1780185599377,33.99,73756.08,2.31,-0.06397,8e-05,5.58222]
[1780185599625,33.99,73756.08,2.31,-0.06397,8e-05,5.58222]
[1780185599634,33.99,73756.08,2.31,-0.06397,8e-05,5.58222]
[1780185599633,33.99,73772.37,2.31,-0.06263,8e-05,5.49273]
[1780185601555,34.0,73779.1,2.31,-0.06209,8e-05,5.45628]
[1780185601592,34.0,73788.14,2.31,-0.06137,8e-05,5.40705]
[1780185607337,34.0,73795.96,2.31,-0.06079,8e-05,5.36788]
[1780185608857,34.01,73795.02,2.31,-0.06087,8e-05,5.37356]
[1780185608885,34.01,73795.02,2.31,-0.06087,8e-05,5.37356]
[1780185609351,34.01,73794.91,2.31,-0.06089,8e-05,5.37473]
[1780185612373,34.01,73781.88,2.31,-0.06196,8e-05,5.44726]
[1780185617408,34.02,73777.18,2.31,-0.06237,8e-05,5.47514]
[1780185622444,34.03,73784.58,2.31,-0.06182,8e-05,5.43798]
[1780185625464,34.03,73794.45,2.31,-0.06106,8e-05,5.38639]
[1780185630501,34.04,73794.66,2.31,-0.06108,8e-05,5.38802]
[1780185631526,34.04,73794.66,2.31,-0.06108,8e-05,5.38802]
[1780185631585,34.04,73793.98,2.31,-0.0611,8e-05,5.38755]
[1780185632113,34.04,73793.98,2.31,-0.0611,8e-05,5.38755]
[1780185632214,34.04,73793.7,2.31,-0.06113,8e-05,5.38962]
[1780185634316,34.04,73793.47,2.31,-0.06116,8e-05,5.39142]
[1780185634528,34.05,73793.89,2.31,-0.06113,8e-05,5.38971]
[1780185635624,34.05,73802.99,2.31,-0.06042,8e-05,5.34115]
[1780185639577,34.07,73809.61,2.31,-0.06001,8e-05,5.3135]
[1780185639688,34.07,73809.61,2.31,-0.06001,8e-05,5.3135]
[1780185640572,34.1,73811.73,2.31,-0.06004,8e-05,5.31555]
[1780185645605,34.13,73815.18,2.31,-0.0599,8e-05,5.30654]
[1780185650643,34.14,73808.33,2.31,-0.0605,8e-05,5.34696]
[1780185655676,34.15,73809.73,2.31,-0.06046,8e-05,5.34454]
[1780185660712,34.16,73812.44,2.31,-0.06031,8e-05,5.33426]
[1780185665752,34.18,73812.58,2.31,-0.06036,8e-05,5.33773]
[1780185671121,34.19,73815.0,2.31,-0.06023,8e-05,5.32895]
[1780185676823,34.2,73810.29,2.31,-0.06067,8e-05,5.35918]
[1780185681859,34.21,73808.88,2.31,-0.06084,8e-05,5.37061]
[1780185685887,34.24,73800.24,2.31,-0.06166,8e-05,5.42692]
[1780185689018,34.24,73799.4,2.31,-0.06175,8e-05,5.43281]
[1780185690285,34.24,73799.37,2.31,-0.06176,8e-05,5.43364]
[1780185690288,34.24,73799.61,2.31,-0.06175,8e-05,5.43301]
[1780185695959,34.29,73797.21,2.31,-0.06213,8e-05,5.45691]
[1780185701332,34.29,73791.92,2.31,-0.06259,8e-05,5.48861]
[1780185707037,34.3,73787.86,2.31,-0.06297,8e-05,5.51406]
[1780185712072,34.31,73786.79,2.31,-0.0631,8e-05,5.52261]
[1780185717108,34.32,73783.14,2.31,-0.06343,8e-05,5.54516]
[1780185722142,34.33,73783.66,2.31,-0.06343,8e-05,5.54483]
[1780185727598,34.33,73782.76,2.31,-0.06353,8e-05,5.55169]
[1780185731542,34.34,73772.4,2.31,-0.06441,8e-05,5.61075]
[1780185738166,34.34,73771.75,2.31,-0.06449,8e-05,5.61629]
[1780185743289,34.35,73770.88,2.31,-0.06461,8e-05,5.62377]
[1780185748324,34.35,73773.14,2.31,-0.06445,8e-05,5.61323]
[1780185754367,34.36,73777.06,2.31,-0.06411,8e-05,5.58934]
[1780185759402,34.37,73767.89,2.31,-0.0649,8e-05,5.64169]
[1780185764438,34.37,73763.46,2.31,-0.06528,8e-05,5.66753]
[1780185769474,34.37,73763.31,2.31,-0.06532,8e-05,5.66966]
[1780185774507,34.38,73763.92,2.31,-0.06528,8e-05,5.66755]
[1780185779830,34.38,73763.47,2.31,-0.06534,8e-05,5.67099]
[1780185781608,34.38,73761.23,2.31,-0.06553,8e-05,5.68383]
[1780185781697,34.38,73761.19,2.31,-0.06554,8e-05,5.68426]
[1780185787773,34.38,73761.19,2.31,-0.06554,8e-05,5.68469]
[1780185787814,34.39,73760.99,2.31,-0.06557,8e-05,5.68684]
[1780185793640,34.39,73760.99,2.31,-0.06559,8e-05,5.68786]
[1780185799684,34.39,73760.96,2.31,-0.06561,8e-05,5.6892]
[1780185804720,34.39,73758.82,2.31,-0.0658,8e-05,5.70193]
[1780185809755,34.4,73758.8,2.31,-0.06582,8e-05,5.70288]
[1780185810401,34.4,73758.8,2.31,-0.06582,8e-05,5.70288]
[1780185810762,34.4,73758.64,2.31,-0.06583,8e-05,5.70393]
[1780185811531,34.4,73758.64,2.31,-0.06583,8e-05,5.70393]
[1780185811772,34.4,73758.33,2.31,-0.06581,8e-05,5.70099]
[1780185816805,34.4,73757.39,2.31,-0.0659,8e-05,5.70716]
[1780185821838,34.4,73757.38,2.31,-0.06592,8e-05,5.70803]
[1780185826874,34.4,73757.02,2.31,-0.06596,8e-05,5.71085]
[1780185831908,34.41,73756.58,2.31,-0.06601,8e-05,5.71408]
[1780185837860,34.41,73756.51,2.31,-0.06602,8e-05,5.7151]
[1780185840713,34.41,73756.7,2.31,-0.06601,8e-05,5.71452]
[1780185840736,34.41,73756.7,2.31,-0.06601,8e-05,5.71452]
[1780185840808,34.41,73757.09,2.31,-0.06598,8e-05,5.71252]
[1780185846008,34.41,73762.4,2.31,-0.06556,8e-05,5.68426]
[1780185851043,34.41,73762.63,2.31,-0.06555,8e-05,5.68402]
[1780185852383,34.42,73775.62,2.31,-0.06448,8e-05,5.61275]
[1780185857741,34.42,73774.67,2.31,-0.06458,8e-05,5.61921]
[1780185857842,34.42,73773.68,2.31,-0.06467,8e-05,5.62528]
[1780185863178,34.42,73770.65,2.31,-0.06494,8e-05,5.64318]
[1780185869168,34.43,73761.89,2.31,-0.06569,8e-05,5.69349]
[1780185875211,34.43,73759.15,2.31,-0.06589,8e-05,5.70512]
[1780185880245,34.44,73766.26,2.31,-0.06532,8e-05,5.66706]
[1780185885280,34.44,73766.51,2.31,-0.06532,8e-05,5.66704]
[1780185890315,34.44,73764.49,2.31,-0.06551,8e-05,5.67953]
[1780185895561,34.45,73763.01,2.31,-0.06564,8e-05,5.68872]
[1780185901397,34.45,73761.7,2.31,-0.06578,8e-05,5.6977]
[1780185903059,34.45,73759.33,2.31,-0.06598,8e-05,5.71105]
[1780185903061,34.45,73759.33,2.31,-0.06598,8e-05,5.71105]
[1780185903932,34.45,73759.33,2.31,-0.06598,8e-05,5.71105]
[1780185903411,34.45,73759.33,2.31,-0.06598,8e-05,5.7113]
[1780185904418,34.45,73759.03,2.31,-0.06601,8e-05,5.71318]
[1780185909455,34.46,73753.37,2.31,-0.0665,8e-05,5.74568]
[1780185914489,34.46,73756.86,2.31,-0.06623,8e-05,5.7279]
[1780185915409,34.46,73756.86,2.31,-0.06623,8e-05,5.7279]
[1780185915420,34.46,73756.86,2.31,-0.06623,8e-05,5.7279]
[1780185915496,34.46,73757.83,2.31,-0.06616,8e-05,5.72272]
[1780185920533,34.47,73757.12,2.31,-0.06624,8e-05,5.72844]
[1780185921575,34.47,73757.12,2.31,-0.06624,8e-05,5.72844]
[1780185921641,34.47,73757.01,2.31,-0.06625,8e-05,5.72925]
[1780185932952,34.47,73756.6,2.31,-0.06627,8e-05,5.72898]
[1780185938681,34.48,73757.07,2.31,-0.06625,8e-05,5.72766]
[1780185943704,34.48,73756.9,2.31,-0.06628,8e-05,5.72972]
[1780185948740,34.48,73757.3,2.31,-0.06627,8e-05,5.72857]
[1780185957803,34.49,73756.99,2.31,-0.06632,8e-05,5.73212]
[1780185963165,34.49,73755.99,2.31,-0.06642,8e-05,5.73883]
[1780185967873,34.49,73747.03,2.31,-0.06719,8e-05,5.78927]
[1780185973234,34.49,73751.89,2.31,-0.06679,8e-05,5.7629]
[1780185978949,34.5,73754.29,2.31,-0.0666,8e-05,5.75034]
[1780185983985,34.5,73754.67,2.31,-0.06658,8e-05,5.74901]
[1780185989021,34.5,73753.29,2.31,-0.0667,8e-05,5.75746]
[1780185994058,34.5,73750.65,2.31,-0.06689,8e-05,5.76808]
[1780186000105,34.5,73751.3,2.31,-0.06685,8e-05,5.76527]
[1780186005135,34.51,73755.22,2.31,-0.06653,8e-05,5.7443]
[1780186011179,34.51,73755.59,2.31,-0.06651,8e-05,5.74331]
[1780186017084,34.51,73755.24,2.31,-0.06655,8e-05,5.74579]
[1780186022256,34.51,73754.73,2.31,-0.06661,8e-05,5.75002]
[1780186027291,34.52,73747.28,2.31,-0.06725,8e-05,5.79224]
[1780186032327,34.52,73753.58,2.31,-0.06674,8e-05,5.7582]
[1780186037361,34.52,73754.42,2.31,-0.0667,8e-05,5.7555]
[1780186043726,34.53,73754.73,2.31,-0.0667,8e-05,5.75617]
[1780186049446,34.54,73753.48,2.31,-0.06685,8e-05,5.76546]
[1780186054482,34.54,73753.12,2.31,-0.06686,8e-05,5.76457]
[1780186059516,34.55,73759.43,2.31,-0.06635,8e-05,5.73116]
[1780186064551,34.55,73759.99,2.31,-0.06632,8e-05,5.7294]
[1780186065369,34.55,73759.99,2.31,-0.06632,8e-05,5.7294]
[1780186065586,34.55,73759.99,2.31,-0.06632,8e-05,5.7294]
[1780186065657,34.55,73759.99,2.31,-0.06632,8e-05,5.7294]
[1780186069586,34.55,73774.55,2.31,-0.06514,8e-05,5.65104]
[1780186075629,34.56,73774.9,2.31,-0.06514,8e-05,5.65111]
[1780186080663,34.56,73774.31,2.31,-0.06521,8e-05,5.65597]
[1780186086707,34.57,73772.37,2.31,-0.0654,8e-05,5.66839]
[1780186092747,34.57,73770.71,2.31,-0.06556,8e-05,5.67921]
[1780186097783,34.58,73772.89,2.31,-0.0654,8e-05,5.66861]
[1780186103157,34.58,73771.93,2.31,-0.0655,8e-05,5.67509]
[1780186108860,34.59,73770.94,2.31,-0.06561,8e-05,5.68259]
[1780186114226,34.59,73770.32,2.31,-0.06564,8e-05,5.68293]
[1780186119937,34.6,73772.13,2.31,-0.06551,8e-05,5.67443]
[1780186123256,34.6,73772.13,2.31,-0.06551,8e-05,5.67443]
[1780186123259,34.6,73772.13,2.31,-0.06551,8e-05,5.67443]
[1780186123357,34.6,73772.49,2.31,-0.0655,8e-05,5.67367]
[1780186129001,34.6,73771.4,2.31,-0.06561,8e-05,5.68116]
[1780186134370,34.61,73767.68,2.31,-0.06595,8e-05,5.70337]
[1780186140078,34.61,73770.02,2.31,-0.06577,8e-05,5.69179]
[1780186145114,34.61,73770.14,2.31,-0.06578,8e-05,5.69242]
[1780186151155,34.62,73767.85,2.31,-0.06599,8e-05,5.70648]
[1780186157198,34.62,73767.68,2.31,-0.06603,8e-05,5.70904]
[1780186162233,34.63,73767.15,2.31,-0.06609,8e-05,5.71311]
[1780186167268,34.63,73767.69,2.31,-0.06606,8e-05,5.71127]
[1780186172303,34.63,73767.27,2.31,-0.06607,8e-05,5.70987]
[1780186178344,34.64,73766.28,2.31,-0.06617,8e-05,5.71669]
[1780186184386,34.64,73766.69,2.31,-0.06615,8e-05,5.71575]
[1780186189421,34.64,73766.3,2.31,-0.0662,8e-05,5.71899]
[1780186194457,34.65,73766.86,2.31,-0.06617,8e-05,5.71699]
[1780186199493,34.65,73767.24,2.31,-0.06616,8e-05,5.71598]
[1780186204866,34.65,73766.46,2.31,-0.06624,8e-05,5.72135]
[1780186211576,34.66,73766.38,2.31,-0.06627,8e-05,5.72326]
[1780186216612,34.66,73768.35,2.31,-0.06612,8e-05,5.71346]
[1780186221646,34.66,73765.72,2.31,-0.06635,8e-05,5.72904]
[1780186224459,34.66,73766.33,2.31,-0.06631,8e-05,5.72587]
[1780186224683,34.66,73766.04,2.31,-0.06634,8e-05,5.72786]
[1780186226258,34.66,73766.04,2.31,-0.06634,8e-05,5.72786]
[1780186226264,34.66,73766.04,2.31,-0.06634,8e-05,5.72786]
[1780186226366,34.66,73764.25,2.31,-0.06649,8e-05,5.7381]
[1780186228321,34.66,73764.25,2.31,-0.06649,8e-05,5.7381]
[1780186228422,34.66,73762.55,2.31,-0.06664,8e-05,5.74781]
[1780186233731,34.67,73761.83,2.31,-0.06666,8e-05,5.7477]
[1780186238873,34.67,73762.99,2.31,-0.06657,8e-05,5.74195]
[1780186245147,34.67,73762.5,2.31,-0.06663,8e-05,5.74582]
[1780186250852,34.67,73762.52,2.31,-0.06664,8e-05,5.74669]
[1780186256891,34.68,73762.4,2.31,-0.06667,8e-05,5.74832]
[1780186261044,34.68,73762.34,2.31,-0.06668,8e-05,5.74897]
[1780186261047,34.68,73762.14,2.31,-0.0667,8e-05,5.7504]
[1780186264021,34.68,73773.17,2.31,-0.06579,8e-05,5.69022]
[1780186269982,34.68,73774.18,2.31,-0.06573,8e-05,5.68617]
[1780186271566,34.68,73774.98,2.31,-0.06566,8e-05,5.68203]
[1780186272533,34.68,73774.98,2.31,-0.06566,8e-05,5.68203]
[1780186271596,34.69,73775.52,2.31,-0.06562,8e-05,5.67933]
[1780186272765,34.69,73775.52,2.31,-0.06562,8e-05,5.67933]
[1780186273319,34.69,73786.86,2.31,-0.06469,8e-05,5.61762]
[1780186274203,34.69,73786.86,2.31,-0.06469,8e-05,5.61762]
[1780186274226,34.69,73786.86,2.31,-0.06469,8e-05,5.61762]
[1780186274319,34.69,73798.36,2.31,-0.06376,8e-05,5.55543]
[1780186275137,34.69,73798.36,2.31,-0.06376,8e-05,5.55543]
[1780186275169,34.69,73802.25,2.31,-0.06345,8e-05,5.53475]
[1780186275673,34.69,73802.25,2.31,-0.06345,8e-05,5.53475]
[1780186276030,34.69,73802.25,2.31,-0.06346,8e-05,5.5352]
[1780186281062,34.7,73803.58,2.31,-0.06339,8e-05,5.53044]
[1780186281926,34.7,73803.58,2.31,-0.06339,8e-05,5.53044]
[1780186282069,34.7,73801.79,2.31,-0.06354,8e-05,5.54059]
[1780186287104,34.7,73804.89,2.31,-0.06332,8e-05,5.52627]
[1780186292138,34.71,73802.24,2.31,-0.06352,8e-05,5.53813]
[1780186298181,34.72,73802.3,2.31,-0.06356,8e-05,5.54059]
[1780186300197,34.72,73811.74,2.31,-0.06281,8e-05,5.49071]
[1780186305569,34.73,73805.62,2.31,-0.06335,8e-05,5.52666]
[1780186311276,34.73,73804.99,2.31,-0.06344,8e-05,5.53248]
[1780186316310,34.74,73797.36,2.31,-0.06408,8e-05,5.57589]
[1780186321345,34.75,73798.88,2.31,-0.064,8e-05,5.57011]
[1780186328394,34.76,73798.13,2.31,-0.0641,8e-05,5.57702]
[1780186333429,34.76,73794.11,2.31,-0.06446,8e-05,5.60082]
[1780186338464,34.77,73789.0,2.31,-0.0649,8e-05,5.63027]
[1780186343500,34.77,73790.38,2.31,-0.06481,8e-05,5.62436]
[1780186348534,34.77,73793.15,2.31,-0.06461,8e-05,5.6109]
[1780186355925,34.78,73791.47,2.31,-0.06473,8e-05,5.61743]
[1780186365996,34.79,73791.11,2.31,-0.0648,8e-05,5.62241]
[1780186376067,34.8,73790.93,2.31,-0.06486,8e-05,5.62628]
[1780186381767,34.8,73790.58,2.31,-0.06491,8e-05,5.62987]
[1780186386994,34.8,73790.25,2.31,-0.06496,8e-05,5.63276]
[1780186387038,34.8,73790.25,2.31,-0.06496,8e-05,5.63303]
[1780186392844,34.82,73785.48,2.31,-0.06544,8e-05,5.66464]
[1780186399323,34.82,73786.72,2.31,-0.06535,8e-05,5.65879]
[1780186399326,34.82,73786.72,2.31,-0.06535,8e-05,5.65879]
[1780186399424,34.82,73787.02,2.31,-0.06533,8e-05,5.65785]
[1780186404930,34.83,73787.27,2.31,-0.06533,8e-05,5.65765]
[1780186410971,34.83,73784.71,2.31,-0.06556,8e-05,5.67293]
[1780186413728,34.83,73783.97,2.31,-0.06558,8e-05,5.67256]
[1780186413991,34.83,73784.14,2.31,-0.06557,8e-05,5.67184]
[1780186420034,34.84,73785.45,2.31,-0.06548,8e-05,5.66605]
[1780186424016,34.84,73785.19,2.31,-0.06551,8e-05,5.66815]
[1780186424114,34.84,73785.12,2.31,-0.06552,8e-05,5.66876]
[1780186436664,34.84,73785.51,2.31,-0.0655,8e-05,5.66754]
[1780186445404,34.85,73785.58,2.31,-0.06553,8e-05,5.66944]
[1780186445485,34.85,73785.94,2.31,-0.06553,8e-05,5.66929]
[1780186452823,34.85,73780.34,2.31,-0.066,8e-05,5.70063]
[1780186460913,34.86,73780.83,2.31,-0.06598,8e-05,5.69912]
[1780186466696,34.86,73782.45,2.31,-0.06587,8e-05,5.69179]
[1780186472398,34.86,73782.84,2.31,-0.0658,8e-05,5.68555]
[1780186477437,34.87,73786.29,2.31,-0.06552,8e-05,5.66757]
[1780186485489,34.87,73786.91,2.31,-0.06549,8e-05,5.6656]
[1780186491533,34.87,73785.64,2.31,-0.06562,8e-05,5.6737]
[1780186495550,34.87,73785.88,2.31,-0.0656,8e-05,5.67256]
[1780186495667,34.88,73785.09,2.31,-0.06567,8e-05,5.67736]
[1780186497687,34.88,73775.45,2.31,-0.06647,8e-05,5.73022]
[1780186503625,34.88,73767.69,2.31,-0.06713,8e-05,5.7734]
[1780186508661,34.88,73766.93,2.31,-0.0672,8e-05,5.77778]
[1780186511682,34.88,73775.69,2.31,-0.06647,8e-05,5.72977]
[1780186512689,34.88,73785.52,2.31,-0.06565,8e-05,5.67616]
[1780186517723,34.88,73786.58,2.31,-0.06558,8e-05,5.6714]
[1780186522758,34.88,73786.96,2.31,-0.06556,8e-05,5.67034]
[1780186526787,34.89,73796.36,2.31,-0.06481,8e-05,5.6202]
[1780186531802,34.89,73800.42,2.31,-0.06449,8e-05,5.59909]
[1780186537197,34.89,73794.01,2.31,-0.06499,8e-05,5.63106]
[1780186542897,34.9,73791.48,2.31,-0.06522,8e-05,5.64624]
[1780186547933,34.9,73799.05,2.31,-0.06462,8e-05,5.60636]
[1780186552968,34.91,73801.74,2.31,-0.06442,8e-05,5.5932]
[1780186558006,34.91,73803.65,2.31,-0.06429,8e-05,5.58434]
[1780186563039,34.91,73804.34,2.31,-0.06425,8e-05,5.58208]
[1780186568074,34.92,73802.45,2.31,-0.06443,8e-05,5.59373]
[1780186570088,34.92,73790.58,2.31,-0.06541,8e-05,5.65856]
[1780186575123,34.92,73790.05,2.31,-0.06546,8e-05,5.6623]
[1780186581164,34.92,73790.24,2.31,-0.06546,8e-05,5.66225]
[1780186587553,34.93,73790.06,2.31,-0.06549,8e-05,5.66422]
[1780186597622,34.93,73790.93,2.31,-0.0654,8e-05,5.65636]
[1780186604330,34.93,73791.01,2.31,-0.06541,8e-05,5.65714]
[1780186614400,34.94,73790.83,2.31,-0.06545,8e-05,5.65984]
[1780186619435,34.94,73789.76,2.31,-0.06555,8e-05,5.66651]
[1780186624471,34.94,73785.16,2.31,-0.06594,8e-05,5.69226]
[1780186630512,34.95,73785.78,2.31,-0.0659,8e-05,5.68963]
[1780186635547,34.95,73785.36,2.31,-0.06594,8e-05,5.69252]
[1780186635923,34.95,73785.36,2.31,-0.06594,8e-05,5.69252]
[1780186636555,34.95,73785.36,2.31,-0.06594,8e-05,5.69263]
[1780186641590,34.95,73781.83,2.31,-0.06624,8e-05,5.7123]
[1780186647391,34.95,73787.22,2.31,-0.0658,8e-05,5.68332]
[1780186652666,34.95,73780.9,2.31,-0.06629,8e-05,5.71366]
[1780186658042,34.95,73780.82,2.31,-0.0663,8e-05,5.71457]
[1780186666764,34.96,73781.92,2.31,-0.06622,8e-05,5.70927]
[1780186671802,34.96,73778.41,2.31,-0.06652,8e-05,5.72883]
[1780186677842,34.96,73776.21,2.31,-0.0667,8e-05,5.74114]
[1780186682877,34.96,73774.28,2.31,-0.06687,8e-05,5.75194]
[1780186688919,34.96,73774.92,2.31,-0.06682,8e-05,5.74873]
[1780186695968,34.96,73775.28,2.31,-0.06679,8e-05,5.7471]
[1780186707048,34.96,73776.03,2.31,-0.06674,8e-05,5.74356]
[1780186712082,34.96,73778.02,2.31,-0.06653,8e-05,5.72807]
[1780186717118,34.96,73778.53,2.31,-0.06649,8e-05,5.72566]
[1780186722153,34.96,73781.2,2.31,-0.06628,8e-05,5.71149]
[1780186728479,34.96,73781.2,2.31,-0.06628,8e-05,5.71149]
[1780186737258,34.97,73781.5,2.31,-0.06627,8e-05,5.71134]
[1780186743013,34.97,73782.28,2.31,-0.06621,8e-05,5.70751]
[1780186743112,34.97,73782.21,2.31,-0.06622,8e-05,5.7081]
[1780186748677,34.97,73782.21,2.31,-0.06623,8e-05,5.70864]
[1780186758746,34.97,73782.66,2.31,-0.06621,8e-05,5.70725]
[1780186764446,34.98,73780.85,2.31,-0.06637,8e-05,5.71778]
[1780186769482,34.98,73778.03,2.31,-0.06661,8e-05,5.73362]
[1780186775526,34.98,73775.37,2.31,-0.06679,8e-05,5.74381]
[1780186781239,34.98,73780.82,2.31,-0.06634,8e-05,5.71438]
[1780186786603,34.98,73784.44,2.31,-0.06606,8e-05,5.69564]
[1780186791637,34.98,73782.83,2.31,-0.0662,8e-05,5.7051]
[1780186797680,34.99,73782.59,2.31,-0.06623,8e-05,5.70716]
[1780186802719,34.99,73787.33,2.31,-0.06585,8e-05,5.68192]
[1780186807754,34.99,73787.37,2.31,-0.06586,8e-05,5.68252]
[1780186814942,34.99,73787.26,2.31,-0.06588,8e-05,5.68386]
[1780186820845,35.0,73789.12,2.31,-0.06574,8e-05,5.67497]
[1780186826887,35.0,73789.14,2.31,-0.06576,8e-05,5.67586]
[1780186831921,35.0,73788.6,2.31,-0.06576,8e-05,5.67478]
[1780186836957,35.0,73788.4,2.31,-0.06579,8e-05,5.67688]
[1780186850058,35.01,73788.19,2.31,-0.06584,8e-05,5.68019]
[1780186855093,35.01,73794.46,2.31,-0.06534,8e-05,5.64701]
[1780186860131,35.01,73797.05,2.31,-0.06515,8e-05,5.63418]
[1780186862462,35.02,73796.91,2.31,-0.06517,8e-05,5.63543]
[1780186863154,35.02,73796.51,2.31,-0.0652,8e-05,5.63784]
[1780186868188,35.02,73795.66,2.31,-0.06529,8e-05,5.64364]
[1780186874233,35.02,73795.42,2.31,-0.06533,8e-05,5.64635]
[1780186879589,35.03,73794.49,2.31,-0.06542,8e-05,5.65254]
[1780186887323,35.03,73794.57,2.31,-0.06544,8e-05,5.65392]
[1780186892357,35.04,73793.97,2.31,-0.06546,8e-05,5.65345]
[1780186899731,35.04,73793.83,2.31,-0.06549,8e-05,5.65578]
[1780186905450,35.04,73793.18,2.31,-0.06557,8e-05,5.66065]
[1780186913506,35.05,73793.04,2.31,-0.06561,8e-05,5.66314]
[1780186918540,35.05,73792.6,2.31,-0.06566,8e-05,5.66658]
[1780186923161,35.05,73792.55,2.31,-0.06567,8e-05,5.66748]
[1780186923180,35.05,73792.57,2.31,-0.06568,8e-05,5.66779]
[1780186928610,35.06,73803.93,2.31,-0.06476,8e-05,5.60755]
[1780186933647,35.06,73806.55,2.31,-0.06457,8e-05,5.59499]
[1780186937673,35.07,73815.27,2.31,-0.06389,8e-05,5.54952]
[1780186942709,35.07,73816.01,2.31,-0.06386,8e-05,5.5475]
[1780186950083,35.08,73814.82,2.31,-0.064,8e-05,5.55689]
[1780186955801,35.08,73812.98,2.31,-0.06413,8e-05,5.56375]
[1780186960835,35.09,73813.07,2.31,-0.06414,8e-05,5.56507]
[1780186967884,35.1,73813.25,2.31,-0.06417,8e-05,5.56661]
[1780186973926,35.1,73812.91,2.31,-0.06423,8e-05,5.57055]
[1780186979968,35.11,73813.12,2.31,-0.06424,8e-05,5.57151]
[1780186985009,35.11,73810.1,2.31,-0.06451,8e-05,5.58944]
[1780186990370,35.12,73805.95,2.31,-0.06487,8e-05,5.61348]
[1780186997087,35.12,73806.83,2.31,-0.06483,8e-05,5.61065]
[1780187002122,35.13,73817.84,2.31,-0.06396,8e-05,5.55263]
[1780187007157,35.13,73818.55,2.31,-0.06393,8e-05,5.55096]
[1780187012196,35.14,73819.07,2.31,-0.06386,8e-05,5.54517]
[1780187017227,35.14,73819.48,2.31,-0.06386,8e-05,5.54479]
[1780187023270,35.15,73819.62,2.31,-0.06388,8e-05,5.54623]
[1780187028309,35.15,73818.45,2.31,-0.064,8e-05,5.55427]
[1780187034352,35.16,73818.71,2.31,-0.06401,8e-05,5.55497]
[1780187039387,35.16,73818.98,2.31,-0.06401,8e-05,5.55527]
[1780187044422,35.17,73819.92,2.31,-0.06397,8e-05,5.552]
[1780187050789,35.17,73823.56,2.31,-0.06371,8e-05,5.53474]
[1780187058519,35.18,73820.98,2.31,-0.06396,8e-05,5.55146]
[1780187064564,35.19,73820.78,2.31,-0.064,8e-05,5.5547]
[1780187069597,35.19,73820.76,2.31,-0.06403,8e-05,5.55662]
[1780187075639,35.2,73824.29,2.31,-0.06373,8e-05,5.53522]
[1780187081000,35.2,73826.42,2.31,-0.06359,8e-05,5.52576]
[1780187083695,35.21,73839.55,2.31,-0.06257,8e-05,5.45717]
[1780187084701,35.21,73850.01,2.31,-0.06175,8e-05,5.40249]
[1780187090259,35.21,73855.24,2.31,-0.06138,8e-05,5.37729]
[1780187095792,35.23,73862.65,2.31,-0.06087,8e-05,5.34276]
[1780187101141,35.24,73868.74,2.31,-0.06045,8e-05,5.3144]
[1780187106855,35.28,73873.18,2.31,-0.06035,8e-05,5.30827]
[1780187111890,35.36,73873.35,2.31,-0.06076,8e-05,5.33621]
[1780187113537,35.37,73874.02,2.31,-0.06072,8e-05,5.33341]
[1780187113904,35.37,73873.83,2.31,-0.06074,8e-05,5.33508]
[1780187116346,35.37,73873.82,2.31,-0.06075,8e-05,5.33581]
[1780187116335,35.37,73888.91,2.31,-0.05961,8e-05,5.25844]
[1780187117242,35.37,73888.91,2.31,-0.05961,8e-05,5.25844]
[1780187117354,35.37,73888.91,2.31,-0.05961,8e-05,5.25844]
[1780187117292,35.37,73907.33,2.31,-0.05825,7e-05,5.16477]
[1780187118157,35.37,73907.33,2.31,-0.05825,7e-05,5.16477]
[1780187118258,35.4,73908.49,2.31,-0.05827,7e-05,5.16675]
[1780187121149,35.45,73906.97,2.31,-0.05865,7e-05,5.19281]
[1780187121200,35.45,73906.97,2.31,-0.05865,7e-05,5.19281]
[1780187121256,35.47,73908.11,2.31,-0.05869,7e-05,5.19576]
[1780187127405,35.59,73910.73,2.31,-0.05909,7e-05,5.22398]
[1780187137070,35.82,73916.74,2.31,-0.05976,7e-05,5.26897]
[1780187142105,35.91,73919.69,2.31,-0.06002,7e-05,5.28694]
[1780187147140,35.94,73916.74,2.31,-0.06036,8e-05,5.31069]
[1780187150393,35.94,73916.14,2.31,-0.06043,8e-05,5.31494]
[1780187150439,35.94,73916.14,2.31,-0.06043,8e-05,5.31494]
[1780187150638,35.94,73913.68,2.31,-0.06062,8e-05,5.32808]
[1780187150724,35.94,73910.43,2.31,-0.06087,8e-05,5.34525]
[1780187152457,35.94,73910.43,2.31,-0.06087,8e-05,5.34525]
[1780187152463,35.94,73910.39,2.31,-0.06088,8e-05,5.34599]
[1780187153195,35.95,73909.69,2.31,-0.06094,8e-05,5.3501]
[1780187154939,35.95,73909.54,2.31,-0.06096,8e-05,5.35139]
[1780187156774,35.95,73911.07,2.31,-0.06086,8e-05,5.34461]
[1780187157222,35.95,73911.23,2.31,-0.06086,8e-05,5.34432]
[1780187162257,35.96,73911.61,2.31,-0.06087,8e-05,5.34504]
[1780187166997,35.96,73911.59,2.31,-0.06089,8e-05,5.34672]
[1780187167001,35.96,73911.59,2.31,-0.06089,8e-05,5.34672]
[1780187167296,35.97,73911.27,2.31,-0.06094,8e-05,5.34991]
[1780187169054,35.97,73911.35,2.31,-0.06094,8e-05,5.35001]
[1780187169084,35.97,73911.51,2.31,-0.06093,8e-05,5.3492]
[1780187171103,35.97,73911.51,2.31,-0.06093,8e-05,5.3492]
[1780187171123,35.97,73911.51,2.31,-0.06094,8e-05,5.35022]
[1780187173167,35.98,73911.51,2.31,-0.06096,8e-05,5.35123]
[1780187173335,35.98,73911.37,2.31,-0.06098,8e-05,5.35246]
[1780187178369,35.98,73906.61,2.31,-0.06137,8e-05,5.37928]
[1780187179340,35.98,73906.61,2.31,-0.06137,8e-05,5.37928]
[1780187179344,35.98,73906.61,2.31,-0.06137,8e-05,5.37928]
[1780187179441,35.99,73907.14,2.31,-0.06134,8e-05,5.37702]
[1780187186424,35.99,73907.6,2.31,-0.06135,8e-05,5.37783]
[1780187187547,36.0,73907.97,2.31,-0.06133,8e-05,5.37638]
[1780187187573,36.0,73908.07,2.31,-0.06132,8e-05,5.37587]
[1780187193473,36.0,73910.14,2.31,-0.06116,8e-05,5.36323]
[1780187198509,36.01,73910.88,2.31,-0.06113,8e-05,5.36176]
[1780187204551,36.02,73911.3,2.31,-0.06114,8e-05,5.36238]
[1780187210594,36.03,73911.68,2.31,-0.06115,8e-05,5.3632]
[1780187211722,36.03,73911.68,2.31,-0.06115,8e-05,5.3632]
[1780187211823,36.03,73911.52,2.31,-0.06117,8e-05,5.36448]
[1780187214301,36.03,73911.52,2.31,-0.06118,8e-05,5.36494]
[1780187214392,36.03,73912.84,2.31,-0.06109,8e-05,5.35912]
[1780187219656,36.04,73913.41,2.31,-0.06108,8e-05,5.35858]
[1780187224413,36.04,73911.47,2.31,-0.06125,8e-05,5.36994]
[1780187224486,36.04,73910.62,2.31,-0.06133,8e-05,5.37521]
[1780187229726,36.05,73910.2,2.31,-0.06139,8e-05,5.37961]
[1780187234762,36.06,73910.82,2.31,-0.06138,8e-05,5.37862]
[1780187239796,36.06,73910.85,2.31,-0.06141,8e-05,5.38062]
[1780187248863,36.07,73910.54,2.31,-0.06149,8e-05,5.38599]
[1780187253642,36.08,73910.74,2.31,-0.06144,8e-05,5.38144]
[1780187254432,36.08,73912.52,2.31,-0.06132,8e-05,5.37355]
[1780187259936,36.09,73912.58,2.31,-0.06136,8e-05,5.37587]
[1780187264973,36.09,73912.74,2.31,-0.06138,8e-05,5.37713]
[1780187270013,36.1,73912.81,2.31,-0.0614,8e-05,5.37883]
[1780187275047,36.11,73912.81,2.31,-0.06143,8e-05,5.38086]
[1780187280083,36.11,73912.73,2.31,-0.06147,8e-05,5.38327]
[1780187286124,36.12,73912.55,2.31,-0.06151,8e-05,5.38658]
[1780187291159,36.12,73911.44,2.31,-0.06163,8e-05,5.39418]
[1780187296195,36.13,73906.25,2.31,-0.06205,8e-05,5.42248]
[1780187298208,36.13,73892.52,2.31,-0.06311,8e-05,5.49375]
[1780187299216,36.13,73875.52,2.31,-0.06444,8e-05,5.58213]
[1780187304251,36.13,73874.68,2.31,-0.06451,8e-05,5.58688]
[1780187309288,36.13,73873.52,2.31,-0.0646,8e-05,5.59326]
[1780187314321,36.13,73872.77,2.31,-0.06462,8e-05,5.59271]
[1780187320363,36.14,73872.64,2.31,-0.06464,8e-05,5.59384]
[1780187325398,36.14,73860.35,2.31,-0.06561,8e-05,5.6585]
[1780187330433,36.14,73861.1,2.31,-0.06555,8e-05,5.6545]
[1780187335469,36.14,73857.28,2.31,-0.06586,8e-05,5.67446]
[1780187340504,36.14,73857.12,2.31,-0.06587,8e-05,5.67508]
[1780187345543,36.13,73852.92,2.31,-0.0662,8e-05,5.69701]
[1780187350578,36.13,73851.89,2.31,-0.06628,8e-05,5.70205]
[1780187355614,36.13,73852.48,2.31,-0.06622,8e-05,5.69851]
[1780187360648,36.13,73858.62,2.31,-0.06573,8e-05,5.66582]
[1780187366691,36.13,73858.91,2.31,-0.0657,8e-05,5.66415]
[1780187371726,36.13,73861.18,2.31,-0.06547,8e-05,5.64728]
[1780187377767,36.13,73860.6,2.31,-0.06551,8e-05,5.65033]
[1780187383228,36.13,73863.0,2.31,-0.06532,8e-05,5.63774]
[1780187388845,36.13,73860.57,2.31,-0.06552,8e-05,5.65057]
[1780187394887,36.13,73860.58,2.31,-0.06552,8e-05,5.65057]
[1780187399922,36.13,73856.13,2.31,-0.06587,8e-05,5.674]
[1780187405964,36.13,73848.23,2.31,-0.0665,8e-05,5.71523]
[1780187412016,36.13,73849.02,2.31,-0.06643,8e-05,5.7105]
[1780187419055,36.13,73850.2,2.31,-0.06633,8e-05,5.70367]
[1780187424092,36.13,73850.61,2.31,-0.06629,8e-05,5.70108]
[1780187431140,36.12,73850.97,2.31,-0.0662,8e-05,5.69374]
[1780187436176,36.12,73843.46,2.31,-0.0668,8e-05,5.73286]
[1780187443653,36.12,73843.58,2.31,-0.06677,8e-05,5.7312]
[1780187451283,36.12,73844.29,2.31,-0.0667,8e-05,5.7263]
[1780187459341,36.11,73845.1,2.31,-0.06661,8e-05,5.72089]
[1780187463367,36.11,73854.4,2.31,-0.06586,8e-05,5.67133]
[1780187468403,36.11,73854.52,2.31,-0.06584,8e-05,5.67034]
[1780187473437,36.11,73851.96,2.31,-0.06604,8e-05,5.68341]
[1780187479479,36.11,73852.03,2.31,-0.06603,8e-05,5.68249]
[1780187484513,36.11,73852.97,2.31,-0.06595,8e-05,5.6771]
[1780187489550,36.11,73853.44,2.31,-0.0659,8e-05,5.67419]
[1780187491984,36.1,73853.39,2.31,-0.06585,8e-05,5.66941]
[1780187492571,36.1,73853.6,2.31,-0.06584,8e-05,5.66822]
[1780187494586,36.1,73869.82,2.31,-0.06455,8e-05,5.58314]
[1780187499621,36.11,73869.65,2.31,-0.06456,8e-05,5.58436]
[1780187500182,36.11,73869.65,2.31,-0.06456,8e-05,5.58436]
[1780187500627,36.11,73869.07,2.31,-0.06461,8e-05,5.58745]
[1780187506670,36.11,73866.16,2.31,-0.06485,8e-05,5.60301]
[1780187511705,36.11,73865.6,2.31,-0.06489,8e-05,5.60615]
[1780187516740,36.11,73864.85,2.31,-0.06496,8e-05,5.61027]
[1780187521777,36.11,73862.98,2.31,-0.06511,8e-05,5.62022]
[1780187527818,36.11,73863.54,2.31,-0.06506,8e-05,5.61743]
[1780187532234,36.11,73863.0,2.31,-0.06511,8e-05,5.62037]
[1780187532854,36.11,73862.57,2.31,-0.06514,8e-05,5.62265]
[1780187533092,36.11,73862.57,2.31,-0.06514,8e-05,5.62265]
[1780187533862,36.11,73865.48,2.31,-0.06491,8e-05,5.60742]
[1780187535151,36.11,73866.82,2.31,-0.06481,8e-05,5.60045]
[1780187535157,36.11,73866.82,2.31,-0.06481,8e-05,5.60045]
[1780187535875,36.11,73869.79,2.31,-0.06457,8e-05,5.58498]
[1780187541333,36.11,73874.49,2.31,-0.06421,8e-05,5.56089]
[1780187541434,36.11,73873.96,2.31,-0.06426,8e-05,5.56394]
[1780187547959,36.11,73873.18,2.31,-0.06433,8e-05,5.5689]
[1780187554440,36.12,73874.59,2.31,-0.06418,8e-05,5.55761]
[1780187560391,36.12,73877.2,2.31,-0.06399,8e-05,5.545]
[1780187560492,36.12,73876.46,2.31,-0.06406,8e-05,5.54928]
[1780187566880,36.12,73877.88,2.31,-0.06396,8e-05,5.54279]
[1780187572129,36.13,73892.71,2.31,-0.06283,8e-05,5.46766]
[1780187577164,36.13,73898.19,2.31,-0.06244,8e-05,5.44164]
[1780187582465,36.14,73899.11,2.31,-0.06239,8e-05,5.43801]
[1780187588242,36.15,73900.4,2.31,-0.06233,8e-05,5.43427]
[1780187593276,36.15,73901.2,2.31,-0.0623,8e-05,5.43188]
[1780187598312,36.16,73905.14,2.31,-0.06202,8e-05,5.41337]
[1780187603171,36.16,73907.24,2.31,-0.06188,8e-05,5.4041]
[1780187603228,36.16,73906.57,2.31,-0.06194,8e-05,5.4079]
[1780187607277,36.16,73903.46,2.31,-0.06219,8e-05,5.42488]
[1780187607285,36.16,73903.46,2.31,-0.06219,8e-05,5.42488]
[1780187607376,36.16,73903.71,2.31,-0.06218,8e-05,5.42393]
[1780187608125,36.16,73903.71,2.31,-0.06218,8e-05,5.42393]
[1780187608385,36.17,73904.14,2.31,-0.06215,8e-05,5.42205]
[1780187609355,36.17,73904.14,2.31,-0.06215,8e-05,5.42205]
[1780187609390,36.17,73912.44,2.31,-0.06152,8e-05,5.37997]
[1780187614861,36.17,73914.46,2.31,-0.06135,8e-05,5.36705]
[1780187620467,36.18,73916.1,2.31,-0.06127,8e-05,5.36128]
[1780187626512,36.19,73917.25,2.31,-0.06122,8e-05,5.35809]
[1780187631545,36.19,73916.85,2.31,-0.06128,8e-05,5.36228]
[1780187636581,36.2,73916.3,2.31,-0.06135,8e-05,5.36718]
[1780187638915,36.2,73916.19,2.31,-0.06137,8e-05,5.36815]
[1780187638940,36.2,73915.91,2.31,-0.06139,8e-05,5.36998]
[1780187641616,36.21,73907.02,2.31,-0.06208,8e-05,5.41649]
[1780187649671,36.21,73908.19,2.31,-0.06203,8e-05,5.41317]
[1780187655140,36.22,73908.75,2.31,-0.06202,8e-05,5.41196]
[1780187660748,36.22,73906.8,2.31,-0.06219,8e-05,5.42388]
[1780187665783,36.23,73906.87,2.31,-0.06221,8e-05,5.42502]
[1780187670818,36.23,73907.37,2.31,-0.06219,8e-05,5.42394]
[1780187675852,36.24,73909.37,2.31,-0.06201,8e-05,5.41042]
[1780187682902,36.24,73909.59,2.31,-0.06203,8e-05,5.41148]
[1780187691965,36.25,73910.18,2.31,-0.06203,8e-05,5.4113]
[1780187701028,36.26,73909.92,2.31,-0.06209,8e-05,5.41543]
[1780187706064,36.26,73910.0,2.31,-0.0621,8e-05,5.41657]
[1780187714120,36.27,73908.7,2.31,-0.06224,8e-05,5.42559]
[1780187720162,36.28,73907.62,2.31,-0.06234,8e-05,5.43281]
[1780187724195,36.28,73897.24,2.31,-0.06316,8e-05,5.48716]
[1780187729229,36.28,73895.65,2.31,-0.06329,8e-05,5.49629]
[1780187734265,36.28,73895.47,2.31,-0.06327,8e-05,5.49335]
[1780187739299,36.29,73900.87,2.31,-0.06288,8e-05,5.46688]
[1780187744334,36.29,73900.92,2.31,-0.06289,8e-05,5.46777]
[1780187749369,36.29,73902.07,2.31,-0.06282,8e-05,5.46303]
[1780187754404,36.3,73902.95,2.31,-0.06277,8e-05,5.4597]
[1780187760982,36.3,73902.51,2.31,-0.06281,8e-05,5.46267]
[1780187766490,36.31,73909.16,2.31,-0.06234,8e-05,5.43105]
[1780187771525,36.31,73909.26,2.31,-0.06235,8e-05,5.43204]
[1780187776562,36.32,73909.79,2.31,-0.06233,8e-05,5.4308]
[1780187781595,36.32,73908.45,2.31,-0.06246,8e-05,5.43911]
[1780187790660,36.33,73909.08,2.31,-0.06245,8e-05,5.43849]
[1780187796128,36.33,73909.45,2.31,-0.06239,8e-05,5.43324]
[1780187800731,36.33,73898.03,2.31,-0.06329,8e-05,5.49316]
[1780187805767,36.34,73890.76,2.31,-0.06386,8e-05,5.5314]
[1780187809798,36.34,73874.22,2.31,-0.06517,8e-05,5.61764]
[1780187814834,36.34,73874.35,2.31,-0.06516,8e-05,5.61706]
[1780187819870,36.34,73873.98,2.31,-0.06519,8e-05,5.6191]
[1780187824904,36.34,73872.53,2.31,-0.06531,8e-05,5.62689]
[1780187829940,36.34,73865.61,2.31,-0.06586,8e-05,5.66309]
[1780187832963,36.34,73856.2,2.31,-0.06661,8e-05,5.71228]
[1780187837996,36.34,73849.23,2.31,-0.06716,8e-05,5.74827]
[1780187843031,36.33,73850.12,2.31,-0.06708,8e-05,5.74282]
[1780187849073,36.33,73851.11,2.31,-0.06698,8e-05,5.73673]
[1780187854108,36.33,73851.77,2.31,-0.06687,8e-05,5.72768]
[1780187859143,36.33,73852.0,2.31,-0.06684,8e-05,5.7258]
[1780187866640,36.33,73852.62,2.31,-0.06677,8e-05,5.72148]
[1780187872235,36.32,73853.09,2.31,-0.06673,8e-05,5.71836]
[1780187877269,36.32,73853.85,2.31,-0.06666,8e-05,5.71371]
[1780187882305,36.32,73853.87,2.31,-0.06664,8e-05,5.71299]
[1780187889354,36.32,73854.22,2.31,-0.0666,8e-05,5.71028]
[1780187894389,36.32,73854.42,2.31,-0.06658,8e-05,5.70863]
[1780187899424,36.31,73854.67,2.31,-0.06655,8e-05,5.70658]
[1780187904460,36.31,73854.39,2.31,-0.06656,8e-05,5.70744]
[1780187909494,36.31,73846.29,2.31,-0.0672,8e-05,5.74938]
[1780187914531,36.31,73845.77,2.31,-0.06718,8e-05,5.74624]
[1780187919567,36.3,73848.76,2.31,-0.06692,8e-05,5.72953]
[1780187924601,36.3,73849.67,2.31,-0.06684,8e-05,5.72382]
[1780187931650,36.3,73849.72,2.31,-0.06681,8e-05,5.72229]
[1780187937130,36.3,73850.69,2.31,-0.06672,8e-05,5.71627]
[1780187945752,36.29,73851.19,2.31,-0.06666,8e-05,5.71201]
[1780187950786,36.29,73851.07,2.31,-0.06665,8e-05,5.71173]
[1780187957272,36.28,73851.87,2.31,-0.06657,8e-05,5.70645]
[1780187963877,36.28,73852.09,2.31,-0.06653,8e-05,5.70406]
[1780187968912,36.28,73851.37,2.31,-0.06658,8e-05,5.70693]
[1780187973947,36.28,73850.1,2.31,-0.06662,8e-05,5.70779]
[1780187978983,36.27,73850.36,2.31,-0.06658,8e-05,5.70551]
[1780187984019,36.27,73847.1,2.31,-0.06683,8e-05,5.72165]
[1780187990059,36.27,73847.25,2.31,-0.0668,8e-05,5.71965]
[1780187996101,36.26,73847.16,2.31,-0.06679,8e-05,5.71894]
[1780188001137,36.26,73850.08,2.31,-0.06654,8e-05,5.70265]
[1780188006174,36.26,73848.32,2.31,-0.06667,8e-05,5.71111]
[1780188011207,36.26,73843.08,2.31,-0.06708,8e-05,5.73784]
[1780188016242,36.25,73837.4,2.31,-0.06752,8e-05,5.76671]
[1780188021277,36.25,73836.4,2.31,-0.06758,8e-05,5.77074]
[1780188027317,36.24,73836.07,2.31,-0.06759,8e-05,5.77097]
[1780188032355,36.24,73835.42,2.31,-0.06757,8e-05,5.76826]
[1780188037388,36.24,73834.87,2.31,-0.0676,8e-05,5.76997]
[1780188044437,36.23,73833.43,2.31,-0.06769,8e-05,5.77591]
[1780188050479,36.23,73833.42,2.31,-0.06767,8e-05,5.77451]
[1780188055514,36.22,73832.58,2.31,-0.06772,8e-05,5.77776]
[1780188060553,36.22,73833.74,2.31,-0.06761,8e-05,5.7704]
[1780188062567,36.22,73843.81,2.31,-0.06678,8e-05,5.71662]
[1780188068043,36.22,73844.76,2.31,-0.06669,8e-05,5.71067]
[1780188074651,36.21,73846.26,2.31,-0.06655,8e-05,5.7017]
[1780188081699,36.21,73846.27,2.31,-0.06653,8e-05,5.7006]
[1780188086735,36.21,73847.81,2.31,-0.0664,8e-05,5.69174]
[1780188091770,36.21,73848.22,2.31,-0.0663,8e-05,5.68394]
[1780188098254,36.2,73849.08,2.31,-0.06622,8e-05,5.67856]
[1780188103857,36.2,73850.23,2.31,-0.06612,8e-05,5.67164]
[1780188108889,36.2,73850.0,2.31,-0.06613,8e-05,5.6722]
[1780188115939,36.2,73849.95,2.31,-0.06612,8e-05,5.67155]
[1780188120973,36.2,73850.6,2.31,-0.06605,8e-05,5.66749]
[1780188126013,36.19,73853.27,2.31,-0.06583,8e-05,5.65288]
[1780188131296,36.19,73852.74,2.31,-0.06587,8e-05,5.65524]
[1780188139101,36.19,73850.76,2.31,-0.06601,8e-05,5.66465]
[1780188144137,36.19,73850.06,2.31,-0.06606,8e-05,5.66776]
[1780188150178,36.19,73849.67,2.31,-0.06608,8e-05,5.66913]
[1780188157116,36.19,73849.59,2.31,-0.06603,8e-05,5.66424]
[1780188157275,36.18,73851.08,2.31,-0.0659,8e-05,5.65609]
[1780188168304,36.18,73852.27,2.31,-0.0658,8e-05,5.64898]
[1780188173339,36.18,73854.13,2.31,-0.06564,8e-05,5.63879]
[1780188178819,36.18,73852.41,2.31,-0.06577,8e-05,5.64737]
[1780188184417,36.18,73850.15,2.31,-0.06595,8e-05,5.65879]
[1780188191467,36.18,73849.83,2.31,-0.06596,8e-05,5.65978]
[1780188198515,36.17,73849.24,2.31,-0.066,8e-05,5.66219]
[1780188203558,36.17,73848.85,2.31,-0.06602,8e-05,5.66372]
[1780188208590,36.17,73849.16,2.31,-0.06599,8e-05,5.66156]
[1780188213625,36.17,73849.54,2.31,-0.0659,8e-05,5.65416]
[1780188218659,36.17,73851.46,2.31,-0.06574,8e-05,5.64363]
[1780188223694,36.17,73850.19,2.31,-0.06583,8e-05,5.64987]
[1780188229191,36.16,73850.87,2.31,-0.06576,8e-05,5.64525]
[1780188234771,36.16,73851.55,2.31,-0.06568,8e-05,5.64]
[1780188239807,36.15,73851.3,2.31,-0.06568,8e-05,5.63933]
[1780188245849,36.15,73851.43,2.31,-0.06564,8e-05,5.63667]
[1780188250883,36.14,73851.71,2.31,-0.06559,8e-05,5.63358]
[1780188255919,36.14,73850.79,2.31,-0.06564,8e-05,5.63682]
[1780188261960,36.13,73850.52,2.31,-0.06563,8e-05,5.63632]
[1780188269472,36.13,73850.68,2.31,-0.06558,8e-05,5.63324]
[1780188279542,36.12,73850.61,2.31,-0.06549,8e-05,5.62561]
[1780188285123,36.11,73850.45,2.31,-0.06548,8e-05,5.62459]
[1780188295193,36.1,73850.21,2.31,-0.06545,8e-05,5.62275]
[1780188300229,36.1,73849.49,2.31,-0.06548,8e-05,5.62498]
[1780188306271,36.09,73850.04,2.31,-0.06541,8e-05,5.62025]
[1780188307595,36.09,73869.74,2.31,-0.06385,8e-05,5.51701]
[1780188313320,36.09,73868.59,2.31,-0.06393,8e-05,5.52221]
[1780188318355,36.09,73864.88,2.31,-0.06421,8e-05,5.54081]
[1780188323390,36.09,73862.82,2.31,-0.06436,8e-05,5.55075]
[1780188328426,36.08,73862.03,2.31,-0.06441,8e-05,5.55402]
[1780188333460,36.08,73855.1,2.31,-0.06489,8e-05,5.58434]
[1780188338495,36.08,73855.46,2.31,-0.06485,8e-05,5.58132]
[1780188347560,36.07,73855.65,2.31,-0.0648,8e-05,5.57831]
[1780188354609,36.07,73856.26,2.31,-0.06473,8e-05,5.57355]
[1780188360117,36.06,73856.65,2.31,-0.06468,8e-05,5.57019]
[1780188367699,36.06,73857.06,2.31,-0.06462,8e-05,5.56654]
[1780188372734,36.06,73857.05,2.31,-0.06461,8e-05,5.56552]
[1780188377770,36.05,73848.18,2.31,-0.0653,8e-05,5.61096]
[1780188382805,36.05,73847.66,2.31,-0.06532,8e-05,5.61227]
[1780188387839,36.05,73848.18,2.31,-0.06526,8e-05,5.60813]
[1780188392875,36.04,73841.77,2.31,-0.0657,8e-05,5.63557]
[1780188397909,36.04,73841.4,2.31,-0.0657,8e-05,5.63598]
[1780188401938,36.03,73832.38,2.31,-0.06641,8e-05,5.68232]
[1780188406973,36.03,73832.96,2.31,-0.06634,8e-05,5.67741]
[1780188412014,36.02,73831.23,2.31,-0.06645,8e-05,5.68478]
[1780188418051,36.02,73831.63,2.31,-0.06638,8e-05,5.6802]
[1780188423085,36.01,73831.82,2.31,-0.06634,8e-05,5.6775]
[1780188428119,36.01,73832.47,2.31,-0.06626,8e-05,5.67242]
[1780188433154,36.0,73832.78,2.31,-0.06621,8e-05,5.66919]
[1780188438189,36.0,73828.21,2.31,-0.06656,8e-05,5.69176]
[1780188444232,35.99,73827.41,2.31,-0.06659,8e-05,5.694]
[1780188449295,35.99,73826.96,2.31,-0.06663,8e-05,5.69606]
[1780188456317,35.98,73825.38,2.31,-0.06665,8e-05,5.69602]
[1780188466384,35.97,73824.83,2.31,-0.06665,8e-05,5.69582]
[1780188471421,35.97,73823.82,2.31,-0.06671,8e-05,5.69966]
[1780188480963,35.96,73822.71,2.31,-0.06676,8e-05,5.7028]
[1780188485520,35.96,73813.12,2.31,-0.06752,8e-05,5.75236]
[1780188490556,35.95,73809.93,2.31,-0.06775,8e-05,5.7675]
[1780188495590,35.94,73810.81,2.31,-0.06765,8e-05,5.76077]
[1780188500626,35.94,73812.71,2.31,-0.06746,8e-05,5.74858]
[1780188505660,35.93,73813.42,2.31,-0.06737,8e-05,5.74278]
[1780188510695,35.93,73814.9,2.31,-0.06722,8e-05,5.73289]
[1780188515731,35.92,73817.05,2.31,-0.06696,8e-05,5.71458]
[1780188520765,35.92,73824.59,2.31,-0.06632,8e-05,5.67268]
[1780188525800,35.91,73829.28,2.31,-0.06592,8e-05,5.64644]
[1780188530835,35.91,73829.36,2.31,-0.0659,8e-05,5.64479]
[1780188536877,35.9,73828.21,2.31,-0.06597,8e-05,5.6494]
[1780188541913,35.9,73826.82,2.31,-0.06606,8e-05,5.65555]
[1780188546947,35.9,73821.29,2.31,-0.06649,8e-05,5.68364]
[1780188559034,35.89,73819.82,2.31,-0.06656,8e-05,5.68807]
[1780188568098,35.88,73815.12,2.31,-0.0669,8e-05,5.71032]
[1780188578147,35.88,73815.27,2.31,-0.06682,8e-05,5.70336]
[1780188583204,35.87,73822.9,2.31,-0.06614,8e-05,5.65917]
[1780188588239,35.86,73823.2,2.31,-0.0661,8e-05,5.65648]
[1780188595351,35.86,73823.06,2.31,-0.0661,8e-05,5.65657]
[1780188601814,35.86,73822.02,2.31,-0.06616,8e-05,5.65998]
[1780188605551,35.85,73824.04,2.31,-0.06599,8e-05,5.64885]
[1780188605639,35.85,73847.81,2.31,-0.06407,8e-05,5.52307]
[1780188611883,35.85,73849.36,2.31,-0.06395,8e-05,5.51496]
[1780188617445,35.85,73858.56,2.31,-0.06322,8e-05,5.46688]
[1780188622481,35.85,73860.67,2.31,-0.06306,8e-05,5.45614]
[1780188627516,35.86,73863.54,2.31,-0.06284,8e-05,5.44149]
[1780188632552,35.86,73863.75,2.31,-0.06278,8e-05,5.43594]
[1780188637586,35.86,73864.49,2.31,-0.06273,8e-05,5.43249]
[1780188642622,35.86,73862.59,2.31,-0.06288,8e-05,5.44271]
[1780188647658,35.86,73857.38,2.31,-0.06329,8e-05,5.47006]
[1780188653698,35.86,73857.7,2.31,-0.06327,8e-05,5.46845]
[1780188659741,35.86,73856.99,2.31,-0.06333,8e-05,5.47213]
[1780188664776,35.86,73855.57,2.31,-0.06344,8e-05,5.47943]
[1780188669812,35.86,73855.9,2.31,-0.06341,8e-05,5.47758]
[1780188675853,35.86,73855.63,2.31,-0.06343,8e-05,5.4788]
[1780188681895,35.86,73855.69,2.31,-0.06342,8e-05,5.47827]
[1780188687940,35.86,73855.08,2.31,-0.06346,8e-05,5.4812]
[1780188690005,35.86,73855.08,2.31,-0.06346,8e-05,5.4812]
[1780188695997,35.85,73847.59,2.31,-0.064,8e-05,5.51493]
[1780188698212,35.85,73847.54,2.31,-0.064,8e-05,5.51499]
[1780188704051,35.85,73847.46,2.31,-0.06399,8e-05,5.51482]
[1780188709088,35.85,73847.74,2.31,-0.06396,8e-05,5.51288]
[1780188714122,35.85,73848.25,2.31,-0.06392,8e-05,5.50976]
[1780188719157,35.85,73846.0,2.31,-0.06409,8e-05,5.52111]
[1780188724192,35.85,73843.14,2.31,-0.06431,8e-05,5.53558]
[1780188729227,35.85,73842.95,2.31,-0.06432,8e-05,5.536]
[1780188734262,35.84,73846.25,2.31,-0.06405,8e-05,5.51817]
[1780188740304,35.84,73846.95,2.31,-0.06398,8e-05,5.51406]
[1780188745341,35.84,73847.62,2.31,-0.06392,8e-05,5.51014]
[1780188751381,35.84,73847.95,2.31,-0.06384,8e-05,5.50318]
[1780188756420,35.84,73850.64,2.31,-0.06363,8e-05,5.48888]
[1780188762936,35.84,73850.95,2.31,-0.0636,8e-05,5.48704]
[1780188770516,35.84,73851.08,2.31,-0.06358,8e-05,5.48612]
[1780188779580,35.84,73850.69,2.31,-0.06361,8e-05,5.48787]
[1780188784616,35.84,73850.72,2.31,-0.06361,8e-05,5.48757]
[1780188789650,35.84,73849.11,2.31,-0.06373,8e-05,5.4958]
[1780188794685,35.84,73849.24,2.31,-0.06372,8e-05,5.49491]
[1780188800727,35.84,73849.38,2.31,-0.0637,8e-05,5.49395]
[1780188805762,35.83,73849.51,2.31,-0.06369,8e-05,5.49308]
[1780188810798,35.83,73850.2,2.31,-0.06363,8e-05,5.48928]
[1780188815832,35.83,73856.86,2.31,-0.06306,8e-05,5.44971]
[1780188819560,35.83,73856.99,2.31,-0.06305,8e-05,5.44911]
[1780188821615,35.83,73859.35,2.31,-0.06286,8e-05,5.43691]
[1780188826911,35.84,73862.25,2.31,-0.06264,8e-05,5.42213]
[1780188829839,35.84,73862.12,2.31,-0.06265,8e-05,5.42287]
[1780188830408,35.84,73861.88,2.31,-0.06267,8e-05,5.42424]
[1780188830437,35.84,73861.88,2.31,-0.06267,8e-05,5.42424]
[1780188830518,35.84,73861.88,2.31,-0.06267,8e-05,5.42424]
[1780188830560,35.84,73861.88,2.31,-0.06267,8e-05,5.42424]
[1780188830592,35.84,73861.88,2.31,-0.06267,8e-05,5.42424]
[1780188830938,35.84,73862.21,2.31,-0.06265,8e-05,5.42259]
[1780188831943,35.84,73878.19,2.31,-0.06141,8e-05,5.3401]
[1780188832953,35.84,73887.72,2.31,-0.06069,8e-05,5.29141]
[1780188833449,35.84,73887.72,2.31,-0.06069,8e-05,5.29141]
[1780188833465,35.84,73887.72,2.31,-0.06069,8e-05,5.29141]
[1780188833958,35.84,73890.05,2.31,-0.06052,8e-05,5.27978]
[1780188838278,35.84,73890.9,2.31,-0.06046,8e-05,5.27636]
[1780188844028,35.85,73889.31,2.31,-0.06062,8e-05,5.28668]
[1780188849064,35.85,73884.56,2.31,-0.061,8e-05,5.31254]
[1780188854098,35.86,73889.92,2.31,-0.06061,8e-05,5.2864]
[1780188855105,35.86,73898.45,2.31,-0.05997,8e-05,5.24319]
[1780188860146,35.86,73900.01,2.31,-0.05988,8e-05,5.23725]
[1780188865181,35.87,73906.0,2.31,-0.05947,7e-05,5.20916]
[1780188870217,35.88,73909.53,2.31,-0.05924,7e-05,5.19366]
[1780188875251,35.88,73911.42,2.31,-0.05909,7e-05,5.1819]
[1780188880287,35.89,73914.64,2.31,-0.05888,7e-05,5.16832]
[1780188885321,35.9,73915.54,2.31,-0.05886,7e-05,5.16645]
[1780188890357,35.91,73916.81,2.31,-0.0588,7e-05,5.16267]
[1780188895392,35.91,73918.24,2.31,-0.05873,7e-05,5.15804]
[1780188900427,35.92,73919.41,2.31,-0.05868,7e-05,5.15468]
[1780188905462,35.93,73915.4,2.31,-0.05901,7e-05,5.17733]
[1780188910497,35.93,73913.08,2.31,-0.05922,7e-05,5.19127]
[1780188915534,35.94,73911.11,2.31,-0.0594,7e-05,5.20338]
[1780188920568,35.95,73911.03,2.31,-0.05944,7e-05,5.20628]
[1780188925854,35.95,73910.88,2.31,-0.05947,7e-05,5.20863]
[1780188931648,35.96,73912.29,2.31,-0.05936,7e-05,5.19953]
[1780188936682,35.97,73913.35,2.31,-0.05931,7e-05,5.19617]
[1780188941717,35.97,73913.78,2.31,-0.05931,7e-05,5.19597]
[1780188946760,35.98,73914.73,2.31,-0.05927,7e-05,5.19313]
[1780188951791,35.98,73915.47,2.31,-0.05924,7e-05,5.19135]
[1780188956827,35.99,73915.82,2.31,-0.05924,7e-05,5.1915]
[1780188961862,35.99,73915.9,2.31,-0.05926,7e-05,5.19299]
[1780188966896,36.0,73915.94,2.31,-0.05929,7e-05,5.19467]
[1780188971932,36.0,73916.22,2.31,-0.05929,7e-05,5.19511]
[1780188976966,36.01,73916.4,2.31,-0.05931,7e-05,5.19606]
[1780188983008,36.02,73916.5,2.31,-0.05933,7e-05,5.19776]
[1780188988046,36.02,73916.68,2.31,-0.05934,7e-05,5.19869]
[1780188994088,36.03,73916.83,2.31,-0.05932,7e-05,5.19544]
[1780188999123,36.03,73919.37,2.31,-0.05916,7e-05,5.18458]
[1780189004157,36.04,73918.91,2.31,-0.05922,7e-05,5.18888]
[1780189009192,36.05,73918.38,2.31,-0.05929,7e-05,5.19346]
[1780189014227,36.05,73917.71,2.31,-0.05936,7e-05,5.19869]
[1780189020269,36.06,73918.16,2.31,-0.05936,7e-05,5.19859]
[1780189025305,36.06,73910.11,2.31,-0.05999,8e-05,5.241]
[1780189031347,36.07,73910.41,2.31,-0.05999,8e-05,5.2412]
[1780189036382,36.07,73914.72,2.31,-0.05969,7e-05,5.22091]
[1780189043438,36.08,73915.34,2.31,-0.05968,7e-05,5.21997]
[1780189048473,36.08,73916.83,2.31,-0.05959,7e-05,5.21401]
[1780189053508,36.09,73921.7,2.31,-0.0592,7e-05,5.18631]
[1780189058543,36.09,73918.94,2.31,-0.05943,7e-05,5.20193]
[1780189063805,36.09,73918.36,2.31,-0.05948,7e-05,5.2052]
[1780189069080,36.1,73916.89,2.31,-0.05963,7e-05,5.21532]
[1780189075133,36.11,73912.82,2.31,-0.05997,7e-05,5.23847]
[1780189080698,36.11,73910.44,2.31,-0.06018,8e-05,5.25238]
[1780189086739,36.12,73909.21,2.31,-0.06029,8e-05,5.26037]
[1780189091774,36.12,73909.75,2.31,-0.06027,8e-05,5.25908]
[1780189097816,36.13,73916.26,2.31,-0.05982,7e-05,5.22815]
[1780189102852,36.13,73916.29,2.31,-0.05984,7e-05,5.22971]
[1780189107887,36.14,73915.43,2.31,-0.05993,7e-05,5.23577]
[1780189112921,36.14,73915.76,2.31,-0.05988,7e-05,5.23104]
[1780189117956,36.2,73921.71,2.31,-0.05971,7e-05,5.22026]
[1780189122993,36.23,73928.09,2.31,-0.05941,7e-05,5.2]
[1780189128028,36.24,73929.13,2.31,-0.05937,7e-05,5.1969]
[1780189133066,36.25,73927.99,2.31,-0.05948,7e-05,5.20469]
[1780189138102,36.25,73929.35,2.31,-0.05941,7e-05,5.19991]
[1780189143135,36.26,73929.7,2.31,-0.05941,7e-05,5.20023]
[1780189148171,36.26,73928.83,2.31,-0.05951,7e-05,5.20662]
[1780189153206,36.27,73928.97,2.31,-0.05953,7e-05,5.20792]
[1780189158240,36.27,73925.08,2.31,-0.05984,7e-05,5.22937]
[1780189163276,36.28,73925.59,2.31,-0.05983,7e-05,5.22861]
[1780189168314,36.28,73925.76,2.31,-0.05985,7e-05,5.22955]
[1780189174356,36.29,73925.93,2.31,-0.05982,7e-05,5.22607]
[1780189179391,36.3,73925.99,2.31,-0.05984,7e-05,5.22752]
[1780189184429,36.3,73924.79,2.31,-0.05995,7e-05,5.23527]
[1780189190468,36.31,73925.03,2.31,-0.05996,7e-05,5.23606]
[1780189196689,36.31,73925.17,2.31,-0.05996,7e-05,5.23569]
[1780189206580,36.32,73921.38,2.31,-0.06031,7e-05,5.25919]
[1780189213629,36.33,73923.67,2.31,-0.06017,7e-05,5.25001]
[1780189217683,36.33,73932.37,2.31,-0.05954,7e-05,5.20756]
[1780189221688,36.34,73942.62,2.31,-0.05881,7e-05,5.15791]
[1780189226727,36.34,73944.52,2.31,-0.0587,7e-05,5.15079]
[1780189231764,36.35,73942.65,2.31,-0.05882,7e-05,5.15768]
[1780189236795,36.36,73941.52,2.31,-0.05894,7e-05,5.16561]
[1780189241830,36.36,73942.75,2.31,-0.05888,7e-05,5.16177]
[1780189246864,36.37,73948.88,2.31,-0.05847,7e-05,5.13364]
[1780189251901,36.38,73959.08,2.31,-0.05777,7e-05,5.08633]
[1780189256935,36.39,73962.22,2.31,-0.05759,7e-05,5.07377]
[1780189261979,36.39,73958.42,2.31,-0.05789,7e-05,5.09475]
[1780189263933,36.4,73962.63,2.31,-0.05761,7e-05,5.0751]
[1780189264006,36.4,73964.32,2.31,-0.05749,7e-05,5.06737]
[1780189269040,36.41,73965.42,2.31,-0.05746,7e-05,5.06486]
[1780189274075,36.42,73965.21,2.31,-0.05751,7e-05,5.06882]
[1780189276605,36.42,73973.68,2.31,-0.05692,7e-05,5.02845]
[1780189282435,36.43,73968.61,2.31,-0.05733,7e-05,5.05644]
[1780189282520,36.43,73968.72,2.31,-0.05733,7e-05,5.0565]
[1780189288172,36.44,73962.87,2.31,-0.0578,7e-05,5.08873]
[1780189293207,36.45,73960.13,2.31,-0.05799,7e-05,5.10018]
[1780189294774,36.45,73960.13,2.31,-0.05799,7e-05,5.10018]
[1780189295222,36.45,73959.51,2.31,-0.05805,7e-05,5.10427]
[1780189296132,36.45,73959.51,2.31,-0.05805,7e-05,5.10427]
[1780189296748,36.45,73972.59,2.31,-0.05712,7e-05,5.04053]
[1780189302272,36.46,73973.93,2.31,-0.05708,7e-05,5.03767]
[1780189307305,36.47,73976.59,2.31,-0.05693,7e-05,5.02787]
[1780189310099,36.48,73976.46,2.31,-0.05696,7e-05,5.0298]
[1780189310684,36.48,73976.46,2.31,-0.05696,7e-05,5.0298]
[1780189310737,36.48,73976.46,2.31,-0.05696,7e-05,5.0298]
[1780189310785,36.48,73984.56,2.31,-0.05639,7e-05,4.99096]
[1780189311464,36.48,73984.56,2.31,-0.05639,7e-05,4.99096]
[1780189311711,36.48,73992.24,2.31,-0.05586,7e-05,4.9544]
[1780189313053,36.48,73990.65,2.31,-0.05599,7e-05,4.96288]
[1780189313347,36.49,73990.47,2.31,-0.05601,7e-05,4.96451]
[1780189318384,36.5,73989.37,2.31,-0.05614,7e-05,4.97357]
[1780189321543,36.5,73984.59,2.31,-0.0565,7e-05,4.99826]
[1780189321635,36.5,73980.1,2.31,-0.05683,7e-05,5.02083]
[1780189325433,36.51,73970.28,2.31,-0.05757,7e-05,5.07142]
[1780189329765,36.52,73970.74,2.31,-0.05756,7e-05,5.07098]
[1780189330081,36.52,73970.62,2.31,-0.05758,7e-05,5.07217]
[1780189336508,36.53,73970.53,2.31,-0.05764,7e-05,5.07685]
[1780189340536,36.54,73987.15,2.31,-0.0565,7e-05,4.99826]
[1780189345571,36.55,73992.56,2.31,-0.05617,7e-05,4.97584]
[1780189350607,36.56,73991.82,2.31,-0.05628,7e-05,4.98323]
[1780189357656,36.58,73991.72,2.31,-0.05631,7e-05,4.98434]
[1780189362693,36.59,73989.47,2.31,-0.05652,7e-05,4.99901]
[1780189367727,36.6,73987.57,2.31,-0.05671,7e-05,5.01185]
[1780189372762,36.61,73987.79,2.31,-0.05675,7e-05,5.01434]
[1780189377798,36.62,73988.39,2.31,-0.05675,7e-05,5.01499]
[1780189382832,36.63,73988.03,2.31,-0.05683,7e-05,5.02027]
[1780189387868,36.64,73990.29,2.31,-0.05672,7e-05,5.01281]
[1780189392907,36.65,73995.79,2.31,-0.05638,7e-05,4.98973]
[1780189397943,36.66,73998.34,2.31,-0.05626,7e-05,4.98113]
[1780189399529,36.66,73998.34,2.31,-0.05626,7e-05,4.98113]
[1780189401529,36.67,73998.71,2.31,-0.05625,7e-05,4.98084]
[1780189401631,36.67,74000.78,2.31,-0.05613,7e-05,4.97234]
[1780189407528,36.68,74001.81,2.31,-0.05612,7e-05,4.9719]
[1780189413048,36.69,74002.78,2.31,-0.05606,7e-05,4.96631]
[1780189418082,36.71,73999.8,2.31,-0.05632,7e-05,4.98446]
[1780189423118,36.72,73996.68,2.31,-0.0566,7e-05,5.0031]
[1780189428327,36.73,73992.01,2.31,-0.05697,7e-05,5.02919]
[1780189434196,36.74,73991.56,2.31,-0.05706,7e-05,5.03542]
[1780189439238,36.75,73991.45,2.31,-0.05712,7e-05,5.03926]
[1780189444271,36.76,73989.06,2.31,-0.05734,7e-05,5.0541]
[1780189449305,36.77,73990.37,2.31,-0.05729,7e-05,5.0509]
[1780189454341,36.78,73990.45,2.31,-0.05733,7e-05,5.05373]
[1780189460383,36.79,73991.18,2.31,-0.05733,7e-05,5.05406]
[1780189467949,36.8,73991.0,2.31,-0.05742,7e-05,5.06012]
[1780189476499,36.82,73991.87,2.31,-0.0574,7e-05,5.05706]
[1780189481534,36.83,73994.41,2.31,-0.05726,7e-05,5.04804]
[1780189483063,36.83,73994.49,2.31,-0.05727,7e-05,5.04832]
[1780189483549,36.84,73994.5,2.31,-0.05728,7e-05,5.04892]
[1780189492612,36.85,73995.07,2.31,-0.05732,7e-05,5.05197]
[1780189497647,36.86,73995.58,2.31,-0.05733,7e-05,5.05264]
[1780189503689,36.87,73995.75,2.31,-0.05737,7e-05,5.05552]
[1780189508725,36.88,73996.29,2.31,-0.05738,7e-05,5.05594]
[1780189513761,36.89,73996.56,2.31,-0.0574,7e-05,5.05765]
[1780189518796,36.9,73997.55,2.31,-0.05737,7e-05,5.05587]
[1780189523830,36.91,74004.43,2.31,-0.05693,7e-05,5.0256]
[1780189528866,36.92,73998.18,2.31,-0.05742,7e-05,5.05901]
[1780189534908,36.93,73997.91,2.31,-0.05744,7e-05,5.05911]
[1780189540949,36.94,74000.35,2.31,-0.05732,7e-05,5.05079]
[1780189545984,36.95,74001.45,2.31,-0.05728,7e-05,5.04836]
[1780189551020,36.96,74001.03,2.31,-0.05735,7e-05,5.05328]
[1780189556055,36.96,74001.15,2.31,-0.05738,7e-05,5.05552]
[1780189560825,36.97,74001.58,2.31,-0.05739,7e-05,5.05567]
[1780189561089,36.97,74001.02,2.31,-0.05743,7e-05,5.05894]
[1780189566124,36.98,73999.28,2.31,-0.0576,7e-05,5.07009]
[1780189571160,36.99,73997.75,2.31,-0.05774,7e-05,5.08021]
[1780189576194,37.0,73996.31,2.31,-0.05788,7e-05,5.08984]
[1780189581229,37.0,73995.73,2.31,-0.05796,7e-05,5.09526]
[1780189586264,37.01,73995.7,2.31,-0.058,7e-05,5.098]
[1780189591299,37.02,73995.57,2.31,-0.058,7e-05,5.09648]
[1780189596334,37.03,73995.21,2.31,-0.05806,7e-05,5.1008]
[1780189601370,37.04,73985.09,2.31,-0.05883,7e-05,5.15264]
[1780189606409,37.04,73985.65,2.31,-0.05882,7e-05,5.15208]
[1780189615473,37.05,73986.15,2.31,-0.05884,7e-05,5.15357]
[1780189620508,37.06,73987.26,2.31,-0.05879,7e-05,5.15034]
[1780189625542,37.07,73988.22,2.31,-0.05875,7e-05,5.14786]
[1780189626173,37.07,73988.22,2.31,-0.05875,7e-05,5.14786]
[1780189626549,37.07,73983.95,2.31,-0.05907,7e-05,5.16916]
[1780189629092,37.07,73972.55,2.31,-0.05991,7e-05,5.22622]
[1780189634605,37.08,73970.58,2.31,-0.06008,7e-05,5.23744]
[1780189636444,37.08,73971.13,2.31,-0.06004,7e-05,5.23501]
[1780189637169,37.08,73967.35,2.31,-0.06033,7e-05,5.25423]
[1780189642663,37.08,73971.27,2.31,-0.06006,7e-05,5.23641]
[1780189647697,37.09,73965.99,2.31,-0.06047,7e-05,5.26372]
[1780189650853,37.09,73965.78,2.31,-0.06049,7e-05,5.26523]
[1780189650923,37.09,73966.05,2.31,-0.06048,7e-05,5.26412]
[1780189656760,37.09,73966.63,2.31,-0.0604,7e-05,5.25788]
[1780189659078,37.09,73967.6,2.31,-0.06034,7e-05,5.25333]
[1780189659177,37.09,73972.34,2.31,-0.05999,7e-05,5.23024]
[1780189664816,37.1,73972.9,2.31,-0.05998,7e-05,5.2292]
[1780189669851,37.1,73972.92,2.31,-0.06,7e-05,5.23054]
[1780189674887,37.11,73973.18,2.31,-0.06,7e-05,5.2307]
[1780189679922,37.11,73976.85,2.31,-0.05975,7e-05,5.21416]
[1780189685964,37.12,73977.22,2.31,-0.05975,7e-05,5.21424]
[1780189690999,37.12,73978.83,2.31,-0.05966,7e-05,5.20792]
[1780189697042,37.13,73978.43,2.31,-0.05972,7e-05,5.21183]
[1780189703082,37.13,73978.41,2.31,-0.05975,7e-05,5.21383]
[1780189708117,37.14,73979.81,2.31,-0.05967,7e-05,5.20855]
[1780189714159,37.15,73979.84,2.31,-0.05965,7e-05,5.20558]
[1780189719194,37.15,73977.63,2.31,-0.05983,7e-05,5.21798]
[1780189724231,37.15,73977.11,2.31,-0.05989,7e-05,5.222]
[1780189729267,37.16,73977.31,2.31,-0.0599,7e-05,5.22245]
[1780189734303,37.16,73978.02,2.31,-0.05986,7e-05,5.22038]
[1780189739863,37.17,73981.15,2.31,-0.05966,7e-05,5.20673]
[1780189745378,37.17,73980.08,2.31,-0.05976,7e-05,5.21349]
[1780189750413,37.18,73980.41,2.31,-0.05976,7e-05,5.2133]
[1780189756457,37.18,73982.06,2.31,-0.05966,7e-05,5.20697]
[1780189761492,37.19,73981.76,2.31,-0.05971,7e-05,5.20991]
[1780189770075,37.19,73981.32,2.31,-0.05978,7e-05,5.21468]
[1780189777604,37.2,73984.21,2.31,-0.05955,7e-05,5.19783]
[1780189782638,37.2,73984.23,2.31,-0.05957,7e-05,5.19924]
[1780189787676,37.21,73990.26,2.31,-0.05915,7e-05,5.17106]
[1780189793719,37.21,73991.06,2.31,-0.0591,7e-05,5.16788]
[1780189798758,37.21,73996.03,2.31,-0.05874,7e-05,5.14346]
[1780189803793,37.21,73998.93,2.31,-0.05853,7e-05,5.12868]
[1780189808828,37.21,73999.9,2.31,-0.05845,7e-05,5.12373]
[1780189813863,37.21,73989.87,2.31,-0.05918,7e-05,5.17284]
[1780189818899,37.21,73991.92,2.31,-0.05904,7e-05,5.1637]
[1780189823934,37.21,73993.48,2.31,-0.05895,7e-05,5.1575]
[1780189828969,37.22,73992.98,2.31,-0.059,7e-05,5.16112]
[1780189836018,37.22,73992.06,2.31,-0.05904,7e-05,5.16188]
[1780189841058,37.22,73986.21,2.31,-0.05947,7e-05,5.19096]
[1780189846090,37.23,73986.95,2.31,-0.05944,7e-05,5.18891]
[1780189849113,37.23,73997.8,2.31,-0.05865,7e-05,5.136]
[1780189855154,37.23,73997.13,2.31,-0.0587,7e-05,5.13893]
[1780189858175,37.23,74009.26,2.31,-0.05783,7e-05,5.07985]
[1780189862430,37.22,74010.88,2.31,-0.05771,7e-05,5.07181]
[1780189863239,37.22,74026.52,2.31,-0.05661,7e-05,4.99679]
[1780189863582,37.22,74026.52,2.31,-0.05661,7e-05,4.99679]
[1780189864247,37.23,74039.04,2.31,-0.05575,7e-05,4.93778]
[1780189864472,37.23,74039.04,2.31,-0.05575,7e-05,4.93778]
[1780189865000,37.23,74039.04,2.31,-0.05575,7e-05,4.93778]
[1780189865125,37.23,74039.04,2.31,-0.05575,7e-05,4.93778]
[1780189865253,37.23,74034.51,2.31,-0.05607,7e-05,4.95943]
[1780189867268,37.23,74024.19,2.31,-0.05679,7e-05,5.00881]
[1780189871152,37.23,74026.9,2.31,-0.0566,7e-05,4.99597]
[1780189871296,37.23,74027.43,2.31,-0.05656,7e-05,4.99349]
[1780189876331,37.23,74030.38,2.31,-0.05636,7e-05,4.97976]
[1780189878345,37.23,74039.82,2.31,-0.05571,7e-05,4.93511]
[1780189883379,37.23,74042.97,2.31,-0.05551,7e-05,4.92104]
[1780189888422,37.23,74039.49,2.31,-0.05576,7e-05,4.9383]
[1780189893454,37.24,74038.16,2.31,-0.05581,7e-05,4.94027]
[1780189898488,37.24,74036.31,2.31,-0.05594,7e-05,4.9494]
[1780189903524,37.24,74033.41,2.31,-0.05614,7e-05,4.96343]
[1780189908558,37.24,74029.87,2.31,-0.05639,7e-05,4.98036]
[1780189913593,37.24,74029.08,2.31,-0.05645,7e-05,4.98413]
[1780189918629,37.24,74025.65,2.31,-0.05668,7e-05,5.0004]
[1780189923663,37.24,74024.24,2.31,-0.05678,7e-05,5.00694]
[1780189931214,37.24,74024.32,2.31,-0.05677,7e-05,5.00617]
[1780189938767,37.23,74026.51,2.31,-0.05661,7e-05,4.99529]
[1780189943803,37.23,74032.78,2.31,-0.05617,7e-05,4.96515]
[1780189946824,37.23,74047.22,2.31,-0.05518,7e-05,4.89674]
[1780189951860,37.23,74048.19,2.31,-0.05507,7e-05,4.88768]
[1780189956894,37.23,74048.71,2.31,-0.05501,7e-05,4.88403]
[1780189962938,37.23,74046.77,2.31,-0.05513,7e-05,4.8918]
[1780189967971,37.22,74044.11,2.31,-0.05529,7e-05,4.90314]
[1780189973006,37.22,74044.43,2.31,-0.05526,7e-05,4.90119]
[1780189980056,37.22,74045.71,2.31,-0.05519,7e-05,4.8961]
[1780189985091,37.23,74042.05,2.31,-0.05545,7e-05,4.91403]
[1780189990125,37.23,74035.26,2.31,-0.05592,7e-05,4.94661]
[1780189995161,37.23,74027.37,2.31,-0.05647,7e-05,4.98446]
[1780190000198,37.23,74028.09,2.31,-0.05642,7e-05,4.98102]
[1780190005232,37.23,74023.67,2.31,-0.05673,7e-05,5.00196]
[1780190010267,37.23,74025.42,2.31,-0.05663,7e-05,4.99533]
[1780190015302,37.24,74026.99,2.31,-0.0565,7e-05,4.98487]
[1780190017316,37.24,74012.66,2.31,-0.05751,7e-05,5.05412]
[1780190022352,37.24,74004.8,2.31,-0.05808,7e-05,5.09322]
[1780190027386,37.25,74006.96,2.31,-0.05795,7e-05,5.08401]
[1780190032421,37.25,74007.78,2.31,-0.05791,7e-05,5.08127]
[1780190037457,37.25,74007.94,2.31,-0.05792,7e-05,5.08182]
[1780190042492,37.26,74008.02,2.31,-0.05793,7e-05,5.08288]
[1780190047526,37.26,74014.39,2.31,-0.0575,7e-05,5.05341]
[1780190052562,37.27,74014.9,2.31,-0.05748,7e-05,5.05237]
[1780190055582,37.27,74024.85,2.31,-0.05679,7e-05,5.00484]
[1780190060618,37.28,74025.71,2.31,-0.05676,7e-05,5.00327]
[1780190065466,37.28,74025.89,2.31,-0.05677,7e-05,5.00395]
[1780190065511,37.28,74026.2,2.31,-0.05677,7e-05,5.00347]
[1780190072200,37.29,74025.75,2.31,-0.05679,7e-05,5.0039]
[1780190077739,37.3,74026.94,2.31,-0.05675,7e-05,5.00123]
[1780190082774,37.31,74026.35,2.31,-0.05683,7e-05,5.00654]
[1780190088816,37.32,74026.11,2.31,-0.05689,7e-05,5.0106]
[1780190093852,37.32,74029.23,2.31,-0.05671,7e-05,4.99812]
[1780190096108,37.33,74037.64,2.31,-0.05614,7e-05,4.95921]
[1780190102413,37.34,74037.89,2.31,-0.05617,7e-05,4.96144]
[1780190107957,37.35,74038.72,2.31,-0.05616,7e-05,4.96097]
[1780190112992,37.36,74038.2,2.31,-0.05624,7e-05,4.96648]
[1780190114443,37.36,74038.2,2.31,-0.05624,7e-05,4.96648]
[1780190114539,37.36,74037.02,2.31,-0.05634,7e-05,4.97329]
[1780190117477,37.36,74035.74,2.31,-0.05644,7e-05,4.97995]
[1780190117535,37.37,74034.38,2.31,-0.05655,7e-05,4.98753]
[1780190122554,37.37,74037.4,2.31,-0.05638,7e-05,4.976]
[1780190128526,37.38,74042.99,2.31,-0.05603,7e-05,4.95193]
[1780190134139,37.4,74042.47,2.31,-0.05608,7e-05,4.95403]
[1780190139175,37.4,74043.25,2.31,-0.05607,7e-05,4.95342]
[1780190143311,37.41,74047.47,2.31,-0.05582,7e-05,4.93601]
[1780190147527,37.42,74048.31,2.31,-0.05579,7e-05,4.93399]
[1780190147602,37.42,74049.79,2.31,-0.0557,7e-05,4.92833]
[1780190152765,37.43,74050.69,2.31,-0.05569,7e-05,4.92741]
[1780190158306,37.44,74050.68,2.31,-0.05574,7e-05,4.93076]
[1780190163342,37.45,74050.29,2.31,-0.05581,7e-05,4.9359]
[1780190169384,37.46,74048.74,2.31,-0.05597,7e-05,4.94711]
[1780190174420,37.48,74048.05,2.31,-0.05608,7e-05,4.95419]
[1780190179455,37.49,74050.07,2.31,-0.05598,7e-05,4.94789]
[1780190181468,37.49,74059.49,2.31,-0.05536,7e-05,4.90489]
[1780190185485,37.5,74062.38,2.31,-0.05519,7e-05,4.89347]
[1780190185523,37.5,74063.17,2.31,-0.05515,7e-05,4.89048]
[1780190187516,37.5,74072.81,2.31,-0.05451,7e-05,4.84619]
[1780190188627,37.5,74072.81,2.31,-0.05451,7e-05,4.84619]
[1780190188720,37.51,74077.66,2.31,-0.05421,7e-05,4.82514]
[1780190194565,37.52,74079.23,2.31,-0.05412,7e-05,4.8181]
[1780190199599,37.53,74085.12,2.31,-0.05379,7e-05,4.79493]
[1780190204635,37.55,74083.41,2.31,-0.05396,7e-05,4.80708]
[1780190209669,37.56,74083.82,2.31,-0.05399,7e-05,4.80883]
[1780190214704,37.56,74084.32,2.31,-0.05398,7e-05,4.80812]
[1780190219762,37.57,74076.93,2.31,-0.05449,7e-05,4.84391]
[1780190223769,37.57,74065.87,2.31,-0.05525,7e-05,4.89645]
[1780190228802,37.57,74060.93,2.31,-0.0556,7e-05,4.92024]
[1780190234302,37.57,74068.12,2.31,-0.05511,7e-05,4.88705]
[1780190239881,37.58,74075.15,2.31,-0.05466,7e-05,4.85546]
[1780190244916,37.58,74074.63,2.31,-0.05471,7e-05,4.85883]
[1780190249950,37.58,74075.35,2.31,-0.05467,7e-05,4.85639]
[1780190254986,37.59,74077.81,2.31,-0.05447,7e-05,4.84126]
[1780190260030,37.59,74080.62,2.31,-0.0543,7e-05,4.82928]
[1780190264299,37.59,74081.58,2.31,-0.05424,7e-05,4.82551]
[1780190264577,37.59,74081.88,2.31,-0.05423,7e-05,4.82435]
[1780190268423,37.59,74088.09,2.31,-0.05381,7e-05,4.79547]
[1780190268655,37.59,74088.81,2.31,-0.05376,7e-05,4.79183]
[1780190274383,37.59,74083.44,2.31,-0.05411,7e-05,4.81588]
[1780190279637,37.58,74082.96,2.31,-0.05413,7e-05,4.81735]
[1780190285258,37.58,74075.1,2.31,-0.05463,7e-05,4.85235]
[1780190290294,37.58,74073.95,2.31,-0.05469,7e-05,4.85638]
[1780190295330,37.57,74067.46,2.31,-0.0551,7e-05,4.8849]
[1780190300363,37.57,74068.43,2.31,-0.05501,7e-05,4.87873]
[1780190306408,37.56,74068.17,2.31,-0.055,7e-05,4.878]
[1780190311443,37.56,74070.06,2.31,-0.05481,7e-05,4.86295]
[1780190312417,37.56,74070.06,2.31,-0.05481,7e-05,4.86295]
[1780190312455,37.55,74070.18,2.31,-0.05479,7e-05,4.86207]
[1780190316497,37.55,74070.65,2.31,-0.05475,7e-05,4.85897]
[1780190316526,37.55,74070.99,2.31,-0.05472,7e-05,4.85709]
[1780190322519,37.55,74070.12,2.31,-0.05475,7e-05,4.85934]
[1780190327554,37.54,74069.69,2.31,-0.05476,7e-05,4.85978]
[1780190332589,37.54,74068.96,2.31,-0.05479,7e-05,4.86162]
[1780190337625,37.53,74069.27,2.31,-0.05475,7e-05,4.85861]
[1780190342659,37.53,74071.36,2.31,-0.05458,7e-05,4.84738]
[1780190347694,37.52,74070.75,2.31,-0.0546,7e-05,4.84875]
[1780190352730,37.52,74070.58,2.31,-0.05459,7e-05,4.84802]
[1780190357765,37.51,74071.19,2.31,-0.05453,7e-05,4.84367]
[1780190364815,37.51,74072.23,2.31,-0.05443,7e-05,4.83678]
[1780190369850,37.5,74072.34,2.31,-0.0544,7e-05,4.83483]
[1780190374885,37.5,74075.96,2.31,-0.0541,7e-05,4.81205]
[1780190379920,37.49,74077.61,2.31,-0.05397,7e-05,4.80325]
[1780190385963,37.49,74078.61,2.31,-0.05388,7e-05,4.79732]
[1780190390999,37.49,74078.02,2.31,-0.05391,7e-05,4.79902]
[1780190397042,37.48,74078.61,2.31,-0.05385,7e-05,4.79512]
[1780190402079,37.48,74078.63,2.31,-0.05384,7e-05,4.79409]
[1780190407115,37.48,74069.77,2.31,-0.05442,7e-05,4.83422]
[1780190413154,37.47,74071.58,2.31,-0.05427,7e-05,4.82436]
[1780190419197,37.47,74071.77,2.31,-0.05424,7e-05,4.82203]
[1780190424695,37.46,74072.23,2.31,-0.05419,7e-05,4.81844]
[1780190432288,37.46,74072.35,2.31,-0.05411,7e-05,4.81159]
[1780190441352,37.45,74074.25,2.31,-0.05396,7e-05,4.80082]
[1780190446388,37.45,74077.41,2.31,-0.05373,7e-05,4.7852]
[1780190453444,37.45,74075.16,2.31,-0.05386,7e-05,4.79428]
[1780190458484,37.44,74075.81,2.31,-0.0538,7e-05,4.79015]
[1780190463515,37.44,74075.86,2.31,-0.05379,7e-05,4.78904]
[1780190468556,37.44,74075.66,2.31,-0.05379,7e-05,4.7891]
[1780190475060,37.43,74076.84,2.31,-0.0537,7e-05,4.78264]
[1780190485131,37.43,74077.47,2.31,-0.05363,7e-05,4.77828]
[1780190490703,37.43,74076.98,2.31,-0.05365,7e-05,4.77969]
[1780190495739,37.43,74078.01,2.31,-0.05353,7e-05,4.76966]
[1780190500774,37.42,74077.31,2.31,-0.05357,7e-05,4.77227]
[1780190505815,37.42,74081.01,2.31,-0.05331,7e-05,4.75455]
[1780190510844,37.42,74085.33,2.31,-0.05302,7e-05,4.73426]
[1780190515881,37.42,74087.32,2.31,-0.05289,7e-05,4.72478]
[1780190520914,37.42,74086.96,2.31,-0.05291,7e-05,4.72617]
[1780190525948,37.42,74084.05,2.31,-0.05309,7e-05,4.73928]
[1780190530983,37.42,74086.79,2.31,-0.05291,7e-05,4.72642]
[1780190536022,37.42,74086.27,2.31,-0.05294,7e-05,4.7286]
[1780190541054,37.42,74087.44,2.31,-0.05286,7e-05,4.72304]
[1780190546089,37.42,74088.29,2.31,-0.0528,7e-05,4.71902]
[1780190551125,37.42,74094.54,2.31,-0.05235,7e-05,4.68578]
[1780190553020,37.42,74095.11,2.31,-0.05231,7e-05,4.68322]
[1780190553142,37.42,74094.64,2.31,-0.05234,7e-05,4.68543]
[1780190555154,37.42,74106.27,2.31,-0.05159,6e-05,4.63257]
[1780190557975,37.42,74107.79,2.31,-0.0515,6e-05,4.62582]
[1780190558045,37.42,74107.48,2.31,-0.05152,6e-05,4.62754]
[1780190563213,37.42,74107.13,2.31,-0.05155,6e-05,4.62993]
[1780190568249,37.42,74103.22,2.31,-0.05182,6e-05,4.64847]
[1780190573282,37.42,74105.31,2.31,-0.05169,6e-05,4.63965]
[1780190579324,37.43,74105.27,2.31,-0.05171,6e-05,4.64076]
[1780190584360,37.43,74098.23,2.31,-0.05217,7e-05,4.6735]
[1780190589395,37.43,74097.61,2.31,-0.05222,7e-05,4.67676]
[1780190594580,37.43,74101.42,2.31,-0.05198,6e-05,4.65982]
[1780190600472,37.43,74101.1,2.31,-0.05201,6e-05,4.66218]
[1780190605979,37.44,74101.79,2.31,-0.05198,6e-05,4.65982]
[1780190611552,37.44,74102.83,2.31,-0.05187,6e-05,4.65119]
[1780190616588,37.44,74103.71,2.31,-0.05183,6e-05,4.64791]
[1780190621624,37.44,74111.72,2.31,-0.05132,6e-05,4.61235]
[1780190626660,37.45,74115.37,2.31,-0.0511,6e-05,4.59696]
[1780190631695,37.45,74117.47,2.31,-0.05099,6e-05,4.5887]
[1780190636734,37.45,74120.8,2.31,-0.05079,6e-05,4.57473]
[1780190641781,37.46,74121.27,2.31,-0.05077,6e-05,4.57344]
[1780190646810,37.46,74121.62,2.31,-0.05076,6e-05,4.57304]
[1780190651367,37.46,74122.04,2.31,-0.05075,6e-05,4.57189]
[1780190651846,37.46,74122.92,2.31,-0.05069,6e-05,4.56793]
[1780190653244,37.46,74122.92,2.31,-0.05069,6e-05,4.56793]
[1780190652856,37.46,74130.91,2.31,-0.05019,6e-05,4.53252]
[1780190653861,37.47,74137.93,2.31,-0.04975,6e-05,4.50147]
[1780190657163,37.47,74136.5,2.31,-0.04985,6e-05,4.50843]
[1780190662921,37.47,74132.16,2.31,-0.05015,6e-05,4.52971]
[1780190667958,37.48,74137.46,2.31,-0.04984,6e-05,4.50751]
[1780190672993,37.48,74138.21,2.31,-0.04977,6e-05,4.50114]
[1780190677641,37.49,74134.02,2.31,-0.05005,6e-05,4.521]
[1780190678197,37.49,74134.02,2.31,-0.05005,6e-05,4.521]
[1780190678211,37.49,74144.98,2.31,-0.04936,6e-05,4.47249]
[1780190680049,37.49,74155.5,2.31,-0.04872,6e-05,4.42661]
[1780190682173,37.49,74157.7,2.31,-0.04859,6e-05,4.41735]
[1780190682221,37.49,74161.62,2.31,-0.04836,6e-05,4.40057]
[1780190687052,37.5,74166.85,2.31,-0.04807,6e-05,4.37966]
[1780190687100,37.5,74164.88,2.31,-0.0482,6e-05,4.38881]
[1780190692129,37.51,74162.76,2.31,-0.04836,6e-05,4.40062]
[1780190697153,37.51,74161.08,2.31,-0.04849,6e-05,4.40998]
[1780190703209,37.52,74157.9,2.31,-0.04873,6e-05,4.42733]
[1780190706228,37.53,74145.0,2.31,-0.04955,6e-05,4.48574]
[1780190707234,37.53,74136.4,2.31,-0.05009,6e-05,4.52439]
[1780190712271,37.53,74136.27,2.31,-0.05012,6e-05,4.52652]
[1780190716297,37.54,74146.04,2.31,-0.04953,6e-05,4.48434]
[1780190721332,37.54,74147.4,2.31,-0.04947,6e-05,4.48017]
[1780190726859,37.55,74148.63,2.31,-0.04942,6e-05,4.47699]
[1780190732673,37.56,74148.77,2.31,-0.04939,6e-05,4.4734]
[1780190736928,37.56,74132.28,2.31,-0.05045,6e-05,4.54897]
[1780190742480,37.57,74132.69,2.31,-0.05045,6e-05,4.54843]
[1780190746998,37.57,74122.77,2.31,-0.05109,6e-05,4.59421]
[1780190752551,37.57,74123.32,2.31,-0.05107,6e-05,4.59265]
[1780190757586,37.58,74123.88,2.31,-0.05105,6e-05,4.59102]
[1780190762620,37.58,74120.57,2.31,-0.05127,6e-05,4.60673]
[1780190767655,37.58,74119.75,2.31,-0.05133,6e-05,4.61128]
[1780190772693,37.58,74124.57,2.31,-0.05104,6e-05,4.59053]
[1780190777728,37.59,74123.03,2.31,-0.05115,6e-05,4.59848]
[1780190783087,37.59,74123.19,2.31,-0.05115,6e-05,4.5985]
[1780190788809,37.6,74112.74,2.31,-0.05187,6e-05,4.64895]
[1780190791921,37.61,74112.48,2.31,-0.05191,6e-05,4.65177]
[1780190791932,37.61,74111.5,2.31,-0.05192,6e-05,4.65163]
[1780190793895,37.61,74111.5,2.31,-0.05194,6e-05,4.65241]
[1780190793935,37.61,74106.67,2.31,-0.05225,6e-05,4.67441]
[1780190799885,37.61,74102.28,2.31,-0.05254,7e-05,4.69457]
[1780190804924,37.61,74103.49,2.31,-0.05246,7e-05,4.68904]
[1780190811970,37.61,74102.68,2.31,-0.05251,7e-05,4.69279]
[1780190817004,37.61,74102.79,2.31,-0.0525,7e-05,4.69232]
[1780190822047,37.61,74102.42,2.31,-0.05253,7e-05,4.69404]
[1780190827082,37.61,74101.91,2.31,-0.05256,7e-05,4.69639]
[1780190831110,37.61,74090.35,2.31,-0.05332,7e-05,4.74913]
[1780190836145,37.61,74088.75,2.31,-0.05343,7e-05,4.75653]
[1780190837300,37.61,74088.75,2.31,-0.05343,7e-05,4.75653]
[1780190837399,37.61,74089.1,2.31,-0.0534,7e-05,4.75483]
[1780190843194,37.61,74091.55,2.31,-0.05323,7e-05,4.74302]
[1780190848230,37.6,74089.31,2.31,-0.05337,7e-05,4.75288]
[1780190853264,37.6,74078.74,2.31,-0.05402,7e-05,4.7965]
[1780190858299,37.6,74074.4,2.31,-0.0543,7e-05,4.81563]
[1780190863334,37.6,74074.27,2.31,-0.05429,7e-05,4.81523]
[1780190868369,37.59,74081.19,2.31,-0.05382,7e-05,4.78239]
[1780190873404,37.59,74083.13,2.31,-0.05368,7e-05,4.77273]
[1780190878440,37.59,74083.35,2.31,-0.05365,7e-05,4.77108]
[1780190883474,37.59,74082.55,2.31,-0.0537,7e-05,4.77412]
[1780190888509,37.59,74083.29,2.31,-0.05364,7e-05,4.77005]
[1780190893960,37.59,74080.46,2.31,-0.05382,7e-05,4.78261]
[1780190894034,37.58,74080.24,2.31,-0.05383,7e-05,4.78333]
[1780190896980,37.58,74080.44,2.31,-0.05382,7e-05,4.78227]
[1780190897014,37.58,74076.39,2.31,-0.05408,7e-05,4.80068]
[1780190906171,37.58,74076.53,2.31,-0.05407,7e-05,4.79985]
[1780190906503,37.58,74076.53,2.31,-0.05407,7e-05,4.79985]
[1780190906625,37.58,74076.33,2.31,-0.05406,7e-05,4.7994]
[1780190907604,37.58,74069.71,2.31,-0.05451,7e-05,4.8301]
[1780190907624,37.58,74069.71,2.31,-0.05451,7e-05,4.8301]
[1780190908508,37.58,74069.71,2.31,-0.05451,7e-05,4.8301]
[1780190909924,37.58,74062.13,2.31,-0.05501,7e-05,4.86496]
[1780190909941,37.58,74051.11,2.31,-0.05576,7e-05,4.91626]
[1780190916326,37.58,74042.85,2.31,-0.0563,7e-05,4.9521]
[1780190916407,37.58,74038.44,2.31,-0.05661,7e-05,4.97295]
[1780190919927,37.58,74037.59,2.31,-0.05668,7e-05,4.97802]
[1780190920000,37.59,74030.35,2.31,-0.05719,7e-05,5.01287]
[1780190921160,37.59,74030.35,2.31,-0.05719,7e-05,5.01287]
[1780190921172,37.59,74024.42,2.31,-0.05762,7e-05,5.04207]
[1780190924612,37.59,74021.6,2.31,-0.05784,7e-05,5.05673]
[1780190924792,37.59,74003.26,2.31,-0.05914,7e-05,5.14476]
[1780190926779,37.59,73994.26,2.31,-0.0598,7e-05,5.18894]
[1780190929078,37.6,73997.28,2.31,-0.05959,7e-05,5.17472]
[1780190929402,37.6,73997.28,2.31,-0.05959,7e-05,5.17472]
[1780190932364,37.6,73998.01,2.31,-0.05954,7e-05,5.17114]
[1780190932372,37.6,73998.01,2.31,-0.05954,7e-05,5.17114]
[1780190932400,37.59,73999.17,2.31,-0.05944,7e-05,5.16441]
[1780190935261,37.59,73999.74,2.31,-0.05939,7e-05,5.16111]
[1780190940878,37.58,73996.27,2.31,-0.05958,7e-05,5.17422]
[1780190944925,37.57,74010.76,2.31,-0.05852,7e-05,5.10279]
[1780190945934,37.57,73998.11,2.31,-0.05942,7e-05,5.16358]
[1780190948765,37.57,73996.32,2.31,-0.05954,7e-05,5.17138]
[1780190948775,37.57,73996.32,2.31,-0.05954,7e-05,5.17138]
[1780190948954,37.57,73996.32,2.31,-0.05954,7e-05,5.17138]
[1780190952883,37.57,73995.98,2.31,-0.05955,7e-05,5.17217]
[1780190952982,37.57,73995.29,2.31,-0.0596,7e-05,5.17523]
[1780190958485,37.56,73993.67,2.31,-0.05966,7e-05,5.17911]
[1780190963267,37.55,73992.15,2.31,-0.05972,7e-05,5.18356]
[1780190963318,37.55,73992.15,2.31,-0.05972,7e-05,5.18356]
[1780190963369,37.54,73989.05,2.31,-0.05994,7e-05,5.19786]
[1780190964089,37.54,73989.05,2.31,-0.05994,7e-05,5.19786]
[1780190964146,37.54,73989.05,2.31,-0.05994,7e-05,5.19786]
[1780190964191,37.54,73988.9,2.31,-0.05994,7e-05,5.19784]
[1780190967340,37.54,73988.24,2.31,-0.05996,7e-05,5.19954]
[1780190967342,37.54,73988.24,2.31,-0.05996,7e-05,5.19954]
[1780190967377,37.54,73989.35,2.31,-0.05987,7e-05,5.19339]
[1780190973125,37.52,73987.52,2.31,-0.05989,7e-05,5.19303]
[1780190975159,37.52,73976.69,2.31,-0.06067,7e-05,5.24522]
[1780190980170,37.52,73982.3,2.31,-0.06025,7e-05,5.21739]
[1780190985206,37.52,73986.46,2.31,-0.05997,7e-05,5.19824]
[1780190985837,37.52,73986.46,2.31,-0.05997,7e-05,5.19824]
[1780190985849,37.52,73986.46,2.31,-0.05997,7e-05,5.19824]
[1780190986212,37.52,73986.31,2.31,-0.05998,7e-05,5.1992]
[1780190992256,37.53,73986.37,2.31,-0.05999,7e-05,5.19978]
[1780190994090,37.52,73983.58,2.31,-0.06019,7e-05,5.21304]
[1780190994268,37.52,73982.11,2.31,-0.06029,7e-05,5.21987]
[1780190996174,37.52,73982.39,2.31,-0.06026,7e-05,5.21818]
[1780190996283,37.52,73984.22,2.31,-0.06013,7e-05,5.20895]
[1780191001317,37.52,73988.64,2.31,-0.05981,7e-05,5.18766]
[1780191006352,37.53,73988.79,2.31,-0.05982,7e-05,5.18825]
[1780191010603,37.52,73987.77,2.31,-0.05987,7e-05,5.19195]
[1780191011387,37.52,73981.71,2.31,-0.06029,7e-05,5.22]
[1780191016423,37.51,73980.2,2.31,-0.06036,7e-05,5.22457]
[1780191021458,37.5,73981.16,2.31,-0.06025,7e-05,5.21694]
[1780191026493,37.5,73978.65,2.31,-0.06045,7e-05,5.23023]
[1780191031529,37.51,73982.01,2.31,-0.06017,7e-05,5.21003]
[1780191036564,37.51,73981.36,2.31,-0.06023,7e-05,5.21429]
[1780191041478,37.51,73985.22,2.31,-0.05994,7e-05,5.19472]
[1780191041600,37.51,73988.24,2.31,-0.05971,7e-05,5.17975]
[1780191044664,37.5,73990.44,2.31,-0.05954,7e-05,5.16811]
[1780191045626,37.5,73989.85,2.31,-0.05956,7e-05,5.16958]
[1780191048186,37.5,73990.91,2.31,-0.05947,7e-05,5.16305]
[1780191053685,37.48,73991.48,2.31,-0.05936,7e-05,5.1562]
[1780191059214,37.47,73991.43,2.31,-0.05931,7e-05,5.15241]
[1780191067286,37.46,73989.69,2.31,-0.0594,7e-05,5.1582]
[1780191072818,37.45,73992.86,2.31,-0.05908,7e-05,5.13696]
[1780191079355,37.43,73993.01,2.31,-0.05901,7e-05,5.13192]
[1780191085911,37.42,73992.29,2.31,-0.059,7e-05,5.13173]
[1780191087924,37.42,74000.97,2.31,-0.05836,7e-05,5.0886]
[1780191093458,37.41,74004.91,2.31,-0.058,7e-05,5.06279]
[1780191093643,37.41,74006.57,2.31,-0.05787,7e-05,5.0538]
[1780191095204,37.41,74006.57,2.31,-0.05787,7e-05,5.0538]
[1780191095219,37.41,74006.57,2.31,-0.05787,7e-05,5.0538]
[1780191095282,37.41,74006.57,2.31,-0.05787,7e-05,5.0538]
[1780191095383,37.41,74030.93,2.31,-0.05615,7e-05,4.93682]
[1780191100421,37.4,74030.75,2.31,-0.05615,7e-05,4.9364]
[1780191100423,37.4,74034.43,2.31,-0.05589,7e-05,4.91869]
[1780191103249,37.4,74036.31,2.31,-0.05575,7e-05,4.90954]
[1780191103333,37.4,74034.64,2.31,-0.05586,7e-05,4.91688]
[1780191105302,37.4,74034.64,2.31,-0.05586,7e-05,4.91688]
[1780191111092,37.39,74043.4,2.31,-0.05524,7e-05,4.87405]
[1780191115119,37.39,74053.46,2.31,-0.05454,7e-05,4.82619]
[1780191118138,37.39,74063.23,2.31,-0.05388,7e-05,4.78035]
[1780191119246,37.39,74063.23,2.31,-0.05388,7e-05,4.78035]
[1780191119401,37.39,74063.23,2.31,-0.05388,7e-05,4.78035]
[1780191119640,37.39,74063.23,2.31,-0.05388,7e-05,4.78035]
[1780191119712,37.39,74063.23,2.31,-0.05388,7e-05,4.78035]
[1780191119666,37.39,74068.56,2.31,-0.05352,7e-05,4.75551]
[1780191120168,37.39,74069.11,2.31,-0.05348,7e-05,4.75296]
[1780191121164,37.39,74081.97,2.31,-0.05263,7e-05,4.69365]
[1780191122184,37.39,74081.97,2.31,-0.05263,7e-05,4.69365]
[1780191122587,37.39,74089.75,2.31,-0.05212,7e-05,4.65815]
[1780191125296,37.39,74098.3,2.31,-0.05158,6e-05,4.61965]
[1780191127940,37.39,74094.13,2.31,-0.05185,6e-05,4.63897]
[1780191128218,37.39,74091.98,2.31,-0.05199,7e-05,4.64892]
[1780191133253,37.39,74090.19,2.31,-0.05212,7e-05,4.65765]
[1780191137277,37.4,74080.7,2.31,-0.05275,7e-05,4.70157]
[1780191142311,37.4,74086.37,2.31,-0.05238,7e-05,4.67588]
[1780191147626,37.4,74088.36,2.31,-0.05225,7e-05,4.66719]
[1780191154395,37.4,74083.27,2.31,-0.05255,7e-05,4.68643]
[1780191159432,37.4,74073.33,2.31,-0.05321,7e-05,4.73226]
[1780191166481,37.4,74074.63,2.31,-0.05312,7e-05,4.7261]
[1780191171515,37.4,74072.96,2.31,-0.05323,7e-05,4.73368]
[1780191176550,37.4,74073.74,2.31,-0.05317,7e-05,4.72989]
[1780191184607,37.4,74074.05,2.31,-0.05315,7e-05,4.72813]
[1780191189641,37.4,74073.98,2.31,-0.05315,7e-05,4.72825]
[1780191194677,37.4,74075.56,2.31,-0.05304,7e-05,4.72075]
[1780191200717,37.4,74075.27,2.31,-0.05306,7e-05,4.72184]
[1780191205753,37.4,74074.26,2.31,-0.05312,7e-05,4.72627]
[1780191210791,37.39,74075.04,2.31,-0.05306,7e-05,4.72241]
[1780191215827,37.39,74075.36,2.31,-0.05299,7e-05,4.71609]
[1780191220864,37.39,74078.01,2.31,-0.05281,7e-05,4.7037]
[1780191225897,37.39,74082.66,2.31,-0.05251,7e-05,4.68224]
[1780191228664,37.39,74093.01,2.31,-0.05183,6e-05,4.63509]
[1780191231500,37.39,74093.26,2.31,-0.05182,6e-05,4.63413]
[1780191231771,37.39,74092.9,2.31,-0.05184,7e-05,4.63587]
[1780191232906,37.39,74097.64,2.31,-0.05154,6e-05,4.61439]
[1780191233002,37.39,74104.15,2.31,-0.05112,6e-05,4.58487]
[1780191238988,37.4,74103.8,2.31,-0.05116,6e-05,4.58756]
[1780191244025,37.4,74102.01,2.31,-0.05129,6e-05,4.59674]
[1780191249059,37.4,74101.04,2.31,-0.05136,6e-05,4.60215]
[1780191254095,37.41,74098.17,2.31,-0.05156,6e-05,4.61615]
[1780191259130,37.41,74092.83,2.31,-0.05192,7e-05,4.64133]
[1780191265172,37.41,74091.8,2.31,-0.052,7e-05,4.64684]
[1780191270744,37.41,74083.34,2.31,-0.05256,7e-05,4.68609]
[1780191276248,37.42,74081.93,2.31,-0.05261,7e-05,4.68825]
[1780191281335,37.42,74081.66,2.31,-0.05263,7e-05,4.68979]
[1780191287327,37.42,74081.75,2.31,-0.05263,7e-05,4.6897]
[1780191292361,37.42,74081.94,2.31,-0.05262,7e-05,4.68904]
[1780191297396,37.42,74086.04,2.31,-0.05236,7e-05,4.67073]
[1780191302430,37.42,74085.68,2.31,-0.05239,7e-05,4.67276]
[1780191307467,37.42,74092.2,2.31,-0.05197,7e-05,4.64373]
[1780191312499,37.43,74096.96,2.31,-0.05168,6e-05,4.62296]
[1780191317538,37.43,74105.48,2.31,-0.05114,6e-05,4.5853]
[1780191322572,37.43,74110.47,2.31,-0.05084,6e-05,4.56405]
[1780191327605,37.44,74112.34,2.31,-0.05074,6e-05,4.55693]
[1780191332640,37.44,74112.02,2.31,-0.05073,6e-05,4.55511]
[1780191337675,37.44,74105.53,2.31,-0.05116,6e-05,4.58542]
[1780191342710,37.45,74104.01,2.31,-0.05127,6e-05,4.59332]
[1780191350766,37.45,74102.17,2.31,-0.05141,6e-05,4.60318]
[1780191353788,37.45,74093.09,2.31,-0.05201,7e-05,4.64493]
[1780191358823,37.45,74090.77,2.31,-0.05217,7e-05,4.65607]
[1780191363860,37.46,74093.8,2.31,-0.05198,7e-05,4.64284]
[1780191368895,37.46,74094.5,2.31,-0.05194,7e-05,4.64031]
[1780191373931,37.46,74094.54,2.31,-0.05195,7e-05,4.64079]
[1780191378963,37.46,74099.83,2.31,-0.05162,6e-05,4.61749]
[1780191384000,37.47,74099.7,2.31,-0.05164,6e-05,4.61894]
[1780191389035,37.47,74100.04,2.31,-0.05163,6e-05,4.61824]
[1780191394087,37.47,74101.4,2.31,-0.0515,6e-05,4.60836]
[1780191399141,37.47,74100.16,2.31,-0.0516,6e-05,4.6149]
[1780191404176,37.48,74101.71,2.31,-0.05151,6e-05,4.6088]
[1780191409211,37.48,74100.93,2.31,-0.05157,6e-05,4.61328]
[1780191416260,37.48,74100.59,2.31,-0.05161,6e-05,4.61607]
[1780191421811,37.49,74100.52,2.31,-0.05163,6e-05,4.61744]
[1780191427337,37.49,74096.87,2.31,-0.05188,6e-05,4.6348]
[1780191432372,37.49,74096.34,2.31,-0.05192,6e-05,4.63794]
[1780191437407,37.49,74089.87,2.31,-0.05235,7e-05,4.66797]
[1780191444457,37.5,74092.12,2.31,-0.05222,7e-05,4.65844]
[1780191449491,37.5,74098.7,2.31,-0.0518,6e-05,4.62917]
[1780191454527,37.5,74099.56,2.31,-0.05171,6e-05,4.62146]
[1780191459563,37.5,74100.13,2.31,-0.05168,6e-05,4.61988]
[1780191470639,37.51,74100.19,2.31,-0.05171,6e-05,4.62142]
[1780191481716,37.51,74101.82,2.31,-0.05163,6e-05,4.61591]
[1780191482524,37.51,74101.82,2.31,-0.05163,6e-05,4.61591]
[1780191482725,37.51,74098.94,2.31,-0.05182,6e-05,4.62914]
[1780191483737,37.52,74090.09,2.31,-0.05239,7e-05,4.66952]
[1780191485527,37.52,74085.19,2.31,-0.05272,7e-05,4.69198]
[1780191485744,37.52,74080.02,2.31,-0.05306,7e-05,4.7157]
[1780191490778,37.52,74079.64,2.31,-0.05308,7e-05,4.71749]
[1780191495813,37.52,74073.48,2.31,-0.05349,7e-05,4.7457]
[1780191500847,37.51,74072.29,2.31,-0.05356,7e-05,4.75086]
[1780191507897,37.51,74071.82,2.31,-0.05359,7e-05,4.75246]
[1780191516960,37.51,74073.05,2.31,-0.05345,7e-05,4.74145]
[1780191523002,37.51,74074.58,2.31,-0.05334,7e-05,4.734]
[1780191531058,37.51,74076.01,2.31,-0.05324,7e-05,4.72692]
[1780191533072,37.51,74085.0,2.31,-0.05264,7e-05,4.68555]
[1780191539905,37.51,74083.9,2.31,-0.05272,7e-05,4.6906]
[1780191540121,37.51,74083.88,2.31,-0.05272,7e-05,4.69067]
[1780191544790,37.51,74081.29,2.31,-0.05289,7e-05,4.7025]
[1780191545158,37.51,74081.29,2.31,-0.05289,7e-05,4.70245]
[1780191551198,37.51,74082.06,2.31,-0.05283,7e-05,4.69878]
[1780191557240,37.51,74080.73,2.31,-0.05292,7e-05,4.70471]
[1780191562805,37.51,74073.22,2.31,-0.05341,7e-05,4.73904]
[1780191568317,37.5,74073.46,2.31,-0.05339,7e-05,4.73752]
[1780191573354,37.5,74073.66,2.31,-0.05332,7e-05,4.73157]
[1780191580401,37.5,74074.05,2.31,-0.05329,7e-05,4.72926]
[1780191587469,37.5,74074.3,2.31,-0.05327,7e-05,4.7276]
[1780191593016,37.5,74074.06,2.31,-0.05328,7e-05,4.72827]
[1780191596826,37.5,74074.06,2.31,-0.05328,7e-05,4.72827]
[1780191596859,37.5,74060.58,2.31,-0.05417,7e-05,4.79029]
[1780191597554,37.5,74060.58,2.31,-0.05417,7e-05,4.79029]
[1780191597585,37.5,74041.63,2.31,-0.05546,7e-05,4.87875]
[1780191599553,37.5,74032.17,2.31,-0.05612,7e-05,4.92368]
[1780191601632,37.5,74032.17,2.31,-0.05612,7e-05,4.92368]
[1780191601711,37.5,74032.17,2.31,-0.05612,7e-05,4.92368]
[1780191603745,37.5,74031.95,2.31,-0.05614,7e-05,4.92497]
[1780191603807,37.5,74031.81,2.31,-0.05615,7e-05,4.9257]
[1780191607514,37.5,74031.45,2.31,-0.05617,7e-05,4.92755]
[1780191607734,37.5,74031.45,2.31,-0.05617,7e-05,4.92755]
[1780191609696,37.5,74031.18,2.31,-0.05619,7e-05,4.92855]
[1780191609971,37.5,74031.18,2.31,-0.05619,7e-05,4.92855]
[1780191609999,37.5,74031.0,2.31,-0.05619,7e-05,4.92869]
[1780191615668,37.49,74030.52,2.31,-0.0562,7e-05,4.92921]
[1780191617316,37.49,74029.18,2.31,-0.05628,7e-05,4.93485]
[1780191618181,37.49,74029.18,2.31,-0.05628,7e-05,4.93485]
[1780191618193,37.49,74026.35,2.31,-0.05647,7e-05,4.94789]
[1780191621710,37.48,74018.93,2.31,-0.05697,7e-05,4.98192]
[1780191624122,37.48,74012.67,2.31,-0.0574,7e-05,5.01086]
[1780191624224,37.48,74010.53,2.31,-0.05755,7e-05,5.02115]
[1780191629767,37.48,74011.32,2.31,-0.05747,7e-05,5.01548]
[1780191634800,37.47,74016.76,2.31,-0.057,7e-05,4.98243]
[1780191639836,37.46,74014.41,2.31,-0.05713,7e-05,4.99132]
[1780191643863,37.46,73998.01,2.31,-0.0583,7e-05,5.06977]
[1780191644656,37.46,73998.01,2.31,-0.0583,7e-05,5.06977]
[1780191644872,37.46,73991.13,2.31,-0.05879,7e-05,5.10327]
[1780191649906,37.47,73990.39,2.31,-0.05887,7e-05,5.10857]
[1780191652926,37.47,74001.79,2.31,-0.05807,7e-05,5.05437]
[1780191657865,37.47,74005.69,2.31,-0.05777,7e-05,5.03408]
[1780191657876,37.47,74005.69,2.31,-0.05777,7e-05,5.03408]
[1780191657961,37.46,74008.54,2.31,-0.05756,7e-05,5.01997]
[1780191659056,37.46,74008.54,2.31,-0.05756,7e-05,5.01997]
[1780191659104,37.46,74008.62,2.31,-0.05755,7e-05,5.01955]
[1780191665011,37.46,74007.23,2.31,-0.05765,7e-05,5.026]
[1780191668114,37.46,74007.23,2.31,-0.05765,7e-05,5.026]
[1780191674073,37.46,74005.25,2.31,-0.05778,7e-05,5.03519]
[1780191677562,37.46,74005.08,2.31,-0.05777,7e-05,5.03457]
[1780191677911,37.46,74005.2,2.31,-0.05776,7e-05,5.03351]
[1780191683136,37.45,74004.62,2.31,-0.05776,7e-05,5.0339]
[1780191688171,37.44,74003.69,2.31,-0.0578,7e-05,5.03598]
[1780191693206,37.43,74003.54,2.31,-0.05772,7e-05,5.02957]
[1780191694037,37.43,74003.54,2.31,-0.05772,7e-05,5.02957]
[1780191694213,37.43,74005.39,2.31,-0.05758,7e-05,5.02025]
[1780191701263,37.42,74002.58,2.31,-0.05774,7e-05,5.03053]
[1780191707304,37.42,74002.03,2.31,-0.05774,7e-05,5.03039]
[1780191712339,37.41,74003.22,2.31,-0.05762,7e-05,5.0224]
[1780191722872,37.41,74003.16,2.31,-0.05761,7e-05,5.02178]
[1780191722943,37.39,74002.96,2.31,-0.05756,7e-05,5.01866]
[1780191724929,37.39,74003.25,2.31,-0.05754,7e-05,5.01683]
[1780191724991,37.39,74002.89,2.31,-0.05756,7e-05,5.01811]
[1780191731100,37.39,74004.15,2.31,-0.05744,7e-05,5.01029]
[1780191731102,37.38,74004.25,2.31,-0.05742,7e-05,5.00893]
[1780191739318,37.38,74004.55,2.31,-0.05737,7e-05,5.00574]
[1780191739394,37.37,74005.69,2.31,-0.05727,7e-05,4.99855]
[1780191745704,37.37,74005.99,2.31,-0.05722,7e-05,4.99498]
[1780191751614,37.36,74007.06,2.31,-0.05705,7e-05,4.98217]
[1780191756651,37.35,74007.79,2.31,-0.05697,7e-05,4.97663]
[1780191761686,37.34,74007.24,2.31,-0.05698,7e-05,4.97724]
[1780191766721,37.34,74007.61,2.31,-0.05692,7e-05,4.97345]
[1780191771763,37.33,74007.28,2.31,-0.05692,7e-05,4.97302]
[1780191778807,37.32,74007.13,2.31,-0.05689,7e-05,4.97092]
[1780191784360,37.32,74007.92,2.31,-0.0568,7e-05,4.96479]
[1780191784621,37.32,74007.92,2.31,-0.0568,7e-05,4.96479]
[1780191784849,37.32,74007.92,2.31,-0.0568,7e-05,4.96479]
[1780191789885,37.31,74000.06,2.31,-0.05732,7e-05,5.0002]
[1780191794921,37.3,73992.73,2.31,-0.0578,7e-05,5.03266]
[1780191799938,37.29,73991.26,2.31,-0.05787,7e-05,5.03769]
[1780191801969,37.29,73976.67,2.31,-0.0589,7e-05,5.10658]
[1780191807004,37.28,73975.39,2.31,-0.05894,7e-05,5.10965]
[1780191812038,37.27,73978.74,2.31,-0.05861,7e-05,5.08557]
[1780191818081,37.26,73979.48,2.31,-0.0585,7e-05,5.07847]
[1780191823115,37.25,73979.82,2.31,-0.05844,7e-05,5.07396]
[1780191831174,37.24,73980.47,2.31,-0.05832,7e-05,5.06632]
[1780191837216,37.23,73983.36,2.31,-0.05807,7e-05,5.0492]
[1780191842250,37.22,73978.55,2.31,-0.05838,7e-05,5.06985]
[1780191847287,37.21,73975.13,2.31,-0.05858,7e-05,5.08352]
[1780191852321,37.2,73975.32,2.31,-0.05853,7e-05,5.0797]
[1780191858362,37.19,73976.02,2.31,-0.05842,7e-05,5.07287]
[1780191864925,37.18,73976.27,2.31,-0.05836,7e-05,5.06827]
[1780191870446,37.17,73977.05,2.31,-0.05825,7e-05,5.06114]
[1780191875482,37.16,73978.75,2.31,-0.05804,7e-05,5.04542]
[1780191883538,37.15,73975.34,2.31,-0.05822,7e-05,5.0576]
[1780191888572,37.14,73975.89,2.31,-0.05814,7e-05,5.0522]
[1780191891919,37.14,73966.17,2.31,-0.05884,7e-05,5.09879]
[1780191905215,37.12,73968.53,2.31,-0.05854,7e-05,5.07878]
[1780191910733,37.11,73966.37,2.31,-0.05865,7e-05,5.08627]
[1780191912409,37.11,73966.37,2.31,-0.05865,7e-05,5.08627]
[1780191912438,37.11,73966.37,2.31,-0.05865,7e-05,5.08627]
[1780191912482,37.1,73966.04,2.31,-0.05866,7e-05,5.08666]
[1780191915284,37.1,73950.64,2.31,-0.05977,7e-05,5.16114]
[1780191917674,37.1,73950.8,2.31,-0.05975,7e-05,5.15963]
[1780191917782,37.1,73952.08,2.31,-0.05965,7e-05,5.15316]
[1780191919186,37.1,73968.75,2.31,-0.05843,7e-05,5.07143]
[1780191925354,37.09,73981.27,2.31,-0.05749,7e-05,5.00805]
[1780191930557,37.08,73978.3,2.31,-0.05768,7e-05,5.02094]
[1780191935910,37.07,73974.43,2.31,-0.05786,7e-05,5.03152]
[1780191936872,37.07,73974.43,2.31,-0.05786,7e-05,5.03152]
[1780191936934,37.07,73967.54,2.31,-0.05835,7e-05,5.06446]
[1780191941953,37.07,73965.01,2.31,-0.0585,7e-05,5.07454]
[1780191943118,37.07,73965.01,2.31,-0.0585,7e-05,5.07454]
[1780191943219,37.06,73964.73,2.31,-0.0585,7e-05,5.07477]
[1780191944748,37.06,73964.73,2.31,-0.0585,7e-05,5.07477]
[1780191945495,37.06,73964.25,2.31,-0.05853,7e-05,5.0765]
[1780191946993,37.06,73954.17,2.31,-0.05927,7e-05,5.12572]
[1780191949275,37.06,73952.12,2.31,-0.05941,7e-05,5.13566]
[1780191949280,37.06,73952.12,2.31,-0.05941,7e-05,5.13566]
[1780191949347,37.06,73952.01,2.31,-0.05942,7e-05,5.13595]
[1780191955566,37.06,73951.36,2.31,-0.05945,7e-05,5.13838]
[1780191964128,37.05,73950.44,2.31,-0.05951,7e-05,5.14173]
[1780191969167,37.05,73955.39,2.31,-0.05913,7e-05,5.11684]
[1780191974200,37.05,73957.15,2.31,-0.05899,7e-05,5.10747]
[1780191979235,37.05,73956.37,2.31,-0.05903,7e-05,5.11022]
[1780191980242,37.05,73966.14,2.31,-0.05832,7e-05,5.06254]
[1780191985276,37.04,73967.03,2.31,-0.05822,7e-05,5.05547]
[1780191990313,37.03,73970.15,2.31,-0.05796,7e-05,5.03765]
[1780191995347,37.02,73981.5,2.31,-0.05706,7e-05,4.97564]
[1780192000382,37.02,73985.27,2.31,-0.05676,7e-05,4.95567]
[1780192005416,37.01,73983.47,2.31,-0.05686,7e-05,4.96239]
[1780192011459,37.0,73982.63,2.31,-0.05689,7e-05,4.96415]
[1780192015486,37.0,73983.87,2.31,-0.05678,7e-05,4.95667]
[1780192016493,37.0,73983.84,2.31,-0.05678,7e-05,4.95645]
[1780192021528,36.99,73984.02,2.31,-0.05674,7e-05,4.95377]
[1780192026563,36.99,73987.8,2.31,-0.05645,7e-05,4.93391]
[1780192030591,36.98,73996.83,2.31,-0.05579,7e-05,4.88948]
[1780192035628,36.98,73999.14,2.31,-0.05561,7e-05,4.87724]
[1780192040664,36.98,74007.07,2.31,-0.05505,7e-05,4.83863]
[1780192046703,36.97,74003.31,2.31,-0.0553,7e-05,4.85544]
[1780192051740,36.97,73997.39,2.31,-0.05565,7e-05,4.878]
[1780192056291,36.97,73997.77,2.31,-0.05561,7e-05,4.87551]
[1780192056298,36.97,73997.77,2.31,-0.05561,7e-05,4.87551]
[1780192056371,36.97,73997.77,2.31,-0.05561,7e-05,4.87551]
[1780192056395,36.97,74002.12,2.31,-0.0553,7e-05,4.85435]
[1780192058801,36.97,74005.8,2.31,-0.05504,7e-05,4.83668]
[1780192058919,36.97,74005.8,2.31,-0.05504,7e-05,4.83668]
[1780192058956,36.97,74009.36,2.31,-0.05479,7e-05,4.81965]
[1780192060441,36.97,74009.36,2.31,-0.05479,7e-05,4.81965]
[1780192060448,36.97,74009.36,2.31,-0.05479,7e-05,4.81965]
[1780192060501,36.97,74010.46,2.31,-0.05471,7e-05,4.81418]
[1780192066356,36.96,74013.77,2.31,-0.05448,7e-05,4.79778]
[1780192071881,36.96,74015.01,2.31,-0.05438,7e-05,4.79136]
[1780192076916,36.96,74015.85,2.31,-0.05432,7e-05,4.78684]
[1780192081952,36.96,74026.88,2.31,-0.05356,7e-05,4.73448]
[1780192083013,36.96,74026.88,2.31,-0.05356,7e-05,4.73448]
[1780192083021,36.96,74026.88,2.31,-0.05356,7e-05,4.73448]
[1780192083032,36.96,74031.98,2.31,-0.05321,7e-05,4.71059]
[1780192090677,36.96,74031.9,2.31,-0.05322,7e-05,4.71105]
[1780192090685,36.96,74031.9,2.31,-0.05322,7e-05,4.71105]
[1780192090728,36.96,74031.9,2.31,-0.05322,7e-05,4.71105]
[1780192091016,36.96,74031.9,2.31,-0.05322,7e-05,4.71113]
[1780192093815,36.96,74032.07,2.31,-0.05321,7e-05,4.7104]
[1780192093849,36.96,74032.07,2.31,-0.05321,7e-05,4.7104]
[1780192094036,36.96,74032.71,2.31,-0.05317,7e-05,4.70745]
[1780192097462,36.96,74033.9,2.31,-0.05309,7e-05,4.70203]
[1780192106636,36.96,74037.19,2.31,-0.05288,7e-05,4.68739]
[1780192112161,36.96,74037.37,2.31,-0.05282,7e-05,4.68231]
[1780192118204,36.97,74036.97,2.31,-0.05286,7e-05,4.68473]
[1780192123239,36.97,74034.67,2.31,-0.05302,7e-05,4.69595]
[1780192133308,36.97,74029.46,2.31,-0.05338,7e-05,4.72089]
[1780192138344,36.97,74022.79,2.31,-0.05383,7e-05,4.75217]
[1780192142732,36.97,74023.03,2.31,-0.05382,7e-05,4.75102]
[1780192142745,36.97,74023.03,2.31,-0.05382,7e-05,4.75102]
[1780192142817,36.97,74023.09,2.31,-0.05381,7e-05,4.75073]
[1780192142846,36.97,74023.09,2.31,-0.05381,7e-05,4.75073]
[1780192143378,36.97,74023.09,2.31,-0.05381,7e-05,4.75072]
[1780192144491,36.97,74023.09,2.31,-0.05381,7e-05,4.75072]
[1780192144745,36.97,74023.09,2.31,-0.05381,7e-05,4.75072]
[1780192144774,36.97,74023.09,2.31,-0.05381,7e-05,4.75072]
[1780192144821,36.97,74020.71,2.31,-0.05397,7e-05,4.7619]
[1780192146737,36.97,74020.71,2.31,-0.05397,7e-05,4.7619]
[1780192146750,36.97,74020.71,2.31,-0.05397,7e-05,4.7619]
[1780192146819,36.97,74020.0,2.31,-0.05402,7e-05,4.76518]
[1780192152441,36.97,74020.61,2.31,-0.05398,7e-05,4.76209]
[1780192157476,36.97,74021.87,2.31,-0.05389,7e-05,4.756]
[1780192162511,36.97,74025.47,2.31,-0.05364,7e-05,4.73898]
[1780192167547,36.97,74025.78,2.31,-0.05362,7e-05,4.73749]
[1780192172581,36.97,74014.95,2.31,-0.05431,7e-05,4.78357]
[1780192177616,36.97,74017.88,2.31,-0.0541,7e-05,4.76939]
[1780192180354,36.96,74017.49,2.31,-0.05413,7e-05,4.77109]
[1780192180385,36.96,74017.49,2.31,-0.05413,7e-05,4.77109]
[1780192180482,36.96,74017.49,2.31,-0.05413,7e-05,4.77109]
[1780192180638,36.96,74017.73,2.31,-0.05411,7e-05,4.7699]
[1780192181884,36.96,74016.38,2.31,-0.0542,7e-05,4.77618]
[1780192181948,36.96,74016.38,2.31,-0.0542,7e-05,4.77618]
[1780192182048,36.96,74016.38,2.31,-0.0542,7e-05,4.77618]
[1780192182652,36.96,74014.85,2.31,-0.0543,7e-05,4.78332]
[1780192183324,36.96,74014.85,2.31,-0.0543,7e-05,4.78332]
[1780192183414,36.96,74014.85,2.31,-0.0543,7e-05,4.78332]
[1780192183419,36.96,74014.85,2.31,-0.0543,7e-05,4.78332]
[1780192183658,36.96,74014.23,2.31,-0.05435,7e-05,4.78615]
[1780192188693,36.96,74011.23,2.31,-0.05454,7e-05,4.79978]
[1780192191714,36.96,74001.38,2.31,-0.05522,7e-05,4.84605]
[1780192192102,36.96,74001.38,2.31,-0.05522,7e-05,4.84605]
[1780192192721,36.96,73997.93,2.31,-0.05546,7e-05,4.86227]
[1780192197756,36.96,73996.4,2.31,-0.05557,7e-05,4.86984]
[1780192200322,36.96,73999.86,2.31,-0.05533,7e-05,4.85384]
[1780192200785,36.96,73999.44,2.31,-0.05537,7e-05,4.8561]
[1780192202800,36.97,74008.13,2.31,-0.05477,7e-05,4.81542]
[1780192207831,36.97,74011.95,2.31,-0.05453,7e-05,4.79866]
[1780192212865,36.97,74017.48,2.31,-0.05414,7e-05,4.77212]
[1780192213380,36.97,74017.48,2.31,-0.05414,7e-05,4.77212]
[1780192218908,36.97,74017.89,2.31,-0.05411,7e-05,4.76988]
[1780192225957,36.97,74018.57,2.31,-0.05406,7e-05,4.76635]
[1780192230991,36.97,74019.52,2.31,-0.05399,7e-05,4.76167]
[1780192237548,36.96,74020.43,2.31,-0.05388,7e-05,4.75244]
[1780192243076,36.96,74021.04,2.31,-0.05383,7e-05,4.74944]
[1780192248136,36.96,74020.21,2.31,-0.05389,7e-05,4.75316]
[1780192253146,36.96,74021.01,2.31,-0.05383,7e-05,4.74923]
[1780192258185,36.96,74018.73,2.31,-0.05398,7e-05,4.75978]
[1780192264228,36.96,74012.61,2.31,-0.05439,7e-05,4.78808]
[1780192269262,36.96,74012.38,2.31,-0.0544,7e-05,4.78866]
[1780192274296,36.96,74011.67,2.31,-0.05444,7e-05,4.7915]
[1780192279333,36.96,74007.85,2.31,-0.0547,7e-05,4.80895]
[1780192284368,36.95,74004.86,2.31,-0.05489,7e-05,4.82237]
[1780192290410,36.95,74006.18,2.31,-0.05479,7e-05,4.8152]
[1780192295753,36.95,74005.03,2.31,-0.05481,7e-05,4.8152]
[1780192295806,36.95,74000.41,2.31,-0.05513,7e-05,4.83694]
[1780192298224,36.95,73997.36,2.31,-0.05533,7e-05,4.85108]
[1780192298936,36.95,73997.36,2.31,-0.05533,7e-05,4.85108]
[1780192299473,36.95,73993.82,2.31,-0.05558,7e-05,4.86753]
[1780192305516,36.94,73991.86,2.31,-0.05569,7e-05,4.87556]
[1780192310550,36.94,73986.85,2.31,-0.05603,7e-05,4.89828]
[1780192318201,36.94,73986.17,2.31,-0.05607,7e-05,4.90095]
[1780192323639,36.94,73986.17,2.31,-0.05609,7e-05,4.90261]
[1780192327895,36.94,73984.81,2.31,-0.05618,7e-05,4.90876]
[1780192327976,36.94,73983.6,2.31,-0.05626,7e-05,4.91429]
[1780192333715,36.93,73976.48,2.31,-0.05674,7e-05,4.94664]
[1780192338175,36.93,73977.03,2.31,-0.0567,7e-05,4.94354]
[1780192338747,36.93,73979.51,2.31,-0.05652,7e-05,4.93171]
[1780192343782,36.93,73981.66,2.31,-0.05638,7e-05,4.92206]
[1780192349824,36.94,73982.52,2.31,-0.05633,7e-05,4.91879]
[1780192354859,36.94,73982.28,2.31,-0.05631,7e-05,4.91593]
[1780192359894,36.94,73982.42,2.31,-0.0563,7e-05,4.91556]
[1780192366649,36.94,73982.42,2.31,-0.0563,7e-05,4.91556]
[1780192371693,36.93,73981.65,2.31,-0.05631,7e-05,4.91633]
[1780192373151,36.93,73975.94,2.31,-0.05671,7e-05,4.94292]
[1780192373993,36.93,73973.71,2.31,-0.05686,7e-05,4.95335]
[1780192379030,36.92,73970.63,2.31,-0.05705,7e-05,4.96642]
[1780192381382,36.92,73971.0,2.31,-0.05702,7e-05,4.9639]
[1780192382048,36.92,73969.49,2.31,-0.05712,7e-05,4.97084]
[1780192385495,36.92,73967.11,2.31,-0.05727,7e-05,4.98123]
[1780192386077,36.91,73966.09,2.31,-0.05734,7e-05,4.98578]
[1780192391111,36.91,73963.66,2.31,-0.05749,7e-05,4.99551]
[1780192396146,36.9,73966.41,2.31,-0.05726,7e-05,4.9801]
[1780192398248,36.9,73966.41,2.31,-0.05726,7e-05,4.9801]
[1780192405209,36.89,73966.63,2.31,-0.05719,7e-05,4.97539]
[1780192411251,36.88,73968.43,2.31,-0.05698,7e-05,4.95954]
[1780192416287,36.88,73968.89,2.31,-0.05692,7e-05,4.95539]
[1780192422712,36.87,73969.39,2.31,-0.05686,7e-05,4.95184]
[1780192428887,36.86,73970.38,2.31,-0.05674,7e-05,4.94341]
[1780192438212,36.86,73970.38,2.31,-0.05673,7e-05,4.94305]
[1780192444487,36.85,73970.66,2.31,-0.05664,7e-05,4.93672]
[1780192449519,36.84,73968.38,2.31,-0.05678,7e-05,4.94593]
[1780192454555,36.83,73965.62,2.31,-0.05694,7e-05,4.95698]
[1780192458181,36.83,73964.3,2.31,-0.05703,7e-05,4.96259]
[1780192464624,36.82,73961.81,2.31,-0.05716,7e-05,4.97146]
[1780192468187,36.82,73961.35,2.31,-0.05717,7e-05,4.97248]
[1780192474694,36.81,73960.83,2.31,-0.05712,7e-05,4.96748]
[1780192478194,36.81,73960.41,2.31,-0.05714,7e-05,4.96874]
[1780192483757,36.8,73958.72,2.31,-0.05722,7e-05,4.97423]
[1780192484227,36.8,73958.72,2.31,-0.05722,7e-05,4.97423]
[1780192484764,36.8,73958.56,2.31,-0.05723,7e-05,4.97462]
[1780192488331,36.8,73957.82,2.31,-0.05726,7e-05,4.97705]
[1780192488792,36.79,73957.32,2.31,-0.05729,7e-05,4.97909]
[1780192492442,36.79,73957.54,2.31,-0.05726,7e-05,4.97687]
[1780192492948,36.79,73958.62,2.31,-0.05718,7e-05,4.97125]
[1780192496564,36.79,73958.4,2.31,-0.05718,7e-05,4.97122]
[1780192496848,36.79,73957.05,2.31,-0.05727,7e-05,4.9774]
[1780192504907,36.78,73957.72,2.31,-0.05718,7e-05,4.97129]
[1780192509941,36.77,73956.19,2.31,-0.05726,7e-05,4.97697]
[1780192511955,36.77,73965.69,2.31,-0.05657,7e-05,4.93027]
[1780192513028,36.77,73965.69,2.31,-0.05657,7e-05,4.93027]
[1780192513129,36.77,73967.35,2.31,-0.05645,7e-05,4.92198]
[1780192519007,36.76,73966.67,2.31,-0.05648,7e-05,4.92368]
[1780192523324,36.76,73968.87,2.31,-0.0563,7e-05,4.912]
[1780192524039,36.76,73968.74,2.31,-0.05631,7e-05,4.91237]
[1780192529075,36.76,73968.67,2.31,-0.05633,7e-05,4.91355]
[1780192534110,36.77,73962.82,2.31,-0.05671,7e-05,4.93835]
[1780192539145,36.77,73961.71,2.31,-0.05682,7e-05,4.94532]
[1780192545187,36.78,73961.55,2.31,-0.05689,7e-05,4.95011]
[1780192550108,36.79,73961.61,2.31,-0.05692,7e-05,4.95248]
[1780192550222,36.79,73958.92,2.31,-0.05712,7e-05,4.96619]
[1780192556264,36.8,73957.29,2.31,-0.0573,7e-05,4.97784]
[1780192561298,36.81,73957.42,2.31,-0.05733,7e-05,4.98021]
[1780192563439,36.82,73954.96,2.31,-0.05752,7e-05,4.99334]
[1780192563540,36.82,73954.75,2.31,-0.05754,7e-05,4.99436]
[1780192569869,36.83,73954.46,2.31,-0.05762,7e-05,4.99969]
[1780192575401,36.84,73951.86,2.31,-0.05785,7e-05,5.01511]
[1780192581440,36.84,73949.91,2.31,-0.05802,7e-05,5.02681]
[1780192587484,36.84,73949.83,2.31,-0.05803,7e-05,5.02757]
[1780192594160,36.85,73950.82,2.31,-0.05796,7e-05,5.02293]
[1780192594171,36.85,73950.82,2.31,-0.05796,7e-05,5.02293]
[1780192594272,36.85,73950.58,2.31,-0.05793,7e-05,5.01958]
[1780192600080,36.84,73950.49,2.31,-0.05792,7e-05,5.01882]
[1780192606614,36.83,73950.49,2.31,-0.05788,7e-05,5.01603]
[1780192612659,36.83,73949.9,2.31,-0.05788,7e-05,5.01613]
[1780192617696,36.82,73949.5,2.31,-0.05788,7e-05,5.01578]
[1780192622732,36.81,73946.02,2.31,-0.0581,7e-05,5.03048]
[1780192630291,36.8,73947.99,2.31,-0.0579,7e-05,5.01694]
[1780192635267,36.79,73950.03,2.31,-0.05772,7e-05,5.00518]
[1780192635822,36.79,73950.3,2.31,-0.05769,7e-05,5.00299]
[1780192641055,36.79,73952.96,2.31,-0.05747,7e-05,4.98838]
[1780192648126,36.78,73951.15,2.31,-0.05758,7e-05,4.99557]
[1780192653203,36.77,73948.77,2.31,-0.05771,7e-05,5.00435]
[1780192658239,36.77,73952.18,2.31,-0.05738,7e-05,4.98057]
[1780192664018,36.76,73953.5,2.31,-0.05725,7e-05,4.97144]
[1780192669055,36.75,73956.27,2.31,-0.05702,7e-05,4.95619]
[1780192674088,36.75,73957.81,2.31,-0.05688,7e-05,4.94693]
[1780192678241,36.75,73957.81,2.31,-0.05688,7e-05,4.94693]
[1780192683407,36.74,73955.08,2.31,-0.05703,7e-05,4.95697]
[1780192689215,36.73,73954.73,2.31,-0.05702,7e-05,4.95632]
[1780192694251,36.73,73953.44,2.31,-0.05709,7e-05,4.96066]
[1780192698143,36.72,73950.9,2.31,-0.05725,7e-05,4.97179]
[1780192703317,36.71,73949.55,2.31,-0.05731,7e-05,4.97587]
[1780192709355,36.71,73950.22,2.31,-0.05723,7e-05,4.97017]
[1780192714391,36.7,73952.49,2.31,-0.05699,7e-05,4.95239]
[1780192718245,36.7,73952.34,2.31,-0.05699,7e-05,4.95239]
[1780192723455,36.69,73952.02,2.31,-0.05697,7e-05,4.95142]
[1780192730994,36.68,73951.47,2.31,-0.05697,7e-05,4.9513]
[1780192738561,36.68,73951.45,2.31,-0.05694,7e-05,4.949]
[1780192744604,36.67,73952.21,2.31,-0.05686,7e-05,4.94334]
[1780192749638,36.66,73950.9,2.31,-0.05693,7e-05,4.94809]
[1780192755682,36.66,73951.33,2.31,-0.05687,7e-05,4.94408]
[1780192761204,36.65,73950.28,2.31,-0.05692,7e-05,4.94728]
[1780192766760,36.65,73950.06,2.31,-0.05691,7e-05,4.94676]
[1780192773888,36.64,73950.07,2.31,-0.05684,7e-05,4.94038]
[1780192779854,36.64,73946.54,2.31,-0.05705,7e-05,4.95504]
[1780192784887,36.64,73946.15,2.31,-0.0571,7e-05,4.95799]
[1780192789922,36.63,73946.05,2.31,-0.05707,7e-05,4.95645]
[1780192794957,36.63,73947.92,2.31,-0.05693,7e-05,4.94678]
[1780192799994,36.63,73947.83,2.31,-0.05691,7e-05,4.94561]
[1780192801296,36.63,73947.83,2.31,-0.05691,7e-05,4.94561]
[1780192801335,36.63,73947.83,2.31,-0.05691,7e-05,4.94561]
[1780192801393,36.63,73947.95,2.31,-0.0569,7e-05,4.94471]
[1780192803049,36.62,73947.95,2.31,-0.0569,7e-05,4.94439]
[1780192803076,36.62,73947.95,2.31,-0.0569,7e-05,4.94439]
[1780192803079,36.62,73947.95,2.31,-0.0569,7e-05,4.94439]
[1780192803150,36.62,73947.95,2.31,-0.0569,7e-05,4.94439]
[1780192803211,36.62,73947.02,2.31,-0.05696,7e-05,4.9486]
[1780192809071,36.62,73946.48,2.31,-0.05697,7e-05,4.94929]
[1780192814105,36.62,73951.05,2.31,-0.05663,7e-05,4.92664]
[1780192819140,36.61,73955.07,2.31,-0.05633,7e-05,4.90586]
[1780192824176,36.61,73955.36,2.31,-0.05629,7e-05,4.90328]
[1780192831696,36.6,73955.1,2.31,-0.05624,7e-05,4.89822]
[1780192837267,36.6,73954.87,2.31,-0.05623,7e-05,4.89799]
[1780192842303,36.6,73956.16,2.31,-0.05612,7e-05,4.89066]
[1780192847337,36.59,73953.81,2.31,-0.05628,7e-05,4.90105]
[1780192852376,36.59,73954.59,2.31,-0.05621,7e-05,4.89626]
[1780192857407,36.59,73955.59,2.31,-0.05612,7e-05,4.89052]
[1780192862443,36.59,73961.5,2.31,-0.05569,7e-05,4.8612]
[1780192868485,36.58,73963.68,2.31,-0.05552,7e-05,4.84987]
[1780192874527,36.58,73967.57,2.31,-0.05524,7e-05,4.83038]
[1780192880569,36.58,73966.11,2.31,-0.05533,7e-05,4.83658]
[1780192885472,36.58,73967.63,2.31,-0.05521,7e-05,4.82871]
[1780192885485,36.58,73967.63,2.31,-0.05521,7e-05,4.82871]
[1780192885522,36.58,73967.63,2.31,-0.05521,7e-05,4.82871]
[1780192885604,36.58,73967.19,2.31,-0.05524,7e-05,4.83069]
[1780192885898,36.58,73967.19,2.31,-0.05524,7e-05,4.83069]
[1780192885939,36.58,73967.19,2.31,-0.05524,7e-05,4.83069]
[1780192885994,36.58,73965.39,2.31,-0.05537,7e-05,4.83934]
[1780192888154,36.58,73955.15,2.31,-0.0561,7e-05,4.88883]
[1780192889713,36.58,73955.15,2.31,-0.0561,7e-05,4.88883]
[1780192889797,36.58,73956.78,2.31,-0.05599,7e-05,4.88126]
[1780192891716,36.58,73956.78,2.31,-0.05599,7e-05,4.88157]
[1780192891722,36.58,73956.78,2.31,-0.05599,7e-05,4.88157]
[1780192892127,36.58,73957.72,2.31,-0.05588,7e-05,4.87293]
[1780192897687,36.59,73955.7,2.31,-0.05605,7e-05,4.8843]
[1780192902733,36.58,73955.3,2.31,-0.05607,7e-05,4.88563]
[1780192907770,36.58,73954.36,2.31,-0.05612,7e-05,4.88905]
[1780192909764,36.58,73954.92,2.31,-0.05608,7e-05,4.88611]
[1780192909775,36.58,73954.92,2.31,-0.05608,7e-05,4.88611]
[1780192909793,36.58,73960.24,2.31,-0.0557,7e-05,4.86018]
[1780192914852,36.58,73973.82,2.31,-0.05473,7e-05,4.79414]
[1780192916464,36.58,73973.82,2.31,-0.05473,7e-05,4.79414]
[1780192916559,36.58,73973.82,2.31,-0.05473,7e-05,4.79414]
[1780192916531,36.58,73976.03,2.31,-0.05457,7e-05,4.78341]
[1780192916735,36.58,73976.03,2.31,-0.05457,7e-05,4.78341]
[1780192916864,36.58,73976.03,2.31,-0.05457,7e-05,4.78341]
[1780192918754,36.58,73975.98,2.31,-0.05457,7e-05,4.78359]
[1780192918845,36.58,73976.86,2.31,-0.05451,7e-05,4.77934]
[1780192920546,36.58,73976.86,2.31,-0.05451,7e-05,4.77934]
[1780192920559,36.58,73976.86,2.31,-0.05451,7e-05,4.77934]
[1780192920860,36.58,73970.76,2.31,-0.05494,7e-05,4.80843]
[1780192926269,36.57,73967.34,2.31,-0.05517,7e-05,4.82441]
[1780192932409,36.58,73951.71,2.31,-0.05629,7e-05,4.90044]
[1780192937979,36.58,73952.21,2.31,-0.05627,7e-05,4.89899]
[1780192941002,36.58,73962.12,2.31,-0.05555,7e-05,4.85048]
[1780192947043,36.58,73961.03,2.31,-0.05563,7e-05,4.85537]
[1780192952549,36.57,73961.71,2.31,-0.05552,7e-05,4.84653]
[1780192958120,36.57,73961.44,2.31,-0.05553,7e-05,4.84707]
[1780192965169,36.57,73958.37,2.31,-0.05573,7e-05,4.86091]
[1780192970204,36.57,73951.36,2.31,-0.05622,7e-05,4.89398]
[1780192975240,36.56,73951.14,2.31,-0.05622,7e-05,4.8941]
[1780192980274,36.56,73951.27,2.31,-0.0562,7e-05,4.89254]
[1780192984303,36.56,73964.51,2.31,-0.05525,7e-05,4.82805]
[1780192990344,36.56,73966.78,2.31,-0.05508,7e-05,4.81667]
[1780192995380,36.56,73973.42,2.31,-0.05461,7e-05,4.78456]
[1780193002429,36.56,73974.81,2.31,-0.05451,7e-05,4.77779]
[1780193007463,36.56,73975.78,2.31,-0.05444,7e-05,4.77311]
[1780193012501,36.56,73976.08,2.31,-0.05437,7e-05,4.76698]
[1780193017533,36.56,73977.7,2.31,-0.05426,7e-05,4.75931]
[1780193022569,36.56,73977.74,2.31,-0.05426,7e-05,4.75922]
[1780193027603,36.56,73979.26,2.31,-0.05415,7e-05,4.7521]
[1780193032639,36.56,73980.12,2.31,-0.0541,7e-05,4.74819]
[1780193037673,36.56,73979.8,2.31,-0.05412,7e-05,4.74991]
[1780193043197,36.56,73980.02,2.31,-0.05411,7e-05,4.74909]
[1780193048200,36.56,73980.22,2.31,-0.0541,7e-05,4.74832]
[1780193048202,36.56,73980.22,2.31,-0.0541,7e-05,4.74832]
[1780193048399,36.56,73980.22,2.31,-0.0541,7e-05,4.74832]
[1780193048501,36.56,73980.22,2.31,-0.0541,7e-05,4.74837]
[1780193049273,36.56,73980.22,2.31,-0.0541,7e-05,4.74837]
[1780193049304,36.56,73980.22,2.31,-0.0541,7e-05,4.74837]
[1780193049355,36.56,73980.22,2.31,-0.0541,7e-05,4.74842]
[1780193050233,36.56,73980.22,2.31,-0.0541,7e-05,4.74842]
[1780193051288,36.56,73980.22,2.31,-0.0541,7e-05,4.74848]
[1780193051771,36.56,73980.11,2.31,-0.05411,7e-05,4.74905]
[1780193052327,36.56,73980.11,2.31,-0.05411,7e-05,4.74905]
[1780193052778,36.56,73980.04,2.31,-0.05412,7e-05,4.74944]
[1780193057813,36.56,73980.01,2.31,-0.05412,7e-05,4.74988]
[1780193063337,36.56,73979.78,2.31,-0.05414,7e-05,4.75135]
[1780193069899,36.56,73979.86,2.31,-0.05414,7e-05,4.75135]
[1780193074948,36.56,73981.68,2.31,-0.05397,7e-05,4.73839]
[1780193081983,36.57,73979.34,2.31,-0.05414,7e-05,4.75005]
[1780193088026,36.57,73979.12,2.31,-0.05417,7e-05,4.75147]
[1780193093549,36.57,73979.19,2.31,-0.05417,7e-05,4.75151]
[1780193100112,36.57,73979.2,2.31,-0.05417,7e-05,4.75184]
[1780193105148,36.57,73978.94,2.31,-0.05419,7e-05,4.75338]
[1780193110182,36.57,73979.45,2.31,-0.05416,7e-05,4.75125]
[1780193115219,36.57,73987.62,2.31,-0.0536,7e-05,4.7128]
[1780193120607,36.57,73988.49,2.31,-0.05355,7e-05,4.70933]
[1780193126296,36.58,73994.63,2.31,-0.05314,7e-05,4.68143]
[1780193133833,36.58,73994.46,2.31,-0.05313,7e-05,4.67881]
[1780193139387,36.58,73993.73,2.31,-0.05319,7e-05,4.68334]
[1780193145428,36.59,73991.54,2.31,-0.05336,7e-05,4.69463]
[1780193150464,36.59,73993.03,2.31,-0.05327,7e-05,4.68845]
[1780193160534,36.6,73991.84,2.31,-0.05337,7e-05,4.69578]
[1780193161218,36.6,73991.84,2.31,-0.05337,7e-05,4.69578]
[1780193161227,36.6,73991.84,2.31,-0.05337,7e-05,4.69578]
[1780193161545,36.6,73993.57,2.31,-0.05326,7e-05,4.68779]
[1780193165327,36.6,73999.92,2.31,-0.05283,7e-05,4.65855]
[1780193165573,36.6,74000.61,2.31,-0.05279,7e-05,4.65553]
[1780193170608,36.6,73994.46,2.31,-0.05322,7e-05,4.68542]
[1780193175643,36.6,73994.52,2.31,-0.05323,7e-05,4.68607]
[1780193180677,36.61,73996.1,2.31,-0.05314,7e-05,4.67958]
[1780193185712,36.61,73994.86,2.31,-0.05323,7e-05,4.68638]
[1780193191754,36.61,73996.59,2.31,-0.05308,7e-05,4.6747]
[1780193196789,36.62,73997.12,2.31,-0.05306,7e-05,4.67318]
[1780193201824,36.62,73996.48,2.31,-0.05312,7e-05,4.6772]
[1780193208135,36.62,73994.06,2.31,-0.0533,7e-05,4.68935]
[1780193213909,36.63,73994.25,2.31,-0.0533,7e-05,4.68981]
[1780193218944,36.63,73995.24,2.31,-0.05325,7e-05,4.68599]
[1780193224229,36.63,73995.69,2.31,-0.05323,7e-05,4.68458]
[1780193225168,36.63,73994.97,2.31,-0.05328,7e-05,4.68834]
[1780193225190,36.63,73994.97,2.31,-0.05328,7e-05,4.68834]
[1780193225270,36.63,73991.06,2.31,-0.05355,7e-05,4.7068]
[1780193226139,36.63,73991.06,2.31,-0.05355,7e-05,4.7068]
[1780193226146,36.63,73991.06,2.31,-0.05355,7e-05,4.7068]
[1780193226187,36.63,73991.06,2.31,-0.05355,7e-05,4.7068]
[1780193226200,36.63,73991.06,2.31,-0.05355,7e-05,4.7068]
[1780193226228,36.63,73987.58,2.31,-0.05379,7e-05,4.72344]
[1780193229160,36.63,73987.58,2.31,-0.05379,7e-05,4.72358]
[1780193229243,36.63,73987.03,2.31,-0.05384,7e-05,4.72642]
[1780193231259,36.63,73987.03,2.31,-0.05384,7e-05,4.72654]
[1780193231342,36.63,73987.05,2.31,-0.05384,7e-05,4.72655]
[1780193237071,36.64,73987.86,2.31,-0.05379,7e-05,4.72337]
[1780193242105,36.64,73988.31,2.31,-0.05377,7e-05,4.72179]
[1780193247140,36.64,73988.02,2.31,-0.0538,7e-05,4.72373]
[1780193253183,36.64,73987.89,2.31,-0.05377,7e-05,4.7203]
[1780193258219,36.64,73987.68,2.31,-0.05379,7e-05,4.72184]
[1780193263254,36.64,73987.37,2.31,-0.05382,7e-05,4.72383]
[1780193268289,36.65,73988.32,2.31,-0.05376,7e-05,4.71987]
[1780193273324,36.65,73989.63,2.31,-0.05368,7e-05,4.71425]
[1780193276482,36.65,73989.53,2.31,-0.05369,7e-05,4.71496]
[1780193276579,36.65,73989.43,2.31,-0.0537,7e-05,4.71567]
[1780193283403,36.65,73993.73,2.31,-0.05341,7e-05,4.69617]
[1780193288439,36.65,73991.61,2.31,-0.05357,7e-05,4.70705]
[1780193293474,36.66,73986.79,2.31,-0.05391,7e-05,4.73044]
[1780193299413,36.66,73987.56,2.31,-0.05386,7e-05,4.72718]
[1780193305028,36.66,73987.83,2.31,-0.05386,7e-05,4.7266]
[1780193310593,36.66,73994.21,2.31,-0.05343,7e-05,4.69714]
[1780193315637,36.66,73991.9,2.31,-0.05355,7e-05,4.70405]
[1780193320671,36.67,73989.22,2.31,-0.05374,7e-05,4.71737]
[1780193326712,36.67,73989.68,2.31,-0.05372,7e-05,4.71593]
[1780193331307,36.67,73990.48,2.31,-0.05367,7e-05,4.71267]
[1780193331967,36.67,73994.64,2.31,-0.05339,7e-05,4.69316]
[1780193334075,36.67,74006.92,2.31,-0.05256,7e-05,4.63583]
[1780193338317,36.67,74011.7,2.31,-0.05225,7e-05,4.61458]
[1780193338323,36.67,74011.7,2.31,-0.05225,7e-05,4.61458]
[1780193338381,36.67,74011.7,2.31,-0.05225,7e-05,4.61458]
[1780193338797,36.68,74012.12,2.31,-0.05222,7e-05,4.61289]
[1780193340035,36.68,74012.12,2.31,-0.05222,7e-05,4.61289]
[1780193340121,36.68,74012.83,2.31,-0.05218,7e-05,4.60985]
[1780193340126,36.68,74012.83,2.31,-0.05218,7e-05,4.60985]
[1780193340359,36.68,74012.83,2.31,-0.05218,7e-05,4.60985]
[1780193340811,36.68,74013.43,2.31,-0.05214,7e-05,4.60733]
[1780193342029,36.68,74013.43,2.31,-0.05214,7e-05,4.60733]
[1780193342064,36.68,74015.17,2.31,-0.05203,7e-05,4.59951]
[1780193342423,36.68,74015.17,2.31,-0.05203,7e-05,4.59951]
[1780193342825,36.68,74015.17,2.31,-0.05203,7e-05,4.59979]
[1780193347860,36.68,74015.71,2.31,-0.05202,7e-05,4.59863]
[1780193355393,36.68,74015.93,2.31,-0.05201,7e-05,4.59814]
[1780193360954,36.69,74016.9,2.31,-0.05199,7e-05,4.5965]
[1780193365989,36.7,74016.95,2.31,-0.052,7e-05,4.59749]
[1780193371556,36.7,74019.38,2.31,-0.05185,7e-05,4.5872]
[1780193378277,36.71,74009.67,2.31,-0.05248,7e-05,4.62956]
[1780193379082,36.71,74009.91,2.31,-0.05247,7e-05,4.62861]
[1780193381096,36.71,73998.04,2.31,-0.05328,7e-05,4.68455]
[1780193387137,36.71,73996.43,2.31,-0.0534,7e-05,4.69265]
[1780193389695,36.71,73996.06,2.31,-0.05342,7e-05,4.69448]
[1780193389743,36.71,73995.34,2.31,-0.05348,7e-05,4.69805]
[1780193391752,36.71,73995.34,2.31,-0.05348,7e-05,4.69805]
[1780193391853,36.71,73994.76,2.31,-0.05352,7e-05,4.70096]
[1780193397206,36.71,73994.26,2.31,-0.05357,7e-05,4.70429]
[1780193399968,36.71,73994.04,2.31,-0.05359,7e-05,4.70595]
[1780193400033,36.72,73993.93,2.31,-0.05362,7e-05,4.70772]
[1780193405728,36.73,73999.48,2.31,-0.05329,7e-05,4.68532]
[1780193411307,36.74,74001.68,2.31,-0.05319,7e-05,4.67819]
[1780193414373,36.74,74000.99,2.31,-0.05325,7e-05,4.68271]
[1780193414403,36.75,74001.14,2.31,-0.05325,7e-05,4.68264]
[1780193416431,36.75,74000.95,2.31,-0.05328,7e-05,4.68481]
[1780193418476,36.75,74000.95,2.31,-0.05328,7e-05,4.68481]
[1780193422597,36.75,74000.38,2.31,-0.05333,7e-05,4.68851]
[1780193422605,36.75,74000.38,2.31,-0.05333,7e-05,4.68851]
[1780193422706,36.75,73999.75,2.31,-0.05338,7e-05,4.69167]
[1780193428426,36.75,74008.26,2.31,-0.05281,7e-05,4.65235]
[1780193433461,36.76,74011.23,2.31,-0.05257,7e-05,4.63464]
[1780193438496,36.76,74012.68,2.31,-0.05249,7e-05,4.62875]
[1780193443532,36.76,74017.59,2.31,-0.05217,7e-05,4.60687]
[1780193445236,36.76,74016.8,2.31,-0.05223,7e-05,4.61096]
[1780193445248,36.76,74016.8,2.31,-0.05223,7e-05,4.61096]
[1780193445270,36.76,74016.8,2.31,-0.05223,7e-05,4.61096]
[1780193446009,36.76,74016.68,2.31,-0.05224,7e-05,4.61173]
[1780193447317,36.76,74016.68,2.31,-0.05224,7e-05,4.61173]
[1780193447324,36.76,74016.68,2.31,-0.05224,7e-05,4.61173]
[1780193447421,36.76,74016.68,2.31,-0.05224,7e-05,4.61173]
[1780193447848,36.76,74016.68,2.31,-0.05224,7e-05,4.61173]
[1780193447953,36.76,74016.68,2.31,-0.05224,7e-05,4.61173]
[1780193448055,36.77,74016.4,2.31,-0.05226,7e-05,4.61345]
[1780193451426,36.77,74015.33,2.31,-0.05234,7e-05,4.61885]
[1780193451430,36.77,74015.33,2.31,-0.05234,7e-05,4.61885]
[1780193451588,36.77,74014.38,2.31,-0.05241,7e-05,4.62347]
[1780193459644,36.77,74012.44,2.31,-0.05256,7e-05,4.63417]
[1780193464680,36.78,74012.91,2.31,-0.05254,7e-05,4.6327]
[1780193469973,36.78,74012.5,2.31,-0.05258,7e-05,4.63551]
[1780193475759,36.78,74013.65,2.31,-0.05252,7e-05,4.63125]
[1780193480281,36.78,74014.32,2.31,-0.05248,7e-05,4.62871]
[1780193480290,36.78,74014.32,2.31,-0.05248,7e-05,4.62871]
[1780193480796,36.78,74014.84,2.31,-0.05246,7e-05,4.62667]
[1780193481802,36.79,74024.09,2.31,-0.05184,7e-05,4.58388]
[1780193486837,36.79,74031.42,2.31,-0.05138,7e-05,4.55184]
[1780193488454,36.79,74032.66,2.31,-0.0513,7e-05,4.54646]
[1780193488851,36.79,74032.44,2.31,-0.05132,7e-05,4.54781]
[1780193493887,36.8,74031.26,2.31,-0.05137,7e-05,4.55032]
[1780193498922,36.8,74030.43,2.31,-0.05145,7e-05,4.55582]
[1780193500789,36.8,74029.8,2.31,-0.0515,7e-05,4.55905]
[1780193500810,36.81,74030.06,2.31,-0.05148,7e-05,4.55819]
[1780193502000,36.81,74030.06,2.31,-0.05148,7e-05,4.55819]
[1780193502022,36.81,74030.98,2.31,-0.05143,7e-05,4.55427]
[1780193503960,36.81,74040.95,2.31,-0.05078,7e-05,4.50918]
[1780193508996,36.85,74045.4,2.31,-0.05068,7e-05,4.50261]
[1780193517054,36.86,74042.88,2.31,-0.0509,7e-05,4.51757]
[1780193522088,36.87,74045.37,2.31,-0.05076,7e-05,4.50834]
[1780193527124,36.88,74047.53,2.31,-0.05066,7e-05,4.50071]
[1780193532158,36.89,74046.57,2.31,-0.05081,7e-05,4.51135]
[1780193537193,36.96,74050.37,2.31,-0.05086,7e-05,4.51506]
[1780193542229,36.99,74050.87,2.31,-0.05095,7e-05,4.52207]
[1780193547264,37.01,74053.7,2.31,-0.05085,7e-05,4.51469]
[1780193552298,37.01,74058.29,2.31,-0.05053,7e-05,4.49116]
[1780193555815,37.03,74058.54,2.31,-0.05058,7e-05,4.49446]
[1780193555907,37.03,74060.04,2.31,-0.05049,7e-05,4.48843]
[1780193561362,37.03,74061.37,2.31,-0.05043,6e-05,4.48439]
[1780193566853,37.04,74058.93,2.31,-0.05062,7e-05,4.49738]
[1780193567651,37.04,74058.93,2.31,-0.05062,7e-05,4.49738]
[1780193567660,37.04,74058.76,2.31,-0.05063,7e-05,4.49853]
[1780193571433,37.05,74068.13,2.31,-0.05005,6e-05,4.45753]
[1780193576923,37.05,74064.53,2.31,-0.05031,6e-05,4.47628]
[1780193582512,37.06,74066.47,2.31,-0.05022,6e-05,4.46943]
[1780193587545,37.07,74066.72,2.31,-0.05023,6e-05,4.47023]
[1780193592581,37.07,74065.44,2.31,-0.05034,6e-05,4.4779]
[1780193597616,37.08,74066.96,2.31,-0.05026,6e-05,4.47284]
[1780193602650,37.08,74066.49,2.31,-0.05032,6e-05,4.4768]
[1780193609698,37.09,74067.18,2.31,-0.05031,6e-05,4.47618]
[1780193613497,37.09,74067.2,2.31,-0.05028,6e-05,4.47257]
[1780193613727,37.1,74067.3,2.31,-0.05027,6e-05,4.47247]
[1780193618762,37.1,74066.58,2.31,-0.05035,6e-05,4.4775]
[1780193623799,37.11,74063.7,2.31,-0.05056,6e-05,4.49231]
[1780193628832,37.11,74061.28,2.31,-0.05074,7e-05,4.50503]
[1780193633868,37.12,74057.74,2.31,-0.05099,7e-05,4.52282]
[1780193638187,37.12,74055.25,2.31,-0.05118,7e-05,4.53547]
[1780193638211,37.12,74055.77,2.31,-0.05115,7e-05,4.53342]
[1780193643940,37.13,74053.88,2.31,-0.05129,7e-05,4.54364]
[1780193648973,37.13,74052.26,2.31,-0.05143,7e-05,4.5529]
[1780193654021,37.14,74055.13,2.31,-0.05126,7e-05,4.54143]
[1780193660067,37.14,74056.25,2.31,-0.05122,7e-05,4.53837]
[1780193665102,37.15,74056.41,2.31,-0.05123,7e-05,4.53936]
[1780193670139,37.15,74059.53,2.31,-0.05105,7e-05,4.52689]
[1780193675175,37.16,74059.09,2.31,-0.05106,7e-05,4.52607]
[1780193680209,37.17,74059.16,2.31,-0.05108,7e-05,4.52745]
[1780193685244,37.17,74061.35,2.31,-0.05096,7e-05,4.51915]
[1780193690278,37.18,74064.08,2.31,-0.0508,7e-05,4.50843]
[1780193695313,37.18,74065.41,2.31,-0.05074,7e-05,4.50407]
[1780193700349,37.19,74066.28,2.31,-0.05071,6e-05,4.50177]
[1780193705383,37.19,74067.4,2.31,-0.05066,6e-05,4.49832]
[1780193708162,37.19,74067.62,2.31,-0.05065,6e-05,4.49797]
[1780193714448,37.2,74065.82,2.31,-0.0508,7e-05,4.50837]
[1780193718319,37.2,74065.23,2.31,-0.05085,7e-05,4.51168]
[1780193718915,37.2,74065.43,2.31,-0.05084,7e-05,4.51141]
[1780193719265,37.2,74065.43,2.31,-0.05084,7e-05,4.51141]
[1780193719391,37.2,74065.43,2.31,-0.05084,7e-05,4.51141]
[1780193719442,37.21,74075.33,2.31,-0.05021,6e-05,4.46695]
[1780193719950,37.21,74075.33,2.31,-0.05021,6e-05,4.46695]
[1780193720398,37.21,74075.33,2.31,-0.05021,6e-05,4.46695]
[1780193720450,37.21,74092.73,2.31,-0.0491,6e-05,4.38932]
[1780193721267,37.21,74111.88,2.31,-0.0479,6e-05,4.30447]
[1780193722547,37.21,74119.92,2.31,-0.04742,6e-05,4.27032]
[1780193723554,37.21,74128.71,2.31,-0.04689,6e-05,4.23263]
[1780193726462,37.22,74127.64,2.31,-0.04697,6e-05,4.23805]
[1780193726544,37.22,74129.93,2.31,-0.04684,6e-05,4.22883]
[1780193726635,37.22,74129.83,2.31,-0.04686,6e-05,4.23003]
[1780193728157,37.22,74129.83,2.31,-0.04686,6e-05,4.23003]
[1780193728258,37.22,74130.01,2.31,-0.04687,6e-05,4.23076]
[1780193732863,37.23,74121.06,2.31,-0.0474,6e-05,4.26761]
[1780193734953,37.24,74121.75,2.31,-0.04738,6e-05,4.26596]
[1780193734969,37.24,74112.46,2.31,-0.04796,6e-05,4.30741]
[1780193740674,37.25,74106.51,2.31,-0.04838,6e-05,4.33731]
[1780193745711,37.26,74107.8,2.31,-0.04834,6e-05,4.33446]
[1780193750746,37.27,74113.61,2.31,-0.04802,6e-05,4.31188]
[1780193755781,37.28,74113.18,2.31,-0.04809,6e-05,4.31698]
[1780193760817,37.29,74108.06,2.31,-0.04845,6e-05,4.34266]
[1780193765850,37.3,74105.22,2.31,-0.04868,6e-05,4.35833]
[1780193770885,37.31,74099.21,2.31,-0.04909,6e-05,4.3878]
[1780193775920,37.32,74095.23,2.31,-0.04938,6e-05,4.40814]
[1780193778169,37.32,74095.42,2.31,-0.04938,6e-05,4.40779]
[1780193783977,37.33,74096.34,2.31,-0.04937,6e-05,4.40732]
[1780193788237,37.33,74095.9,2.31,-0.04942,6e-05,4.41076]
[1780193794049,37.34,74100.32,2.31,-0.04914,6e-05,4.39003]
[1780193799082,37.35,74094.81,2.31,-0.04952,6e-05,4.41705]
[1780193804117,37.36,74085.68,2.31,-0.05014,6e-05,4.46007]
[1780193809152,37.36,74078.44,2.31,-0.05063,6e-05,4.49461]
[1780193813182,37.37,74068.23,2.31,-0.05132,7e-05,4.54227]
[1780193818159,37.37,74066.91,2.31,-0.05142,7e-05,4.54922]
[1780193823250,37.38,74069.77,2.31,-0.05125,7e-05,4.53764]
[1780193828285,37.38,74069.03,2.31,-0.05131,7e-05,4.54223]
[1780193833320,37.38,74069.39,2.31,-0.05131,7e-05,4.54177]
[1780193839363,37.39,74069.5,2.31,-0.05132,7e-05,4.54268]
[1780193843392,37.39,74078.09,2.31,-0.05078,6e-05,4.50479]
[1780193848428,37.4,74081.58,2.31,-0.05057,6e-05,4.49057]
[1780193853462,37.4,74083.95,2.31,-0.05039,6e-05,4.47694]
[1780193858498,37.41,74080.88,2.31,-0.05062,6e-05,4.49239]
[1780193861518,37.41,74069.11,2.31,-0.05139,7e-05,4.54645]
[1780193866554,37.41,74068.75,2.31,-0.05143,7e-05,4.54913]
[1780193871589,37.42,74071.78,2.31,-0.05125,7e-05,4.5364]
[1780193876624,37.42,74073.1,2.31,-0.05118,7e-05,4.53157]
[1780193881663,37.42,74071.5,2.31,-0.0513,7e-05,4.53982]
[1780193886693,37.43,74071.93,2.31,-0.05128,7e-05,4.5389]
[1780193891729,37.43,74073.33,2.31,-0.05121,7e-05,4.53358]
[1780193894749,37.43,74082.41,2.31,-0.05063,6e-05,4.49329]
[1780193897772,37.43,74091.71,2.31,-0.05004,6e-05,4.45245]
[1780193899729,37.44,74094.86,2.31,-0.04985,6e-05,4.43872]
[1780193900018,37.44,74094.86,2.31,-0.04985,6e-05,4.43872]
[1780193900310,37.44,74094.86,2.31,-0.04985,6e-05,4.43872]
[1780193900411,37.44,74098.04,2.31,-0.04965,6e-05,4.4249]
[1780193901802,37.44,74124.87,2.31,-0.04798,6e-05,4.30714]
[1780193902813,37.44,74142.4,2.31,-0.04692,6e-05,4.23139]
[1780193905616,37.44,74140.62,2.31,-0.04703,6e-05,4.2398]
[1780193905922,37.45,74138.54,2.31,-0.04718,6e-05,4.25019]
[1780193909267,37.46,74122.61,2.31,-0.04819,6e-05,4.32229]
[1780193910449,37.46,74122.61,2.31,-0.04819,6e-05,4.32229]
[1780193911025,37.46,74122.17,2.31,-0.04823,6e-05,4.32477]
[1780193911919,37.46,74122.26,2.31,-0.04818,6e-05,4.31986]
[1780193912001,37.46,74122.45,2.31,-0.04817,6e-05,4.31957]
[1780193917915,37.47,74117.79,2.31,-0.04851,6e-05,4.34332]
[1780193923464,37.48,74117.06,2.31,-0.04858,6e-05,4.34862]
[1780193926293,37.48,74113.07,2.31,-0.04885,6e-05,4.36744]
[1780193932015,37.49,74107.4,2.31,-0.04925,6e-05,4.39568]
[1780193937052,37.5,74106.27,2.31,-0.04935,6e-05,4.40292]
[1780193942091,37.5,74111.2,2.31,-0.04907,6e-05,4.38341]
[1780193947128,37.51,74106.79,2.31,-0.04938,6e-05,4.40525]
[1780193952161,37.52,74102.57,2.31,-0.04968,6e-05,4.42618]
[1780193957196,37.53,74098.21,2.31,-0.04999,6e-05,4.44761]
[1780193962233,37.53,74095.56,2.31,-0.05018,6e-05,4.46129]
[1780193968275,37.54,74093.37,2.31,-0.05035,6e-05,4.47319]
[1780193973311,37.54,74091.6,2.31,-0.05045,6e-05,4.47852]
[1780193975323,37.54,74081.88,2.31,-0.05108,6e-05,4.5225]
[1780193981365,37.55,74080.76,2.31,-0.05118,6e-05,4.52936]
[1780193987408,37.55,74077.39,2.31,-0.05141,7e-05,4.54594]
[1780193992442,37.56,74076.48,2.31,-0.05149,7e-05,4.55108]
[1780193997477,37.56,74071.0,2.31,-0.05186,7e-05,4.57665]
[1780194002560,37.56,74072.12,2.31,-0.05179,7e-05,4.57212]
[1780194002571,37.56,74067.04,2.31,-0.05213,7e-05,4.5953]
[1780194005594,37.56,74065.14,2.31,-0.05225,7e-05,4.60412]
[1780194005693,37.56,74060.28,2.31,-0.05258,7e-05,4.62633]
[1780194011578,37.56,74061.97,2.31,-0.05247,7e-05,4.6189]
[1780194016612,37.57,74067.68,2.31,-0.0521,7e-05,4.59321]
[1780194018627,37.57,74057.45,2.31,-0.05278,7e-05,4.64002]
[1780194021930,37.57,74053.4,2.31,-0.05304,7e-05,4.65857]
[1780194027690,37.57,74055.36,2.31,-0.05291,7e-05,4.6495]
[1780194033734,37.57,74053.88,2.31,-0.05296,7e-05,4.65157]
[1780194038769,37.57,74047.32,2.31,-0.0534,7e-05,4.68168]
[1780194043804,37.56,74040.55,2.31,-0.05385,7e-05,4.71269]
[1780194048839,37.56,74044.2,2.31,-0.05361,7e-05,4.69565]
[1780194056894,37.56,74041.92,2.31,-0.05376,7e-05,4.70589]
[1780194059941,37.56,74039.26,2.31,-0.05393,7e-05,4.71812]
[1780194060006,37.56,74035.64,2.31,-0.05418,7e-05,4.73482]
[1780194062002,37.56,74035.64,2.31,-0.05418,7e-05,4.73482]
[1780194062031,37.56,74039.08,2.31,-0.05394,7e-05,4.71875]
[1780194068978,37.56,74035.35,2.31,-0.05419,7e-05,4.73558]
[1780194074015,37.56,74034.58,2.31,-0.05424,7e-05,4.73877]
[1780194079279,37.56,74034.79,2.31,-0.05422,7e-05,4.73772]
[1780194079343,37.56,74030.53,2.31,-0.05451,7e-05,4.75721]
[1780194084522,37.56,74028.99,2.31,-0.05461,7e-05,4.76396]
[1780194084540,37.56,74034.0,2.31,-0.05426,7e-05,4.74046]
[1780194090540,37.56,74035.2,2.31,-0.05417,7e-05,4.7345]
[1780194096174,37.55,74035.38,2.31,-0.05411,7e-05,4.72867]
[1780194101210,37.55,74034.77,2.31,-0.05415,7e-05,4.73122]
[1780194106245,37.55,74037.32,2.31,-0.05397,7e-05,4.71924]
[1780194114299,37.55,74037.55,2.31,-0.05395,7e-05,4.71797]
[1780194119335,37.55,74046.25,2.31,-0.05336,7e-05,4.6777]
[1780194124370,37.55,74047.7,2.31,-0.05327,7e-05,4.67121]
[1780194129406,37.55,74047.21,2.31,-0.0533,7e-05,4.67359]
[1780194136454,37.55,74046.53,2.31,-0.05335,7e-05,4.6769]
[1780194140167,37.55,74046.91,2.31,-0.05333,7e-05,4.67523]
[1780194140892,37.55,74032.77,2.31,-0.05428,7e-05,4.74058]
[1780194146540,37.55,74031.68,2.31,-0.05435,7e-05,4.74523]
[1780194148553,37.55,74022.03,2.31,-0.05501,7e-05,4.78986]
[1780194153592,37.55,74023.45,2.31,-0.05485,7e-05,4.77777]
[1780194156613,37.55,74023.25,2.31,-0.05486,7e-05,4.77844]
[1780194156707,37.55,74023.5,2.31,-0.05484,7e-05,4.77715]
[1780194162139,37.55,74031.22,2.31,-0.05431,7e-05,4.74072]
[1780194167685,37.55,74033.9,2.31,-0.05412,7e-05,4.72798]
[1780194172720,37.55,74037.17,2.31,-0.0539,7e-05,4.7127]
[1780194180777,37.54,74036.28,2.31,-0.05395,7e-05,4.71665]
[1780194185811,37.54,74035.59,2.31,-0.054,7e-05,4.71973]
[1780194190847,37.54,74037.1,2.31,-0.05389,7e-05,4.71259]
[1780194195881,37.54,74042.66,2.31,-0.05352,7e-05,4.68686]
[1780194200917,37.54,74044.51,2.31,-0.0534,7e-05,4.67844]
[1780194205950,37.54,74047.03,2.31,-0.05323,7e-05,4.66698]
[1780194210986,37.54,74047.65,2.31,-0.05319,7e-05,4.66431]
[1780194216035,37.55,74044.82,2.31,-0.05333,7e-05,4.67285]
[1780194221454,37.55,74038.4,2.31,-0.05377,7e-05,4.70258]
[1780194227112,37.55,74037.46,2.31,-0.05383,7e-05,4.70677]
[1780194239041,37.55,74038.17,2.31,-0.05378,7e-05,4.70337]
[1780194245238,37.54,74039.65,2.31,-0.05368,7e-05,4.69625]
[1780194250273,37.54,74039.28,2.31,-0.0537,7e-05,4.6979]
[1780194255310,37.54,74037.83,2.31,-0.0538,7e-05,4.70452]
[1780194261732,37.54,74038.83,2.31,-0.05373,7e-05,4.69978]
[1780194267393,37.54,74038.23,2.31,-0.05377,7e-05,4.70248]
[1780194272428,37.54,74042.53,2.31,-0.05343,7e-05,4.67797]
[1780194278475,37.54,74042.49,2.31,-0.05343,7e-05,4.67828]
[1780194283506,37.54,74037.66,2.31,-0.05376,7e-05,4.70065]
[1780194288540,37.54,74036.6,2.31,-0.05383,7e-05,4.70541]
[1780194293576,37.54,74036.41,2.31,-0.05384,7e-05,4.70621]
[1780194298610,37.54,74035.91,2.31,-0.05387,7e-05,4.70845]
[1780194303645,37.54,74035.6,2.31,-0.05389,7e-05,4.70981]
[1780194307673,37.54,74024.56,2.31,-0.05464,7e-05,4.76088]
[1780194313715,37.54,74021.74,2.31,-0.05483,7e-05,4.77325]
[1780194318752,37.54,74014.5,2.31,-0.05531,7e-05,4.80631]
[1780194323786,37.53,74018.29,2.31,-0.05504,7e-05,4.78773]
[1780194328822,37.53,74015.43,2.31,-0.05523,7e-05,4.80026]
[1780194331296,37.53,74013.85,2.31,-0.05533,7e-05,4.80747]
[1780194331844,37.53,74013.83,2.31,-0.05528,7e-05,4.80242]
[1780194333236,37.53,74008.26,2.31,-0.05566,7e-05,4.82832]
[1780194333869,37.53,74008.17,2.31,-0.05566,7e-05,4.82851]
[1780194338904,37.52,74005.62,2.31,-0.05582,7e-05,4.83919]
[1780194343941,37.52,74012.17,2.31,-0.05535,7e-05,4.80734]
[1780194347921,37.52,74011.34,2.31,-0.0554,7e-05,4.81062]
[1780194347968,37.52,74008.6,2.31,-0.05559,7e-05,4.82327]
[1780194351997,37.52,73998.61,2.31,-0.05627,7e-05,4.86925]
[1780194357031,37.51,73996.34,2.31,-0.05641,7e-05,4.8784]
[1780194362067,37.51,73994.97,2.31,-0.05648,7e-05,4.88331]
[1780194367103,37.5,73982.85,2.31,-0.05731,7e-05,4.93929]
[1780194370127,37.5,73974.02,2.31,-0.05793,7e-05,4.98028]
[1780194376165,37.49,73978.99,2.31,-0.05753,7e-05,4.95391]
[1780194381199,37.48,73983.88,2.31,-0.05716,7e-05,4.92854]
[1780194386234,37.48,73988.66,2.31,-0.05679,7e-05,4.90412]
[1780194391269,37.47,73988.24,2.31,-0.05675,7e-05,4.89969]
[1780194396306,37.47,73993.36,2.31,-0.05636,7e-05,4.87389]
[1780194399336,37.47,73996.83,2.31,-0.05611,7e-05,4.85694]
[1780194399404,37.47,73998.18,2.31,-0.05601,7e-05,4.85032]
[1780194405376,37.46,74001.77,2.31,-0.05574,7e-05,4.83207]
[1780194407573,37.46,73998.21,2.31,-0.05599,7e-05,4.84865]
[1780194407675,37.46,73992.83,2.31,-0.05636,7e-05,4.87386]
[1780194412814,37.45,73991.51,2.31,-0.05643,7e-05,4.8785]
[1780194418465,37.45,73990.16,2.31,-0.05651,7e-05,4.88354]
[1780194424043,37.45,73998.35,2.31,-0.05591,7e-05,4.84343]
[1780194424110,37.45,73998.35,2.31,-0.05591,7e-05,4.84322]
[1780194429540,37.44,74000.67,2.31,-0.05573,7e-05,4.83123]
[1780194434325,37.44,74005.71,2.31,-0.05537,7e-05,4.80679]
[1780194434575,37.44,74006.01,2.31,-0.05535,7e-05,4.80521]
[1780194438644,37.44,73996.32,2.31,-0.05601,7e-05,4.85016]
[1780194440618,37.44,73987.75,2.31,-0.05661,7e-05,4.8903]
[1780194445654,37.43,73980.54,2.31,-0.0571,7e-05,4.92294]
[1780194450689,37.43,73980.48,2.31,-0.05708,7e-05,4.92151]
[1780194456731,37.42,73979.89,2.31,-0.05704,7e-05,4.91749]
[1780194461767,37.41,73974.56,2.31,-0.05739,7e-05,4.94119]
[1780194465271,37.41,73969.64,2.31,-0.05773,7e-05,4.96361]
[1780194465794,37.41,73966.03,2.31,-0.05798,7e-05,4.98053]
[1780194466746,37.41,73966.03,2.31,-0.05798,7e-05,4.98053]
[1780194466758,37.41,73966.03,2.31,-0.05798,7e-05,4.98053]
[1780194466857,37.41,73967.1,2.31,-0.05789,7e-05,4.9745]
[1780194473244,37.4,73962.14,2.31,-0.05821,7e-05,4.99566]
[1780194478890,37.39,73959.53,2.31,-0.05836,7e-05,5.0054]
[1780194482914,37.38,73968.35,2.31,-0.05769,7e-05,4.96126]
[1780194488955,37.38,73969.42,2.31,-0.05758,7e-05,4.95373]
[1780194493991,37.37,73969.99,2.31,-0.05751,7e-05,4.94903]
[1780194499026,37.36,73970.4,2.31,-0.05745,7e-05,4.9451]
[1780194503054,37.36,73959.8,2.31,-0.05819,7e-05,4.99437]
[1780194504073,37.36,73948.49,2.31,-0.05901,7e-05,5.04851]
[1780194506102,37.36,73945.12,2.31,-0.05925,7e-05,5.0643]
[1780194509816,37.35,73939.86,2.31,-0.0596,7e-05,5.08756]
[1780194510080,37.35,73939.86,2.31,-0.0596,7e-05,5.08756]
[1780194510162,37.35,73932.67,2.31,-0.06013,7e-05,5.12206]
[1780194510443,37.35,73932.67,2.31,-0.06013,7e-05,5.12206]
[1780194510653,37.35,73932.67,2.31,-0.06013,7e-05,5.12206]
[1780194511115,37.35,73932.43,2.31,-0.06008,7e-05,5.11773]
[1780194512469,37.34,73924.3,2.31,-0.06068,7e-05,5.15692]
[1780194512480,37.34,73924.3,2.31,-0.06068,7e-05,5.15692]
[1780194512485,37.34,73924.3,2.31,-0.06068,7e-05,5.15692]
[1780194513131,37.34,73927.12,2.31,-0.06046,7e-05,5.14234]
[1780194515165,37.34,73928.6,2.31,-0.06034,7e-05,5.13437]
[1780194515227,37.34,73933.87,2.31,-0.05993,7e-05,5.10787]
[1780194518728,37.33,73927.22,2.31,-0.0604,7e-05,5.13845]
[1780194519176,37.33,73917.01,2.31,-0.06115,8e-05,5.18799]
[1780194521188,37.32,73908.49,2.31,-0.06178,8e-05,5.22852]
[1780194521431,37.32,73908.49,2.31,-0.06178,8e-05,5.22852]
[1780194522441,37.32,73904.78,2.31,-0.06205,8e-05,5.24609]
[1780194523202,37.32,73900.18,2.31,-0.06239,8e-05,5.26809]
[1780194528237,37.3,73908.21,2.31,-0.0617,8e-05,5.22361]
[1780194533278,37.29,73904.94,2.31,-0.06189,8e-05,5.23554]
[1780194535122,37.29,73905.04,2.31,-0.06187,8e-05,5.23416]
[1780194535293,37.29,73905.36,2.31,-0.06183,8e-05,5.23168]
[1780194539926,37.27,73903.25,2.31,-0.06194,8e-05,5.23864]
[1780194540328,37.27,73902.57,2.31,-0.06197,8e-05,5.24112]
[1780194541289,37.27,73902.57,2.31,-0.06197,8e-05,5.24112]
[1780194541294,37.27,73902.57,2.31,-0.06197,8e-05,5.24112]
[1780194541335,37.27,73902.17,2.31,-0.06199,8e-05,5.24221]
[1780194546370,37.16,73910.32,2.31,-0.06085,8e-05,5.16723]
[1780194550399,37.09,73896.47,2.31,-0.06154,8e-05,5.21195]
[1780194553815,37.08,73908.22,2.31,-0.06061,8e-05,5.15113]
[1780194559468,37.07,73904.56,2.31,-0.06082,8e-05,5.1646]
[1780194563891,37.04,73895.17,2.31,-0.06137,8e-05,5.20087]
[1780194569537,37.0,73894.8,2.31,-0.06122,8e-05,5.19066]
[1780194573961,36.99,73903.78,2.31,-0.06043,8e-05,5.13735]
[1780194579608,36.98,73903.97,2.31,-0.06036,8e-05,5.13289]
[1780194581624,36.97,73895.27,2.31,-0.061,8e-05,5.17466]
[1780194584033,36.97,73883.12,2.31,-0.06189,8e-05,5.233]
[1780194590685,36.88,73878.33,2.31,-0.06183,8e-05,5.22822]
[1780194595747,36.8,73870.27,2.31,-0.06204,8e-05,5.24153]
[1780194600777,36.68,73872.81,2.31,-0.06123,8e-05,5.18839]
[1780194605815,36.67,73873.09,2.31,-0.06115,8e-05,5.18318]
[1780194609945,36.66,73882.79,2.31,-0.06036,8e-05,5.13159]
[1780194615885,36.57,73883.02,2.31,-0.05994,8e-05,5.10312]
[1780194620919,36.55,73887.51,2.31,-0.05947,8e-05,5.0722]
[1780194625956,36.54,73884.23,2.31,-0.05967,8e-05,5.08572]
[1780194630990,36.53,73880.87,2.31,-0.05988,8e-05,5.09948]
[1780194636028,36.52,73880.94,2.31,-0.05978,8e-05,5.09121]
[1780194641060,36.51,73888.55,2.31,-0.05916,8e-05,5.05001]
[1780194646095,36.5,73889.56,2.31,-0.05904,8e-05,5.04246]
[1780194651131,36.5,73888.45,2.31,-0.05909,8e-05,5.04546]
[1780194656166,36.49,73888.42,2.31,-0.05905,8e-05,5.04313]
[1780194661200,36.48,73899.6,2.31,-0.05818,7e-05,4.9849]
[1780194666236,36.42,73899.39,2.31,-0.05788,7e-05,4.96506]
[1780194667843,36.4,73900.99,2.31,-0.05767,7e-05,4.95102]
[1780194669230,36.4,73902.22,2.31,-0.05758,7e-05,4.94496]
[1780194669251,36.4,73902.22,2.31,-0.05758,7e-05,4.94496]
[1780194669302,36.38,73918.44,2.31,-0.05629,7e-05,4.85871]
[1780194674336,36.37,73913.66,2.31,-0.05661,7e-05,4.87997]
[1780194675068,36.37,73913.66,2.31,-0.05661,7e-05,4.87997]
[1780194675075,36.37,73913.66,2.31,-0.05661,7e-05,4.87997]
[1780194675341,36.37,73913.78,2.31,-0.0566,7e-05,4.87914]
[1780194676593,36.37,73914.03,2.31,-0.05658,7e-05,4.87768]
[1780194677354,36.37,73914.05,2.31,-0.05657,7e-05,4.87733]
[1780194679038,36.37,73913.98,2.31,-0.05657,7e-05,4.87743]
[1780194679052,36.37,73913.98,2.31,-0.05657,7e-05,4.87743]
[1780194679369,36.37,73913.23,2.31,-0.05662,7e-05,4.88086]
[1780194684405,36.36,73910.74,2.31,-0.05677,7e-05,4.89047]
[1780194689438,36.36,73902.79,2.31,-0.05733,7e-05,4.928]
[1780194694474,36.35,73901.34,2.31,-0.05736,7e-05,4.9287]
[1780194698501,36.35,73887.37,2.31,-0.05838,7e-05,4.99637]
[1780194700517,36.32,73876.66,2.31,-0.05906,8e-05,5.04098]
[1780194701898,36.32,73869.96,2.31,-0.05956,8e-05,5.07401]
[1780194701920,36.32,73869.96,2.31,-0.05956,8e-05,5.07401]
[1780194701942,36.32,73869.96,2.31,-0.05956,8e-05,5.07401]
[1780194702043,36.32,73865.78,2.31,-0.05988,8e-05,5.09499]
[1780194702670,36.32,73865.78,2.31,-0.05988,8e-05,5.09499]
[1780194703695,36.32,73870.72,2.31,-0.05949,8e-05,5.06966]
[1780194703712,36.32,73870.72,2.31,-0.05949,8e-05,5.06966]
[1780194703743,36.32,73870.72,2.31,-0.05949,8e-05,5.06966]
[1780194703775,36.32,73880.31,2.31,-0.05876,8e-05,5.02116]
[1780194709579,36.31,73887.97,2.31,-0.05814,7e-05,4.98046]
[1780194715000,36.3,73881.12,2.31,-0.05863,8e-05,5.01262]
[1780194721387,36.28,73880.55,2.31,-0.05853,8e-05,5.00576]
[1780194725078,36.27,73870.58,2.31,-0.05925,8e-05,5.05343]
[1780194730727,36.26,73869.84,2.31,-0.05926,8e-05,5.05411]
[1780194735764,36.25,73870.2,2.31,-0.05919,8e-05,5.04975]
[1780194740799,36.24,73870.57,2.31,-0.05913,8e-05,5.04535]
[1780194745832,36.24,73867.48,2.31,-0.05932,8e-05,5.0583]
[1780194750868,36.23,73865.4,2.31,-0.05944,8e-05,5.06603]
[1780194755903,36.22,73865.58,2.31,-0.05934,8e-05,5.05757]
[1780194760387,36.21,73856.25,2.31,-0.06001,8e-05,5.10179]
[1780194765973,36.2,73854.07,2.31,-0.06013,8e-05,5.1097]
[1780194772014,36.12,73857.81,2.31,-0.05944,8e-05,5.06368]
[1780194778156,36.03,73858.32,2.31,-0.05893,8e-05,5.02964]
[1780194783093,35.99,73868.21,2.31,-0.058,8e-05,4.96826]
[1780194788129,35.98,73870.04,2.31,-0.05782,8e-05,4.9559]
[1780194793163,35.98,73874.75,2.31,-0.05742,7e-05,4.92936]
[1780194798535,35.97,73875.77,2.31,-0.05732,7e-05,4.92281]
[1780194807250,35.96,73882.57,2.31,-0.05674,7e-05,4.88414]
[1780194813304,35.91,73882.99,2.31,-0.05643,7e-05,4.86143]
[1780194818339,35.91,73883.48,2.31,-0.05638,7e-05,4.85812]
[1780194824383,35.9,73883.23,2.31,-0.05638,7e-05,4.85831]
[1780194832436,35.9,73882.35,2.31,-0.05642,7e-05,4.86119]
[1780194837471,35.9,73882.52,2.31,-0.0564,7e-05,4.85943]
[1780194842507,35.89,73881.33,2.31,-0.05647,7e-05,4.8644]
[1780194848549,35.89,73873.25,2.31,-0.05705,7e-05,4.90311]
[1780194850562,35.89,73859.11,2.31,-0.05811,8e-05,4.97318]
[1780194855597,35.88,73854.88,2.31,-0.0584,8e-05,4.9925]
[1780194860632,35.88,73841.46,2.31,-0.05939,8e-05,5.05834]
[1780194865668,35.85,73834.09,2.31,-0.05985,8e-05,5.08836]
[1780194871710,35.82,73831.59,2.31,-0.05981,8e-05,5.08384]
[1780194874744,35.75,73819.27,2.31,-0.06044,8e-05,5.12533]
[1780194876145,35.75,73809.79,2.31,-0.06119,8e-05,5.17408]
[1780194880787,35.75,73799.28,2.31,-0.062,8e-05,5.22641]
[1780194884813,35.75,73789.09,2.31,-0.0628,8e-05,5.2782]
[1780194890857,35.73,73786.87,2.31,-0.06291,8e-05,5.28521]
[1780194896285,35.72,73788.3,2.31,-0.06273,8e-05,5.27396]
[1780194901933,35.71,73788.49,2.31,-0.06265,8e-05,5.26864]
[1780194903949,35.7,73800.08,2.31,-0.0617,8e-05,5.20697]
[1780194908981,35.7,73804.77,2.31,-0.06128,8e-05,5.17975]
[1780194914016,35.69,73806.09,2.31,-0.06113,8e-05,5.17]
[1780194919052,35.68,73812.87,2.31,-0.06056,8e-05,5.13229]
[1780194924088,35.63,73813.23,2.31,-0.06028,8e-05,5.11417]
[1780194929122,35.56,73812.73,2.31,-0.05997,8e-05,5.09309]
[1780194934156,35.53,73814.52,2.31,-0.05962,8e-05,5.06881]
[1780194939191,35.53,73814.15,2.31,-0.05962,8e-05,5.06863]
[1780194944228,35.52,73813.3,2.31,-0.05965,8e-05,5.07091]
[1780194949263,35.48,73806.42,2.31,-0.05997,8e-05,5.09168]
[1780194954297,35.44,73807.75,2.31,-0.05966,8e-05,5.07078]
[1780194958325,35.43,73816.27,2.31,-0.05897,8e-05,5.02551]
[1780194963361,35.42,73822.13,2.31,-0.05844,8e-05,4.99016]
[1780194968396,35.41,73825.65,2.31,-0.05813,8e-05,4.96965]
[1780194973432,35.4,73829.3,2.31,-0.05781,8e-05,4.94877]
[1780194980480,35.39,73832.51,2.31,-0.05752,8e-05,4.92932]
[1780194985515,35.39,73832.33,2.31,-0.05751,8e-05,4.92835]
[1780194990551,35.38,73832.19,2.31,-0.05749,8e-05,4.92721]
[1780194995585,35.38,73832.22,2.31,-0.05742,8e-05,4.92117]
[1780195001629,35.37,73838.63,2.31,-0.05691,8e-05,4.88695]
[1780195006664,35.37,73835.89,2.31,-0.05709,8e-05,4.89884]
[1780195013712,35.36,73835.21,2.31,-0.0571,8e-05,4.89939]
[1780195018747,35.35,73831.54,2.31,-0.05734,8e-05,4.91585]
[1780195023782,35.35,73831.79,2.31,-0.05729,8e-05,4.91236]
[1780195028818,35.34,73829.48,2.31,-0.05743,8e-05,4.92185]
[1780195033852,35.33,73828.45,2.31,-0.05748,8e-05,4.92482]
[1780195038889,35.33,73827.6,2.31,-0.05751,8e-05,4.92684]
[1780195044929,35.32,73834.09,2.31,-0.05698,8e-05,4.89148]
[1780195050971,35.31,73835.14,2.31,-0.05687,8e-05,4.88392]
[1780195056013,35.31,73833.54,2.31,-0.05691,8e-05,4.88535]
[1780195064070,35.3,73833.61,2.31,-0.05686,8e-05,4.8821]
[1780195073130,35.29,73833.12,2.31,-0.05685,8e-05,4.88137]
[1780195078166,35.28,73840.75,2.31,-0.05625,8e-05,4.84135]
[1780195083201,35.28,73840.97,2.31,-0.05622,8e-05,4.83883]
[1780195088235,35.28,73840.5,2.31,-0.05623,8e-05,4.83979]
[1780195093271,35.27,73839.49,2.31,-0.05629,8e-05,4.84346]
[1780195098306,35.27,73839.24,2.31,-0.05628,8e-05,4.84331]
[1780195103342,35.26,73838.27,2.31,-0.05634,8e-05,4.84678]
[1780195108376,35.26,73839.72,2.31,-0.05621,8e-05,4.83806]
[1780195113420,35.26,73838.52,2.31,-0.05623,8e-05,4.83789]
[1780195114426,35.25,73829.59,2.31,-0.0569,8e-05,4.88267]
[1780195120468,35.25,73827.05,2.31,-0.05706,8e-05,4.89335]
[1780195125506,35.24,73830.3,2.31,-0.05678,8e-05,4.87517]
[1780195130539,35.24,73830.06,2.31,-0.05678,8e-05,4.87473]
[1780195135574,35.23,73835.12,2.31,-0.05637,8e-05,4.84761]
[1780195140610,35.23,73833.95,2.31,-0.05644,8e-05,4.85181]
[1780195145644,35.22,73830.97,2.31,-0.05664,8e-05,4.86541]
[1780195150680,35.22,73828.37,2.31,-0.05681,8e-05,4.87694]
[1780195155714,35.22,73832.71,2.31,-0.05646,8e-05,4.85349]
[1780195160754,35.21,73833.56,2.31,-0.05638,8e-05,4.84812]
[1780195165784,35.21,73838.7,2.31,-0.05597,7e-05,4.82076]
[1780195170819,35.2,73839.16,2.31,-0.05592,7e-05,4.81735]
[1780195175855,35.2,73838.42,2.31,-0.05591,7e-05,4.81519]
[1780195180890,35.2,73838.65,2.31,-0.05588,7e-05,4.813]
[1780195185926,35.2,73837.88,2.31,-0.05592,7e-05,4.81585]
[1780195190960,35.19,73836.07,2.31,-0.05604,8e-05,4.82391]
[1780195195997,35.19,73834.66,2.31,-0.05613,8e-05,4.82988]
[1780195201033,35.19,73831.85,2.31,-0.05632,8e-05,4.84281]
[1780195206066,35.18,73827.9,2.31,-0.0566,8e-05,4.86141]
[1780195211100,35.18,73828.3,2.31,-0.05655,8e-05,4.85794]
[1780195217145,35.17,73830.0,2.31,-0.0564,8e-05,4.84769]
[1780195222181,35.17,73829.06,2.31,-0.05645,8e-05,4.85108]
[1780195228621,35.16,73828.6,2.31,-0.05646,8e-05,4.85174]
[1780195236282,35.16,73828.61,2.31,-0.05638,8e-05,4.84466]
[1780195241316,35.15,73834.82,2.31,-0.05589,8e-05,4.81204]
[1780195246352,35.15,73834.06,2.31,-0.05593,8e-05,4.81473]
[1780195248762,35.15,73846.15,2.31,-0.05502,7e-05,4.75351]
[1780195252395,35.15,73856.81,2.31,-0.05423,7e-05,4.70014]
[1780195258831,35.15,73861.09,2.31,-0.05391,7e-05,4.67858]
[1780195264478,35.15,73863.85,2.31,-0.05371,7e-05,4.66473]
[1780195269713,35.14,73862.59,2.31,-0.05379,7e-05,4.67073]
[1780195269715,35.14,73862.59,2.31,-0.05379,7e-05,4.67073]
[1780195269783,35.14,73862.59,2.31,-0.05379,7e-05,4.67073]
[1780195269873,35.14,73862.59,2.31,-0.05379,7e-05,4.67068]
[1780195271144,35.14,73862.59,2.31,-0.05379,7e-05,4.67068]
[1780195271192,35.14,73862.59,2.31,-0.05379,7e-05,4.67068]
[1780195271761,35.14,73862.59,2.31,-0.05379,7e-05,4.67068]
[1780195271796,35.14,73862.59,2.31,-0.05379,7e-05,4.67068]
[1780195271862,35.14,73861.95,2.31,-0.05384,7e-05,4.67375]
[1780195277569,35.14,73860.85,2.31,-0.05392,7e-05,4.67895]
[1780195282604,35.14,73855.25,2.31,-0.05432,7e-05,4.70627]
[1780195287745,35.14,73855.32,2.31,-0.05431,7e-05,4.7055]
[1780195287756,35.14,73846.2,2.31,-0.05498,7e-05,4.7508]
[1780195290660,35.14,73836.34,2.31,-0.05571,7e-05,4.80032]
[1780195296705,35.14,73836.31,2.31,-0.05567,7e-05,4.79615]
[1780195301739,35.14,73836.4,2.31,-0.05566,7e-05,4.79521]
[1780195306776,35.14,73837.72,2.31,-0.05554,7e-05,4.7875]
[1780195308789,35.14,73825.52,2.31,-0.05646,8e-05,4.84882]
[1780195313824,35.14,73824.29,2.31,-0.05655,8e-05,4.85506]
[1780195319866,35.13,73826.19,2.31,-0.0564,8e-05,4.84453]
[1780195324901,35.13,73826.6,2.31,-0.05635,8e-05,4.84132]
[1780195329936,35.13,73831.58,2.31,-0.05596,8e-05,4.81515]
[1780195334973,35.13,73835.85,2.31,-0.05563,7e-05,4.79285]
[1780195340010,35.12,73834.04,2.31,-0.05575,7e-05,4.80124]
[1780195345045,35.12,73834.41,2.31,-0.05571,7e-05,4.79868]
[1780195350079,35.12,73833.85,2.31,-0.05574,7e-05,4.80082]
[1780195355113,35.12,73832.85,2.31,-0.05576,8e-05,4.80041]
[1780195360149,35.12,73832.34,2.31,-0.05579,8e-05,4.80231]
[1780195365184,35.11,73832.02,2.31,-0.0558,8e-05,4.80326]
[1780195370220,35.11,73831.48,2.31,-0.05583,8e-05,4.80534]
[1780195375253,35.11,73839.59,2.31,-0.05522,7e-05,4.76401]
[1780195379677,35.11,73855.43,2.31,-0.05405,7e-05,4.68493]
[1780195385331,35.11,73854.66,2.31,-0.05411,7e-05,4.68916]
[1780195390367,35.12,73853.68,2.31,-0.0542,7e-05,4.69539]
[1780195396408,35.12,73853.02,2.31,-0.05428,7e-05,4.70058]
[1780195401442,35.13,73841.81,2.31,-0.05513,7e-05,4.75797]
[1780195406478,35.13,73839.82,2.31,-0.05529,7e-05,4.76898]
[1780195411513,35.13,73840.11,2.31,-0.05523,7e-05,4.76377]
[1780195416548,35.13,73840.16,2.31,-0.05524,7e-05,4.76453]
[1780195421584,35.14,73838.72,2.31,-0.05537,7e-05,4.7727]
[1780195426619,35.14,73836.78,2.31,-0.05552,7e-05,4.78329]
[1780195432660,35.14,73837.35,2.31,-0.0555,7e-05,4.7814]
[1780195437695,35.15,73841.45,2.31,-0.0552,7e-05,4.76173]
[1780195442732,35.15,73841.6,2.31,-0.05521,7e-05,4.76193]
[1780195447766,35.15,73841.37,2.31,-0.05524,7e-05,4.764]
[1780195452800,35.15,73843.66,2.31,-0.05508,7e-05,4.75351]
[1780195457836,35.16,73844.0,2.31,-0.05507,7e-05,4.75282]
[1780195462871,35.16,73850.85,2.31,-0.05458,7e-05,4.71975]
[1780195467905,35.16,73854.8,2.31,-0.05431,7e-05,4.70144]
[1780195472940,35.17,73854.16,2.31,-0.05433,7e-05,4.7016]
[1780195478983,35.17,73854.01,2.31,-0.05437,7e-05,4.7041]
[1780195487039,35.18,73858.81,2.31,-0.05405,7e-05,4.68299]
[1780195492074,35.19,73860.62,2.31,-0.05395,7e-05,4.67579]
[1780195498115,35.19,73857.69,2.31,-0.05418,7e-05,4.6918]
[1780195503151,35.2,73865.82,2.31,-0.05362,7e-05,4.65337]
[1780195510609,35.2,73866.61,2.31,-0.0536,7e-05,4.65196]
[1780195516241,35.21,73868.96,2.31,-0.05346,7e-05,4.64251]
[1780195521276,35.22,73871.02,2.31,-0.05333,7e-05,4.63415]
[1780195526311,35.22,73871.57,2.31,-0.05332,7e-05,4.63321]
[1780195532353,35.23,73872.58,2.31,-0.05323,7e-05,4.62566]
[1780195537391,35.23,73873.99,2.31,-0.05315,7e-05,4.62054]
[1780195542423,35.24,73874.94,2.31,-0.05311,7e-05,4.6177]
[1780195544439,35.24,73859.53,2.31,-0.05424,7e-05,4.69424]
[1780195547554,35.24,73854.23,2.31,-0.05463,7e-05,4.72092]
[1780195547556,35.24,73854.23,2.31,-0.05463,7e-05,4.72092]
[1780195547626,35.24,73854.23,2.31,-0.05463,7e-05,4.72092]
[1780195547670,35.24,73854.23,2.31,-0.05463,7e-05,4.72092]
[1780195547759,35.24,73854.23,2.31,-0.05463,7e-05,4.72092]
[1780195547860,35.24,73839.49,2.31,-0.05573,7e-05,4.79464]
[1780195553726,35.24,73841.3,2.31,-0.0556,7e-05,4.78602]
[1780195553794,35.24,73841.56,2.31,-0.05558,7e-05,4.78482]
[1780195555857,35.24,73841.49,2.31,-0.05559,7e-05,4.78526]
[1780195555861,35.24,73841.49,2.31,-0.05559,7e-05,4.78526]
[1780195555982,35.24,73841.49,2.31,-0.05559,7e-05,4.78526]
[1780195556083,35.24,73840.74,2.31,-0.05565,7e-05,4.78922]
[1780195556848,35.24,73840.74,2.31,-0.05565,7e-05,4.78922]
[1780195556939,35.24,73840.86,2.31,-0.05564,7e-05,4.78861]
[1780195557838,35.24,73840.86,2.31,-0.05564,7e-05,4.78861]
[1780195557846,35.24,73840.86,2.31,-0.05564,7e-05,4.78861]
[1780195557964,35.24,73840.86,2.31,-0.05564,7e-05,4.78861]
[1780195558039,35.24,73840.75,2.31,-0.05565,7e-05,4.78926]
[1780195558868,35.24,73840.75,2.31,-0.05565,7e-05,4.78926]
[1780195558963,35.24,73840.75,2.31,-0.05565,7e-05,4.78926]
[1780195559001,35.24,73840.22,2.31,-0.05569,7e-05,4.79201]
[1780195559945,35.24,73840.22,2.31,-0.05569,7e-05,4.79201]
[1780195565597,35.25,73845.91,2.31,-0.05527,7e-05,4.76419]
[1780195571036,35.25,73842.53,2.31,-0.05554,7e-05,4.78197]
[1780195576664,35.25,73841.73,2.31,-0.05561,7e-05,4.78655]
[1780195581703,35.25,73845.89,2.31,-0.05531,7e-05,4.76636]
[1780195586738,35.25,73846.9,2.31,-0.05524,7e-05,4.76202]
[1780195591774,35.26,73848.59,2.31,-0.05508,7e-05,4.74958]
[1780195596816,35.26,73847.02,2.31,-0.0552,7e-05,4.75817]
[1780195601852,35.26,73846.73,2.31,-0.05524,7e-05,4.76032]
[1780195606886,35.26,73849.61,2.31,-0.05503,7e-05,4.74666]
[1780195611922,35.27,73849.12,2.31,-0.05508,7e-05,4.74998]
[1780195619977,35.27,73846.9,2.31,-0.05527,7e-05,4.76229]
[1780195625028,35.27,73844.08,2.31,-0.05549,7e-05,4.77707]
[1780195628034,35.27,73859.54,2.31,-0.05435,7e-05,4.70066]
[1780195635568,35.27,73860.83,2.31,-0.05426,7e-05,4.69485]
[1780195641149,35.28,73860.4,2.31,-0.05434,7e-05,4.69971]
[1780195646181,35.29,73867.77,2.31,-0.05382,7e-05,4.66495]
[1780195651218,35.29,73867.36,2.31,-0.05382,7e-05,4.66376]
[1780195656252,35.3,73866.85,2.31,-0.05388,7e-05,4.66774]
[1780195661287,35.3,73860.71,2.31,-0.05435,7e-05,4.69936]
[1780195666321,35.3,73860.11,2.31,-0.05441,7e-05,4.70349]
[1780195671356,35.31,73858.96,2.31,-0.05451,7e-05,4.71031]
[1780195678191,35.31,73858.85,2.31,-0.05453,7e-05,4.71129]
[1780195688255,35.31,73861.49,2.31,-0.05436,7e-05,4.69994]
[1780195693511,35.32,73860.52,2.31,-0.05446,7e-05,4.7071]
[1780195698545,35.32,73862.18,2.31,-0.05436,7e-05,4.69985]
[1780195705646,35.32,73865.12,2.31,-0.05415,7e-05,4.68595]
[1780195712025,35.33,73865.17,2.31,-0.05413,7e-05,4.68304]
[1780195717678,35.33,73865.48,2.31,-0.05412,7e-05,4.6827]
[1780195722729,35.34,73864.86,2.31,-0.05418,7e-05,4.68672]
[1780195724734,35.34,73855.42,2.31,-0.05488,7e-05,4.73377]
[1780195729769,35.34,73854.46,2.31,-0.05496,7e-05,4.73905]
[1780195734806,35.34,73854.08,2.31,-0.05499,7e-05,4.74147]
[1780195742239,35.34,73856.57,2.31,-0.05482,7e-05,4.72991]
[1780195747898,35.35,73861.54,2.31,-0.05447,7e-05,4.70629]
[1780195752934,35.35,73861.67,2.31,-0.05447,7e-05,4.70658]
[1780195757968,35.35,73863.3,2.31,-0.05437,7e-05,4.69942]
[1780195763003,35.35,73864.26,2.31,-0.05431,7e-05,4.69567]
[1780195768041,35.36,73865.11,2.31,-0.05426,7e-05,4.69244]
[1780195774082,35.36,73863.68,2.31,-0.05433,7e-05,4.69583]
[1780195780125,35.36,73865.01,2.31,-0.05425,7e-05,4.69037]
[1780195785160,35.37,73865.73,2.31,-0.05421,7e-05,4.68771]
[1780195790195,35.37,73875.68,2.31,-0.05351,7e-05,4.63978]
[1780195795231,35.37,73879.26,2.31,-0.05327,7e-05,4.62362]
[1780195801270,35.38,73880.26,2.31,-0.05322,7e-05,4.62048]
[1780195806306,35.38,73873.28,2.31,-0.05374,7e-05,4.65594]
[1780195811342,35.39,73873.6,2.31,-0.05374,7e-05,4.65554]
[1780195816377,35.39,73880.26,2.31,-0.05328,7e-05,4.62423]
[1780195821412,35.39,73878.22,2.31,-0.05344,7e-05,4.63552]
[1780195826447,35.4,73878.29,2.31,-0.05346,7e-05,4.63647]
[1780195831482,35.4,73877.83,2.31,-0.05346,7e-05,4.63525]
[1780195836517,35.41,73886.34,2.31,-0.05287,7e-05,4.59503]
[1780195838530,35.41,73896.44,2.31,-0.05216,7e-05,4.54666]
[1780195844474,35.41,73898.38,2.31,-0.05204,7e-05,4.53873]
[1780195849608,35.42,73897.22,2.31,-0.05216,7e-05,4.54728]
[1780195853636,35.42,73883.89,2.31,-0.05314,7e-05,4.61357]
[1780195858671,35.43,73883.74,2.31,-0.05317,7e-05,4.61587]
[1780195863705,35.43,73883.33,2.31,-0.05322,7e-05,4.61938]
[1780195868741,35.44,73885.04,2.31,-0.05312,7e-05,4.61253]
[1780195873779,35.44,73887.1,2.31,-0.053,7e-05,4.60403]
[1780195879818,35.45,73886.83,2.31,-0.05304,7e-05,4.6072]
[1780195883223,35.45,73895.35,2.31,-0.05244,7e-05,4.56656]
[1780195888881,35.45,73898.82,2.31,-0.05221,7e-05,4.55068]
[1780195893918,35.46,73897.53,2.31,-0.05228,7e-05,4.55378]
[1780195895930,35.46,73884.73,2.31,-0.0532,7e-05,4.61666]
[1780195900965,35.46,73881.22,2.31,-0.05347,7e-05,4.63523]
[1780195906000,35.47,73881.1,2.31,-0.0535,7e-05,4.63716]
[1780195911036,35.47,73881.23,2.31,-0.05351,7e-05,4.63781]
[1780195915081,35.48,73889.89,2.31,-0.05291,7e-05,4.59669]
[1780195920697,35.48,73891.73,2.31,-0.05279,7e-05,4.58863]
[1780195926700,35.48,73905.1,2.31,-0.05184,7e-05,4.52408]
[1780195932194,35.48,73904.59,2.31,-0.05187,7e-05,4.5262]
[1780195937234,35.47,73910.47,2.31,-0.05145,7e-05,4.49716]
[1780195940857,35.47,73912.33,2.31,-0.05129,7e-05,4.48645]
[1780195941266,35.47,73912.1,2.31,-0.0513,7e-05,4.48696]
[1780195943647,35.46,73921.33,2.31,-0.05064,7e-05,4.44127]
[1780195949317,35.45,73920.62,2.31,-0.05065,7e-05,4.44209]
[1780195955359,35.45,73923.26,2.31,-0.05038,7e-05,4.42199]
[1780195960394,35.44,73923.74,2.31,-0.05031,7e-05,4.41733]
[1780195963795,35.43,73933.24,2.31,-0.04964,7e-05,4.37055]
[1780195965216,35.43,73933.24,2.31,-0.04964,7e-05,4.37055]
[1780195965429,35.43,73942.31,2.31,-0.04902,7e-05,4.32755]
[1780195967542,35.43,73944.63,2.31,-0.04886,7e-05,4.31635]
[1780195967639,35.43,73945.0,2.31,-0.04883,7e-05,4.3143]
[1780195968611,35.43,73945.0,2.31,-0.04883,7e-05,4.3143]
[1780195973869,35.42,73945.46,2.31,-0.04876,7e-05,4.30988]
[1780195979528,35.42,73938.75,2.31,-0.04919,7e-05,4.33959]
[1780195984564,35.41,73938.22,2.31,-0.0492,7e-05,4.34019]
[1780195989599,35.41,73930.32,2.31,-0.04971,7e-05,4.37544]
[1780195994634,35.4,73928.9,2.31,-0.04977,7e-05,4.38]
[1780195999670,35.39,73934.37,2.31,-0.04937,7e-05,4.35208]
[1780196004705,35.39,73935.8,2.31,-0.04924,7e-05,4.34302]
[1780196010747,35.38,73932.74,2.31,-0.04942,7e-05,4.35505]
[1780196015782,35.37,73931.96,2.31,-0.04939,7e-05,4.35213]
[1780196020817,35.37,73928.3,2.31,-0.04961,7e-05,4.36732]
[1780196025853,35.36,73928.69,2.31,-0.04956,7e-05,4.36341]
[1780196028873,35.36,73918.6,2.31,-0.05023,7e-05,4.40994]
[1780196034293,35.35,73906.34,2.31,-0.05104,7e-05,4.46597]
[1780196039949,35.34,73904.88,2.31,-0.05109,7e-05,4.46957]
[1780196044369,35.33,73918.63,2.31,-0.05011,7e-05,4.40187]
[1780196049524,35.33,73917.9,2.31,-0.05014,7e-05,4.40368]
[1780196049595,35.33,73906.26,2.31,-0.05094,7e-05,4.45874]
[1780196055055,35.32,73903.12,2.31,-0.05113,7e-05,4.47161]
[1780196060089,35.31,73909.92,2.31,-0.05062,7e-05,4.43649]
[1780196065125,35.31,73910.82,2.31,-0.05052,7e-05,4.42986]
[1780196070160,35.3,73910.53,2.31,-0.05051,7e-05,4.42896]
[1780196075203,35.29,73908.27,2.31,-0.05058,7e-05,4.43282]
[1780196077215,35.29,73888.63,2.31,-0.05195,7e-05,4.52673]
[1780196082248,35.29,73886.56,2.31,-0.05209,7e-05,4.53617]
[1780196087284,35.29,73889.82,2.31,-0.05185,7e-05,4.51973]
[1780196092319,35.28,73889.35,2.31,-0.05186,7e-05,4.52033]
[1780196097354,35.28,73892.72,2.31,-0.05159,7e-05,4.50193]
[1780196101092,35.27,73891.5,2.31,-0.05165,7e-05,4.50594]
[1780196101383,35.27,73891.85,2.31,-0.05161,7e-05,4.50362]
[1780196102390,35.27,73881.53,2.31,-0.05234,7e-05,4.55346]
[1780196105188,35.27,73876.44,2.31,-0.0527,7e-05,4.5775]
[1780196105411,35.27,73876.44,2.31,-0.0527,7e-05,4.5775]
[1780196110449,35.26,73878.59,2.31,-0.05252,7e-05,4.56576]
[1780196115674,35.18,73879.99,2.31,-0.05205,7e-05,4.53277]
[1780196116161,35.18,73882.39,2.31,-0.05187,7e-05,4.52112]
[1780196116497,35.16,73882.39,2.31,-0.05177,7e-05,4.51353]
[1780196119595,35.12,73883.67,2.31,-0.05147,7e-05,4.49321]
[1780196124962,34.88,73877.59,2.31,-0.05073,7e-05,4.44101]
[1780196130594,34.7,73879.56,2.31,-0.04976,7e-05,4.37335]
[1780196135629,34.55,73882.55,2.31,-0.04878,7e-05,4.30386]
[1780196140664,34.42,73881.19,2.31,-0.04824,7e-05,4.26539]
[1780196145690,34.32,73885.01,2.31,-0.04752,7e-05,4.21431]
[1780196148214,34.26,73894.4,2.31,-0.04659,7e-05,4.14859]
[1780196153312,34.19,73899.18,2.31,-0.04593,7e-05,4.10165]
[1780196154692,34.16,73900.79,2.31,-0.04567,7e-05,4.08306]
[1780196154762,34.14,73905.55,2.31,-0.04528,7e-05,4.05547]
[1780196156068,34.14,73907.93,2.31,-0.04512,7e-05,4.04388]
[1780196156767,34.14,73907.93,2.31,-0.04512,7e-05,4.04388]
[1780196156814,34.14,73913.27,2.31,-0.04476,6e-05,4.01858]
[1780196162819,34.13,73920.87,2.31,-0.04421,6e-05,3.97923]
[1780196167854,34.11,73922.03,2.31,-0.04408,6e-05,3.96936]
[1780196173635,34.1,73922.22,2.31,-0.04402,6e-05,3.96489]
[1780196174021,34.1,73922.22,2.31,-0.04402,6e-05,3.96489]
[1780196174023,34.09,73926.14,2.31,-0.04373,6e-05,3.9442]
[1780196174595,34.09,73926.14,2.31,-0.04373,6e-05,3.9442]
[1780196176918,34.09,73935.78,2.31,-0.04308,6e-05,3.89759]
[1780196177332,34.09,73935.78,2.31,-0.04308,6e-05,3.89759]
[1780196177924,34.08,73935.38,2.31,-0.0431,6e-05,3.89864]
[1780196184975,34.07,73932.54,2.31,-0.04321,6e-05,3.90694]
[1780196186988,34.06,73941.11,2.31,-0.04264,6e-05,3.86571]
[1780196192024,34.05,73940.83,2.31,-0.04257,6e-05,3.85911]
[1780196192996,34.05,73940.83,2.31,-0.04257,6e-05,3.85911]
[1780196193055,34.05,73941.17,2.31,-0.04255,6e-05,3.85757]
[1780196193253,34.05,73941.17,2.31,-0.04255,6e-05,3.85757]
[1780196194051,34.05,73950.06,2.31,-0.04199,6e-05,3.81677]
[1780196195052,34.05,73961.32,2.31,-0.04128,6e-05,3.76508]
[1780196195728,34.05,73961.32,2.31,-0.04128,6e-05,3.76508]
[1780196196062,34.04,73964.77,2.31,-0.04106,6e-05,3.7492]
[1780196199028,34.04,73967.23,2.31,-0.0409,6e-05,3.7373]
[1780196200067,34.04,73967.23,2.31,-0.0409,6e-05,3.7373]
[1780196199241,34.04,73967.17,2.31,-0.04089,6e-05,3.73709]
[1780196200127,34.04,73967.33,2.31,-0.04088,6e-05,3.73589]
[1780196202059,34.04,73967.33,2.31,-0.04088,6e-05,3.73589]
[1780196202160,34.04,73967.71,2.31,-0.04084,6e-05,3.73324]
[1780196203452,34.04,73967.71,2.31,-0.04084,6e-05,3.73324]
[1780196204110,34.03,73967.78,2.31,-0.04083,6e-05,3.73245]
[1780196204170,34.03,73966.72,2.31,-0.04089,6e-05,3.73667]
[1780196209588,34.03,73967.21,2.31,-0.04083,6e-05,3.73255]
[1780196210287,34.03,73972.49,2.31,-0.04051,6e-05,3.7087]
[1780196210361,34.02,73973.04,2.31,-0.04047,6e-05,3.7058]
[1780196211972,34.02,73973.04,2.31,-0.04047,6e-05,3.7058]
[1780196214327,34.02,73978.25,2.31,-0.04014,6e-05,3.68152]
[1780196214399,34.02,73983.93,2.31,-0.0398,6e-05,3.65621]
[1780196216347,34.02,73986.01,2.31,-0.03967,6e-05,3.64674]
[1780196216426,34.02,73985.27,2.31,-0.03971,6e-05,3.6496]
[1780196222240,34.01,73984.24,2.31,-0.03974,6e-05,3.6519]
[1780196227276,34.0,73976.61,2.31,-0.04017,6e-05,3.68342]
[1780196233318,34.0,73973.53,2.31,-0.04032,6e-05,3.69439]
[1780196238352,33.99,73971.52,2.31,-0.04041,6e-05,3.70106]
[1780196243387,33.98,73974.79,2.31,-0.04018,6e-05,3.6845]
[1780196245600,33.98,73973.36,2.31,-0.04026,6e-05,3.69038]
[1780196245704,33.98,73973.16,2.31,-0.04027,6e-05,3.69084]
[1780196247422,33.98,73980.7,2.31,-0.03981,6e-05,3.65687]
[1780196248655,33.98,73980.7,2.31,-0.03981,6e-05,3.65687]
[1780196248713,33.98,73983.22,2.31,-0.03965,6e-05,3.64547]
[1780196254477,33.97,73981.23,2.31,-0.0397,6e-05,3.64785]
[1780196259510,33.96,73979.8,2.31,-0.03976,6e-05,3.65236]
[1780196264546,33.96,73978.3,2.31,-0.03983,6e-05,3.65714]
[1780196270588,33.95,73976.78,2.31,-0.03989,6e-05,3.66166]
[1780196276048,33.95,73982.89,2.31,-0.0395,6e-05,3.63292]
[1780196281666,33.94,73982.95,2.31,-0.03948,6e-05,3.63112]
[1780196283890,33.94,73983.47,2.31,-0.03944,6e-05,3.62855]
[1780196284322,33.94,73988.04,2.31,-0.03917,6e-05,3.60835]
[1780196284687,33.94,73988.04,2.31,-0.03916,6e-05,3.60805]
[1780196288441,33.94,73990.35,2.31,-0.03902,6e-05,3.59728]
[1780196288716,33.94,73990.35,2.31,-0.03902,6e-05,3.59703]
[1780196292202,33.93,73993.13,2.31,-0.03884,6e-05,3.5843]
[1780196292535,33.93,73993.13,2.31,-0.03884,6e-05,3.5843]
[1780196292742,33.93,73994.98,2.31,-0.03873,6e-05,3.57609]
[1780196297778,33.93,73997.13,2.31,-0.0386,6e-05,3.56583]
[1780196302812,33.93,73996.05,2.31,-0.03865,6e-05,3.56956]
[1780196307850,33.92,73999.32,2.31,-0.03845,6e-05,3.55458]
[1780196309009,33.92,73999.32,2.31,-0.03845,6e-05,3.55458]
[1780196309142,33.92,73991.61,2.31,-0.03889,6e-05,3.58752]
[1780196314901,33.92,73988.27,2.31,-0.03903,6e-05,3.59669]
[1780196319935,33.92,73990.01,2.31,-0.03891,6e-05,3.58807]
[1780196324971,33.91,73989.37,2.31,-0.03893,6e-05,3.58978]
[1780196330013,33.91,73986.52,2.31,-0.03909,6e-05,3.60105]
[1780196335042,33.91,73981.34,2.31,-0.03937,6e-05,3.62226]
[1780196339715,33.9,73980.53,2.31,-0.0394,6e-05,3.62439]
[1780196339884,33.9,73980.53,2.31,-0.0394,6e-05,3.62439]
[1780196340079,33.9,73980.35,2.31,-0.03941,6e-05,3.62518]
[1780196346120,33.9,73980.37,2.31,-0.03938,6e-05,3.62311]
[1780196351154,33.89,73980.69,2.31,-0.03935,6e-05,3.62031]
[1780196356191,33.89,73981.59,2.31,-0.03927,6e-05,3.615]
[1780196361225,33.88,73984.37,2.31,-0.03909,6e-05,3.60164]
[1780196366261,33.88,73982.17,2.31,-0.03921,6e-05,3.60996]
[1780196371294,33.87,73981.49,2.31,-0.03919,6e-05,3.60738]
[1780196376331,33.87,73975.33,2.31,-0.03953,6e-05,3.63295]
[1780196381366,33.87,73969.63,2.31,-0.03985,6e-05,3.65628]
[1780196387003,33.86,73974.32,2.31,-0.03956,6e-05,3.63469]
[1780196391357,33.86,73978.69,2.31,-0.03927,6e-05,3.6135]
[1780196391435,33.86,73978.69,2.31,-0.03927,6e-05,3.6135]
[1780196396470,33.85,73985.09,2.31,-0.03888,6e-05,3.58449]
[1780196401506,33.85,73985.36,2.31,-0.03885,6e-05,3.58223]
[1780196404884,33.85,73984.36,2.31,-0.0389,6e-05,3.58614]
[1780196404988,33.85,73993.94,2.31,-0.03834,6e-05,3.54449]
[1780196406541,33.85,74012.06,2.31,-0.0373,6e-05,3.46669]
[1780196408012,33.85,74012.06,2.31,-0.0373,6e-05,3.46669]
[1780196408080,33.85,74027.77,2.31,-0.03642,6e-05,3.40047]
[1780196409108,33.85,74027.77,2.31,-0.03642,6e-05,3.40047]
[1780196409219,33.85,74034.47,2.31,-0.03605,5e-05,3.37255]
[1780196411577,33.85,74018.86,2.31,-0.03692,6e-05,3.43823]
[1780196413589,33.85,74011.04,2.31,-0.03736,6e-05,3.4713]
[1780196415604,33.85,74020.69,2.31,-0.03682,6e-05,3.43042]
[1780196416613,33.85,74028.84,2.31,-0.03637,6e-05,3.39625]
[1780196418625,33.85,74038.6,2.31,-0.03583,5e-05,3.35581]
[1780196420943,33.85,74044.15,2.31,-0.03553,5e-05,3.333]
[1780196421032,33.85,74047.27,2.31,-0.03537,5e-05,3.3205]
[1780196421698,33.85,74047.27,2.31,-0.03537,5e-05,3.3205]
[1780196423070,33.85,74051.07,2.31,-0.03516,5e-05,3.30489]
[1780196423126,33.85,74051.07,2.31,-0.03516,5e-05,3.30489]
[1780196424674,33.85,74041.25,2.31,-0.0357,5e-05,3.34599]
[1780196425847,33.85,74041.25,2.31,-0.0357,5e-05,3.34599]
[1780196428996,33.85,74029.79,2.31,-0.03634,6e-05,3.39406]
[1780196430477,33.85,74026.73,2.31,-0.03651,6e-05,3.40703]
[1780196430718,33.85,74026.73,2.31,-0.03651,6e-05,3.4071]
[1780196435766,33.85,74023.75,2.31,-0.03664,6e-05,3.41584]
[1780196440793,33.85,74017.07,2.31,-0.03701,6e-05,3.44406]
[1780196445828,33.85,74015.53,2.31,-0.0371,6e-05,3.45054]
[1780196450864,33.85,74016.53,2.31,-0.03704,6e-05,3.44625]
[1780196455900,33.85,74011.89,2.31,-0.0373,6e-05,3.46577]
[1780196461326,33.85,74013.6,2.31,-0.0372,6e-05,3.45835]
[1780196461942,33.85,74013.81,2.31,-0.03719,6e-05,3.45738]
[1780196464183,33.85,74013.94,2.31,-0.03718,6e-05,3.45679]
[1780196465449,33.85,74010.07,2.31,-0.0374,6e-05,3.47312]
[1780196465976,33.85,74008.92,2.31,-0.03747,6e-05,3.47794]
[1780196471011,33.85,74012.33,2.31,-0.03727,6e-05,3.46318]
[1780196477058,33.85,74012.64,2.31,-0.03725,6e-05,3.46154]
[1780196482112,33.85,74008.99,2.31,-0.03745,6e-05,3.47665]
[1780196487148,33.86,74010.55,2.31,-0.03739,6e-05,3.47234]
[1780196492182,33.86,74011.98,2.31,-0.0373,6e-05,3.4645]
[1780196498223,33.87,74013.27,2.31,-0.03727,6e-05,3.46194]
[1780196508294,33.89,74009.83,2.31,-0.03753,6e-05,3.48171]
[1780196513328,33.9,74003.32,2.31,-0.03793,6e-05,3.51156]
[1780196516349,33.9,74011.88,2.31,-0.03746,6e-05,3.47634]
[1780196521384,33.91,74014.37,2.31,-0.03735,6e-05,3.46813]
[1780196526419,33.91,74021.36,2.31,-0.03696,6e-05,3.43941]
[1780196531281,33.91,74025.13,2.31,-0.03675,6e-05,3.42359]
[1780196531352,33.91,74023.88,2.31,-0.03682,6e-05,3.42889]
[1780196536489,33.91,74023.88,2.31,-0.03683,6e-05,3.42898]
[1780196542748,33.91,74022.8,2.31,-0.03689,6e-05,3.43362]
[1780196543626,33.91,74024.31,2.31,-0.0368,6e-05,3.42732]
[1780196543642,33.91,74028.49,2.31,-0.03657,6e-05,3.40981]
[1780196549581,33.91,74026.3,2.31,-0.0367,6e-05,3.41935]
[1780196556631,33.91,74023.86,2.31,-0.0368,6e-05,3.42584]
[1780196561669,33.91,74025.31,2.31,-0.03672,6e-05,3.42004]
[1780196566703,33.91,74024.95,2.31,-0.03674,6e-05,3.42187]
[1780196571739,33.92,74019.93,2.31,-0.03703,6e-05,3.44332]
[1780196576773,33.92,74023.45,2.31,-0.03683,6e-05,3.42871]
[1780196581808,33.92,74023.89,2.31,-0.03681,6e-05,3.42716]
[1780196585837,33.92,74013.14,2.31,-0.03742,6e-05,3.47266]
[1780196591292,33.92,74013.33,2.31,-0.03741,6e-05,3.47175]
[1780196596963,33.92,74013.53,2.31,-0.03739,6e-05,3.47077]
[1780196601250,33.92,74015.63,2.31,-0.03727,6e-05,3.46177]
[1780196601262,33.92,74015.61,2.31,-0.03728,6e-05,3.46184]
[1780196606985,33.92,74014.09,2.31,-0.03736,6e-05,3.46812]
[1780196612021,33.92,74013.11,2.31,-0.03737,6e-05,3.46797]
[1780196614220,33.92,74013.11,2.31,-0.03737,6e-05,3.46797]
[1780196615669,33.92,74013.58,2.31,-0.03734,6e-05,3.46586]
[1780196616049,33.92,74013.55,2.31,-0.03734,6e-05,3.46595]
[1780196621502,33.91,74013.4,2.31,-0.03735,6e-05,3.46636]
[1780196627126,33.91,74011.63,2.31,-0.03745,6e-05,3.4737]
[1780196633167,33.92,74010.82,2.31,-0.03752,6e-05,3.47895]
[1780196636189,33.92,74021.07,2.31,-0.03694,6e-05,3.43548]
[1780196641223,33.92,74015.5,2.31,-0.03725,6e-05,3.45899]
[1780196646259,33.92,74010.33,2.31,-0.03754,6e-05,3.48065]
[1780196651298,33.92,74008.19,2.31,-0.03766,6e-05,3.48942]
[1780196656334,33.92,74008.0,2.31,-0.03766,6e-05,3.48978]
[1780196661409,33.91,74007.04,2.31,-0.03771,6e-05,3.49349]
[1780196665397,33.91,73996.71,2.31,-0.0383,6e-05,3.53705]
[1780196670433,33.91,73994.53,2.31,-0.03841,6e-05,3.54536]
[1780196675466,33.91,73991.61,2.31,-0.03852,6e-05,3.55275]
[1780196680502,33.9,73991.79,2.31,-0.0385,6e-05,3.55141]
[1780196686544,33.91,73994.64,2.31,-0.03835,6e-05,3.53998]
[1780196691577,33.9,73994.99,2.31,-0.03832,6e-05,3.53742]
[1780196696613,33.9,73995.23,2.31,-0.03829,6e-05,3.53533]
[1780196702067,33.9,73995.78,2.31,-0.03825,6e-05,3.53281]
[1780196707892,33.9,73996.19,2.31,-0.03823,6e-05,3.53078]
[1780196707898,33.9,73996.19,2.31,-0.03823,6e-05,3.53078]
[1780196707902,33.9,74000.08,2.31,-0.038,6e-05,3.51373]
[1780196710922,33.9,74000.26,2.31,-0.03798,6e-05,3.51279]
[1780196711014,33.9,74001.38,2.31,-0.03792,6e-05,3.50767]
[1780196714480,33.9,74001.47,2.31,-0.03791,6e-05,3.50712]
[1780196714485,33.9,74001.47,2.31,-0.0379,6e-05,3.50681]
[1780196719776,33.89,74003.07,2.31,-0.0378,6e-05,3.49906]
[1780196726825,33.89,74003.52,2.31,-0.03776,6e-05,3.49616]
[1780196732277,33.89,74003.07,2.31,-0.03774,6e-05,3.49324]
[1780196737941,33.89,74000.77,2.31,-0.03786,6e-05,3.50235]
[1780196743946,33.88,74000.85,2.31,-0.03784,6e-05,3.50104]
[1780196748980,33.88,74000.03,2.31,-0.03788,6e-05,3.50386]
[1780196754015,33.88,73995.79,2.31,-0.03811,6e-05,3.5212]
[1780196761362,33.88,73995.78,2.31,-0.03811,6e-05,3.52108]
[1780196765903,33.87,73993.54,2.31,-0.03822,6e-05,3.52893]
[1780196766241,33.87,73993.54,2.31,-0.03822,6e-05,3.52893]
[1780196766305,33.87,73994.65,2.31,-0.03815,6e-05,3.52398]
[1780196767971,33.87,73994.9,2.31,-0.03813,6e-05,3.52272]
[1780196768116,33.87,73997.46,2.31,-0.03798,6e-05,3.51158]
[1780196772999,33.87,73998.98,2.31,-0.03789,6e-05,3.50446]
[1780196773009,33.87,73998.98,2.31,-0.03789,6e-05,3.50446]
[1780196773546,33.87,73998.99,2.31,-0.03789,6e-05,3.50426]
[1780196779192,33.86,73998.24,2.31,-0.03792,6e-05,3.50655]
[1780196784227,33.86,73995.39,2.31,-0.03807,6e-05,3.5179]
[1780196789263,33.86,73995.06,2.31,-0.03808,6e-05,3.51847]
[1780196794298,33.86,73991.65,2.31,-0.03822,6e-05,3.52804]
[1780196799333,33.85,73988.8,2.31,-0.03837,6e-05,3.53929]
[1780196805375,33.85,73990.66,2.31,-0.03825,6e-05,3.53014]
[1780196806981,33.85,73990.87,2.31,-0.03823,6e-05,3.52905]
[1780196806995,33.85,73990.87,2.31,-0.03823,6e-05,3.52905]
[1780196807082,33.85,73990.87,2.31,-0.03823,6e-05,3.52905]
[1780196807176,33.85,73991.53,2.31,-0.03819,6e-05,3.52603]
[1780196809977,33.85,73991.53,2.31,-0.03819,6e-05,3.52585]
[1780196811201,33.85,73991.05,2.31,-0.03821,6e-05,3.52756]
[1780196811417,33.85,73991.27,2.31,-0.0382,6e-05,3.52644]
[1780196811977,33.85,73991.27,2.31,-0.0382,6e-05,3.52644]
[1780196817460,33.84,73995.3,2.31,-0.03795,6e-05,3.50816]
[1780196822495,33.84,73994.4,2.31,-0.038,6e-05,3.51129]
[1780196825516,33.84,73985.36,2.31,-0.03851,6e-05,3.54956]
[1780196831557,33.84,73984.46,2.31,-0.03854,6e-05,3.55215]
[1780196836592,33.83,73983.63,2.31,-0.03858,6e-05,3.55468]
[1780196843643,33.83,73982.78,2.31,-0.03861,6e-05,3.55689]
[1780196848768,33.83,73981.84,2.31,-0.03866,6e-05,3.56032]
[1780196855725,33.82,73978.62,2.31,-0.03878,6e-05,3.56819]
[1780196860777,33.82,73974.21,2.31,-0.03902,6e-05,3.58631]
[1780196865812,33.81,73973.35,2.31,-0.03906,6e-05,3.58899]
[1780196870854,33.81,73972.18,2.31,-0.03912,6e-05,3.59346]
[1780196876888,33.81,73972.66,2.31,-0.03906,6e-05,3.58947]
[1780196881923,33.8,73972.88,2.31,-0.03904,6e-05,3.58772]
[1780196883341,33.8,73982.68,2.31,-0.03846,6e-05,3.54488]
[1780196889253,33.8,73983.39,2.31,-0.03841,6e-05,3.54118]
[1780196897030,33.8,73983.17,2.31,-0.03841,6e-05,3.541]
[1780196902063,33.79,73987.37,2.31,-0.03816,6e-05,3.52237]
[1780196910120,33.79,73988.85,2.31,-0.03807,6e-05,3.51528]
[1780196915154,33.79,73991.71,2.31,-0.03785,6e-05,3.49843]
[1780196920195,33.79,73993.78,2.31,-0.03773,6e-05,3.48922]
[1780196925230,33.79,73996.19,2.31,-0.03759,6e-05,3.47857]
[1780196930266,33.79,73994.04,2.31,-0.03771,6e-05,3.48739]
[1780196938320,33.79,73992.68,2.31,-0.03778,6e-05,3.49258]
[1780196943761,33.79,73993.85,2.31,-0.0377,6e-05,3.48718]
[1780196949399,33.78,73991.47,2.31,-0.03783,6e-05,3.49691]
[1780196954434,33.78,73990.95,2.31,-0.03786,6e-05,3.49868]
[1780196959309,33.78,73990.53,2.31,-0.03788,6e-05,3.5001]
[1780196959693,33.78,73990.53,2.31,-0.03788,6e-05,3.5001]
[1780196959794,33.78,73978.2,2.31,-0.03859,6e-05,3.55307]
[1780196963795,33.78,73978.34,2.31,-0.03858,6e-05,3.5521]
[1780196965479,33.78,73976.7,2.31,-0.03866,6e-05,3.55866]
[1780196965580,33.78,73976.5,2.31,-0.03867,6e-05,3.55934]
[1780196971554,33.77,73976.42,2.31,-0.03862,6e-05,3.5544]
[1780196976588,33.77,73977.59,2.31,-0.03854,6e-05,3.5485]
[1780196981624,33.77,73988.91,2.31,-0.03788,6e-05,3.49913]
[1780196986659,33.77,73990.19,2.31,-0.0378,6e-05,3.49329]
[1780196992594,33.77,73991.37,2.31,-0.03773,6e-05,3.48798]
[1780196997735,33.77,73988.68,2.31,-0.03788,6e-05,3.49905]
[1780197002770,33.77,73986.0,2.31,-0.03803,6e-05,3.51023]
[1780197007806,33.76,73984.28,2.31,-0.03812,6e-05,3.51721]
[1780197010745,33.76,73979.0,2.31,-0.03842,6e-05,3.53978]
[1780197010826,33.76,73978.2,2.31,-0.03847,6e-05,3.54311]
[1780197011350,33.76,73978.2,2.31,-0.03847,6e-05,3.54311]
[1780197012135,33.76,73973.32,2.31,-0.03875,6e-05,3.56413]
[1780197012839,33.76,73969.8,2.31,-0.03896,6e-05,3.57927]
[1780197014854,33.76,73960.8,2.31,-0.03948,6e-05,3.61818]
[1780197015862,33.75,73970.24,2.31,-0.03889,6e-05,3.57437]
[1780197017876,33.75,73982.12,2.31,-0.03819,6e-05,3.5226]
[1780197018970,33.75,73983.19,2.31,-0.03813,6e-05,3.51789]
[1780197019889,33.75,73981.63,2.31,-0.03822,6e-05,3.52451]
[1780197021182,33.75,73981.36,2.31,-0.03823,6e-05,3.52558]
[1780197021670,33.75,73981.36,2.31,-0.03823,6e-05,3.52558]
[1780197021903,33.75,73983.72,2.31,-0.0381,6e-05,3.51531]
[1780197027480,33.75,73987.79,2.31,-0.03786,6e-05,3.49751]
[1780197029054,33.75,73989.49,2.31,-0.03776,6e-05,3.49008]
[1780197029141,33.75,73991.22,2.31,-0.03766,6e-05,3.48267]
[1780197031974,33.75,73999.33,2.31,-0.03715,6e-05,3.44391]
[1780197037008,33.75,74002.21,2.31,-0.03699,6e-05,3.43184]
[1780197042044,33.75,74003.26,2.31,-0.03694,6e-05,3.42756]
[1780197048086,33.75,74001.52,2.31,-0.03704,6e-05,3.43502]
[1780197054546,33.75,74001.67,2.31,-0.03703,6e-05,3.43446]
[1780197061176,33.75,74001.54,2.31,-0.03704,6e-05,3.43508]
[1780197066211,33.75,74000.09,2.31,-0.03712,6e-05,3.4412]
[1780197071247,33.75,74007.83,2.31,-0.03668,6e-05,3.40862]
[1780197076282,33.75,74008.52,2.31,-0.03665,6e-05,3.40589]
[1780197079347,33.75,74009.39,2.31,-0.0366,6e-05,3.40231]
[1780197080756,33.75,74010.81,2.31,-0.03652,6e-05,3.39638]
[1780197080785,33.75,74011.26,2.31,-0.0365,6e-05,3.39454]
[1780197084899,33.75,74014.89,2.31,-0.0363,6e-05,3.3795]
[1780197084945,33.75,74022.46,2.31,-0.03588,6e-05,3.34801]
[1780197085819,33.75,74022.46,2.31,-0.03588,6e-05,3.34801]
[1780197086952,33.75,74022.22,2.31,-0.03589,6e-05,3.34914]
[1780197087359,33.75,74022.22,2.31,-0.0359,6e-05,3.3494]
[1780197092394,33.76,74025.52,2.31,-0.03569,5e-05,3.33232]
[1780197097428,33.76,74024.58,2.31,-0.03575,5e-05,3.33704]
[1780197102464,33.76,74024.29,2.31,-0.03577,5e-05,3.33902]
[1780197104686,33.76,74023.89,2.31,-0.0358,5e-05,3.34084]
[1780197104693,33.76,74023.89,2.31,-0.0358,5e-05,3.34084]
[1780197104741,33.76,74023.06,2.31,-0.03585,5e-05,3.34443]
[1780197107718,33.76,74022.97,2.31,-0.03585,5e-05,3.3451]
[1780197107751,33.76,74022.99,2.31,-0.03586,5e-05,3.34517]
[1780197111702,33.76,74022.99,2.31,-0.03586,5e-05,3.34517]
[1780197111771,33.77,74022.99,2.31,-0.03586,6e-05,3.34575]
[1780197117568,33.77,74022.58,2.31,-0.0359,6e-05,3.34833]
[1780197123610,33.77,74022.64,2.31,-0.0359,6e-05,3.34894]
[1780197128645,33.77,74024.41,2.31,-0.03582,5e-05,3.34234]
[1780197135120,33.78,74024.52,2.31,-0.03582,5e-05,3.34285]
[1780197139723,33.78,74015.38,2.31,-0.03634,6e-05,3.3817]
[1780197144757,33.78,74014.46,2.31,-0.0364,6e-05,3.38602]
[1780197149792,33.78,74009.42,2.31,-0.03668,6e-05,3.40746]
[1780197154880,33.78,74010.45,2.31,-0.03658,6e-05,3.39922]
[1780197160872,33.78,74017.47,2.31,-0.0362,6e-05,3.37052]
[1780197165906,33.79,74017.68,2.31,-0.0362,6e-05,3.37019]
[1780197171949,33.79,74018.83,2.31,-0.03614,6e-05,3.36607]
[1780197176984,33.79,74025.24,2.31,-0.0358,5e-05,3.34015]
[1780197182019,33.79,74024.31,2.31,-0.03586,5e-05,3.34481]
[1780197187058,33.8,74022.97,2.31,-0.03595,6e-05,3.35118]
[1780197189075,33.8,74011.5,2.31,-0.03659,6e-05,3.3994]
[1780197194112,33.8,74007.88,2.31,-0.03679,6e-05,3.41496]
[1780197199147,33.8,74007.15,2.31,-0.03684,6e-05,3.41832]
[1780197204182,33.8,74005.62,2.31,-0.03693,6e-05,3.42501]
[1780197209218,33.8,74006.09,2.31,-0.0369,6e-05,3.42328]
[1780197214252,33.8,74005.82,2.31,-0.03688,6e-05,3.42057]
[1780197219288,33.8,74006.56,2.31,-0.03684,6e-05,3.41777]
[1780197224322,33.8,74006.0,2.31,-0.03688,6e-05,3.42052]
[1780197229357,33.8,74005.72,2.31,-0.0369,6e-05,3.42197]
[1780197234393,33.8,74006.3,2.31,-0.03687,6e-05,3.41985]
[1780197239428,33.81,74006.11,2.31,-0.03689,6e-05,3.42108]
[1780197245041,33.81,74006.71,2.31,-0.03686,6e-05,3.41884]
[1780197245049,33.81,74006.71,2.31,-0.03686,6e-05,3.41884]
[1780197245112,33.81,74007.63,2.31,-0.03681,6e-05,3.41503]
[1780197247064,33.81,74009.64,2.31,-0.0367,6e-05,3.40665]
[1780197247100,33.81,74011.16,2.31,-0.03661,6e-05,3.40035]
[1780197251512,33.81,74022.46,2.31,-0.03599,6e-05,3.35374]
[1780197253109,33.81,74022.46,2.31,-0.03599,6e-05,3.35374]
[1780197253526,33.81,74022.79,2.31,-0.03598,6e-05,3.35271]
[1780197258561,33.81,74020.27,2.31,-0.03613,6e-05,3.36397]
[1780197260383,33.81,74020.58,2.31,-0.03611,6e-05,3.36282]
[1780197261327,33.81,74020.82,2.31,-0.0361,6e-05,3.36197]
[1780197261581,33.81,74030.19,2.31,-0.03559,5e-05,3.32327]
[1780197263595,33.82,74040.33,2.31,-0.03505,5e-05,3.28205]
[1780197264408,33.82,74040.33,2.31,-0.03505,5e-05,3.28205]
[1780197264605,33.82,74039.71,2.31,-0.03508,5e-05,3.28487]
[1780197269638,33.82,74038.56,2.31,-0.03516,5e-05,3.29092]
[1780197274673,33.83,74037.92,2.31,-0.03517,5e-05,3.29083]
[1780197279708,33.83,74038.14,2.31,-0.03518,5e-05,3.29132]
[1780197284745,33.83,74038.81,2.31,-0.03516,5e-05,3.28997]
[1780197289417,33.84,74044.28,2.31,-0.03488,5e-05,3.26884]
[1780197290108,33.84,74044.28,2.31,-0.03488,5e-05,3.26884]
[1780197290177,33.84,74046.75,2.31,-0.03476,5e-05,3.2591]
[1780197295819,33.85,74049.25,2.31,-0.03465,5e-05,3.25098]
[1780197300855,33.85,74054.66,2.31,-0.03439,5e-05,3.23085]
[1780197305893,33.86,74053.53,2.31,-0.03447,5e-05,3.23726]
[1780197310924,33.86,74051.7,2.31,-0.03459,5e-05,3.2464]
[1780197313829,33.87,74051.78,2.31,-0.03459,5e-05,3.24674]
[1780197313841,33.87,74051.78,2.31,-0.03459,5e-05,3.24674]
[1780197313945,33.87,74051.49,2.31,-0.03461,5e-05,3.24825]
[1780197316866,33.87,74050.75,2.31,-0.03466,5e-05,3.2519]
[1780197316966,33.87,74048.66,2.31,-0.03478,5e-05,3.26071]
[1780197319019,33.87,74043.15,2.31,-0.03508,5e-05,3.28349]
[1780197319115,33.87,74035.06,2.31,-0.03552,5e-05,3.31694]
[1780197325027,33.88,74031.54,2.31,-0.03573,5e-05,3.33282]
[1780197327857,33.88,74031.44,2.31,-0.03574,5e-05,3.33362]
[1780197329227,33.88,74031.27,2.31,-0.03575,5e-05,3.33451]
[1780197330063,33.88,74027.77,2.31,-0.03595,5e-05,3.34937]
[1780197331581,33.88,74022.35,2.31,-0.03621,6e-05,3.36796]
[1780197333862,33.88,74019.61,2.31,-0.03636,6e-05,3.37962]
[1780197335382,33.88,74019.64,2.31,-0.03636,6e-05,3.37972]
[1780197335422,33.88,74019.01,2.31,-0.0364,6e-05,3.38235]
[1780197342147,33.88,74019.37,2.31,-0.03639,6e-05,3.38158]
[1780197347181,33.88,74020.3,2.31,-0.03634,6e-05,3.37818]
[1780197352217,33.89,74025.2,2.31,-0.03608,6e-05,3.35824]
[1780197357251,33.89,74028.49,2.31,-0.0359,5e-05,3.34523]
[1780197362287,33.89,74038.67,2.31,-0.03536,5e-05,3.30395]
[1780197367879,33.89,74042.79,2.31,-0.03515,5e-05,3.28822]
[1780197368384,33.89,74036.52,2.31,-0.03549,5e-05,3.31422]
[1780197368479,33.89,74036.14,2.31,-0.03552,5e-05,3.31599]
[1780197369788,33.89,74036.14,2.31,-0.03552,5e-05,3.31599]
[1780197369789,33.9,74035.69,2.31,-0.03554,5e-05,3.31804]
[1780197370394,33.9,74035.69,2.31,-0.03554,5e-05,3.31804]
[1780197372739,33.9,74036.35,2.31,-0.03551,5e-05,3.31588]
[1780197373410,33.9,74036.35,2.31,-0.03551,5e-05,3.31588]
[1780197373440,33.9,74036.35,2.31,-0.03552,5e-05,3.31607]
[1780197379407,33.9,74035.03,2.31,-0.0356,5e-05,3.32244]
[1780197384440,33.9,74026.43,2.31,-0.03608,6e-05,3.35878]
[1780197389475,33.91,74026.2,2.31,-0.0361,6e-05,3.36033]
[1780197394511,33.91,74020.32,2.31,-0.03639,6e-05,3.38126]
[1780197400552,33.91,74020.63,2.31,-0.03638,6e-05,3.3805]
[1780197405588,33.91,74023.76,2.31,-0.03622,6e-05,3.36789]
[1780197408608,33.91,74033.94,2.31,-0.03566,5e-05,3.32614]
[1780197414651,33.91,74029.62,2.31,-0.03591,5e-05,3.34494]
[1780197419549,33.92,74029.46,2.31,-0.03593,5e-05,3.34602]
[1780197419559,33.92,74029.46,2.31,-0.03593,5e-05,3.34602]
[1780197419651,33.92,74029.16,2.31,-0.03595,5e-05,3.34755]
[1780197424724,33.92,74025.91,2.31,-0.03613,6e-05,3.36166]
[1780197432785,33.92,74022.93,2.31,-0.03631,6e-05,3.37487]
[1780197437816,33.92,74016.36,2.31,-0.03668,6e-05,3.40264]
[1780197443735,33.92,74018.84,2.31,-0.03654,6e-05,3.39242]
[1780197448897,33.92,74023.24,2.31,-0.0363,6e-05,3.37454]
[1780197455942,33.93,74028.16,2.31,-0.03601,6e-05,3.35107]
[1780197460977,33.93,74021.58,2.31,-0.03638,6e-05,3.37898]
[1780197467020,33.93,74021.76,2.31,-0.03637,6e-05,3.37877]
[1780197472054,33.93,74019.97,2.31,-0.03648,6e-05,3.38663]
[1780197477089,33.93,74020.39,2.31,-0.03646,6e-05,3.38523]
[1780197482124,33.93,74020.77,2.31,-0.03644,6e-05,3.38399]
[1780197488171,33.94,74022.64,2.31,-0.03635,6e-05,3.37667]
[1780197496225,33.94,74023.25,2.31,-0.03632,6e-05,3.37482]
[1780197506293,33.94,74023.34,2.31,-0.03633,6e-05,3.37535]
[1780197511331,33.94,74028.81,2.31,-0.03599,5e-05,3.34903]
[1780197516368,33.94,74037.46,2.31,-0.03553,5e-05,3.31408]
[1780197518584,33.95,74043.91,2.31,-0.03518,5e-05,3.28802]
[1780197519389,33.95,74047.12,2.31,-0.03501,5e-05,3.27515]
[1780197524423,33.95,74049.01,2.31,-0.03493,5e-05,3.26876]
[1780197524753,33.95,74049.01,2.31,-0.03493,5e-05,3.26876]
[1780197525430,33.95,74049.29,2.31,-0.03492,5e-05,3.26788]
[1780197528811,33.95,74048.41,2.31,-0.03498,5e-05,3.27225]
[1780197528827,33.95,74048.41,2.31,-0.03498,5e-05,3.27225]
[1780197529459,33.96,74048.41,2.31,-0.03498,5e-05,3.27251]
[1780197530808,33.96,74048.94,2.31,-0.03495,5e-05,3.2706]
[1780197532115,33.96,74049.77,2.31,-0.03491,5e-05,3.26748]
[1780197533046,33.96,74051.25,2.31,-0.03484,5e-05,3.26171]
[1780197533056,33.96,74051.25,2.31,-0.03484,5e-05,3.26171]
[1780197533206,33.96,74051.25,2.31,-0.03484,5e-05,3.26171]
[1780197533307,33.96,74052.74,2.31,-0.03476,5e-05,3.25592]
[1780197533573,33.96,74052.74,2.31,-0.03476,5e-05,3.25592]
[1780197533640,33.96,74052.73,2.31,-0.03477,5e-05,3.25624]
[1780197539528,33.96,74051.3,2.31,-0.03486,5e-05,3.26341]
[1780197544563,33.97,74053.58,2.31,-0.03475,5e-05,3.25548]
[1780197549600,33.97,74053.34,2.31,-0.03479,5e-05,3.25785]
[1780197554634,33.98,74054.9,2.31,-0.03472,5e-05,3.25293]
[1780197559670,33.98,74053.0,2.31,-0.03484,5e-05,3.26232]
[1780197564705,33.99,74058.77,2.31,-0.03456,5e-05,3.24047]
[1780197569739,33.99,74064.71,2.31,-0.03427,5e-05,3.21822]
[1780197574774,34.0,74061.72,2.31,-0.03441,5e-05,3.22796]
[1780197579631,34.0,74059.16,2.31,-0.03456,5e-05,3.23959]
[1780197579638,34.0,74059.16,2.31,-0.03456,5e-05,3.23959]
[1780197579832,34.0,74058.58,2.31,-0.03459,5e-05,3.24225]
[1780197584845,34.01,74058.82,2.31,-0.0346,5e-05,3.24277]
[1780197590213,34.01,74056.2,2.31,-0.03475,5e-05,3.25449]
[1780197595921,34.02,74048.81,2.31,-0.03517,5e-05,3.28621]
[1780197600962,34.02,74048.46,2.31,-0.0352,5e-05,3.28863]
[1780197604910,34.02,74048.57,2.31,-0.0352,5e-05,3.28876]
[1780197605003,34.02,74043.75,2.31,-0.03547,5e-05,3.30867]
[1780197610179,34.02,74050.15,2.31,-0.03513,5e-05,3.28296]
[1780197616149,34.03,74066.48,2.31,-0.03428,5e-05,3.2188]
[1780197622191,34.04,74068.91,2.31,-0.03418,5e-05,3.21096]
[1780197627225,34.04,74067.95,2.31,-0.03425,5e-05,3.21641]
[1780197632260,34.05,74068.36,2.31,-0.03421,5e-05,3.21234]
[1780197637295,34.05,74067.1,2.31,-0.0343,5e-05,3.21901]
[1780197642331,34.06,74066.38,2.31,-0.03436,5e-05,3.22351]
[1780197647365,34.06,74066.15,2.31,-0.03439,5e-05,3.22606]
[1780197652400,34.07,74069.44,2.31,-0.03424,5e-05,3.21451]
[1780197656307,34.07,74067.77,2.31,-0.03434,5e-05,3.22226]
[1780197656354,34.07,74067.77,2.31,-0.03434,5e-05,3.22226]
[1780197656428,34.07,74063.41,2.31,-0.03457,5e-05,3.24014]
[1780197661463,34.08,74058.44,2.31,-0.03486,5e-05,3.26169]
[1780197666497,34.08,74061.17,2.31,-0.03473,5e-05,3.25205]
[1780197670777,34.09,74062.18,2.31,-0.03469,5e-05,3.24913]
[1780197671534,34.09,74061.59,2.31,-0.03473,5e-05,3.2518]
[1780197674346,34.09,74061.24,2.31,-0.03475,5e-05,3.25378]
[1780197674356,34.09,74061.24,2.31,-0.03475,5e-05,3.25378]
[1780197674557,34.09,74054.73,2.31,-0.0351,5e-05,3.28048]
[1780197680404,34.09,74051.54,2.31,-0.03529,5e-05,3.29455]
[1780197681069,34.09,74051.78,2.31,-0.03528,5e-05,3.29377]
[1780197681604,34.09,74051.24,2.31,-0.03531,5e-05,3.29618]
[1780197688219,34.1,74049.97,2.31,-0.03539,5e-05,3.30195]
[1780197693689,34.1,74045.56,2.31,-0.03561,5e-05,3.31761]
[1780197695551,34.1,74045.56,2.31,-0.03561,5e-05,3.31761]
[1780197697514,34.1,74045.33,2.31,-0.03562,5e-05,3.31892]
[1780197697575,34.1,74050.81,2.31,-0.03533,5e-05,3.29686]
[1780197702755,34.11,74053.33,2.31,-0.03521,5e-05,3.28769]
[1780197708434,34.11,74054.27,2.31,-0.03517,5e-05,3.28477]
[1780197713832,34.12,74056.85,2.31,-0.03506,5e-05,3.27591]
[1780197719224,34.12,74055.62,2.31,-0.03514,5e-05,3.28228]
[1780197720143,34.12,74055.62,2.31,-0.03514,5e-05,3.28228]
[1780197720245,34.12,74055.62,2.31,-0.03514,5e-05,3.28251]
[1780197725917,34.12,74064.02,2.31,-0.03471,5e-05,3.24978]
[1780197729458,34.13,74062.86,2.31,-0.03478,5e-05,3.25504]
[1780197730427,34.13,74062.46,2.31,-0.03481,5e-05,3.25723]
[1780197730501,34.13,74062.38,2.31,-0.03482,5e-05,3.25783]
[1780197735985,34.13,74065.14,2.31,-0.03469,5e-05,3.24809]
[1780197744042,34.14,74064.74,2.31,-0.03474,5e-05,3.25222]
[1780197749434,34.15,74065.99,2.31,-0.03469,5e-05,3.24853]
[1780197755121,34.15,74063.35,2.31,-0.03482,5e-05,3.25678]
[1780197760153,34.16,74061.29,2.31,-0.03494,5e-05,3.26642]
[1780197767204,34.16,74060.35,2.31,-0.03502,5e-05,3.27207]
[1780197773245,34.17,74059.62,2.31,-0.03508,5e-05,3.27659]
[1780197778281,34.17,74058.92,2.31,-0.03513,5e-05,3.28074]
[1780197783629,34.17,74058.36,2.31,-0.03517,5e-05,3.28402]
[1780197789718,34.18,74054.1,2.31,-0.03543,5e-05,3.3031]
[1780197795401,34.18,74054.72,2.31,-0.03541,5e-05,3.30189]
[1780197800436,34.19,74055.4,2.31,-0.03539,5e-05,3.3003]
[1780197804527,34.19,74055.37,2.31,-0.0354,5e-05,3.30087]
[1780197804588,34.19,74055.4,2.31,-0.0354,5e-05,3.30119]
[1780197810565,34.19,74055.15,2.31,-0.03542,5e-05,3.30309]
[1780197810628,34.19,74055.44,2.31,-0.03541,5e-05,3.30234]
[1780197812762,34.2,74054.89,2.31,-0.03541,5e-05,3.30094]
[1780197813528,34.2,74054.98,2.31,-0.03541,5e-05,3.3008]
[1780197818565,34.2,74055.14,2.31,-0.03541,5e-05,3.30124]
[1780197818944,34.2,74055.14,2.31,-0.03541,5e-05,3.30124]
[1780197819572,34.2,74060.78,2.31,-0.03511,5e-05,3.27856]
[1780197824607,34.21,74068.36,2.31,-0.03473,5e-05,3.24941]
[1780197826259,34.21,74068.54,2.31,-0.03472,5e-05,3.24898]
[1780197826269,34.21,74068.54,2.31,-0.03472,5e-05,3.24898]
[1780197826317,34.21,74068.85,2.31,-0.03471,5e-05,3.24804]
[1780197831281,34.21,74068.26,2.31,-0.03475,5e-05,3.25134]
[1780197831655,34.21,74068.26,2.31,-0.03476,5e-05,3.25195]
[1780197832903,34.21,74067.62,2.31,-0.0348,5e-05,3.25484]
[1780197833341,34.21,74067.62,2.31,-0.0348,5e-05,3.25484]
[1780197833670,34.21,74068.71,2.31,-0.03475,5e-05,3.25075]
[1780197836183,34.22,74068.59,2.31,-0.03476,5e-05,3.25187]
[1780197836205,34.22,74068.59,2.31,-0.03476,5e-05,3.25187]
[1780197836691,34.22,74068.43,2.31,-0.03477,5e-05,3.25283]
[1780197841729,34.22,74071.89,2.31,-0.03461,5e-05,3.24053]
[1780197846762,34.23,74071.46,2.31,-0.03466,5e-05,3.24393]
[1780197851797,34.23,74070.29,2.31,-0.03474,5e-05,3.25027]
[1780197858776,34.24,74070.16,2.31,-0.03476,5e-05,3.25176]
[1780197863902,34.25,74077.49,2.31,-0.03441,5e-05,3.225]
[1780197868919,34.25,74075.91,2.31,-0.03452,5e-05,3.23354]
[1780197873954,34.26,74075.38,2.31,-0.03453,5e-05,3.23347]
[1780197878989,34.26,74077.08,2.31,-0.03446,5e-05,3.2285]
[1780197884023,34.27,74076.18,2.31,-0.03454,5e-05,3.23394]
[1780197890197,34.27,74076.78,2.31,-0.03452,5e-05,3.23262]
[1780197897114,34.29,74076.93,2.31,-0.03456,5e-05,3.23561]
[1780197902152,34.29,74075.35,2.31,-0.03466,5e-05,3.24369]
[1780197908195,34.3,74075.68,2.31,-0.03468,5e-05,3.24476]
[1780197913013,34.3,74079.75,2.31,-0.03448,5e-05,3.22982]
[1780197916249,34.31,74091.27,2.31,-0.0339,5e-05,3.1855]
[1780197921285,34.32,74096.87,2.31,-0.03364,5e-05,3.16558]
[1780197923854,34.32,74097.57,2.31,-0.03361,5e-05,3.16327]
[1780197924308,34.32,74099.18,2.31,-0.03353,5e-05,3.15738]
[1780197926321,34.32,74111.76,2.31,-0.03291,5e-05,3.10942]
[1780197927059,34.32,74111.76,2.31,-0.03291,5e-05,3.10942]
[1780197927726,34.32,74115.26,2.31,-0.03274,5e-05,3.09627]
[1780197934377,34.33,74112.24,2.31,-0.03289,5e-05,3.10722]
[1780197940778,34.34,74111.28,2.31,-0.03295,5e-05,3.1115]
[1780197950848,34.33,74106.7,2.31,-0.03316,5e-05,3.12817]
[1780197958545,34.33,74107.76,2.31,-0.03309,5e-05,3.12288]
[1780197965596,34.33,74105.04,2.31,-0.03322,5e-05,3.13236]
[1780197970629,34.32,74106.11,2.31,-0.03315,5e-05,3.12729]
[1780197975664,34.32,74110.4,2.31,-0.03292,5e-05,3.10981]
[1780197981705,34.32,74110.65,2.31,-0.0329,5e-05,3.10799]
[1780197986743,34.31,74106.05,2.31,-0.03312,5e-05,3.12508]
[1780197996808,34.31,74106.17,2.31,-0.03305,5e-05,3.11885]
[1780198004151,34.31,74106.55,2.31,-0.03303,5e-05,3.11668]
[1780198011279,34.3,74107.36,2.31,-0.03296,5e-05,3.11185]
[1780198019971,34.31,74107.57,2.31,-0.03297,5e-05,3.11267]
[1780198024665,34.31,74107.69,2.31,-0.03298,5e-05,3.1129]
[1780198024766,34.31,74107.33,2.31,-0.03301,5e-05,3.11535]
[1780198027677,34.31,74107.33,2.31,-0.03301,5e-05,3.11535]
[1780198027704,34.32,74107.33,2.31,-0.03302,5e-05,3.11637]
[1780198037092,34.33,74108.18,2.31,-0.03302,5e-05,3.11609]
[1780198042126,34.33,74110.06,2.31,-0.03294,5e-05,3.11044]
[1780198047161,34.34,74110.36,2.31,-0.03295,5e-05,3.11094]
[1780198058240,34.35,74110.93,2.31,-0.03293,5e-05,3.10838]
[1780198059247,34.35,74101.45,2.31,-0.03342,5e-05,3.14577]
[1780198063278,34.35,74092.28,2.31,-0.0339,5e-05,3.18288]
[1780198064684,34.35,74092.28,2.31,-0.0339,5e-05,3.18288]
[1780198064705,34.35,74091.02,2.31,-0.03397,5e-05,3.1883]
[1780198067702,34.35,74091.02,2.31,-0.03397,5e-05,3.1883]
[1780198067779,34.36,74088.91,2.31,-0.03409,5e-05,3.19731]
[1780198073345,34.35,74082.95,2.31,-0.03439,5e-05,3.22053]
[1780198076381,34.35,74081.45,2.31,-0.03446,5e-05,3.22587]
[1780198078777,34.35,74081.03,2.31,-0.03448,5e-05,3.22689]
[1780198078933,34.35,74080.07,2.31,-0.03452,5e-05,3.23007]
[1780198080267,34.35,74080.07,2.31,-0.03452,5e-05,3.23036]
[1780198085429,34.35,74080.7,2.31,-0.03451,5e-05,3.22927]
[1780198091841,34.36,74079.82,2.31,-0.03458,5e-05,3.23483]
[1780198097513,34.37,74078.64,2.31,-0.03467,5e-05,3.24128]
[1780198100835,34.37,74078.2,2.31,-0.0347,5e-05,3.24362]
[1780198100855,34.37,74077.73,2.31,-0.03473,5e-05,3.24579]
[1780198107585,34.37,74077.95,2.31,-0.03474,5e-05,3.2469]
[1780198114634,34.38,74077.99,2.31,-0.03472,5e-05,3.24469]
[1780198120947,34.38,74077.05,2.31,-0.03479,5e-05,3.24959]
[1780198127577,34.39,74076.96,2.31,-0.0348,5e-05,3.2508]
[1780198127725,34.39,74076.92,2.31,-0.03483,5e-05,3.25265]
[1780198131679,34.4,74076.57,2.31,-0.03486,5e-05,3.25489]
[1780198131754,34.4,74076.57,2.31,-0.03486,5e-05,3.25517]
[1780198136787,34.4,74076.24,2.31,-0.0349,5e-05,3.25788]
[1780198141822,34.41,74079.1,2.31,-0.03476,5e-05,3.24779]
[1780198143948,34.41,74080.1,2.31,-0.03471,5e-05,3.24408]
[1780198143975,34.41,74081.48,2.31,-0.03465,5e-05,3.23886]
[1780198145212,34.41,74081.38,2.31,-0.03466,5e-05,3.23958]
[1780198150343,34.41,74088.18,2.31,-0.03432,5e-05,3.2142]
[1780198155359,34.42,74087.27,2.31,-0.03439,5e-05,3.21957]
[1780198161963,34.43,74087.41,2.31,-0.03442,5e-05,3.22143]
[1780198168012,34.43,74088.93,2.31,-0.03436,5e-05,3.21743]
[1780198170023,34.44,74100.71,2.31,-0.03376,5e-05,3.17147]
[1780198175054,34.44,74106.55,2.31,-0.03345,5e-05,3.14672]
[1780198180090,34.45,74106.8,2.31,-0.03346,5e-05,3.14789]
[1780198185127,34.46,74103.76,2.31,-0.03365,5e-05,3.16191]
[1780198190160,34.46,74105.24,2.31,-0.0336,5e-05,3.158]
[1780198195200,34.47,74104.9,2.31,-0.03364,5e-05,3.16119]
[1780198200230,34.48,74106.38,2.31,-0.03358,5e-05,3.15716]
[1780198205649,34.48,74106.65,2.31,-0.03359,5e-05,3.1575]
[1780198212129,34.49,74097.48,2.31,-0.03409,5e-05,3.1956]
[1780198216343,34.49,74087.69,2.31,-0.03462,5e-05,3.23592]
[1780198221379,34.5,74085.21,2.31,-0.03476,5e-05,3.24695]
[1780198226586,34.5,74083.43,2.31,-0.03487,5e-05,3.25493]
[1780198231276,34.5,74082.12,2.31,-0.03494,5e-05,3.26082]
[1780198236484,34.51,74078.63,2.31,-0.03511,5e-05,3.27248]
[1780198242900,34.51,74078.38,2.31,-0.03514,5e-05,3.275]
[1780198248569,34.51,74077.6,2.31,-0.0352,5e-05,3.27921]
[1780198254628,34.52,74076.56,2.31,-0.03527,5e-05,3.28447]
[1780198260652,34.52,74076.52,2.31,-0.03529,5e-05,3.28634]
[1780198265687,34.53,74076.12,2.31,-0.03533,5e-05,3.28901]
[1780198270724,34.53,74076.01,2.31,-0.03535,5e-05,3.2905]
[1780198274905,34.53,74074.26,2.31,-0.03545,5e-05,3.29816]
[1780198277469,34.53,74073.16,2.31,-0.03552,5e-05,3.30318]
[1780198281969,34.54,74072.9,2.31,-0.03554,5e-05,3.30497]
[1780198282000,34.54,74072.06,2.31,-0.03559,5e-05,3.30855]
[1780198283871,34.54,74071.65,2.31,-0.03561,5e-05,3.31039]
[1780198283960,34.54,74071.65,2.31,-0.03561,5e-05,3.31039]
[1780198284020,34.54,74071.82,2.31,-0.0356,5e-05,3.30987]
[1780198285962,34.54,74071.82,2.31,-0.03561,5e-05,3.31004]
[1780198287142,34.54,74070.18,2.31,-0.0357,5e-05,3.31685]
[1780198288173,34.54,74070.07,2.31,-0.03571,5e-05,3.31746]
[1780198290037,34.54,74070.22,2.31,-0.0357,5e-05,3.31701]
[1780198290128,34.54,74070.36,2.31,-0.0357,5e-05,3.31677]
[1780198295898,34.54,74070.89,2.31,-0.03564,5e-05,3.31152]
[1780198300934,34.55,74071.06,2.31,-0.03564,5e-05,3.31168]
[1780198305969,34.55,74070.53,2.31,-0.03568,5e-05,3.31465]
[1780198311004,34.55,74071.07,2.31,-0.03566,5e-05,3.31329]
[1780198316038,34.56,74071.84,2.31,-0.03563,5e-05,3.31103]
[1780198321073,34.56,74072.07,2.31,-0.03563,5e-05,3.31098]
[1780198322998,34.56,74072.37,2.31,-0.03562,5e-05,3.30994]
[1780198323087,34.56,74072.54,2.31,-0.03561,5e-05,3.30943]
[1780198328122,34.56,74072.92,2.31,-0.0356,5e-05,3.3088]
[1780198331232,34.56,74072.99,2.31,-0.0356,5e-05,3.30888]
[1780198331329,34.56,74072.83,2.31,-0.03561,5e-05,3.3097]
[1780198338192,34.57,74072.96,2.31,-0.03562,5e-05,3.31043]
[1780198339474,34.57,74071.12,2.31,-0.03573,5e-05,3.31806]
[1780198340206,34.57,74068.94,2.31,-0.03585,5e-05,3.32707]
[1780198345242,34.57,74067.9,2.31,-0.03591,5e-05,3.332]
[1780198349732,34.57,74068.41,2.31,-0.03589,5e-05,3.33033]
[1780198350277,34.57,74068.91,2.31,-0.03587,5e-05,3.32857]
[1780198357327,34.58,74069.87,2.31,-0.03579,5e-05,3.32156]
[1780198362361,34.58,74071.8,2.31,-0.03569,5e-05,3.31449]
[1780198368263,34.58,74071.68,2.31,-0.03571,5e-05,3.3156]
[1780198376514,34.59,74075.54,2.31,-0.03552,5e-05,3.30142]
[1780198382501,34.59,74075.03,2.31,-0.03556,5e-05,3.305]
[1780198383899,34.59,74065.57,2.31,-0.03608,5e-05,3.3437]
[1780198389154,34.59,74065.94,2.31,-0.03606,5e-05,3.34256]
[1780198390870,34.59,74065.57,2.31,-0.03609,5e-05,3.34431]
[1780198390970,34.6,74065.85,2.31,-0.03607,5e-05,3.34341]
[1780198396599,34.6,74066.17,2.31,-0.03607,5e-05,3.34269]
[1780198401634,34.6,74065.98,2.31,-0.03608,5e-05,3.34404]
[1780198406670,34.6,74066.95,2.31,-0.03604,5e-05,3.34063]
[1780198411706,34.6,74067.17,2.31,-0.03599,5e-05,3.33617]
[1780198416744,34.6,74067.87,2.31,-0.03596,5e-05,3.33399]
[1780198424180,34.61,74070.29,2.31,-0.03584,5e-05,3.3249]
[1780198429380,34.61,74074.24,2.31,-0.03563,5e-05,3.30931]
[1780198434868,34.61,74074.01,2.31,-0.03566,5e-05,3.31147]
[1780198439902,34.61,74072.95,2.31,-0.03573,5e-05,3.31662]
[1780198444938,34.62,74072.84,2.31,-0.03575,5e-05,3.31783]
[1780198449973,34.62,74075.58,2.31,-0.03561,5e-05,3.3076]
[1780198455011,34.62,74074.4,2.31,-0.03569,5e-05,3.31325]
[1780198461051,34.63,74073.6,2.31,-0.03574,5e-05,3.31754]
[1780198466086,34.63,74074.38,2.31,-0.03571,5e-05,3.31528]
[1780198471120,34.63,74081.56,2.31,-0.0353,5e-05,3.28329]
[1780198476155,34.64,74090.72,2.31,-0.03483,5e-05,3.24793]
[1780198476776,34.64,74090.72,2.31,-0.03483,5e-05,3.24793]
[1780198478432,34.64,74095.6,2.31,-0.03458,5e-05,3.22883]
[1780198488239,34.65,74099.72,2.31,-0.03441,5e-05,3.21611]
[1780198493278,34.66,74109.61,2.31,-0.03392,5e-05,3.17889]
[1780198498310,34.66,74112.77,2.31,-0.03379,5e-05,3.16848]
[1780198503344,34.67,74108.04,2.31,-0.03405,5e-05,3.18893]
[1780198508382,34.67,74107.27,2.31,-0.03412,5e-05,3.19359]
[1780198513415,34.68,74099.26,2.31,-0.03455,5e-05,3.2266]
[1780198518449,34.68,74096.28,2.31,-0.03472,5e-05,3.23958]
[1780198523484,34.69,74096.54,2.31,-0.03472,5e-05,3.23961]
[1780198528520,34.69,74097.15,2.31,-0.0347,5e-05,3.2382]
[1780198533557,34.69,74093.83,2.31,-0.03485,5e-05,3.24831]
[1780198538592,34.7,74093.01,2.31,-0.0349,5e-05,3.25246]
[1780198543627,34.7,74090.54,2.31,-0.03505,5e-05,3.26321]
[1780198548669,34.7,74086.99,2.31,-0.03524,5e-05,3.27821]
[1780198553703,34.7,74085.09,2.31,-0.03535,5e-05,3.28656]
[1780198558738,34.71,74089.33,2.31,-0.03514,5e-05,3.27032]
[1780198563774,34.71,74088.14,2.31,-0.03521,5e-05,3.27595]
[1780198568808,34.71,74082.41,2.31,-0.03553,5e-05,3.29978]
[1780198573845,34.71,74082.82,2.31,-0.03552,5e-05,3.29886]
[1780198579885,34.72,74082.64,2.31,-0.03554,5e-05,3.30047]
[1780198585315,34.72,74081.06,2.31,-0.03563,5e-05,3.3077]
[1780198590966,34.72,74075.27,2.31,-0.03595,5e-05,3.33174]
[1780198595999,34.72,74072.2,2.31,-0.03608,5e-05,3.34046]
[1780198601034,34.72,74069.05,2.31,-0.03626,5e-05,3.35356]
[1780198606069,34.72,74066.94,2.31,-0.03638,5e-05,3.36232]
[1780198612112,34.72,74065.98,2.31,-0.03643,5e-05,3.36641]
[1780198617147,34.73,74066.18,2.31,-0.03642,5e-05,3.36575]
[1780198622182,34.73,74065.84,2.31,-0.03644,5e-05,3.36726]
[1780198630237,34.73,74066.15,2.31,-0.03643,5e-05,3.36621]
[1780198636279,34.73,74065.05,2.31,-0.03649,5e-05,3.37088]
[1780198641314,34.73,74063.06,2.31,-0.0366,5e-05,3.3792]
[1780198650377,34.73,74062.69,2.31,-0.03662,5e-05,3.38082]
[1780198651852,34.73,74062.33,2.31,-0.0366,5e-05,3.37815]
[1780198652440,34.73,74062.33,2.31,-0.0366,5e-05,3.37815]
[1780198652484,34.73,74060.15,2.31,-0.03672,5e-05,3.38708]
[1780198654496,34.73,74060.08,2.31,-0.03672,5e-05,3.38737]
[1780198654509,34.73,74058.52,2.31,-0.03681,6e-05,3.39376]
[1780198656355,34.73,74058.52,2.31,-0.03681,6e-05,3.39375]
[1780198656550,34.73,74058.52,2.31,-0.03681,6e-05,3.39375]
[1780198656557,34.73,74058.58,2.31,-0.03681,6e-05,3.39349]
[1780198662461,34.73,74057.8,2.31,-0.03685,6e-05,3.39665]
[1780198662721,34.73,74057.8,2.31,-0.03685,6e-05,3.39665]
[1780198662776,34.73,74057.43,2.31,-0.03687,6e-05,3.39817]
[1780198668504,34.73,74056.61,2.31,-0.03691,6e-05,3.40149]
[1780198674546,34.73,74056.31,2.31,-0.03693,6e-05,3.40264]
[1780198679581,34.73,74052.03,2.31,-0.03716,6e-05,3.42016]
[1780198680620,34.73,74052.03,2.31,-0.03716,6e-05,3.42016]
[1780198680629,34.73,74052.4,2.31,-0.03714,6e-05,3.41859]
[1780198686021,34.73,74049.1,2.31,-0.03732,6e-05,3.43185]
[1780198692257,34.72,74049.88,2.31,-0.03728,6e-05,3.42835]
[1780198692282,34.72,74049.88,2.31,-0.03728,6e-05,3.42835]
[1780198692291,34.72,74050.47,2.31,-0.03724,6e-05,3.42577]
[1780198694244,34.72,74050.47,2.31,-0.03724,6e-05,3.42577]
[1780198699720,34.72,74056.13,2.31,-0.03693,6e-05,3.4023]
[1780198704755,34.72,74055.68,2.31,-0.03695,6e-05,3.40402]
[1780198709792,34.72,74054.76,2.31,-0.037,6e-05,3.40766]
[1780198716231,34.72,74056.08,2.31,-0.03688,6e-05,3.39791]
[1780198723176,34.72,74057.46,2.31,-0.0368,6e-05,3.3922]
[1780198728924,34.72,74063.16,2.31,-0.03649,5e-05,3.36888]
[1780198733961,34.72,74063.78,2.31,-0.03646,5e-05,3.36648]
[1780198738994,34.72,74063.42,2.31,-0.03648,5e-05,3.36811]
[1780198744030,34.72,74058.65,2.31,-0.03674,5e-05,3.38774]
[1780198745060,34.72,74058.65,2.31,-0.03674,5e-05,3.38774]
[1780198750074,34.72,74058.43,2.31,-0.03675,5e-05,3.38855]
[1780198755109,34.72,74057.76,2.31,-0.03679,6e-05,3.39117]
[1780198755977,34.72,74057.76,2.31,-0.03679,6e-05,3.39117]
[1780198756511,34.72,74054.69,2.31,-0.03696,6e-05,3.40374]
[1780198763164,34.72,74051.79,2.31,-0.03711,6e-05,3.4151]
[1780198768200,34.72,74052.21,2.31,-0.03708,6e-05,3.41292]
[1780198775250,34.72,74052.63,2.31,-0.03701,6e-05,3.40637]
[1780198780291,34.72,74054.23,2.31,-0.03691,6e-05,3.3994]
[1780198785326,34.71,74053.55,2.31,-0.03695,6e-05,3.40178]
[1780198790361,34.71,74050.3,2.31,-0.03712,6e-05,3.41463]
[1780198795396,34.71,74050.42,2.31,-0.03711,6e-05,3.41358]
[1780198800431,34.71,74050.19,2.31,-0.03711,6e-05,3.41396]
[1780198805466,34.71,74043.41,2.31,-0.03748,6e-05,3.44129]
[1780198810545,34.7,74035.57,2.31,-0.03791,6e-05,3.47318]
[1780198811019,34.7,74033.92,2.31,-0.038,6e-05,3.47986]
[1780198811510,34.7,74033.92,2.31,-0.038,6e-05,3.47965]
[1780198811903,34.7,74033.92,2.31,-0.038,6e-05,3.47965]
[1780198813088,34.7,74033.76,2.31,-0.038,6e-05,3.48011]
[1780198813526,34.7,74033.45,2.31,-0.03802,6e-05,3.48119]
[1780198818560,34.7,74037.82,2.31,-0.03776,6e-05,3.46202]
[1780198821352,34.7,74037.19,2.31,-0.03779,6e-05,3.46433]
[1780198821581,34.7,74038.59,2.31,-0.03771,6e-05,3.45835]
[1780198826616,34.7,74038.13,2.31,-0.03773,6e-05,3.45956]
[1780198832661,34.69,74036.16,2.31,-0.03778,6e-05,3.46275]
[1780198835865,34.69,74035.29,2.31,-0.03783,6e-05,3.46612]
[1780198841724,34.69,74034.17,2.31,-0.03788,6e-05,3.46991]
[1780198842783,34.69,74034.17,2.31,-0.03788,6e-05,3.46991]
[1780198843855,34.69,74026.59,2.31,-0.03831,6e-05,3.5014]
[1780198845606,34.69,74026.77,2.31,-0.03829,6e-05,3.50048]
[1780198846076,34.69,74028.24,2.31,-0.03821,6e-05,3.49414]
[1780198846758,34.69,74032.66,2.31,-0.03796,6e-05,3.47548]
[1780198848126,34.69,74033.79,2.31,-0.03789,6e-05,3.47063]
[1780198848773,34.69,74033.74,2.31,-0.03789,6e-05,3.47072]
[1780198853807,34.68,74035.12,2.31,-0.03781,6e-05,3.46441]
[1780198858842,34.68,74034.65,2.31,-0.03783,6e-05,3.46585]
[1780198863877,34.68,74037.5,2.31,-0.03766,6e-05,3.45347]
[1780198870927,34.68,74038.43,2.31,-0.0376,6e-05,3.44899]
[1780198875961,34.68,74042.54,2.31,-0.03736,6e-05,3.43152]
[1780198883011,34.68,74043.61,2.31,-0.0373,6e-05,3.42653]
[1780198889055,34.67,74045.56,2.31,-0.03718,6e-05,3.41798]
[1780198895975,34.67,74046.74,2.31,-0.03707,6e-05,3.40862]
[1780198901138,34.67,74048.0,2.31,-0.03699,6e-05,3.40285]
[1780198906207,34.67,74048.73,2.31,-0.03695,6e-05,3.39956]
[1780198912216,34.67,74051.34,2.31,-0.0368,6e-05,3.38836]
[1780198917639,34.67,74051.84,2.31,-0.03676,6e-05,3.38592]
[1780198923292,34.67,74058.67,2.31,-0.03639,5e-05,3.35781]
[1780198933365,34.67,74058.88,2.31,-0.03637,5e-05,3.35685]
[1780198939407,34.67,74057.03,2.31,-0.03647,5e-05,3.36433]
[1780198944442,34.67,74057.69,2.31,-0.03644,5e-05,3.36159]
[1780198949475,34.67,74057.22,2.31,-0.03646,5e-05,3.36349]
[1780198954511,34.67,74056.62,2.31,-0.03645,5e-05,3.36177]
[1780198959546,34.67,74058.18,2.31,-0.03637,5e-05,3.35543]
[1780198966596,34.67,74055.12,2.31,-0.03654,5e-05,3.36788]
[1780198971630,34.67,74055.93,2.31,-0.03649,5e-05,3.36453]
[1780198976264,34.67,74055.87,2.31,-0.03649,5e-05,3.36477]
[1780198977464,34.67,74055.93,2.31,-0.03649,5e-05,3.3645]
[1780198982707,34.67,74054.18,2.31,-0.03658,5e-05,3.37158]
[1780198987743,34.66,74051.02,2.31,-0.03676,6e-05,3.38432]
[1780198992777,34.66,74051.84,2.31,-0.03671,6e-05,3.38073]
[1780198997817,34.66,74052.24,2.31,-0.03668,6e-05,3.37885]
[1780199002850,34.66,74053.44,2.31,-0.03661,5e-05,3.37374]
[1780199007884,34.66,74053.16,2.31,-0.03663,5e-05,3.37469]
[1780199012918,34.66,74054.29,2.31,-0.03652,5e-05,3.36575]
[1780199015494,34.66,74054.94,2.31,-0.03648,5e-05,3.36305]
[1780199020976,34.66,74056.11,2.31,-0.03642,5e-05,3.35821]
[1780199026011,34.66,74062.05,2.31,-0.0361,5e-05,3.33402]
[1780199034068,34.66,74060.07,2.31,-0.03621,5e-05,3.34233]
[1780199035410,34.66,74060.07,2.31,-0.03621,5e-05,3.34233]
[1780199035478,34.66,74061.48,2.31,-0.03613,5e-05,3.33665]
[1780199037462,34.66,74061.48,2.31,-0.03613,5e-05,3.33665]
[1780199037487,34.66,74061.26,2.31,-0.03614,5e-05,3.33762]
[1780199043130,34.66,74059.54,2.31,-0.03624,5e-05,3.34479]
[1780199048552,34.66,74059.46,2.31,-0.03625,5e-05,3.34531]
[1780199054207,34.66,74059.01,2.31,-0.03627,5e-05,3.34731]
[1780199059242,34.67,74064.71,2.31,-0.03597,5e-05,3.32434]
[1780199064278,34.67,74065.83,2.31,-0.03591,5e-05,3.32023]
[1780199070319,34.67,74065.68,2.31,-0.03593,5e-05,3.32141]
[1780199075357,34.67,74065.84,2.31,-0.03588,5e-05,3.31712]
[1780199082407,34.67,74065.3,2.31,-0.03592,5e-05,3.32003]
[1780199087444,34.67,74065.2,2.31,-0.03594,5e-05,3.32106]
[1780199093486,34.68,74064.96,2.31,-0.03596,5e-05,3.32264]
[1780199098902,34.68,74065.16,2.31,-0.03595,5e-05,3.32236]
[1780199104564,34.68,74065.73,2.31,-0.03593,5e-05,3.32068]
[1780199109599,34.68,74065.46,2.31,-0.03595,5e-05,3.32231]
[1780199115641,34.68,74065.59,2.31,-0.03595,5e-05,3.3224]
[1780199120676,34.69,74065.73,2.31,-0.03595,5e-05,3.32235]
[1780199125709,34.69,74065.61,2.31,-0.03597,5e-05,3.32336]
[1780199130745,34.69,74065.53,2.31,-0.03598,5e-05,3.32418]
[1780199135780,34.69,74065.74,2.31,-0.03593,5e-05,3.31971]
[1780199148869,34.69,74065.78,2.31,-0.03595,5e-05,3.32087]
[1780199153883,34.69,74065.69,2.31,-0.03595,5e-05,3.32124]
[1780199154233,34.7,74061.65,2.31,-0.03618,5e-05,3.33816]
[1780199154975,34.7,74061.65,2.31,-0.03618,5e-05,3.33816]
[1780199159949,34.7,74048.51,2.31,-0.0369,6e-05,3.39207]
[1780199164983,34.7,74045.17,2.31,-0.03708,6e-05,3.40557]
[1780199170021,34.7,74044.27,2.31,-0.03713,6e-05,3.40901]
[1780199175054,34.69,74042.99,2.31,-0.0372,6e-05,3.41397]
[1780199180090,34.69,74044.46,2.31,-0.03711,6e-05,3.40749]
[1780199185125,34.69,74043.13,2.31,-0.03718,6e-05,3.41254]
[1780199191165,34.69,74043.33,2.31,-0.03712,6e-05,3.40696]
[1780199196200,34.69,74043.22,2.31,-0.03711,6e-05,3.40694]
[1780199200630,34.69,74043.22,2.31,-0.03711,6e-05,3.40655]
[1780199206271,34.68,74043.94,2.31,-0.03706,6e-05,3.403]
[1780199211306,34.68,74043.38,2.31,-0.03709,6e-05,3.40478]
[1780199219745,34.68,74042.9,2.31,-0.0371,6e-05,3.40581]
[1780199221494,34.68,74042.9,2.31,-0.0371,6e-05,3.40581]
[1780199223427,34.68,74044.09,2.31,-0.03703,6e-05,3.40069]
[1780199225033,34.68,74052.53,2.31,-0.03656,5e-05,3.36592]
[1780199229108,34.68,74063.01,2.31,-0.03599,5e-05,3.32308]
[1780199234466,34.68,74064.2,2.31,-0.03593,5e-05,3.31841]
[1780199239885,34.68,74064.08,2.31,-0.03594,5e-05,3.31917]
[1780199245546,34.68,74062.99,2.31,-0.03598,5e-05,3.32248]
[1780199253601,34.67,74060.56,2.31,-0.03604,5e-05,3.32616]
[1780199258636,34.67,74059.02,2.31,-0.03611,5e-05,3.33128]
[1780199265684,34.67,74057.87,2.31,-0.03618,5e-05,3.33621]
[1780199270720,34.67,74057.14,2.31,-0.03622,5e-05,3.33932]
[1780199275754,34.67,74061.8,2.31,-0.03597,5e-05,3.32059]
[1780199280790,34.67,74060.91,2.31,-0.03602,5e-05,3.32452]
[1780199285826,34.67,74070.17,2.31,-0.03553,5e-05,3.28756]
[1780199290862,34.67,74078.11,2.31,-0.03512,5e-05,3.2565]
[1780199295895,34.67,74079.73,2.31,-0.03503,5e-05,3.24996]
[1780199301937,34.67,74082.28,2.31,-0.03489,5e-05,3.23954]
[1780199306975,34.67,74082.96,2.31,-0.03485,5e-05,3.23668]
[1780199312016,34.67,74076.3,2.31,-0.03516,5e-05,3.25904]
[1780199318054,34.67,74075.99,2.31,-0.03517,5e-05,3.25982]
[1780199323088,34.67,74083.65,2.31,-0.03476,5e-05,3.22837]
[1780199328124,34.65,74083.47,2.31,-0.03472,5e-05,3.22524]
[1780199334165,34.65,74084.5,2.31,-0.03462,5e-05,3.21832]
[1780199341217,34.64,74085.07,2.31,-0.03458,5e-05,3.21481]
[1780199346253,34.64,74086.46,2.31,-0.03449,5e-05,3.20844]
[1780199351287,34.64,74083.47,2.31,-0.03464,5e-05,3.21946]
[1780199356323,34.64,74085.84,2.31,-0.03452,5e-05,3.21013]
[1780199362365,34.64,74084.5,2.31,-0.03461,5e-05,3.2172]
[1780199368407,34.65,74082.84,2.31,-0.03472,5e-05,3.22553]
[1780199373444,34.65,74082.36,2.31,-0.03472,5e-05,3.22479]
[1780199378486,34.66,74080.69,2.31,-0.03483,5e-05,3.23283]
[1780199385533,34.66,74079.74,2.31,-0.03487,5e-05,3.23629]
[1780199391360,34.65,74079.31,2.31,-0.03489,5e-05,3.23729]
[1780199398624,34.65,74079.27,2.31,-0.03487,5e-05,3.23586]
[1780199403662,34.64,74078.79,2.31,-0.03488,5e-05,3.23691]
[1780199408696,34.63,74084.35,2.31,-0.03455,5e-05,3.2118]
[1780199413739,34.62,74079.32,2.31,-0.03476,5e-05,3.22764]
[1780199421156,34.61,74077.11,2.31,-0.03481,5e-05,3.23157]
[1780199427834,34.59,74077.11,2.31,-0.03475,5e-05,3.22672]
[1780199432872,34.58,74068.7,2.31,-0.03512,5e-05,3.25342]
[1780199437904,34.58,74063.12,2.31,-0.03543,5e-05,3.27681]
[1780199442939,34.59,74063.61,2.31,-0.03542,5e-05,3.27612]
[1780199448982,34.58,74064.7,2.31,-0.03533,5e-05,3.26917]
[1780199454156,34.57,74067.94,2.31,-0.03512,5e-05,3.25318]
[1780199460311,34.57,74067.16,2.31,-0.03516,5e-05,3.2567]
[1780199466102,34.56,74071.5,2.31,-0.0349,5e-05,3.23653]
[1780199471136,34.56,74067.8,2.31,-0.03507,5e-05,3.24973]
[1780199477178,34.56,74068.5,2.31,-0.03505,5e-05,3.24856]
[1780199482212,34.57,74069.47,2.31,-0.03502,5e-05,3.24601]
[1780199487249,34.57,74069.75,2.31,-0.03502,5e-05,3.24619]
[1780199492284,34.57,74070.05,2.31,-0.03498,5e-05,3.24218]
[1780199498323,34.58,74070.65,2.31,-0.03497,5e-05,3.24129]
[1780199503359,34.58,74070.55,2.31,-0.03499,5e-05,3.24293]
[1780199508394,34.59,74070.82,2.31,-0.03499,5e-05,3.24308]
[1780199513430,34.59,74071.53,2.31,-0.03497,5e-05,3.24144]
[1780199518465,34.6,74071.77,2.31,-0.03498,5e-05,3.24169]
[1780199524506,34.6,74071.96,2.31,-0.03498,5e-05,3.24236]
[1780199525315,34.6,74071.96,2.31,-0.03498,5e-05,3.24236]
[1780199530548,34.6,74072.07,2.31,-0.035,5e-05,3.24335]
[1780199535583,34.61,74070.18,2.31,-0.03511,5e-05,3.25204]
[1780199541747,34.61,74070.56,2.31,-0.0351,5e-05,3.2514]
[1780199547667,34.62,74070.72,2.31,-0.03512,5e-05,3.25253]
[1780199552707,34.62,74068.25,2.31,-0.03522,5e-05,3.25944]
[1780199557737,34.62,74065.36,2.31,-0.03539,5e-05,3.27202]
[1780199562773,34.63,74065.15,2.31,-0.03541,5e-05,3.27375]
[1780199567807,34.63,74061.93,2.31,-0.0356,5e-05,3.28753]
[1780199572843,34.63,74062.01,2.31,-0.0356,5e-05,3.28791]
[1780199577878,34.63,74060.83,2.31,-0.03568,5e-05,3.29335]
[1780199582914,34.64,74060.44,2.31,-0.03571,5e-05,3.29563]
[1780199588127,34.64,74060.58,2.31,-0.0357,5e-05,3.2955]
[1780199588869,34.64,74060.59,2.31,-0.0357,5e-05,3.29557]
[1780199588958,34.64,74059.97,2.31,-0.03574,5e-05,3.29818]
[1780199593990,34.64,74067.44,2.31,-0.03535,5e-05,3.26876]
[1780199599031,34.64,74067.67,2.31,-0.03534,5e-05,3.26858]
[1780199604067,34.65,74068.18,2.31,-0.03533,5e-05,3.26726]
[1780199609104,34.65,74068.49,2.31,-0.03532,5e-05,3.26674]
[1780199614139,34.65,74069.8,2.31,-0.03522,5e-05,3.25811]
[1780199619172,34.65,74069.77,2.31,-0.03523,5e-05,3.25898]
[1780199624472,34.65,74068.8,2.31,-0.03529,5e-05,3.26347]
[1780199630249,34.66,74067.55,2.31,-0.03537,5e-05,3.26949]
[1780199635285,34.66,74064.76,2.31,-0.03553,5e-05,3.2813]
[1780199640320,34.66,74063.77,2.31,-0.03559,5e-05,3.28577]
[1780199647180,34.66,74065.18,2.31,-0.03551,5e-05,3.28039]
[1780199652786,34.66,74065.59,2.31,-0.0355,5e-05,3.27963]
[1780199659454,34.67,74066.11,2.31,-0.03549,5e-05,3.2782]
[1780199669523,34.67,74066.01,2.31,-0.0355,5e-05,3.2795]
[1780199675565,34.67,74066.57,2.31,-0.03544,5e-05,3.27367]
[1780199680614,34.67,74071.54,2.31,-0.03518,5e-05,3.25424]
[1780199686659,34.68,74071.29,2.31,-0.0352,5e-05,3.25599]
[1780199691694,34.68,74071.44,2.31,-0.0352,5e-05,3.25604]
[1780199696725,34.68,74071.13,2.31,-0.03523,5e-05,3.25792]
[1780199698351,34.68,74071.13,2.31,-0.03523,5e-05,3.25792]
[1780199698365,34.68,74071.36,2.31,-0.03522,5e-05,3.25726]
[1780199703774,34.68,74071.48,2.31,-0.03522,5e-05,3.25744]
[1780199709816,34.69,74071.37,2.31,-0.03524,5e-05,3.25868]
[1780199716866,34.69,74069.18,2.31,-0.03537,5e-05,3.26829]
[1780199723276,34.69,74069.17,2.31,-0.03538,5e-05,3.26908]
[1780199729957,34.69,74069.17,2.31,-0.03538,5e-05,3.2697]
[1780199740029,34.7,74069.52,2.31,-0.03534,5e-05,3.26516]
[1780199749417,34.7,74067.98,2.31,-0.03542,5e-05,3.27171]
[1780199749502,34.7,74067.99,2.31,-0.03543,5e-05,3.27219]
[1780199757146,34.7,74068.02,2.31,-0.03544,5e-05,3.27276]
[1780199763557,34.7,74066.8,2.31,-0.03551,5e-05,3.27816]
[1780199773627,34.71,74066.91,2.31,-0.03551,5e-05,3.27841]
[1780199779301,34.71,74067.04,2.31,-0.03551,5e-05,3.27829]
[1780199784335,34.71,74067.12,2.31,-0.03551,5e-05,3.27828]
[1780199789369,34.71,74067.34,2.31,-0.0355,5e-05,3.27771]
[1780199795411,34.71,74067.16,2.31,-0.03548,5e-05,3.27469]
[1780199802460,34.71,74066.91,2.31,-0.0355,5e-05,3.27613]
[1780199807864,34.71,74066.98,2.31,-0.03549,5e-05,3.27591]
[1780199813537,34.71,74069.84,2.31,-0.03535,5e-05,3.26501]
[1780199814097,34.71,74069.84,2.31,-0.03535,5e-05,3.26501]
[1780199814544,34.71,74069.13,2.31,-0.03539,5e-05,3.26793]
[1780199815220,34.71,74069.13,2.31,-0.03539,5e-05,3.26793]
[1780199819344,34.71,74069.78,2.31,-0.03536,5e-05,3.26562]
[1780199819386,34.72,74069.8,2.31,-0.03536,5e-05,3.26562]
[1780199823453,34.72,74069.8,2.31,-0.03536,5e-05,3.26562]
[1780199823608,34.72,74069.8,2.31,-0.03536,5e-05,3.26594]
[1780199825172,34.72,74069.98,2.31,-0.03535,5e-05,3.2653]
[1780199833678,34.72,74069.92,2.31,-0.03536,5e-05,3.26633]
[1780199838713,34.72,74069.39,2.31,-0.0354,5e-05,3.26891]
[1780199843748,34.72,74068.95,2.31,-0.03543,5e-05,3.27113]
[1780199849791,34.72,74068.69,2.31,-0.03545,5e-05,3.27272]
[1780199859860,34.73,74068.73,2.31,-0.03542,5e-05,3.26937]
[1780199870941,34.73,74068.29,2.31,-0.03546,5e-05,3.27222]
[1780199875981,34.73,74067.92,2.31,-0.03548,5e-05,3.2742]
[1780199883039,34.73,74068.73,2.31,-0.03545,5e-05,3.2717]
[1780199884403,34.73,74053.1,2.31,-0.0363,5e-05,3.33505]
[1780199890082,34.73,74051.1,2.31,-0.03641,5e-05,3.3432]
[1780199892068,34.73,74051.1,2.31,-0.03641,5e-05,3.3432]
[1780199897130,34.73,74051.82,2.31,-0.03637,5e-05,3.34021]
[1780199903171,34.73,74053.62,2.31,-0.03627,5e-05,3.33288]
[1780199908207,34.73,74059.06,2.31,-0.03597,5e-05,3.31084]
[1780199911726,34.74,74058.84,2.31,-0.03599,5e-05,3.3118]
[1780199917471,34.74,74067.07,2.31,-0.03551,5e-05,3.2749]
[1780199924682,34.74,74064.02,2.31,-0.03568,5e-05,3.28775]
[1780199930363,34.74,74064.01,2.31,-0.03568,5e-05,3.28813]
[1780199935398,34.74,74062.63,2.31,-0.03576,5e-05,3.29392]
[1780199941440,34.74,74061.71,2.31,-0.03581,5e-05,3.29784]
[1780199946474,34.74,74061.01,2.31,-0.03585,5e-05,3.30082]
[1780199947679,34.74,74061.01,2.31,-0.03585,5e-05,3.30082]
[1780199953984,34.74,74059.98,2.31,-0.03591,5e-05,3.30512]
[1780199954896,34.74,74060.32,2.31,-0.03589,5e-05,3.30378]
[1780199957245,34.74,74060.09,2.31,-0.0359,5e-05,3.30474]
[1780199957552,34.74,74060.05,2.31,-0.03591,5e-05,3.30492]
[1780199959777,34.74,74059.53,2.31,-0.03594,5e-05,3.30704]
[1780199959868,34.74,74056.91,2.31,-0.03608,5e-05,3.31766]
[1780199965608,34.74,74055.17,2.31,-0.03617,5e-05,3.32467]
[1780199969572,34.74,74055.25,2.31,-0.03617,5e-05,3.32432]
[1780199969635,34.74,74055.5,2.31,-0.03615,5e-05,3.3233]
[1780199974857,34.74,74055.79,2.31,-0.0361,5e-05,3.31797]
[1780199985748,34.74,74055.45,2.31,-0.03612,5e-05,3.31944]
[1780199992796,34.74,74055.03,2.31,-0.03614,5e-05,3.32119]
[1780199998838,34.74,74055.0,2.31,-0.03614,5e-05,3.32137]
[1780200003873,34.74,74054.03,2.31,-0.03619,5e-05,3.32535]
[1780200008908,34.74,74049.91,2.31,-0.03642,5e-05,3.34205]
[1780200009915,34.74,74060.15,2.31,-0.03586,5e-05,3.30046]
[1780200014951,34.74,74058.51,2.31,-0.03595,5e-05,3.30728]
[1780200019986,34.74,74059.48,2.31,-0.0359,5e-05,3.30354]
[1780200025027,34.74,74059.59,2.31,-0.0359,5e-05,3.30327]
[1780200030058,34.74,74060.64,2.31,-0.03584,5e-05,3.2992]
[1780200033527,34.74,74060.64,2.31,-0.03584,5e-05,3.2992]
[1780200035550,34.75,74059.95,2.31,-0.03584,5e-05,3.298]
[1780200041134,34.75,74055.23,2.31,-0.0361,5e-05,3.31738]
[1780200046173,34.75,74053.68,2.31,-0.03619,5e-05,3.32385]
[1780200051208,34.75,74052.06,2.31,-0.03628,5e-05,3.33062]
[1780200056242,34.75,74053.75,2.31,-0.03619,5e-05,3.32395]
[1780200061799,34.75,74050.79,2.31,-0.03635,5e-05,3.33619]
[1780200062799,34.75,74050.94,2.31,-0.03635,5e-05,3.33566]
[1780200071008,34.75,74050.95,2.31,-0.03635,5e-05,3.33588]
[1780200077754,34.75,74050.27,2.31,-0.03639,5e-05,3.33909]
[1780200084440,34.75,74051.09,2.31,-0.03635,5e-05,3.33608]
[1780200091489,34.75,74049.62,2.31,-0.03639,5e-05,3.3382]
[1780200096524,34.75,74048.67,2.31,-0.03645,5e-05,3.34227]
[1780200101559,34.75,74047.75,2.31,-0.0365,6e-05,3.34621]
[1780200106594,34.75,74044.06,2.31,-0.03671,6e-05,3.36136]
[1780200111629,34.75,74040.35,2.31,-0.03691,6e-05,3.37647]
[1780200116664,34.75,74040.95,2.31,-0.03688,6e-05,3.37389]
[1780200121700,34.75,74042.67,2.31,-0.03678,6e-05,3.36669]
[1780200123713,34.75,74052.47,2.31,-0.03624,5e-05,3.32676]
[1780200128999,34.75,74055.93,2.31,-0.03606,5e-05,3.31295]
[1780200135798,34.76,74056.79,2.31,-0.03601,5e-05,3.30993]
[1780200145868,34.76,74056.92,2.31,-0.03601,5e-05,3.30993]
[1780200155935,34.76,74056.95,2.31,-0.03598,5e-05,3.30615]
[1780200161979,34.76,74058.8,2.31,-0.03588,5e-05,3.29901]
[1780200167014,34.76,74058.6,2.31,-0.0359,5e-05,3.30009]
[1780200172051,34.76,74058.97,2.31,-0.03588,5e-05,3.29886]
[1780200177088,34.76,74059.01,2.31,-0.03588,5e-05,3.29896]
[1780200182121,34.76,74059.92,2.31,-0.03583,5e-05,3.29555]
[1780200187160,34.76,74060.04,2.31,-0.03583,5e-05,3.29536]
[1780200192194,34.77,74067.24,2.31,-0.03545,5e-05,3.26667]
[1780200194845,34.77,74073.29,2.31,-0.03513,5e-05,3.24271]
[1780200200252,34.77,74070.39,2.31,-0.03529,5e-05,3.25511]
[1780200204354,34.77,74069.55,2.31,-0.03534,5e-05,3.25886]
[1780200204362,34.77,74069.33,2.31,-0.03536,5e-05,3.25987]
[1780200210321,34.77,74069.26,2.31,-0.03537,5e-05,3.26094]
[1780200216363,34.78,74070.51,2.31,-0.03527,5e-05,3.25267]
[1780200221987,34.78,74069.8,2.31,-0.03532,5e-05,3.25596]
[1780200227442,34.78,74068.56,2.31,-0.0354,5e-05,3.26206]
[1780200232479,34.78,74067.21,2.31,-0.03548,5e-05,3.26815]
[1780200237512,34.79,74065.18,2.31,-0.0356,5e-05,3.27695]
[1780200242554,34.79,74060.06,2.31,-0.03588,5e-05,3.29814]
[1780200247590,34.79,74062.38,2.31,-0.03576,5e-05,3.28925]
[1780200252622,34.79,74060.77,2.31,-0.03586,5e-05,3.29633]
[1780200257661,34.79,74060.43,2.31,-0.03588,5e-05,3.29814]
[1780200262693,34.79,74060.35,2.31,-0.03589,5e-05,3.29889]
[1780200267728,34.8,74059.71,2.31,-0.03593,5e-05,3.30186]
[1780200272762,34.8,74058.12,2.31,-0.03598,5e-05,3.30447]
[1780200277798,34.8,74059.07,2.31,-0.03593,5e-05,3.30097]
[1780200282833,34.8,74059.21,2.31,-0.03593,5e-05,3.30074]
[1780200288874,34.8,74059.2,2.31,-0.03594,5e-05,3.30116]
[1780200297291,34.8,74059.3,2.31,-0.03594,5e-05,3.30127]
[1780200302981,34.8,74058.25,2.31,-0.036,5e-05,3.30582]
[1780200308029,34.8,74058.45,2.31,-0.03599,5e-05,3.30527]
[1780200318095,34.81,74058.99,2.31,-0.03597,5e-05,3.30362]
[1780200323130,34.81,74068.96,2.31,-0.03544,5e-05,3.26388]
[1780200328165,34.81,74067.67,2.31,-0.03551,5e-05,3.26961]
[1780200333202,34.81,74065.71,2.31,-0.03558,5e-05,3.27389]
[1780200338239,34.81,74064.89,2.31,-0.03563,5e-05,3.2777]
[1780200347647,34.81,74064.01,2.31,-0.03569,5e-05,3.28208]
[1780200353343,34.82,74063.56,2.31,-0.03572,5e-05,3.28445]
[1780200354878,34.82,74063.56,2.31,-0.03572,5e-05,3.28445]
[1780200354900,34.82,74063.56,2.31,-0.03572,5e-05,3.28445]
[1780200354928,34.82,74063.34,2.31,-0.03574,5e-05,3.28553]
[1780200356889,34.82,74063.34,2.31,-0.03574,5e-05,3.28553]
[1780200358892,34.82,74062.85,2.31,-0.03577,5e-05,3.28777]
[1780200358925,34.82,74062.51,2.31,-0.03579,5e-05,3.28923]
[1780200362895,34.82,74062.51,2.31,-0.03579,5e-05,3.28923]
[1780200362897,34.82,74059.7,2.31,-0.03595,5e-05,3.30094]
[1780200368449,34.82,74061.25,2.31,-0.03587,5e-05,3.29506]
[1780200374491,34.82,74061.64,2.31,-0.03585,5e-05,3.29401]
[1780200380533,34.82,74062.0,2.31,-0.03584,5e-05,3.29311]
[1780200385569,34.83,74060.52,2.31,-0.03593,5e-05,3.29953]
[1780200393625,34.83,74060.1,2.31,-0.03592,5e-05,3.29774]
[1780200395093,34.83,74060.1,2.31,-0.03592,5e-05,3.29774]
[1780200395793,34.83,74060.68,2.31,-0.03589,5e-05,3.29556]
[1780200395863,34.83,74056.84,2.31,-0.0361,5e-05,3.31117]
[1780200397126,34.83,74056.84,2.31,-0.0361,5e-05,3.31117]
[1780200397228,34.83,74054.17,2.31,-0.03624,5e-05,3.32205]
[1780200405431,34.83,74054.51,2.31,-0.03623,5e-05,3.32081]
[1780200410743,34.83,74057.56,2.31,-0.03607,5e-05,3.30895]
[1780200418140,34.83,74059.02,2.31,-0.03599,5e-05,3.30344]
[1780200423835,34.83,74060.34,2.31,-0.03592,5e-05,3.29841]
[1780200430885,34.83,74060.63,2.31,-0.03591,5e-05,3.29756]
[1780200435967,34.83,74058.9,2.31,-0.03601,5e-05,3.30467]
[1780200436909,34.84,74058.46,2.31,-0.03603,5e-05,3.30648]
[1780200436991,34.84,74058.15,2.31,-0.03605,5e-05,3.30776]
[1780200441030,34.84,74058.07,2.31,-0.03606,5e-05,3.30815]
[1780200441059,34.84,74058.03,2.31,-0.03606,5e-05,3.30837]
[1780200448236,34.84,74057.79,2.31,-0.03607,5e-05,3.30951]
[1780200448293,34.84,74057.55,2.31,-0.03609,5e-05,3.31055]
[1780200454046,34.84,74048.47,2.31,-0.03654,6e-05,3.34324]
[1780200459080,34.84,74048.57,2.31,-0.03654,6e-05,3.34279]
[1780200464115,34.84,74049.01,2.31,-0.03651,5e-05,3.34095]
[1780200469150,34.84,74047.32,2.31,-0.0366,6e-05,3.34776]
[1780200475193,34.84,74045.89,2.31,-0.03668,6e-05,3.35348]
[1780200480228,34.84,74044.45,2.31,-0.03676,6e-05,3.35927]
[1780200485263,34.83,74042.87,2.31,-0.03684,6e-05,3.36557]
[1780200490297,34.83,74042.52,2.31,-0.03686,6e-05,3.36685]
[1780200495337,34.83,74042.11,2.31,-0.03688,6e-05,3.3683]
[1780200500371,34.83,74041.82,2.31,-0.03689,6e-05,3.36922]
[1780200500694,34.83,74041.82,2.31,-0.03689,6e-05,3.36922]
[1780200501379,34.83,74041.33,2.31,-0.03692,6e-05,3.37117]
[1780200507421,34.83,74039.52,2.31,-0.03702,6e-05,3.37824]
[1780200510984,34.83,74038.81,2.31,-0.03705,6e-05,3.38096]
[1780200511449,34.83,74039.13,2.31,-0.03699,6e-05,3.37539]
[1780200516483,34.83,74040.48,2.31,-0.03691,6e-05,3.36954]
[1780200523536,34.83,74041.22,2.31,-0.03687,6e-05,3.36609]
[1780200528916,34.83,74041.09,2.31,-0.03687,6e-05,3.36623]
[1780200534613,34.83,74041.09,2.31,-0.03686,6e-05,3.36589]
[1780200541663,34.82,74040.82,2.31,-0.03687,6e-05,3.36649]
[1780200546699,34.82,74037.89,2.31,-0.03703,6e-05,3.37814]
[1780200554754,34.82,74038.7,2.31,-0.03698,6e-05,3.37437]
[1780200559789,34.82,74035.03,2.31,-0.03718,6e-05,3.3892]
[1780200566837,34.82,74033.85,2.31,-0.03724,6e-05,3.39365]
[1780200572880,34.82,74033.95,2.31,-0.03719,6e-05,3.38867]
[1780200577914,34.82,74036.79,2.31,-0.03702,6e-05,3.37672]
[1780200580972,34.82,74036.0,2.31,-0.03707,6e-05,3.37986]
[1780200580991,34.82,74035.2,2.31,-0.03711,6e-05,3.38304]
[1780200589338,34.81,74035.02,2.31,-0.03711,6e-05,3.38335]
[1780200595034,34.81,74034.06,2.31,-0.03716,6e-05,3.38698]
[1780200600071,34.81,74034.28,2.31,-0.03715,6e-05,3.38582]
[1780200600767,34.81,74034.28,2.31,-0.03715,6e-05,3.38582]
[1780200601550,34.81,74034.28,2.31,-0.03715,6e-05,3.38582]
[1780200601586,34.81,74033.09,2.31,-0.03721,6e-05,3.39066]
[1780200605665,34.81,74033.09,2.31,-0.03721,6e-05,3.39061]
[1780200605742,34.81,74032.6,2.31,-0.03724,6e-05,3.39247]
[1780200614166,34.81,74030.99,2.31,-0.03732,6e-05,3.39865]
[1780200619548,34.81,74029.27,2.31,-0.03742,6e-05,3.40549]
[1780200626251,34.81,74026.55,2.31,-0.03756,6e-05,3.4163]
[1780200634307,34.81,74025.92,2.31,-0.03755,6e-05,3.41422]
[1780200639342,34.81,74024.83,2.31,-0.03761,6e-05,3.41845]
[1780200641531,34.81,74024.83,2.31,-0.03761,6e-05,3.41839]
[1780200641622,34.81,74016.32,2.31,-0.03809,6e-05,3.45369]
[1780200644767,34.8,74014.41,2.31,-0.03819,6e-05,3.46129]
[1780200645388,34.8,74014.41,2.31,-0.03819,6e-05,3.46116]
[1780200647425,34.8,74014.41,2.31,-0.03819,6e-05,3.46116]
[1780200653440,34.8,74016.05,2.31,-0.03808,6e-05,3.45328]
[1780200658476,34.8,74015.9,2.31,-0.03808,6e-05,3.4533]
[1780200663510,34.8,74017.8,2.31,-0.03797,6e-05,3.44477]
[1780200668545,34.79,74021.26,2.31,-0.03776,6e-05,3.42983]
[1780200673583,34.79,74025.77,2.31,-0.0375,6e-05,3.41086]
[1780200676260,34.79,74024.5,2.31,-0.03757,6e-05,3.41601]
[1780200677793,34.79,74019.8,2.31,-0.03784,6e-05,3.4354]
[1780200683652,34.79,74014.4,2.31,-0.03814,6e-05,3.4572]
[1780200688689,34.79,74015.62,2.31,-0.03806,6e-05,3.45149]
[1780200694728,34.79,74017.82,2.31,-0.03788,6e-05,3.43743]
[1780200700109,34.79,74018.44,2.31,-0.03784,6e-05,3.4343]
[1780200705806,34.78,74018.53,2.31,-0.03783,6e-05,3.43348]
[1780200710844,34.78,74025.82,2.31,-0.03741,6e-05,3.40288]
[1780200715876,34.78,74026.68,2.31,-0.03736,6e-05,3.39916]
[1780200723932,34.78,74027.01,2.31,-0.03734,6e-05,3.3976]
[1780200728968,34.78,74022.42,2.31,-0.03759,6e-05,3.41642]
[1780200735014,34.78,74022.3,2.31,-0.0376,6e-05,3.4166]
[1780200740388,34.78,74023.51,2.31,-0.03753,6e-05,3.41129]
[1780200746090,34.78,74024.44,2.31,-0.03747,6e-05,3.40723]
[1780200751124,34.78,74023.43,2.31,-0.03748,6e-05,3.40694]
[1780200756162,34.78,74023.43,2.31,-0.03748,6e-05,3.40677]
[1780200761195,34.78,74022.94,2.31,-0.0375,6e-05,3.40859]
[1780200766231,34.78,74023.35,2.31,-0.03748,6e-05,3.4067]
[1780200771266,34.77,74023.16,2.31,-0.03749,6e-05,3.40732]
[1780200776300,34.77,74022.42,2.31,-0.03752,6e-05,3.4102]
[1780200781335,34.77,74022.59,2.31,-0.03751,6e-05,3.40937]
[1780200787377,34.77,74018.78,2.31,-0.03772,6e-05,3.4248]
[1780200794344,34.77,74019.32,2.31,-0.03769,6e-05,3.42236]
[1780200800811,34.77,74019.21,2.31,-0.03769,6e-05,3.42216]
[1780200806511,34.77,74021.3,2.31,-0.03756,6e-05,3.41312]
[1780200818596,34.77,74019.75,2.31,-0.0376,6e-05,3.41449]
[1780200823631,34.76,74019.55,2.31,-0.03761,6e-05,3.41499]
[1780200828666,34.76,74019.45,2.31,-0.03761,6e-05,3.41509]
[1780200833700,34.76,74020.29,2.31,-0.03755,6e-05,3.41131]
[1780200838735,34.76,74025.34,2.31,-0.03727,6e-05,3.39023]
[1780200844777,34.76,74025.91,2.31,-0.03723,6e-05,3.38776]
[1780200849812,34.76,74023.47,2.31,-0.03737,6e-05,3.39776]
[1780200854848,34.76,74021.24,2.31,-0.03749,6e-05,3.40683]
[1780200859883,34.76,74017.94,2.31,-0.03768,6e-05,3.42029]
[1780200865926,34.76,74018.35,2.31,-0.03765,6e-05,3.41822]
[1780200868010,34.76,74018.35,2.31,-0.03765,6e-05,3.41822]
[1780200873985,34.76,74020.1,2.31,-0.0375,6e-05,3.40631]
[1780200879047,34.76,74017.08,2.31,-0.03767,6e-05,3.41858]
[1780200884054,34.76,74016.43,2.31,-0.0377,6e-05,3.4208]
[1780200889094,34.75,74015.0,2.31,-0.03778,6e-05,3.42637]
[1780200894581,34.75,74015.14,2.31,-0.03776,6e-05,3.42543]
[1780200900181,34.75,74017.12,2.31,-0.03764,6e-05,3.41666]
[1780200903963,34.75,74016.75,2.31,-0.03766,6e-05,3.41797]
[1780200910242,34.75,74020.74,2.31,-0.03743,6e-05,3.40094]
[1780200915279,34.75,74021.77,2.31,-0.03737,6e-05,3.39637]
[1780200918980,34.75,74021.75,2.31,-0.03737,6e-05,3.39631]
[1780200924340,34.75,74021.79,2.31,-0.03736,6e-05,3.39587]
[1780200929374,34.75,74020.95,2.31,-0.0374,6e-05,3.39912]
[1780200934410,34.75,74020.05,2.31,-0.03741,6e-05,3.39839]
[1780200941798,34.74,74018.75,2.31,-0.03748,6e-05,3.40344]
[1780200951868,34.74,74018.3,2.31,-0.0375,6e-05,3.40485]
[1780200961938,34.74,74016.53,2.31,-0.03759,6e-05,3.41176]
[1780200967641,34.74,74015.24,2.31,-0.03766,6e-05,3.41681]
[1780200976704,34.74,74014.87,2.31,-0.03767,6e-05,3.41786]
[1780200982080,34.74,74013.69,2.31,-0.03774,6e-05,3.42248]
[1780200988787,34.74,74010.39,2.31,-0.03792,6e-05,3.43572]
[1780200993824,34.73,74010.94,2.31,-0.03784,6e-05,3.42877]
[1780200998862,34.73,74017.41,2.31,-0.03747,6e-05,3.40162]
[1780201003918,34.73,74015.84,2.31,-0.03755,6e-05,3.40801]
[1780201009966,34.73,74015.52,2.31,-0.03757,6e-05,3.40908]
[1780201012127,34.73,74013.94,2.31,-0.03766,6e-05,3.41555]
[1780201018018,34.73,74012.15,2.31,-0.03775,6e-05,3.42261]
[1780201019659,34.73,74010.65,2.31,-0.03784,6e-05,3.42878]
[1780201027082,34.73,74003.6,2.31,-0.03823,6e-05,3.45731]
[1780201030599,34.73,74004.12,2.31,-0.0382,6e-05,3.45485]
[1780201030643,34.73,74003.9,2.31,-0.0382,6e-05,3.45549]
[1780201032593,34.73,74003.9,2.31,-0.0382,6e-05,3.45549]
[1780201034636,34.72,74004.25,2.31,-0.03818,6e-05,3.45372]
[1780201034646,34.72,74004.62,2.31,-0.03815,6e-05,3.45187]
[1780201038159,34.72,74013.07,2.31,-0.03767,6e-05,3.41618]
[1780201043196,34.72,74020.78,2.31,-0.03722,6e-05,3.38376]
[1780201048228,34.72,74025.53,2.31,-0.03696,6e-05,3.36401]
[1780201053268,34.72,74028.89,2.31,-0.03673,6e-05,3.34599]
[1780201058304,34.72,74024.86,2.31,-0.03695,6e-05,3.36266]
[1780201062007,34.72,74025.16,2.31,-0.03694,6e-05,3.36144]
[1780201062643,34.72,74024.48,2.31,-0.03697,6e-05,3.36427]
[1780201071327,34.72,74024.05,2.31,-0.037,6e-05,3.36607]
[1780201077438,34.72,74023.26,2.31,-0.03704,6e-05,3.36942]
[1780201082783,34.72,74022.38,2.31,-0.03709,6e-05,3.37308]
[1780201088517,34.72,74022.38,2.31,-0.03709,6e-05,3.37311]
[1780201093551,34.72,74022.06,2.31,-0.03711,6e-05,3.37446]
[1780201098587,34.72,74021.93,2.31,-0.03712,6e-05,3.37502]
[1780201103621,34.72,74020.91,2.31,-0.03718,6e-05,3.37923]
[1780201108656,34.72,74020.24,2.31,-0.03721,6e-05,3.382]
[1780201113693,34.72,74020.42,2.31,-0.03716,6e-05,3.37703]
[1780201118727,34.72,74021.1,2.31,-0.03712,6e-05,3.37428]
[1780201123762,34.72,74021.46,2.31,-0.03711,6e-05,3.37288]
[1780201128796,34.72,74021.67,2.31,-0.03709,6e-05,3.3721]
[1780201133834,34.72,74022.09,2.31,-0.03707,6e-05,3.37049]
[1780201138869,34.72,74022.47,2.31,-0.03705,6e-05,3.36907]
[1780201142897,34.72,74031.75,2.31,-0.03654,6e-05,3.33121]
[1780201147931,34.73,74035.62,2.31,-0.03633,6e-05,3.31601]
[1780201153974,34.73,74036.0,2.31,-0.03632,6e-05,3.31519]
[1780201160018,34.73,74035.86,2.31,-0.03634,6e-05,3.31649]
[1780201165053,34.73,74037.86,2.31,-0.03624,5e-05,3.30896]
[1780201170091,34.73,74037.27,2.31,-0.03628,6e-05,3.31202]
[1780201175123,34.74,74038.69,2.31,-0.03617,5e-05,3.30274]
[1780201180163,34.74,74038.46,2.31,-0.03619,5e-05,3.30439]
[1780201185192,34.74,74037.42,2.31,-0.03626,6e-05,3.30933]
[1780201190227,34.74,74035.49,2.31,-0.03637,6e-05,3.31782]
[1780201193709,34.75,74033.95,2.31,-0.03646,6e-05,3.32448]
[1780201193805,34.75,74033.38,2.31,-0.03649,6e-05,3.32693]
[1780201199872,34.75,74031.75,2.31,-0.03659,6e-05,3.33392]
[1780201199887,34.75,74031.19,2.31,-0.03662,6e-05,3.33653]
[1780201201934,34.75,74031.19,2.31,-0.03662,6e-05,3.33653]
[1780201202035,34.75,74031.19,2.31,-0.03663,6e-05,3.33674]
[1780201203992,34.75,74031.19,2.31,-0.03663,6e-05,3.33674]
[1780201204087,34.75,74030.42,2.31,-0.03667,6e-05,3.3401]
[1780201213030,34.75,74029.61,2.31,-0.03672,6e-05,3.34362]
[1780201218384,34.75,74028.55,2.31,-0.03679,6e-05,3.349]
[1780201218423,34.75,74028.57,2.31,-0.03679,6e-05,3.34902]
[1780201223776,34.76,74029.16,2.31,-0.03677,6e-05,3.34721]
[1780201229501,34.76,74031.13,2.31,-0.03667,6e-05,3.33969]
[1780201234537,34.76,74034.79,2.31,-0.03643,6e-05,3.32117]
[1780201239570,34.76,74044.76,2.31,-0.03589,5e-05,3.28153]
[1780201241586,34.76,74058.18,2.31,-0.03517,5e-05,3.22806]
[1780201246622,34.77,74061.47,2.31,-0.03502,5e-05,3.21641]
[1780201251660,34.77,74064.48,2.31,-0.03488,5e-05,3.20596]
[1780201254560,34.78,74065.17,2.31,-0.03485,5e-05,3.20415]
[1780201254562,34.78,74065.17,2.31,-0.03485,5e-05,3.20415]
[1780201259715,34.78,74073.4,2.31,-0.03444,5e-05,3.17349]
[1780201261543,34.78,74074.25,2.31,-0.0344,5e-05,3.1705]
[1780201265758,34.79,74083.62,2.31,-0.03393,5e-05,3.13524]
[1780201267516,34.79,74087.4,2.31,-0.03375,5e-05,3.12135]
[1780201272807,34.8,74086.91,2.31,-0.03381,5e-05,3.12598]
[1780201277845,34.81,74086.98,2.31,-0.03383,5e-05,3.12796]
[1780201282214,34.81,74086.49,2.31,-0.03388,5e-05,3.1312]
[1780201283169,34.82,74086.47,2.31,-0.03388,5e-05,3.13172]
[1780201286303,34.82,74094.06,2.31,-0.03351,5e-05,3.10355]
[1780201291942,34.88,74098.77,2.31,-0.03345,5e-05,3.09788]
[1780201296971,34.88,74099.28,2.31,-0.03344,5e-05,3.09782]
[1780201296999,34.88,74109.48,2.31,-0.03293,5e-05,3.05906]
[1780201302012,34.89,74114.55,2.31,-0.03271,5e-05,3.04239]
[1780201307048,34.9,74115.53,2.31,-0.0327,5e-05,3.04141]
[1780201310069,34.91,74105.41,2.31,-0.03323,5e-05,3.08177]
[1780201311076,34.91,74096.49,2.31,-0.03369,5e-05,3.11667]
[1780201312733,34.91,74094.34,2.31,-0.03381,5e-05,3.12542]
[1780201320143,34.92,74093.89,2.31,-0.03387,5e-05,3.1303]
[1780201322236,34.92,74093.43,2.31,-0.0339,5e-05,3.1325]
[1780201325174,34.93,74106.37,2.31,-0.03326,5e-05,3.08414]
[1780201330208,34.94,74105.34,2.31,-0.03335,5e-05,3.09061]
[1780201331327,34.94,74105.34,2.31,-0.03335,5e-05,3.09061]
[1780201341286,34.95,74102.12,2.31,-0.03357,5e-05,3.10772]
[1780201343299,34.96,74092.32,2.31,-0.03409,5e-05,3.14656]
[1780201348334,34.96,74092.19,2.31,-0.03412,5e-05,3.14872]
[1780201350105,34.96,74092.19,2.31,-0.03412,5e-05,3.14872]
[1780201352106,34.96,74090.73,2.31,-0.03416,5e-05,3.15133]
[1780201356690,34.97,74089.28,2.31,-0.03426,5e-05,3.1586]
[1780201362434,34.98,74086.86,2.31,-0.03441,5e-05,3.16988]
[1780201367470,34.98,74086.37,2.31,-0.03446,5e-05,3.1732]
[1780201372496,34.98,74086.33,2.31,-0.03447,5e-05,3.17417]
[1780201378551,34.99,74087.19,2.31,-0.03445,5e-05,3.17296]
[1780201383587,35.0,74087.54,2.31,-0.03445,5e-05,3.17293]
[1780201387592,35.0,74089.44,2.31,-0.03436,5e-05,3.16631]
[1780201387614,35.0,74089.58,2.31,-0.03436,5e-05,3.16604]
[1780201390634,35.0,74098.71,2.31,-0.0339,5e-05,3.13134]
[1780201393887,35.0,74103.92,2.31,-0.03364,5e-05,3.11185]
[1780201399697,35.01,74110.69,2.31,-0.03333,5e-05,3.08859]
[1780201405044,35.02,74112.89,2.31,-0.03325,5e-05,3.08259]
[1780201410775,35.03,74113.27,2.31,-0.03326,5e-05,3.08317]
[1780201415814,35.04,74113.44,2.31,-0.03324,5e-05,3.08086]
[1780201420846,35.04,74112.54,2.31,-0.03331,5e-05,3.08626]
[1780201426891,35.05,74114.39,2.31,-0.03325,5e-05,3.0816]
[1780201431924,35.06,74114.39,2.31,-0.03327,5e-05,3.08364]
[1780201435254,35.06,74102.44,2.31,-0.0339,5e-05,3.13091]
[1780201440988,35.07,74102.98,2.31,-0.0339,5e-05,3.1308]
[1780201448038,35.08,74100.52,2.31,-0.03406,5e-05,3.14257]
[1780201453075,35.08,74101.02,2.31,-0.03405,5e-05,3.14218]
[1780201458106,35.09,74094.87,2.31,-0.03439,5e-05,3.16753]
[1780201463143,35.09,74092.44,2.31,-0.03453,5e-05,3.17834]
[1780201469185,35.1,74091.68,2.31,-0.03459,5e-05,3.18294]
[1780201474220,35.1,74091.68,2.31,-0.03457,5e-05,3.18021]
[1780201485294,35.11,74091.61,2.31,-0.03462,5e-05,3.18353]
[1780201493353,35.12,74091.77,2.31,-0.03464,5e-05,3.18519]
[1780201499394,35.13,74090.55,2.31,-0.03472,5e-05,3.19163]
[1780201505437,35.13,74090.8,2.31,-0.03473,5e-05,3.19228]
[1780201508382,35.13,74090.98,2.31,-0.03473,5e-05,3.19185]
[1780201513494,35.14,74091.12,2.31,-0.03474,5e-05,3.1932]
[1780201518675,35.14,74091.33,2.31,-0.03475,5e-05,3.19372]
[1780201524570,35.15,74091.2,2.31,-0.03478,5e-05,3.19583]
[1780201529606,35.15,74092.05,2.31,-0.03475,5e-05,3.19381]
[1780201535965,35.16,74092.35,2.31,-0.03472,5e-05,3.19038]
[1780201541689,35.16,74091.21,2.31,-0.0348,5e-05,3.19621]
[1780201547731,35.17,74089.35,2.31,-0.03492,5e-05,3.20513]
[1780201554780,35.18,74087.58,2.31,-0.03503,5e-05,3.21395]
[1780201559815,35.18,74086.35,2.31,-0.03512,5e-05,3.2201]
[1780201564851,35.18,74089.53,2.31,-0.03496,5e-05,3.20885]
[1780201569885,35.19,74098.41,2.31,-0.03452,5e-05,3.17541]
[1780201574921,35.19,74098.86,2.31,-0.03451,5e-05,3.1752]
[1780201579958,35.2,74096.27,2.31,-0.03467,5e-05,3.18713]
[1780201584991,35.21,74095.93,2.31,-0.03471,5e-05,3.18991]
[1780201590032,35.21,74096.92,2.31,-0.03468,5e-05,3.18751]
[1780201596388,35.22,74096.32,2.31,-0.03469,5e-05,3.18752]
[1780201602113,35.22,74094.74,2.31,-0.0348,5e-05,3.19544]
[1780201607149,35.23,74092.81,2.31,-0.03492,5e-05,3.20435]
[1780201612185,35.23,74091.78,2.31,-0.03499,5e-05,3.20969]
[1780201617223,35.24,74087.17,2.31,-0.03525,5e-05,3.22904]
[1780201622255,35.24,74085.7,2.31,-0.03534,5e-05,3.23592]
[1780201627291,35.24,74092.61,2.31,-0.03499,5e-05,3.21]
[1780201634338,35.25,74092.93,2.31,-0.035,5e-05,3.21059]
[1780201639374,35.25,74093.7,2.31,-0.03498,5e-05,3.20888]
[1780201640180,35.25,74093.7,2.31,-0.03498,5e-05,3.20888]
[1780201640381,35.25,74094.01,2.31,-0.03496,5e-05,3.20793]
[1780201645415,35.26,74094.06,2.31,-0.03498,5e-05,3.20906]
[1780201650450,35.26,74094.58,2.31,-0.03497,5e-05,3.20835]
[1780201655486,35.27,74093.64,2.31,-0.03499,5e-05,3.20924]
[1780201661528,35.27,74091.22,2.31,-0.03514,5e-05,3.22029]
[1780201666563,35.28,74089.94,2.31,-0.03523,5e-05,3.22654]
[1780201671597,35.28,74090.1,2.31,-0.03523,5e-05,3.22712]
[1780201677639,35.29,74089.67,2.31,-0.03528,5e-05,3.23026]
[1780201685695,35.29,74088.88,2.31,-0.03534,5e-05,3.23527]
[1780201690731,35.3,74089.27,2.31,-0.03534,5e-05,3.2349]
[1780201695765,35.3,74090.27,2.31,-0.0353,5e-05,3.2321]
[1780201701809,35.31,74091.82,2.31,-0.03524,5e-05,3.22733]
[1780201707162,35.31,74089.32,2.31,-0.03538,5e-05,3.23844]
[1780201712886,35.31,74088.46,2.31,-0.0354,5e-05,3.23867]
[1780201718929,35.32,74087.59,2.31,-0.03546,5e-05,3.24328]
[1780201723964,35.32,74086.89,2.31,-0.03551,5e-05,3.24701]
[1780201735044,35.33,74086.38,2.31,-0.03557,5e-05,3.25109]
[1780201740080,35.33,74085.57,2.31,-0.03562,5e-05,3.25522]
[1780201745111,35.33,74081.7,2.31,-0.03584,5e-05,3.27143]
[1780201750152,35.34,74081.63,2.31,-0.03586,5e-05,3.27252]
[1780201755183,35.34,74082.76,2.31,-0.03581,5e-05,3.26902]
[1780201759479,35.34,74083.98,2.31,-0.03575,5e-05,3.26453]
[1780201759578,35.34,74085.43,2.31,-0.03568,5e-05,3.25912]
[1780201766260,35.35,74086.26,2.31,-0.03565,5e-05,3.25703]
[1780201771295,35.35,74084.33,2.31,-0.03572,5e-05,3.26135]
[1780201776410,35.35,74084.01,2.31,-0.03574,5e-05,3.26312]
[1780201782371,35.35,74082.9,2.31,-0.03582,5e-05,3.26888]
[1780201783176,35.35,74082.9,2.31,-0.03582,5e-05,3.26888]
[1780201784176,35.36,74082.44,2.31,-0.03585,5e-05,3.27087]
[1780201784243,35.36,74082.44,2.31,-0.03585,5e-05,3.27104]
[1780201789421,35.36,74083.1,2.31,-0.03583,5e-05,3.26928]
[1780201795464,35.36,74083.32,2.31,-0.03583,5e-05,3.26943]
[1780201798677,35.36,74080.87,2.31,-0.03596,5e-05,3.27949]
[1780201804527,35.37,74074.67,2.31,-0.03631,5e-05,3.30505]
[1780201809562,35.37,74074.38,2.31,-0.03633,5e-05,3.30672]
[1780201812781,35.37,74074.53,2.31,-0.03633,5e-05,3.30631]
[1780201812847,35.37,74060.93,2.31,-0.03707,6e-05,3.3611]
[1780201813015,35.37,74060.93,2.31,-0.03707,6e-05,3.3611]
[1780201813590,35.37,74061.1,2.31,-0.03706,6e-05,3.36042]
[1780201814325,35.37,74061.1,2.31,-0.03706,6e-05,3.36042]
[1780201814597,35.37,74055.53,2.31,-0.03737,6e-05,3.38296]
[1780201816613,35.37,74044.85,2.31,-0.03797,6e-05,3.42635]
[1780201821646,35.37,74038.43,2.31,-0.03832,6e-05,3.45203]
[1780201825330,35.36,74038.26,2.31,-0.03832,6e-05,3.45226]
[1780201825676,35.36,74043.01,2.31,-0.03805,6e-05,3.4326]
[1780201830709,35.36,74053.45,2.31,-0.03746,6e-05,3.38951]
[1780201836751,35.36,74055.47,2.31,-0.0373,6e-05,3.37673]
[1780201842793,35.36,74061.2,2.31,-0.03698,6e-05,3.35333]
[1780201847827,35.36,74063.32,2.31,-0.03686,5e-05,3.34469]
[1780201852862,35.36,74065.14,2.31,-0.03676,5e-05,3.33731]
[1780201857897,35.36,74066.19,2.31,-0.03671,5e-05,3.33305]
[1780201862934,35.36,74063.43,2.31,-0.03686,5e-05,3.34413]
[1780201866542,35.36,74061.86,2.31,-0.03694,6e-05,3.3504]
[1780201868509,35.36,74061.26,2.31,-0.03697,6e-05,3.35247]
[1780201868528,35.36,74058.93,2.31,-0.0371,6e-05,3.36179]
[1780201874024,35.36,74057.51,2.31,-0.03717,6e-05,3.36725]
[1780201879047,35.36,74056.49,2.31,-0.03722,6e-05,3.37105]
[1780201887105,35.35,74055.83,2.31,-0.03725,6e-05,3.37318]
[1780201892140,35.35,74055.31,2.31,-0.03723,6e-05,3.3707]
[1780201898505,35.35,74054.6,2.31,-0.03727,6e-05,3.37311]
[1780201903493,35.35,74054.6,2.31,-0.03727,6e-05,3.37311]
[1780201903594,35.35,74054.6,2.31,-0.03726,6e-05,3.3725]
[1780201904796,35.35,74054.6,2.31,-0.03726,6e-05,3.3725]
[1780201905576,35.35,74054.1,2.31,-0.03728,6e-05,3.3742]
[1780201905586,35.35,74054.22,2.31,-0.03727,6e-05,3.37365]
[1780201916311,35.35,74053.75,2.31,-0.03729,6e-05,3.37481]
[1780201921343,35.34,74052.92,2.31,-0.03733,6e-05,3.37791]
[1780201926378,35.34,74050.95,2.31,-0.03744,6e-05,3.38544]
[1780201931413,35.34,74050.2,2.31,-0.03747,6e-05,3.38805]
[1780201936449,35.34,74048.91,2.31,-0.03754,6e-05,3.39281]
[1780201942491,35.34,74048.0,2.31,-0.03758,6e-05,3.39592]
[1780201947525,35.34,74043.55,2.31,-0.03782,6e-05,3.41359]
[1780201952560,35.33,74037.3,2.31,-0.03812,6e-05,3.4343]
[1780201957597,35.33,74047.82,2.31,-0.03752,6e-05,3.39075]
[1780201962630,35.33,74046.61,2.31,-0.03759,6e-05,3.39535]
[1780201967665,35.33,74045.67,2.31,-0.03763,6e-05,3.39879]
[1780201974714,35.33,74045.99,2.31,-0.03761,6e-05,3.39693]
[1780201982771,35.33,74045.98,2.31,-0.0376,6e-05,3.39635]
[1780201988813,35.32,74046.55,2.31,-0.03756,6e-05,3.39358]
[1780201993849,35.32,74046.43,2.31,-0.03756,6e-05,3.39369]
[1780201999891,35.32,74044.57,2.31,-0.03766,6e-05,3.40076]
[1780202004927,35.32,74042.07,2.31,-0.03779,6e-05,3.41049]
[1780202009961,35.32,74042.82,2.31,-0.03775,6e-05,3.40691]
[1780202014998,35.32,74042.41,2.31,-0.03772,6e-05,3.40382]
[1780202020032,35.32,74041.49,2.31,-0.03776,6e-05,3.40709]
[1780202025067,35.31,74041.65,2.31,-0.03775,6e-05,3.40591]
[1780202030101,35.31,74044.04,2.31,-0.03761,6e-05,3.39564]
[1780202035136,35.31,74045.09,2.31,-0.03754,6e-05,3.39091]
[1780202040172,35.31,74048.53,2.31,-0.03734,6e-05,3.37655]
[1780202045207,35.31,74049.15,2.31,-0.03731,6e-05,3.3742]
[1780202050242,35.31,74048.9,2.31,-0.03733,6e-05,3.37573]
[1780202056321,35.31,74048.9,2.31,-0.03733,6e-05,3.37573]
[1780202062326,35.31,74049.07,2.31,-0.03731,6e-05,3.37431]
[1780202068368,35.31,74049.0,2.31,-0.03731,6e-05,3.37424]
[1780202073403,35.31,74049.29,2.31,-0.03725,6e-05,3.36853]
[1780202078439,35.31,74046.14,2.31,-0.03742,6e-05,3.38105]
[1780202083474,35.3,74044.69,2.31,-0.0375,6e-05,3.38661]
[1780202088511,35.3,74047.53,2.31,-0.03733,6e-05,3.37464]
[1780202093546,35.3,74048.11,2.31,-0.0373,6e-05,3.37199]
[1780202098580,35.3,74048.45,2.31,-0.03727,6e-05,3.37035]
[1780202103615,35.3,74048.46,2.31,-0.03727,6e-05,3.37007]
[1780202108650,35.3,74047.41,2.31,-0.03733,6e-05,3.37408]
[1780202117714,35.3,74046.18,2.31,-0.03739,6e-05,3.37857]
[1780202122751,35.3,74048.57,2.31,-0.03725,6e-05,3.36855]
[1780202130132,35.3,74049.7,2.31,-0.03718,6e-05,3.3637]
[1780202135841,35.3,74054.08,2.31,-0.0369,6e-05,3.34156]
[1780202136969,35.3,74054.08,2.31,-0.0369,6e-05,3.34156]
[1780202137006,35.3,74055.37,2.31,-0.03682,6e-05,3.33636]
[1780202138036,35.3,74055.37,2.31,-0.03682,6e-05,3.33636]
[1780202138100,35.3,74064.14,2.31,-0.03634,5e-05,3.30109]
[1780202143969,35.3,74071.55,2.31,-0.03595,5e-05,3.27202]
[1780202143972,35.3,74071.49,2.31,-0.03595,5e-05,3.27238]
[1780202149373,35.3,74071.43,2.31,-0.03597,5e-05,3.27321]
[1780202154973,35.3,74071.55,2.31,-0.03597,5e-05,3.27346]
[1780202160343,35.3,74071.39,2.31,-0.03599,5e-05,3.27469]
[1780202166054,35.31,74068.9,2.31,-0.03613,5e-05,3.28531]
[1780202166581,35.31,74068.9,2.31,-0.03613,5e-05,3.28531]
[1780202167061,35.31,74066.3,2.31,-0.03627,5e-05,3.29579]
[1780202172096,35.31,74067.69,2.31,-0.0362,5e-05,3.29067]
[1780202174109,35.31,74078.97,2.31,-0.0356,5e-05,3.24607]
[1780202177130,35.31,74089.31,2.31,-0.03506,5e-05,3.20592]
[1780202182165,35.32,74090.03,2.31,-0.03503,5e-05,3.20429]
[1780202187200,35.32,74088.8,2.31,-0.03511,5e-05,3.21036]
[1780202192238,35.32,74084.56,2.31,-0.03531,5e-05,3.22403]
[1780202197272,35.33,74085.89,2.31,-0.03526,5e-05,3.21982]
[1780202202306,35.33,74086.74,2.31,-0.03522,5e-05,3.21748]
[1780202207672,35.33,74087.48,2.31,-0.0352,5e-05,3.21573]
[1780202212736,35.34,74087.59,2.31,-0.0352,5e-05,3.21587]
[1780202218420,35.34,74089.12,2.31,-0.03514,5e-05,3.2112]
[1780202223455,35.34,74090.06,2.31,-0.0351,5e-05,3.20851]
[1780202228490,35.35,74089.16,2.31,-0.03516,5e-05,3.21309]
[1780202233524,35.35,74085.97,2.31,-0.03535,5e-05,3.22666]
[1780202238560,35.35,74085.54,2.31,-0.03538,5e-05,3.22933]
[1780202243595,35.36,74084.49,2.31,-0.03545,5e-05,3.23442]
[1780202248630,35.36,74084.52,2.31,-0.03547,5e-05,3.23543]
[1780202253663,35.36,74083.99,2.31,-0.03546,5e-05,3.2343]
[1780202259707,35.37,74083.69,2.31,-0.03549,5e-05,3.2366]
[1780202264743,35.37,74082.7,2.31,-0.03556,5e-05,3.24141]
[1780202272799,35.38,74081.67,2.31,-0.03563,5e-05,3.24686]
[1780202278164,35.38,74082.29,2.31,-0.03561,5e-05,3.24524]
[1780202283875,35.38,74085.03,2.31,-0.03548,5e-05,3.23539]
[1780202288911,35.39,74087.29,2.31,-0.03537,5e-05,3.22731]
[1780202293946,35.39,74090.79,2.31,-0.03519,5e-05,3.21438]
[1780202298980,35.39,74091.69,2.31,-0.03516,5e-05,3.21179]
[1780202304017,35.39,74089.14,2.31,-0.03531,5e-05,3.2227]
[1780202309053,35.4,74092.06,2.31,-0.03516,5e-05,3.21213]
[1780202311263,35.4,74102.79,2.31,-0.03456,5e-05,3.16656]
[1780202317112,35.4,74106.32,2.31,-0.0344,5e-05,3.15457]
[1780202322146,35.41,74106.44,2.31,-0.03441,5e-05,3.1556]
[1780202327181,35.41,74101.95,2.31,-0.03467,5e-05,3.17439]
[1780202332217,35.42,74100.09,2.31,-0.03478,5e-05,3.18296]
[1780202337251,35.42,74098.27,2.31,-0.03489,5e-05,3.1913]
[1780202342287,35.43,74096.2,2.31,-0.03502,5e-05,3.20059]
[1780202348329,35.43,74094.15,2.31,-0.03515,5e-05,3.20996]
[1780202353363,35.44,74088.62,2.31,-0.03545,5e-05,3.23272]
[1780202358399,35.44,74088.23,2.31,-0.03549,5e-05,3.23521]
[1780202363433,35.44,74087.92,2.31,-0.03552,5e-05,3.23739]
[1780202368795,35.45,74088.73,2.31,-0.03549,5e-05,3.23532]
[1780202374513,35.45,74087.52,2.31,-0.03552,5e-05,3.23684]
[1780202379547,35.45,74080.44,2.31,-0.03591,5e-05,3.2657]
[1780202384585,35.45,74076.96,2.31,-0.03611,5e-05,3.2801]
[1780202389618,35.46,74077.47,2.31,-0.03609,5e-05,3.27861]
[1780202394654,35.46,74077.75,2.31,-0.03608,5e-05,3.27805]
[1780202400697,35.46,74078.15,2.31,-0.03607,5e-05,3.27712]
[1780202403175,35.46,74078.15,2.31,-0.03607,5e-05,3.27712]
[1780202409076,35.46,74078.63,2.31,-0.03606,5e-05,3.27622]
[1780202414795,35.47,74078.53,2.31,-0.03607,5e-05,3.27719]
[1780202419830,35.47,74079.3,2.31,-0.03604,5e-05,3.27481]
[1780202424869,35.47,74079.87,2.31,-0.03601,5e-05,3.27312]
[1780202430909,35.47,74080.08,2.31,-0.03601,5e-05,3.27296]
[1780202431693,35.47,74080.08,2.31,-0.03601,5e-05,3.27296]
[1780202436533,35.47,74080.4,2.31,-0.03596,5e-05,3.26786]
[1780202442995,35.48,74080.66,2.31,-0.03596,5e-05,3.26795]
[1780202449363,35.48,74080.44,2.31,-0.03598,5e-05,3.2695]
[1780202453347,35.48,74081.43,2.31,-0.03593,5e-05,3.2659]
[1780202453358,35.48,74080.3,2.31,-0.03599,5e-05,3.27049]
[1780202459438,35.48,74074.26,2.31,-0.03632,5e-05,3.29492]
[1780202466153,35.48,74074.64,2.31,-0.03631,5e-05,3.2938]
[1780202471191,35.48,74075.47,2.31,-0.03627,5e-05,3.29082]
[1780202476542,35.49,74075.79,2.31,-0.03625,5e-05,3.28978]
[1780202482265,35.49,74068.2,2.31,-0.03667,5e-05,3.32029]
[1780202488307,35.49,74067.35,2.31,-0.03671,5e-05,3.32365]
[1780202495356,35.49,74064.57,2.31,-0.03682,5e-05,3.33044]
[1780202500395,35.48,74060.18,2.31,-0.03706,6e-05,3.34789]
[1780202506435,35.48,74060.6,2.31,-0.03703,6e-05,3.34595]
[1780202511471,35.48,74060.75,2.31,-0.03702,6e-05,3.34514]
[1780202516508,35.48,74058.0,2.31,-0.03717,6e-05,3.35593]
[1780202521540,35.48,74057.26,2.31,-0.03721,6e-05,3.35853]
[1780202526576,35.48,74056.07,2.31,-0.03727,6e-05,3.36296]
[1780202531612,35.48,74053.5,2.31,-0.0374,6e-05,3.37296]
[1780202536646,35.48,74052.23,2.31,-0.03747,6e-05,3.37765]
[1780202542929,35.48,74052.43,2.31,-0.03745,6e-05,3.37649]
[1780202548729,35.47,74059.02,2.31,-0.03708,6e-05,3.34925]
[1780202553766,35.47,74060.68,2.31,-0.03694,6e-05,3.33807]
[1780202558801,35.47,74064.32,2.31,-0.03674,5e-05,3.32324]
[1780202561823,35.47,74073.03,2.31,-0.03626,5e-05,3.28843]
[1780202566860,35.47,74072.9,2.31,-0.03627,5e-05,3.28913]
[1780202574916,35.47,74072.54,2.31,-0.0363,5e-05,3.29087]
[1780202580280,35.47,74070.48,2.31,-0.03641,5e-05,3.2993]
[1780202589016,35.48,74070.28,2.31,-0.03643,5e-05,3.30041]
[1780202594051,35.48,74067.82,2.31,-0.03656,5e-05,3.31039]
[1780202599086,35.48,74067.72,2.31,-0.03657,5e-05,3.31093]
[1780202604121,35.48,74067.67,2.31,-0.03657,5e-05,3.31127]
[1780202610491,35.48,74067.41,2.31,-0.03659,5e-05,3.31247]
[1780202617212,35.48,74066.9,2.31,-0.03658,5e-05,3.31053]
[1780202622247,35.48,74066.25,2.31,-0.03662,5e-05,3.3133]
[1780202627282,35.48,74066.68,2.31,-0.0366,5e-05,3.31174]
[1780202634331,35.48,74066.76,2.31,-0.03659,5e-05,3.31168]
[1780202639366,35.48,74066.85,2.31,-0.03659,5e-05,3.31151]
[1780202644401,35.48,74066.16,2.31,-0.03663,5e-05,3.31445]
[1780202649436,35.48,74074.1,2.31,-0.0362,5e-05,3.28302]
[1780202654471,35.48,74075.14,2.31,-0.03615,5e-05,3.27932]
[1780202660514,35.49,74075.35,2.31,-0.03615,5e-05,3.27903]
[1780202668569,35.49,74075.85,2.31,-0.03613,5e-05,3.2778]
[1780202673605,35.49,74075.88,2.31,-0.03609,5e-05,3.27397]
[1780202678638,35.49,74075.82,2.31,-0.0361,5e-05,3.27473]
[1780202683675,35.49,74075.78,2.31,-0.03611,5e-05,3.27539]
[1780202688709,35.5,74079.45,2.31,-0.03592,5e-05,3.26139]
[1780202693744,35.5,74086.8,2.31,-0.03554,5e-05,3.23308]
[1780202698780,35.5,74093.04,2.31,-0.03522,5e-05,3.20955]
[1780202703814,35.5,74090.59,2.31,-0.03536,5e-05,3.22023]
[1780202708850,35.51,74087.56,2.31,-0.03554,5e-05,3.233]
[1780202713884,35.51,74085.0,2.31,-0.03568,5e-05,3.24388]
[1780202718919,35.51,74083.92,2.31,-0.03575,5e-05,3.24888]
[1780202725968,35.52,74083.11,2.31,-0.03581,5e-05,3.25304]
[1780202731346,35.52,74081.1,2.31,-0.03588,5e-05,3.25755]
[1780202738054,35.52,74080.71,2.31,-0.03591,5e-05,3.25981]
[1780202746109,35.52,74080.24,2.31,-0.03595,5e-05,3.26258]
[1780202751487,35.53,74080.27,2.31,-0.03596,5e-05,3.2631]
[1780202757193,35.53,74077.01,2.31,-0.03614,5e-05,3.2766]
[1780202762227,35.53,74074.99,2.31,-0.03626,5e-05,3.28502]
[1780202767261,35.53,74069.28,2.31,-0.03657,5e-05,3.30793]
[1780202773304,35.53,74068.67,2.31,-0.0366,5e-05,3.31051]
[1780202778338,35.53,74067.46,2.31,-0.03667,5e-05,3.31542]
[1780202783373,35.53,74060.2,2.31,-0.03707,6e-05,3.34452]
[1780202788408,35.53,74059.65,2.31,-0.0371,6e-05,3.3465]
[1780202793444,35.53,74058.83,2.31,-0.0371,6e-05,3.34532]
[1780202799487,35.53,74058.64,2.31,-0.0371,6e-05,3.3458]
[1780202805529,35.53,74056.58,2.31,-0.03721,6e-05,3.3538]
[1780202810564,35.53,74050.8,2.31,-0.03753,6e-05,3.3769]
[1780202815600,35.52,74049.45,2.31,-0.03759,6e-05,3.38142]
[1780202820635,35.52,74049.74,2.31,-0.03757,6e-05,3.37983]
[1780202825668,35.52,74051.17,2.31,-0.03749,6e-05,3.37366]
[1780202830705,35.52,74057.66,2.31,-0.03712,6e-05,3.34711]
[1780202836747,35.52,74062.57,2.31,-0.03685,5e-05,3.3273]
[1780202841782,35.52,74063.12,2.31,-0.03682,5e-05,3.32507]
[1780202846818,35.52,74058.8,2.31,-0.03705,6e-05,3.34226]
[1780202852195,35.52,74057.58,2.31,-0.03707,6e-05,3.34268]
[1780202857900,35.52,74058.23,2.31,-0.03703,6e-05,3.33978]
[1780202862934,35.52,74060.02,2.31,-0.03693,6e-05,3.33242]
[1780202867969,35.52,74060.16,2.31,-0.03692,6e-05,3.33169]
[1780202873187,35.51,74062.25,2.31,-0.03681,5e-05,3.32311]
[1780202879252,35.51,74062.41,2.31,-0.0368,5e-05,3.32229]
[1780202885090,35.51,74063.51,2.31,-0.03673,5e-05,3.31762]
[1780202890124,35.51,74065.2,2.31,-0.03664,5e-05,3.31069]
[1780202900192,35.51,74065.0,2.31,-0.03664,5e-05,3.31117]
[1780202907250,35.51,74066.44,2.31,-0.03656,5e-05,3.30519]
[1780202912618,35.51,74066.9,2.31,-0.03649,5e-05,3.29894]
[1780202918767,35.51,74066.89,2.31,-0.03649,5e-05,3.29889]
[1780202924362,35.51,74066.54,2.31,-0.03651,5e-05,3.30009]
[1780202929397,35.51,74064.42,2.31,-0.03662,5e-05,3.30841]
[1780202934432,35.51,74062.46,2.31,-0.03673,5e-05,3.31611]
[1780202939467,35.51,74061.26,2.31,-0.03679,5e-05,3.32076]
[1780202944502,35.51,74059.72,2.31,-0.03687,6e-05,3.3268]
[1780202949926,35.51,74066.29,2.31,-0.03651,5e-05,3.30045]
[1780202955580,35.51,74071.83,2.31,-0.03621,5e-05,3.27867]
[1780202960615,35.51,74071.75,2.31,-0.03622,5e-05,3.27924]
[1780202962958,35.51,74074.72,2.31,-0.03606,5e-05,3.26751]
[1780202962971,35.51,74081.27,2.31,-0.03571,5e-05,3.24169]
[1780202968670,35.51,74091.08,2.31,-0.0352,5e-05,3.20405]
[1780202974712,35.52,74092.13,2.31,-0.03512,5e-05,3.19694]
[1780202979747,35.52,74094.09,2.31,-0.03503,5e-05,3.19035]
[1780202986796,35.53,74093.38,2.31,-0.03508,5e-05,3.19456]
[1780202991831,35.53,74092.69,2.31,-0.03513,5e-05,3.19828]
[1780202996867,35.53,74092.06,2.31,-0.03518,5e-05,3.20174]
[1780203001902,35.54,74095.79,2.31,-0.035,5e-05,3.18821]
[1780203006937,35.54,74092.32,2.31,-0.03519,5e-05,3.20276]
[1780203012979,35.54,74090.69,2.31,-0.0353,5e-05,3.21027]
[1780203018013,35.55,74090.95,2.31,-0.03529,5e-05,3.21015]
[1780203023414,35.55,74091.39,2.31,-0.03528,5e-05,3.2093]
[1780203029090,35.55,74090.47,2.31,-0.03534,5e-05,3.21391]
[1780203035134,35.56,74090.35,2.31,-0.03532,5e-05,3.21114]
[1780203040167,35.56,74091.53,2.31,-0.03527,5e-05,3.20737]
[1780203048224,35.56,74091.37,2.31,-0.0353,5e-05,3.20932]
[1780203053625,35.57,74092.47,2.31,-0.03525,5e-05,3.20601]
[1780203059301,35.57,74092.99,2.31,-0.03523,5e-05,3.20481]
[1780203064337,35.57,74093.06,2.31,-0.03524,5e-05,3.20538]
[1780203073767,35.58,74093.94,2.31,-0.03522,5e-05,3.20365]
[1780203079443,35.58,74094.98,2.31,-0.03518,5e-05,3.20048]
[1780203084477,35.58,74095.09,2.31,-0.03518,5e-05,3.20096]
[1780203087548,35.59,74094.53,2.31,-0.03522,5e-05,3.20351]
[1780203088707,35.59,74094.62,2.31,-0.03522,5e-05,3.20352]
[1780203093907,35.59,74094.62,2.31,-0.03519,5e-05,3.20042]
[1780203099584,35.59,74094.45,2.31,-0.03521,5e-05,3.20217]
[1780203104618,35.6,74094.39,2.31,-0.03523,5e-05,3.20331]
[1780203110660,35.6,74094.39,2.31,-0.03524,5e-05,3.20439]
[1780203115696,35.6,74095.73,2.31,-0.03518,5e-05,3.20008]
[1780203120730,35.61,74095.98,2.31,-0.03518,5e-05,3.20005]
[1780203125765,35.61,74095.47,2.31,-0.03522,5e-05,3.20299]
[1780203131807,35.61,74095.45,2.31,-0.03524,5e-05,3.2042]
[1780203136843,35.62,74096.68,2.31,-0.03519,5e-05,3.20036]
[1780203141878,35.62,74097.61,2.31,-0.03515,5e-05,3.19772]
[1780203147921,35.63,74097.6,2.31,-0.03517,5e-05,3.19897]
[1780203154335,35.63,74098.15,2.31,-0.03511,5e-05,3.19388]
[1780203160011,35.63,74098.86,2.31,-0.03509,5e-05,3.19232]
[1780203165052,35.64,74099.22,2.31,-0.03509,5e-05,3.19198]
[1780203169955,35.64,74098.87,2.31,-0.03511,5e-05,3.19376]
[1780203175120,35.64,74100.57,2.31,-0.03504,5e-05,3.18883]
[1780203178140,35.65,74110.62,2.31,-0.03453,5e-05,3.15071]
[1780203180723,35.65,74113.28,2.31,-0.0344,5e-05,3.14106]
[1780203186197,35.66,74111.7,2.31,-0.0345,5e-05,3.14891]
[1780203191232,35.66,74112.93,2.31,-0.03446,5e-05,3.14561]
[1780203196266,35.67,74113.41,2.31,-0.03445,5e-05,3.14517]
[1780203203315,35.67,74109.73,2.31,-0.03467,5e-05,3.16118]
[1780203208993,35.68,74109.76,2.31,-0.03468,5e-05,3.16207]
[1780203211027,35.68,74109.22,2.31,-0.03472,5e-05,3.1649]
[1780203211448,35.68,74109.07,2.31,-0.03469,5e-05,3.16158]
[1780203218420,35.68,74109.77,2.31,-0.03467,5e-05,3.16063]
[1780203224827,35.69,74117.96,2.31,-0.03428,5e-05,3.13114]
[1780203230507,35.7,74117.62,2.31,-0.03431,5e-05,3.1339]
[1780203231761,35.7,74117.62,2.31,-0.03431,5e-05,3.1339]
[1780203231770,35.7,74118.49,2.31,-0.03427,5e-05,3.13114]
[1780203237556,35.7,74118.49,2.31,-0.03429,5e-05,3.13257]
[1780203242594,35.71,74119.4,2.31,-0.03427,5e-05,3.1305]
[1780203247631,35.71,74112.71,2.31,-0.03463,5e-05,3.15751]
[1780203252670,35.72,74106.09,2.31,-0.03499,5e-05,3.18451]
[1780203255037,35.72,74092.89,2.31,-0.0357,5e-05,3.23628]
[1780203260724,35.72,74083.77,2.31,-0.03619,5e-05,3.27265]
[1780203265758,35.72,74083.25,2.31,-0.03623,5e-05,3.27507]
[1780203270793,35.72,74083.17,2.31,-0.03623,5e-05,3.27569]
[1780203275828,35.72,74081.54,2.31,-0.03628,5e-05,3.27823]
[1780203282508,35.72,74081.4,2.31,-0.03629,5e-05,3.27903]
[1780203287913,35.73,74081.99,2.31,-0.03627,5e-05,3.27719]
[1780203292947,35.73,74078.98,2.31,-0.03644,5e-05,3.2894]
[1780203297984,35.73,74080.87,2.31,-0.03634,5e-05,3.2821]
[1780203303027,35.73,74090.7,2.31,-0.03581,5e-05,3.24362]
[1780203303809,35.73,74090.7,2.31,-0.03581,5e-05,3.24362]
[1780203304029,35.73,74097.65,2.31,-0.03544,5e-05,3.21656]
[1780203310073,35.73,74097.75,2.31,-0.03545,5e-05,3.21704]
[1780203312600,35.73,74096.71,2.31,-0.03551,5e-05,3.22124]
[1780203317298,35.74,74092.65,2.31,-0.03573,5e-05,3.23776]
[1780203323161,35.74,74095.87,2.31,-0.03557,5e-05,3.22602]
[1780203329203,35.74,74097.77,2.31,-0.03548,5e-05,3.21949]
[1780203335607,35.74,74097.29,2.31,-0.03548,5e-05,3.21807]
[1780203341286,35.75,74099.07,2.31,-0.0354,5e-05,3.2121]
[1780203349343,35.75,74099.04,2.31,-0.03541,5e-05,3.21353]
[1780203354377,35.76,74098.36,2.31,-0.03546,5e-05,3.21698]
[1780203359412,35.76,74096.58,2.31,-0.03557,5e-05,3.22472]
[1780203364447,35.76,74097.64,2.31,-0.03552,5e-05,3.22137]
[1780203369484,35.76,74098.47,2.31,-0.03549,5e-05,3.21895]
[1780203375527,35.77,74098.13,2.31,-0.03552,5e-05,3.22124]
[1780203380561,35.77,74098.32,2.31,-0.03552,5e-05,3.22129]
[1780203385961,35.77,74098.02,2.31,-0.03555,5e-05,3.22339]
[1780203387539,35.77,74098.02,2.31,-0.03555,5e-05,3.22339]
[1780203390243,35.77,74098.29,2.31,-0.03554,5e-05,3.22264]
[1780203390308,35.77,74101.43,2.31,-0.03538,5e-05,3.21071]
[1780203394658,35.78,74109.18,2.31,-0.03493,5e-05,3.17722]
[1780203400701,35.78,74112.05,2.31,-0.0348,5e-05,3.16749]
[1780203406101,35.79,74108.58,2.31,-0.035,5e-05,3.1822]
[1780203411777,35.79,74105.7,2.31,-0.03517,5e-05,3.19433]
[1780203417819,35.79,74104.53,2.31,-0.03524,5e-05,3.20015]
[1780203423862,35.8,74104.95,2.31,-0.03524,5e-05,3.19964]
[1780203428896,35.8,74104.36,2.31,-0.03528,5e-05,3.20284]
[1780203433931,35.8,74103.86,2.31,-0.03532,5e-05,3.20569]
[1780203438966,35.81,74103.96,2.31,-0.03533,5e-05,3.2062]
[1780203444002,35.81,74103.69,2.31,-0.03535,5e-05,3.20815]
[1780203449039,35.81,74103.96,2.31,-0.03535,5e-05,3.20802]
[1780203454073,35.82,74103.41,2.31,-0.03535,5e-05,3.20688]
[1780203459107,35.82,74103.24,2.31,-0.03537,5e-05,3.20844]
[1780203461014,35.82,74103.24,2.31,-0.03537,5e-05,3.20844]
[1780203466530,35.82,74103.47,2.31,-0.03537,5e-05,3.20878]
[1780203472198,35.83,74103.56,2.31,-0.03538,5e-05,3.20947]
[1780203480255,35.83,74102.92,2.31,-0.03544,5e-05,3.2133]
[1780203486297,35.84,74103.0,2.31,-0.03544,5e-05,3.21398]
[1780203492338,35.84,74102.86,2.31,-0.03547,5e-05,3.21549]
[1780203498381,35.84,74103.54,2.31,-0.03544,5e-05,3.21383]
[1780203504422,35.85,74103.46,2.31,-0.03546,5e-05,3.21511]
[1780203509459,35.85,74103.2,2.31,-0.03548,5e-05,3.21691]
[1780203514495,35.85,74103.12,2.31,-0.03546,5e-05,3.21381]
[1780203521543,35.86,74102.54,2.31,-0.0355,5e-05,3.21716]
[1780203526580,35.86,74102.81,2.31,-0.0355,5e-05,3.21688]
[1780203529794,35.86,74098.46,2.31,-0.03573,5e-05,3.23428]
[1780203535642,35.86,74097.21,2.31,-0.03581,5e-05,3.23988]
[1780203539662,35.86,74095.92,2.31,-0.03588,5e-05,3.24525]
[1780203544706,35.87,74093.34,2.31,-0.03603,5e-05,3.25596]
[1780203549742,35.87,74091.84,2.31,-0.03612,5e-05,3.26228]
[1780203555784,35.87,74091.53,2.31,-0.03614,5e-05,3.26394]
[1780203560817,35.87,74091.33,2.31,-0.03615,5e-05,3.26509]
[1780203565857,35.87,74090.9,2.31,-0.03618,5e-05,3.26714]
[1780203570889,35.87,74087.87,2.31,-0.03635,5e-05,3.2794]
[1780203572857,35.87,74087.01,2.31,-0.03635,5e-05,3.27861]
[1780203572932,35.87,74077.74,2.31,-0.03686,5e-05,3.31537]
[1780203580959,35.87,74075.81,2.31,-0.03696,5e-05,3.323]
[1780203587376,35.87,74077.45,2.31,-0.03687,5e-05,3.31647]
[1780203593045,35.87,74078.23,2.31,-0.03683,5e-05,3.3134]
[1780203598080,35.87,74074.36,2.31,-0.03704,5e-05,3.32876]
[1780203601103,35.87,74065.48,2.31,-0.03752,6e-05,3.36343]
[1780203606137,35.86,74074.62,2.31,-0.037,5e-05,3.3253]
[1780203611179,35.86,74080.93,2.31,-0.03665,5e-05,3.30032]
[1780203614460,35.86,74082.09,2.31,-0.03659,5e-05,3.29578]
[1780203620242,35.86,74083.24,2.31,-0.03653,5e-05,3.29143]
[1780203625277,35.87,74084.39,2.31,-0.03647,5e-05,3.28702]
[1780203632326,35.87,74092.06,2.31,-0.03602,5e-05,3.25304]
[1780203637658,35.87,74092.21,2.31,-0.03601,5e-05,3.25261]
[1780203644411,35.87,74094.63,2.31,-0.03589,5e-05,3.24396]
[1780203646426,35.87,74085.54,2.31,-0.03638,5e-05,3.27981]
[1780203650452,35.87,74076.8,2.31,-0.03686,5e-05,3.31434]
[1780203655488,35.87,74073.7,2.31,-0.03703,5e-05,3.32647]
[1780203660523,35.87,74073.72,2.31,-0.03702,5e-05,3.32618]
[1780203665558,35.87,74074.22,2.31,-0.03699,5e-05,3.324]
[1780203671607,35.87,74073.72,2.31,-0.03702,5e-05,3.32575]
[1780203677641,35.87,74076.15,2.31,-0.03688,5e-05,3.31589]
[1780203682677,35.87,74075.85,2.31,-0.03689,5e-05,3.31694]
[1780203687712,35.87,74075.97,2.31,-0.03689,5e-05,3.3163]
[1780203692746,35.87,74075.97,2.31,-0.03684,5e-05,3.31187]
[1780203697784,35.86,74076.12,2.31,-0.03683,5e-05,3.3111]
[1780203698554,35.86,74076.12,2.31,-0.03683,5e-05,3.3111]
[1780203700555,35.86,74077.15,2.31,-0.03677,5e-05,3.30697]
[1780203707852,35.86,74077.21,2.31,-0.03676,5e-05,3.30636]
[1780203712887,35.86,74077.37,2.31,-0.03675,5e-05,3.3055]
[1780203716966,35.86,74077.31,2.31,-0.03675,5e-05,3.30559]
[1780203717967,35.86,74077.79,2.31,-0.03673,5e-05,3.30364]
[1780203723963,35.86,74079.74,2.31,-0.03662,5e-05,3.2956]
[1780203728998,35.86,74078.32,2.31,-0.03669,5e-05,3.30101]
[1780203734034,35.86,74078.28,2.31,-0.03669,5e-05,3.30094]
[1780203739068,35.86,74081.09,2.31,-0.03653,5e-05,3.2896]
[1780203743268,35.86,74083.48,2.31,-0.0364,5e-05,3.28006]
[1780203745268,35.86,74083.9,2.31,-0.03638,5e-05,3.27839]
[1780203756186,35.86,74084.25,2.31,-0.03632,5e-05,3.27266]
[1780203759033,35.86,74082.21,2.31,-0.03643,5e-05,3.2807]
[1780203760035,35.86,74082.21,2.31,-0.03643,5e-05,3.28069]
[1780203766260,35.86,74083.46,2.31,-0.03636,5e-05,3.27573]
[1780203771296,35.86,74084.3,2.31,-0.03631,5e-05,3.2724]
[1780203776330,35.86,74082.26,2.31,-0.03642,5e-05,3.28038]
[1780203781366,35.86,74082.89,2.31,-0.03639,5e-05,3.27779]
[1780203787408,35.86,74083.04,2.31,-0.03638,5e-05,3.27709]
[1780203791435,35.86,74074.38,2.31,-0.03685,5e-05,3.31124]
[1780203792824,35.86,74074.38,2.31,-0.03685,5e-05,3.31124]
[1780203792868,35.86,74074.38,2.31,-0.03685,5e-05,3.31124]
[1780203792926,35.86,74072.0,2.31,-0.03698,5e-05,3.32063]
[1780203795463,35.85,74062.75,2.31,-0.03748,6e-05,3.35727]
[1780203797456,35.85,74063.17,2.31,-0.03746,6e-05,3.35545]
[1780203803522,35.85,74061.59,2.31,-0.03753,6e-05,3.3608]
[1780203808057,35.85,74061.4,2.31,-0.03753,6e-05,3.36115]
[1780203809060,35.85,74060.4,2.31,-0.03759,6e-05,3.36489]
[1780203809561,35.85,74060.4,2.31,-0.03758,6e-05,3.36475]
[1780203814601,35.85,74058.87,2.31,-0.03762,6e-05,3.36591]
[1780203815110,35.85,74058.87,2.31,-0.03762,6e-05,3.36591]
[1780203820639,35.84,74057.7,2.31,-0.03767,6e-05,3.36975]
[1780203826645,35.84,74058.02,2.31,-0.03764,6e-05,3.36788]
[1780203833568,35.84,74057.44,2.31,-0.03766,6e-05,3.36923]
[1780203839771,35.83,74055.1,2.31,-0.03778,6e-05,3.37748]
[1780203844808,35.83,74052.44,2.31,-0.03791,6e-05,3.38739]
[1780203852863,35.83,74052.92,2.31,-0.03787,6e-05,3.38405]
[1780203857897,35.82,74053.08,2.31,-0.03785,6e-05,3.38246]
[1780203860919,35.82,74062.26,2.31,-0.03733,6e-05,3.34508]
[1780203861364,35.82,74062.26,2.31,-0.03733,6e-05,3.34508]
[1780203866963,35.82,74070.65,2.31,-0.03686,5e-05,3.31105]
[1780203867126,35.82,74070.65,2.31,-0.03686,5e-05,3.31105]
[1780203873005,35.82,74073.65,2.31,-0.03665,5e-05,3.29458]
[1780203879046,35.82,74075.8,2.31,-0.03653,5e-05,3.28603]
[1780203881625,35.82,74075.94,2.31,-0.03652,5e-05,3.28549]
[1780203882814,35.82,74077.15,2.31,-0.03646,5e-05,3.28071]
[1780203882901,35.82,74077.26,2.31,-0.03645,5e-05,3.2803]
[1780203888110,35.82,74076.14,2.31,-0.03651,5e-05,3.28485]
[1780203897173,35.82,74075.93,2.31,-0.03653,5e-05,3.28592]
[1780203899281,35.82,74074.57,2.31,-0.0366,5e-05,3.29134]
[1780203899358,35.82,74071.98,2.31,-0.03674,5e-05,3.30166]
[1780203905996,35.82,74069.19,2.31,-0.0369,5e-05,3.3128]
[1780203906903,35.82,74068.1,2.31,-0.03696,5e-05,3.31715]
[1780203910417,35.82,74067.79,2.31,-0.03697,5e-05,3.31838]
[1780203916309,35.82,74072.54,2.31,-0.03672,5e-05,3.29956]
[1780203921915,35.82,74073.2,2.31,-0.03668,5e-05,3.29707]
[1780203921990,35.82,74073.09,2.31,-0.03669,5e-05,3.29758]
[1780203927387,35.82,74072.88,2.31,-0.0367,5e-05,3.2986]
[1780203932422,35.82,74074.98,2.31,-0.03655,5e-05,3.2862]
[1780203936952,35.82,74074.8,2.31,-0.03656,5e-05,3.28705]
[1780203937003,35.82,74075.39,2.31,-0.03653,5e-05,3.28476]
[1780203942492,35.82,74076.52,2.31,-0.03647,5e-05,3.28061]
[1780203947527,35.82,74076.83,2.31,-0.03646,5e-05,3.27966]
[1780203955583,35.83,74075.68,2.31,-0.03652,5e-05,3.2846]
[1780203960618,35.83,74080.69,2.31,-0.03626,5e-05,3.26511]
[1780203965653,35.83,74084.91,2.31,-0.03604,5e-05,3.249]
[1780203970688,35.83,74089.34,2.31,-0.03581,5e-05,3.23219]
[1780203975725,35.83,74093.62,2.31,-0.03559,5e-05,3.21624]
[1780203980759,35.84,74099.57,2.31,-0.03528,5e-05,3.19401]
[1780203986802,35.84,74102.18,2.31,-0.03516,5e-05,3.18508]
[1780203991836,35.84,74101.08,2.31,-0.03519,5e-05,3.18614]
[1780203996874,35.85,74100.08,2.31,-0.03526,5e-05,3.191]
[1780204001911,35.85,74099.08,2.31,-0.03532,5e-05,3.19584]
[1780204006945,35.85,74098.83,2.31,-0.03535,5e-05,3.19775]
[1780204011980,35.86,74097.74,2.31,-0.03542,5e-05,3.20288]
[1780204017017,35.86,74097.9,2.31,-0.03542,5e-05,3.20314]
[1780204026080,35.87,74099.16,2.31,-0.03538,5e-05,3.19978]
[1780204031119,35.87,74089.97,2.31,-0.03587,5e-05,3.23627]
[1780204036154,35.87,74089.49,2.31,-0.03591,5e-05,3.23866]
[1780204041189,35.87,74091.38,2.31,-0.03581,5e-05,3.23179]
[1780204047229,35.87,74092.06,2.31,-0.03579,5e-05,3.2298]
[1780204052268,35.88,74092.6,2.31,-0.03572,5e-05,3.22405]
[1780204057305,35.88,74092.24,2.31,-0.03575,5e-05,3.22606]
[1780204066368,35.88,74093.37,2.31,-0.0357,5e-05,3.22278]
[1780204071403,35.88,74093.02,2.31,-0.03573,5e-05,3.22477]
[1780204076445,35.89,74092.54,2.31,-0.03576,5e-05,3.22725]
[1780204084506,35.89,74093.35,2.31,-0.03574,5e-05,3.22521]
[1780204089538,35.89,74093.19,2.31,-0.03575,5e-05,3.22647]
[1780204097597,35.9,74093.29,2.31,-0.03576,5e-05,3.22706]
[1780204102627,35.9,74093.13,2.31,-0.03578,5e-05,3.22828]
[1780204107662,35.9,74094.11,2.31,-0.03573,5e-05,3.22505]
[1780204115718,35.9,74096.29,2.31,-0.03559,5e-05,3.21333]
[1780204121113,35.91,74095.58,2.31,-0.03563,5e-05,3.21669]
[1780204126794,35.91,74093.98,2.31,-0.03573,5e-05,3.22359]
[1780204133845,35.91,74095.66,2.31,-0.03565,5e-05,3.2178]
[1780204139886,35.91,74096.26,2.31,-0.03562,5e-05,3.21612]
[1780204143867,35.91,74096.76,2.31,-0.0356,5e-05,3.21448]
[1780204143968,35.91,74087.76,2.31,-0.03608,5e-05,3.24972]
[1780204149184,35.91,74089.41,2.31,-0.036,5e-05,3.24342]
[1780204154992,35.92,74087.73,2.31,-0.03609,5e-05,3.25034]
[1780204160030,35.92,74087.17,2.31,-0.03613,5e-05,3.25278]
[1780204165065,35.92,74087.6,2.31,-0.03611,5e-05,3.25141]
[1780204170101,35.92,74086.71,2.31,-0.03616,5e-05,3.25522]
[1780204177150,35.92,74086.46,2.31,-0.03614,5e-05,3.25245]
[1780204182184,35.92,74087.01,2.31,-0.03611,5e-05,3.25067]
[1780204187219,35.92,74087.03,2.31,-0.03612,5e-05,3.251]
[1780204192255,35.92,74087.09,2.31,-0.03612,5e-05,3.25115]
[1780204197290,35.93,74087.05,2.31,-0.03613,5e-05,3.2517]
[1780204198307,35.93,74087.05,2.31,-0.03613,5e-05,3.2517]
[1780204204340,35.93,74089.8,2.31,-0.03599,5e-05,3.24146]
[1780204209375,35.93,74090.74,2.31,-0.03594,5e-05,3.23819]
[1780204214409,35.93,74092.11,2.31,-0.03587,5e-05,3.23323]
[1780204221815,35.93,74091.45,2.31,-0.03592,5e-05,3.23641]
[1780204227499,35.93,74092.89,2.31,-0.03584,5e-05,3.23115]
[1780204230315,35.93,74093.47,2.31,-0.03581,5e-05,3.22896]
[1780204239767,35.93,74093.29,2.31,-0.03578,5e-05,3.22573]
[1780204245634,35.94,74098.44,2.31,-0.03552,5e-05,3.2067]
[1780204250667,35.94,74099.19,2.31,-0.03549,5e-05,3.20419]
[1780204257099,35.94,74101.17,2.31,-0.03539,5e-05,3.1969]
[1780204262752,35.94,74102.91,2.31,-0.03531,5e-05,3.19078]
[1780204267788,35.94,74103.41,2.31,-0.03528,5e-05,3.1892]
[1780204275843,35.95,74104.43,2.31,-0.03524,5e-05,3.18587]
[1780204280879,35.95,74103.75,2.31,-0.03528,5e-05,3.18887]
[1780204289941,35.95,74103.74,2.31,-0.03529,5e-05,3.18959]
[1780204294976,35.95,74106.26,2.31,-0.03512,5e-05,3.17608]
[1780204302379,35.95,74106.43,2.31,-0.03512,5e-05,3.17601]
[1780204308074,35.96,74112.68,2.31,-0.0348,5e-05,3.1526]
[1780204309538,35.96,74112.25,2.31,-0.03482,5e-05,3.15439]
[1780204312372,35.96,74111.09,2.31,-0.03489,5e-05,3.15912]
[1780204315047,35.96,74111.41,2.31,-0.03488,5e-05,3.1583]
[1780204320157,35.96,74109.54,2.31,-0.03499,5e-05,3.16632]
[1780204325192,35.96,74108.73,2.31,-0.03504,5e-05,3.17012]
[1780204332241,35.97,74108.44,2.31,-0.03507,5e-05,3.1722]
[1780204339290,35.97,74107.68,2.31,-0.03512,5e-05,3.17609]
[1780204345333,35.97,74106.65,2.31,-0.03518,5e-05,3.18088]
[1780204350370,35.98,74106.37,2.31,-0.03521,5e-05,3.18262]
[1780204355405,35.98,74105.58,2.31,-0.03521,5e-05,3.18216]
[1780204360440,35.98,74105.01,2.31,-0.03525,5e-05,3.18506]
[1780204365474,35.98,74104.47,2.31,-0.03529,5e-05,3.18785]
[1780204372525,35.99,74104.81,2.31,-0.03529,5e-05,3.18754]
[1780204377563,35.99,74105.73,2.31,-0.03525,5e-05,3.18473]
[1780204382599,35.99,74107.5,2.31,-0.03517,5e-05,3.1787]
[1780204387634,36.0,74104.17,2.31,-0.03535,5e-05,3.19239]
[1780204392659,36.0,74099.18,2.31,-0.03562,5e-05,3.21224]
[1780204393059,36.0,74090.07,2.31,-0.03611,5e-05,3.24799]
[1780204396809,36.0,74086.04,2.31,-0.03633,5e-05,3.2639]
[1780204403129,36.0,74083.81,2.31,-0.03646,5e-05,3.27295]
[1780204408779,36.0,74083.05,2.31,-0.0365,5e-05,3.27607]
[1780204413814,36.0,74082.38,2.31,-0.03649,5e-05,3.27456]
[1780204418855,36.0,74084.06,2.31,-0.03641,5e-05,3.26813]
[1780204423886,36.0,74077.5,2.31,-0.03676,5e-05,3.29401]
[1780204428921,36.0,74078.85,2.31,-0.03669,5e-05,3.28867]
[1780204434963,36.0,74076.82,2.31,-0.0368,5e-05,3.29664]
[1780204442012,36.0,74075.66,2.31,-0.03686,5e-05,3.30111]
[1780204447045,36.0,74072.5,2.31,-0.03703,5e-05,3.31351]
[1780204447757,36.0,74072.5,2.31,-0.03703,5e-05,3.31351]
[1780204450756,36.0,74071.59,2.31,-0.03708,5e-05,3.31713]
[1780204456109,36.0,74073.57,2.31,-0.03697,5e-05,3.30888]
[1780204463549,36.0,74073.46,2.31,-0.03697,5e-05,3.30905]
[1780204469201,36.0,74072.43,2.31,-0.03702,5e-05,3.31286]
[1780204474235,36.0,74072.06,2.31,-0.037,5e-05,3.30977]
[1780204483694,35.99,74072.14,2.31,-0.03698,5e-05,3.30891]
[1780204489340,35.99,74071.94,2.31,-0.03699,5e-05,3.3094]
[1780204499408,35.99,74072.02,2.31,-0.03698,5e-05,3.30856]
[1780204505453,35.99,74069.5,2.31,-0.03711,6e-05,3.3182]
[1780204512501,35.99,74069.88,2.31,-0.03708,6e-05,3.31623]
[1780204518549,35.99,74070.33,2.31,-0.03705,5e-05,3.31404]
[1780204523584,35.99,74073.61,2.31,-0.03687,5e-05,3.3008]
[1780204528618,35.99,74074.9,2.31,-0.0368,5e-05,3.29553]
[1780204529306,35.99,74074.9,2.31,-0.0368,5e-05,3.29553]
[1780204529558,35.99,74074.9,2.31,-0.0368,5e-05,3.29553]
[1780204534661,35.98,74075.66,2.31,-0.03671,5e-05,3.28814]
[1780204538803,35.98,74075.38,2.31,-0.03673,5e-05,3.28922]
[1780204540727,35.98,74075.21,2.31,-0.03674,5e-05,3.28987]
[1780204541711,35.98,74075.21,2.31,-0.03674,5e-05,3.28986]
[1780204552787,35.98,74074.62,2.31,-0.03677,5e-05,3.29211]
[1780204562857,35.98,74074.37,2.31,-0.03678,5e-05,3.29308]
[1780204567894,35.98,74074.34,2.31,-0.03678,5e-05,3.29321]
[1780204574328,35.98,74074.28,2.31,-0.03679,5e-05,3.2935]
[1780204584331,35.98,74074.48,2.31,-0.03678,5e-05,3.29275]
[1780204591613,35.99,74075.51,2.31,-0.03672,5e-05,3.28881]
[1780204603141,35.99,74075.01,2.31,-0.03671,5e-05,3.28684]
[1780204614608,35.99,74074.66,2.31,-0.03673,5e-05,3.28848]
[1780204621267,35.99,74074.58,2.31,-0.03674,5e-05,3.28896]
[1780204626303,35.99,74074.63,2.31,-0.03674,5e-05,3.28888]
[1780204629216,35.99,74074.63,2.31,-0.03674,5e-05,3.28888]
[1780204629278,35.99,74074.24,2.31,-0.03676,5e-05,3.29047]
[1780204632958,35.99,74073.89,2.31,-0.03678,5e-05,3.29191]
[1780204634749,35.99,74084.07,2.31,-0.03623,5e-05,3.25189]
[1780204636964,35.99,74084.63,2.31,-0.0362,5e-05,3.24986]
[1780204642140,35.99,74084.86,2.31,-0.03619,5e-05,3.24943]
[1780204647451,35.99,74077.94,2.31,-0.03657,5e-05,3.27691]
[1780204649465,35.99,74078.84,2.31,-0.03652,5e-05,3.27342]
[1780204652486,35.99,74079.39,2.31,-0.03645,5e-05,3.26707]
[1780204657520,35.99,74079.18,2.31,-0.03646,5e-05,3.26806]
[1780204662556,35.99,74079.76,2.31,-0.03643,5e-05,3.26593]
[1780204667591,35.99,74080.36,2.31,-0.0364,5e-05,3.26372]
[1780204672627,35.99,74078.82,2.31,-0.03649,5e-05,3.2699]
[1780204674926,35.99,74076.06,2.31,-0.03664,5e-05,3.2808]
[1780204675966,35.99,74075.93,2.31,-0.03665,5e-05,3.28131]
[1780204683704,35.99,74075.3,2.31,-0.03668,5e-05,3.28379]
[1780204688055,35.99,74075.17,2.31,-0.03669,5e-05,3.2843]
[1780204693774,35.99,74075.33,2.31,-0.03668,5e-05,3.28365]
[1780204694192,35.99,74075.33,2.31,-0.03668,5e-05,3.28365]
[1780204699816,35.99,74074.77,2.31,-0.03671,5e-05,3.28583]
[1780204705860,35.99,74081.47,2.31,-0.03634,5e-05,3.25945]
[1780204710894,35.99,74081.22,2.31,-0.03636,5e-05,3.26062]
[1780204711516,35.99,74081.22,2.31,-0.03636,5e-05,3.26062]
[1780204711606,36.0,74081.41,2.31,-0.03631,5e-05,3.25566]
[1780204714418,36.0,74081.41,2.31,-0.03631,5e-05,3.25566]
[1780204714923,36.0,74081.23,2.31,-0.03632,5e-05,3.25649]
[1780204715448,36.0,74081.23,2.31,-0.03632,5e-05,3.25649]
[1780204717724,36.0,74091.11,2.31,-0.03579,5e-05,3.21795]
[1780204723190,36.0,74087.52,2.31,-0.03599,5e-05,3.2325]
[1780204732043,36.0,74090.23,2.31,-0.03586,5e-05,3.22284]
[1780204737078,36.0,74091.38,2.31,-0.0358,5e-05,3.21881]
[1780204742114,36.0,74093.1,2.31,-0.03571,5e-05,3.21257]
[1780204748156,36.01,74091.58,2.31,-0.0358,5e-05,3.21908]
[1780204750872,36.01,74091.15,2.31,-0.03583,5e-05,3.22076]
[1780204756212,36.01,74082.65,2.31,-0.03629,5e-05,3.25426]
[1780204759998,36.01,74082.41,2.31,-0.0363,5e-05,3.25525]
[1780204765036,36.01,74081.94,2.31,-0.03633,5e-05,3.25715]
[1780204765661,36.01,74075.39,2.31,-0.03668,5e-05,3.28296]
[1780204770706,36.01,74074.13,2.31,-0.03675,5e-05,3.28788]
[1780204773256,36.01,74073.83,2.31,-0.03672,5e-05,3.28468]
[1780204773357,36.01,74074.16,2.31,-0.0367,5e-05,3.28336]
[1780204780380,36.01,74074.2,2.31,-0.0367,5e-05,3.28309]
[1780204785800,36.01,74073.91,2.31,-0.03671,5e-05,3.28416]
[1780204791457,36.01,74074.66,2.31,-0.03667,5e-05,3.2811]
[1780204796493,36.01,74074.58,2.31,-0.03668,5e-05,3.28131]
[1780204801528,36.01,74075.89,2.31,-0.0366,5e-05,3.27605]
[1780204806563,36.0,74075.81,2.31,-0.03661,5e-05,3.27627]
[1780204811600,36.0,74076.76,2.31,-0.03655,5e-05,3.27245]
[1780204819657,36.0,74076.75,2.31,-0.03655,5e-05,3.27237]
[1780204824692,36.0,74074.63,2.31,-0.03667,5e-05,3.28064]
[1780204830733,36.0,74074.11,2.31,-0.03669,5e-05,3.28255]
[1780204835768,36.0,74073.94,2.31,-0.03666,5e-05,3.27883]
[1780204840803,36.0,74073.81,2.31,-0.03666,5e-05,3.27924]
[1780204845840,36.0,74074.27,2.31,-0.03663,5e-05,3.27732]
[1780204850875,36.0,74080.34,2.31,-0.03631,5e-05,3.2535]
[1780204856917,36.0,74079.38,2.31,-0.03636,5e-05,3.25742]
[1780204862961,36.0,74079.59,2.31,-0.03635,5e-05,3.2568]
[1780204869007,36.0,74078.43,2.31,-0.03642,5e-05,3.26158]
[1780204874042,36.01,74080.92,2.31,-0.03629,5e-05,3.252]
[1780204879077,36.01,74082.51,2.31,-0.0362,5e-05,3.24599]
[1780204884111,36.01,74083.44,2.31,-0.03616,5e-05,3.24258]
[1780204891161,36.01,74083.95,2.31,-0.03609,5e-05,3.23663]
[1780204896578,36.01,74085.87,2.31,-0.03599,5e-05,3.22941]
[1780204904253,36.01,74087.0,2.31,-0.03593,5e-05,3.22536]
[1780204909288,36.01,74086.65,2.31,-0.03595,5e-05,3.22698]
[1780204916718,36.01,74087.31,2.31,-0.03592,5e-05,3.22477]
[1780204918929,36.01,74087.31,2.31,-0.03592,5e-05,3.22477]
[1780204919015,36.01,74087.68,2.31,-0.03591,5e-05,3.22342]
[1780204920540,36.01,74087.68,2.31,-0.03591,5e-05,3.22342]
[1780204920570,36.01,74077.83,2.31,-0.03644,5e-05,3.26207]
[1780204924603,36.01,74077.0,2.31,-0.03648,5e-05,3.2653]
[1780204927404,36.01,74085.3,2.31,-0.03604,5e-05,3.23282]
[1780204932045,36.01,74085.62,2.31,-0.03602,5e-05,3.23171]
[1780204932106,36.01,74085.68,2.31,-0.03602,5e-05,3.23158]
[1780204938490,36.02,74085.01,2.31,-0.03606,5e-05,3.23459]
[1780204944532,36.02,74084.09,2.31,-0.03611,5e-05,3.23853]
[1780204950575,36.02,74082.59,2.31,-0.0362,5e-05,3.24473]
[1780204955611,36.02,74082.33,2.31,-0.03617,5e-05,3.24176]
[1780204961654,36.02,74081.92,2.31,-0.0362,5e-05,3.2437]
[1780204967069,36.02,74078.45,2.31,-0.03639,5e-05,3.25757]
[1780204972864,36.02,74077.98,2.31,-0.03642,5e-05,3.25958]
[1780204978772,36.02,74079.12,2.31,-0.03636,5e-05,3.25544]
[1780204987210,36.02,74078.18,2.31,-0.03642,5e-05,3.25946]
[1780204992871,36.02,74077.14,2.31,-0.03648,5e-05,3.26378]
[1780204999920,36.02,74076.06,2.31,-0.03654,5e-05,3.26824]
[1780205004955,36.03,74074.09,2.31,-0.03665,5e-05,3.27616]
[1780205010999,36.03,74074.81,2.31,-0.03661,5e-05,3.27352]
[1780205016033,36.03,74075.59,2.31,-0.03653,5e-05,3.26639]
[1780205024113,36.03,74075.76,2.31,-0.03652,5e-05,3.26608]
[1780205029146,36.03,74075.64,2.31,-0.03653,5e-05,3.26676]
[1780205032959,36.03,74075.87,2.31,-0.03652,5e-05,3.2659]
[1780205032994,36.03,74076.15,2.31,-0.03651,5e-05,3.26493]
[1780205040224,36.03,74076.73,2.31,-0.03648,5e-05,3.26295]
[1780205047976,36.03,74076.73,2.31,-0.03648,5e-05,3.26307]
[1780205054322,36.03,74076.41,2.31,-0.0365,5e-05,3.26475]
[1780205059357,36.03,74075.66,2.31,-0.03655,5e-05,3.2679]
[1780205064394,36.03,74074.99,2.31,-0.03659,5e-05,3.2707]
[1780205069432,36.03,74074.47,2.31,-0.03662,5e-05,3.27291]
[1780205074466,36.03,74072.07,2.31,-0.0367,5e-05,3.27819]
[1780205078549,36.03,74072.01,2.31,-0.03671,5e-05,3.2785]
[1780205084537,36.03,74068.43,2.31,-0.0369,5e-05,3.29262]
[1780205090612,36.03,74068.98,2.31,-0.03687,5e-05,3.29039]
[1780205090659,36.03,74068.64,2.31,-0.03689,5e-05,3.2917]
[1780205097982,36.03,74069.02,2.31,-0.03687,5e-05,3.29009]
[1780205103671,36.03,74068.96,2.31,-0.03687,5e-05,3.29021]
[1780205111728,36.03,74069.99,2.31,-0.03681,5e-05,3.28595]
[1780205116762,36.03,74071.22,2.31,-0.03674,5e-05,3.28096]
[1780205121798,36.03,74072.43,2.31,-0.03667,5e-05,3.27606]
[1780205126833,36.03,74070.47,2.31,-0.03678,5e-05,3.2836]
[1780205131868,36.03,74071.03,2.31,-0.0367,5e-05,3.27692]
[1780205138269,36.03,74071.35,2.31,-0.03668,5e-05,3.27548]
[1780205148338,36.03,74071.11,2.31,-0.03669,5e-05,3.27614]
[1780205154023,36.03,74069.24,2.31,-0.03679,5e-05,3.28327]
[1780205163086,36.03,74067.32,2.31,-0.03689,5e-05,3.2903]
[1780205168122,36.03,74065.51,2.31,-0.03698,6e-05,3.2971]
[1780205173156,36.02,74062.96,2.31,-0.03711,6e-05,3.30669]
[1780205177026,36.02,74063.97,2.31,-0.03705,6e-05,3.30236]
[1780205177184,36.02,74064.32,2.31,-0.03703,6e-05,3.30087]
[1780205182219,36.02,74065.12,2.31,-0.03698,6e-05,3.29719]
[1780205186102,36.02,74065.59,2.31,-0.03695,5e-05,3.29503]
[1780205186248,36.02,74065.37,2.31,-0.03696,6e-05,3.2958]
[1780205191290,36.02,74060.53,2.31,-0.03718,6e-05,3.31014]
[1780205196326,36.01,74057.42,2.31,-0.03734,6e-05,3.32187]
[1780205201360,36.01,74051.14,2.31,-0.03768,6e-05,3.34624]
[1780205203817,36.01,74048.55,2.31,-0.03782,6e-05,3.35629]
[1780205204381,36.01,74047.1,2.31,-0.0379,6e-05,3.36193]
[1780205205342,36.01,74047.1,2.31,-0.0379,6e-05,3.36193]
[1780205205390,36.01,74046.14,2.31,-0.03795,6e-05,3.3656]
[1780205207919,36.01,74042.98,2.31,-0.03812,6e-05,3.37793]
[1780205208340,36.01,74042.98,2.31,-0.03812,6e-05,3.37793]
[1780205208397,36.01,74042.09,2.31,-0.03817,6e-05,3.38131]
[1780205213445,36.0,74035.58,2.31,-0.03852,6e-05,3.40649]
[1780205214323,36.0,74035.58,2.31,-0.03852,6e-05,3.40649]
[1780205214455,36.0,74034.69,2.31,-0.03857,6e-05,3.40986]
[1780205220437,36.0,74028.88,2.31,-0.03889,6e-05,3.43221]
[1780205220460,36.0,74028.88,2.31,-0.03889,6e-05,3.43221]
[1780205220497,36.0,74028.91,2.31,-0.03888,6e-05,3.43181]
[1780205221487,36.0,74028.91,2.31,-0.03888,6e-05,3.43181]
[1780205226537,35.99,74033.74,2.31,-0.03858,6e-05,3.4107]
[1780205227751,35.99,74033.74,2.31,-0.03858,6e-05,3.4107]
[1780205228910,35.99,74033.68,2.31,-0.03858,6e-05,3.4105]
[1780205232610,35.99,74033.83,2.31,-0.03856,6e-05,3.40924]
[1780205232707,35.99,74034.43,2.31,-0.03853,6e-05,3.40658]
[1780205238972,35.98,74035.04,2.31,-0.03847,6e-05,3.40258]
[1780205245671,35.98,74036.04,2.31,-0.03839,6e-05,3.3972]
[1780205250705,35.97,74042.43,2.31,-0.03802,6e-05,3.37041]
[1780205255742,35.97,74042.89,2.31,-0.03794,6e-05,3.36334]
[1780205260775,35.97,74043.78,2.31,-0.03787,6e-05,3.35877]
[1780205265816,35.97,74050.34,2.31,-0.0375,6e-05,3.33181]
[1780205272866,35.96,74048.73,2.31,-0.03757,6e-05,3.33736]
[1780205277900,35.96,74047.09,2.31,-0.03766,6e-05,3.34324]
[1780205283942,35.96,74047.77,2.31,-0.03761,6e-05,3.33967]
[1780205289323,35.96,74048.13,2.31,-0.03758,6e-05,3.33752]
[1780205295018,35.95,74047.87,2.31,-0.03758,6e-05,3.33771]
[1780205302067,35.95,74050.1,2.31,-0.03744,6e-05,3.32792]
[1780205309464,35.95,74050.04,2.31,-0.03744,6e-05,3.32736]
[1780205315159,35.94,74050.41,2.31,-0.03736,6e-05,3.3209]
[1780205321200,35.94,74052.68,2.31,-0.03723,6e-05,3.31132]
[1780205327303,35.94,74051.24,2.31,-0.0373,6e-05,3.31673]
[1780205327323,35.94,74051.24,2.31,-0.0373,6e-05,3.31655]
[1780205333286,35.94,74048.04,2.31,-0.03747,6e-05,3.32877]
[1780205337582,35.94,74049.23,2.31,-0.0374,6e-05,3.32371]
[1780205337611,35.94,74047.95,2.31,-0.03747,6e-05,3.32873]
[1780205339627,35.94,74047.95,2.31,-0.03747,6e-05,3.32863]
[1780205339659,35.94,74047.64,2.31,-0.03748,6e-05,3.32977]
[1780205346378,35.93,74048.06,2.31,-0.03745,6e-05,3.3274]
[1780205347388,35.93,74048.06,2.31,-0.03745,6e-05,3.3274]
[1780205350405,35.93,74058.96,2.31,-0.03684,6e-05,3.28374]
[1780205355442,35.93,74062.09,2.31,-0.03667,5e-05,3.2713]
[1780205356097,35.93,74062.09,2.31,-0.03667,5e-05,3.2713]
[1780205356448,35.93,74061.95,2.31,-0.03668,5e-05,3.27185]
[1780205364504,35.93,74064.51,2.31,-0.03654,5e-05,3.26183]
[1780205369540,35.93,74063.27,2.31,-0.03661,5e-05,3.26679]
[1780205376590,35.93,74062.82,2.31,-0.03659,5e-05,3.26441]
[1780205378703,35.93,74064.07,2.31,-0.03652,5e-05,3.25951]
[1780205379609,35.93,74065.08,2.31,-0.03647,5e-05,3.25555]
[1780205382630,35.94,74075.54,2.31,-0.0359,5e-05,3.21461]
[1780205387664,35.94,74076.39,2.31,-0.03586,5e-05,3.21182]
[1780205392699,35.94,74075.1,2.31,-0.03594,5e-05,3.21739]
[1780205397735,35.94,74073.7,2.31,-0.03602,5e-05,3.2234]
[1780205400113,35.94,74063.78,2.31,-0.03657,5e-05,3.26264]
[1780205406798,35.94,74060.69,2.31,-0.03674,5e-05,3.27499]
[1780205411833,35.94,74060.45,2.31,-0.03675,5e-05,3.27602]
[1780205416869,35.94,74062.51,2.31,-0.03664,5e-05,3.26798]
[1780205422910,35.94,74060.57,2.31,-0.03675,5e-05,3.27585]
[1780205427945,35.94,74060.13,2.31,-0.03678,5e-05,3.27775]
[1780205432981,35.94,74068.01,2.31,-0.03631,5e-05,3.24271]
[1780205438015,35.95,74076.64,2.31,-0.03585,5e-05,3.2094]
[1780205441475,35.95,74077.85,2.31,-0.03578,5e-05,3.20496]
[1780205441515,35.95,74076.77,2.31,-0.03584,5e-05,3.20932]
[1780205444958,35.95,74076.06,2.31,-0.03589,5e-05,3.21251]
[1780205445274,35.95,74074.51,2.31,-0.03597,5e-05,3.2187]
[1780205450468,35.95,74076.56,2.31,-0.03587,5e-05,3.21136]
[1780205456142,35.96,74074.46,2.31,-0.036,5e-05,3.22038]
[1780205461176,35.96,74074.21,2.31,-0.03602,5e-05,3.22197]
[1780205466211,35.96,74073.55,2.31,-0.03606,5e-05,3.22513]
[1780205471247,35.96,74072.57,2.31,-0.03612,5e-05,3.22952]
[1780205476281,35.96,74072.45,2.31,-0.03614,5e-05,3.23052]
[1780205481316,35.96,74071.28,2.31,-0.03621,5e-05,3.23561]
[1780205486352,35.97,74069.72,2.31,-0.0363,5e-05,3.2422]
[1780205489410,35.97,74069.21,2.31,-0.03633,5e-05,3.24429]
[1780205489512,35.97,74069.44,2.31,-0.03632,5e-05,3.24355]
[1780205492939,35.97,74069.93,2.31,-0.03625,5e-05,3.23761]
[1780205494968,35.97,74070.07,2.31,-0.03624,5e-05,3.23723]
[1780205496210,35.97,74069.37,2.31,-0.03628,5e-05,3.24007]
[1780205502464,35.97,74069.0,2.31,-0.03631,5e-05,3.24207]
[1780205509512,35.97,74067.07,2.31,-0.03642,5e-05,3.25019]
[1780205511040,35.97,74067.07,2.31,-0.03642,5e-05,3.25019]
[1780205519583,35.98,74067.54,2.31,-0.03641,5e-05,3.24908]
[1780205522668,35.98,74070.95,2.31,-0.03622,5e-05,3.23586]
[1780205522684,35.98,74072.53,2.31,-0.03614,5e-05,3.22977]
[1780205524725,35.98,74072.53,2.31,-0.03614,5e-05,3.22988]
[1780205524778,35.98,74071.74,2.31,-0.03619,5e-05,3.23308]
[1780205528974,35.98,74068.76,2.31,-0.03635,5e-05,3.24516]
[1780205531540,35.98,74061.72,2.31,-0.03674,5e-05,3.27308]
[1780205531667,35.98,74061.98,2.31,-0.03673,5e-05,3.27208]
[1780205533336,35.98,74059.78,2.31,-0.03685,6e-05,3.28082]
[1780205533681,35.98,74054.05,2.31,-0.03716,6e-05,3.30358]
[1780205536483,35.98,74054.52,2.31,-0.03714,6e-05,3.30166]
[1780205539123,35.98,74055.16,2.31,-0.0371,6e-05,3.29903]
[1780205545764,35.98,74055.33,2.31,-0.03709,6e-05,3.29815]
[1780205549400,35.98,74054.45,2.31,-0.03713,6e-05,3.30154]
[1780205554828,35.98,74055.81,2.31,-0.03701,6e-05,3.29156]
[1780205559862,35.98,74052.99,2.31,-0.03716,6e-05,3.30264]
[1780205564897,35.98,74047.5,2.31,-0.03747,6e-05,3.32416]
[1780205571314,35.97,74046.3,2.31,-0.03752,6e-05,3.32832]
[1780205576914,35.97,74046.41,2.31,-0.03751,6e-05,3.32736]
[1780205582016,35.97,74046.25,2.31,-0.0375,6e-05,3.327]
[1780205588059,35.96,74044.72,2.31,-0.03758,6e-05,3.33208]
[1780205593094,35.96,74044.88,2.31,-0.03756,6e-05,3.33056]
[1780205598129,35.96,74045.72,2.31,-0.03749,6e-05,3.32618]
[1780205600720,35.96,74045.87,2.31,-0.03748,6e-05,3.32542]
[1780205600787,35.96,74045.85,2.31,-0.03748,6e-05,3.32533]
[1780205606702,35.95,74043.51,2.31,-0.0376,6e-05,3.33382]
[1780205612230,35.95,74044.3,2.31,-0.03749,6e-05,3.32506]
[1780205618272,35.95,74044.34,2.31,-0.03748,6e-05,3.32386]
[1780205623307,35.94,74042.28,2.31,-0.03758,6e-05,3.33124]
[1780205628342,35.94,74035.6,2.31,-0.03794,6e-05,3.35702]
[1780205633378,35.94,74034.55,2.31,-0.03799,6e-05,3.36018]
[1780205638412,35.93,74034.28,2.31,-0.03799,6e-05,3.3602]
[1780205642575,35.93,74034.27,2.31,-0.03798,6e-05,3.3596]
[1780205642588,35.93,74034.27,2.31,-0.03798,6e-05,3.3596]
[1780205642677,35.93,74034.46,2.31,-0.03796,6e-05,3.35863]
[1780205644454,35.93,74043.25,2.31,-0.03747,6e-05,3.32294]
[1780205649490,35.92,74046.49,2.31,-0.03728,6e-05,3.30934]
[1780205654525,35.92,74044.64,2.31,-0.03737,6e-05,3.31611]
[1780205659561,35.92,74044.09,2.31,-0.03739,6e-05,3.31765]
[1780205664595,35.92,74043.92,2.31,-0.03739,6e-05,3.31767]
[1780205669630,35.92,74042.52,2.31,-0.03746,6e-05,3.32261]
[1780205674666,35.91,74042.49,2.31,-0.03741,6e-05,3.31773]
[1780205679701,35.91,74040.8,2.31,-0.03749,6e-05,3.32387]
[1780205685742,35.91,74040.7,2.31,-0.03749,6e-05,3.32352]
[1780205691629,35.91,74040.52,2.31,-0.03749,6e-05,3.32373]
[1780205697825,35.9,74041.36,2.31,-0.03743,6e-05,3.31933]
[1780205702847,35.9,74043.82,2.31,-0.03729,6e-05,3.30897]
[1780205708903,35.9,74043.24,2.31,-0.03731,6e-05,3.31046]
[1780205714946,35.9,74041.61,2.31,-0.03739,6e-05,3.31627]
[1780205719981,35.89,74037.86,2.31,-0.03759,6e-05,3.33069]
[1780205725017,35.89,74038.74,2.31,-0.03753,6e-05,3.32647]
[1780205731058,35.89,74038.86,2.31,-0.03747,6e-05,3.32087]
[1780205732782,35.89,74038.86,2.31,-0.03747,6e-05,3.32087]
[1780205733154,35.89,74044.54,2.31,-0.03715,6e-05,3.29792]
[1780205733522,35.89,74055.57,2.31,-0.03654,5e-05,3.25402]
[1780205736092,35.89,74068.18,2.31,-0.03585,5e-05,3.20445]
[1780205741191,35.89,74068.65,2.31,-0.03583,5e-05,3.20286]
[1780205741291,35.89,74069.08,2.31,-0.03581,5e-05,3.2013]
[1780205749186,35.89,74071.23,2.31,-0.0357,5e-05,3.19336]
[1780205755228,35.89,74071.71,2.31,-0.03568,5e-05,3.19212]
[1780205761271,35.9,74073.23,2.31,-0.03561,5e-05,3.18725]
[1780205766305,35.9,74073.05,2.31,-0.03563,5e-05,3.18854]
[1780205771343,35.9,74072.81,2.31,-0.03565,5e-05,3.18977]
[1780205776377,35.9,74073.28,2.31,-0.03563,5e-05,3.18811]
[1780205781415,35.9,74074.43,2.31,-0.03557,5e-05,3.18385]
[1780205787456,35.9,74074.13,2.31,-0.03559,5e-05,3.18528]
[1780205792862,35.9,74074.08,2.31,-0.03555,5e-05,3.18146]
[1780205798531,35.9,74073.95,2.31,-0.03556,5e-05,3.18228]
[1780205803567,35.91,74074.16,2.31,-0.03555,5e-05,3.18173]
[1780205808601,35.91,74075.45,2.31,-0.03549,5e-05,3.177]
[1780205813635,35.91,74075.91,2.31,-0.03547,5e-05,3.17553]
[1780205818673,35.91,74074.89,2.31,-0.03553,5e-05,3.17982]
[1780205820807,35.91,74074.88,2.31,-0.03553,5e-05,3.17992]
[1780205822817,35.91,74074.21,2.31,-0.03556,5e-05,3.18263]
[1780205822906,35.91,74066.88,2.31,-0.03596,5e-05,3.21126]
[1780205824916,35.91,74066.88,2.31,-0.03596,5e-05,3.21126]
[1780205825017,35.91,74066.18,2.31,-0.036,5e-05,3.214]
[1780205831763,35.91,74058.28,2.31,-0.03642,5e-05,3.24481]
[1780205836797,35.91,74059.57,2.31,-0.03635,5e-05,3.23941]
[1780205841832,35.91,74052.22,2.31,-0.03675,6e-05,3.268]
[1780205846866,35.9,74052.08,2.31,-0.03675,6e-05,3.26802]
[1780205851902,35.9,74051.91,2.31,-0.0367,6e-05,3.26386]
[1780205855206,35.9,74051.19,2.31,-0.03674,6e-05,3.26639]
[1780205855934,35.9,74050.45,2.31,-0.03678,6e-05,3.26921]
[1780205860967,35.9,74042.76,2.31,-0.03719,6e-05,3.29906]
[1780205866001,35.9,74041.82,2.31,-0.03723,6e-05,3.30201]
[1780205868214,35.89,74042.14,2.31,-0.03721,6e-05,3.30041]
[1780205869022,35.89,74042.33,2.31,-0.0372,6e-05,3.2995]
[1780205872331,35.89,74042.5,2.31,-0.03718,6e-05,3.29836]
[1780205873050,35.89,74042.53,2.31,-0.03718,6e-05,3.29809]
[1780205876072,35.89,74033.57,2.31,-0.03768,6e-05,3.33349]
[1780205881107,35.89,74030.89,2.31,-0.03781,6e-05,3.34325]
[1780205886143,35.88,74028.52,2.31,-0.03793,6e-05,3.35174]
[1780205891181,35.88,74024.94,2.31,-0.03812,6e-05,3.36506]
[1780205896213,35.87,74024.37,2.31,-0.03813,6e-05,3.36616]
[1780205901249,35.87,74024.84,2.31,-0.03809,6e-05,3.36306]
[1780205906283,35.87,74023.95,2.31,-0.03812,6e-05,3.36549]
[1780205911318,35.86,74024.36,2.31,-0.03804,6e-05,3.3583]
[1780205916357,35.86,74024.31,2.31,-0.03803,6e-05,3.35738]
[1780205921388,35.85,74015.95,2.31,-0.03849,6e-05,3.39013]
[1780205926423,35.85,74018.52,2.31,-0.03832,6e-05,3.3781]
[1780205931459,35.84,74019.22,2.31,-0.03826,6e-05,3.374]
[1780205937501,35.84,74019.85,2.31,-0.0382,6e-05,3.36995]
[1780205942537,35.83,74012.63,2.31,-0.0386,6e-05,3.39799]
[1780205947570,35.83,74014.15,2.31,-0.03849,6e-05,3.39032]
[1780205952605,35.82,74016.16,2.31,-0.03836,6e-05,3.38071]
[1780205958647,35.82,74016.38,2.31,-0.03832,6e-05,3.37816]
[1780205964066,35.81,74015.95,2.31,-0.03833,6e-05,3.37855]
[1780205969004,35.81,74015.04,2.31,-0.03836,6e-05,3.38116]
[1780205969105,35.81,74014.65,2.31,-0.03838,6e-05,3.38247]
[1780205974137,35.81,74015.03,2.31,-0.03829,6e-05,3.37517]
[1780205979796,35.8,74016.11,2.31,-0.03821,6e-05,3.3692]
[1780205984830,35.8,74016.08,2.31,-0.0382,6e-05,3.36804]
[1780205994277,35.79,74018.1,2.31,-0.03805,6e-05,3.35762]
[1780205999939,35.78,74018.43,2.31,-0.03801,6e-05,3.35483]
[1780206005980,35.78,74018.99,2.31,-0.03796,6e-05,3.35113]
[1780206013282,35.78,74018.19,2.31,-0.038,6e-05,3.35414]
[1780206019071,35.77,74013.53,2.31,-0.03823,6e-05,3.37032]
[1780206025117,35.76,74011.52,2.31,-0.03832,6e-05,3.37714]
[1780206033254,35.76,74010.99,2.31,-0.03835,6e-05,3.37864]
[1780206040218,35.75,74009.4,2.31,-0.03835,6e-05,3.37814]
[1780206045255,35.75,74008.34,2.31,-0.0384,6e-05,3.38143]
[1780206050291,35.74,74008.53,2.31,-0.03838,6e-05,3.37964]
[1780206055325,35.74,74007.84,2.31,-0.0384,6e-05,3.38146]
[1780206060360,35.74,74006.69,2.31,-0.03845,6e-05,3.38513]
[1780206065399,35.73,74006.51,2.31,-0.03845,6e-05,3.38484]
[1780206070431,35.73,74006.81,2.31,-0.03842,6e-05,3.38261]
[1780206071847,35.73,74006.81,2.31,-0.03842,6e-05,3.38261]
[1780206071883,35.73,74006.61,2.31,-0.03842,6e-05,3.38303]
[1780206083335,35.73,74006.61,2.31,-0.03842,6e-05,3.38242]
[1780206089567,35.72,74005.79,2.31,-0.03842,6e-05,3.38297]
[1780206094979,35.71,74004.69,2.31,-0.03842,6e-05,3.38186]
[1780206100646,35.71,74005.57,2.31,-0.03836,6e-05,3.3771]
[1780206105680,35.71,74005.35,2.31,-0.03836,6e-05,3.37703]
[1780206111722,35.7,74004.82,2.31,-0.03837,6e-05,3.37803]
[1780206123577,35.7,74004.84,2.31,-0.03836,6e-05,3.37718]
[1780206128843,35.69,74003.71,2.31,-0.03839,6e-05,3.37936]
[1780206133880,35.69,74004.31,2.31,-0.03834,6e-05,3.37596]
[1780206139921,35.68,74004.4,2.31,-0.03832,6e-05,3.37447]
[1780206141569,35.68,74004.38,2.31,-0.03832,6e-05,3.37436]
[1780206141577,35.68,74004.38,2.31,-0.03832,6e-05,3.37436]
[1780206141934,35.68,74002.66,2.31,-0.03842,6e-05,3.38119]
[1780206145135,35.68,73997.0,2.31,-0.03874,6e-05,3.40391]
[1780206145146,35.68,73997.0,2.31,-0.03874,6e-05,3.40391]
[1780206145247,35.68,73995.69,2.31,-0.03881,6e-05,3.40905]
[1780206147998,35.68,73995.52,2.31,-0.03881,6e-05,3.40925]
[1780206148321,35.68,73995.52,2.31,-0.03881,6e-05,3.40925]
[1780206148327,35.68,73992.03,2.31,-0.03901,6e-05,3.42336]
[1780206150044,35.68,73992.03,2.31,-0.03901,6e-05,3.42308]
[1780206150092,35.68,73992.39,2.31,-0.03898,6e-05,3.42133]
[1780206155402,35.67,73990.92,2.31,-0.039,6e-05,3.42159]
[1780206161067,35.67,73989.11,2.31,-0.03909,6e-05,3.42738]
[1780206166355,35.66,73989.56,2.31,-0.03904,6e-05,3.4243]
[1780206166488,35.66,73989.56,2.31,-0.03904,6e-05,3.4243]
[1780206167110,35.66,73989.83,2.31,-0.03902,6e-05,3.42257]
[1780206170020,35.66,73985.3,2.31,-0.03927,6e-05,3.44064]
[1780206170034,35.66,73985.3,2.31,-0.03927,6e-05,3.44064]
[1780206170136,35.66,73985.2,2.31,-0.03928,6e-05,3.44072]
[1780206175166,35.65,73985.15,2.31,-0.03925,6e-05,3.43926]
[1780206176760,35.65,73984.1,2.31,-0.03931,6e-05,3.44327]
[1780206177179,35.65,73984.1,2.31,-0.03931,6e-05,3.44294]
[1780206181233,35.65,73983.48,2.31,-0.03933,6e-05,3.4445]
[1780206181246,35.65,73983.48,2.31,-0.03933,6e-05,3.4445]
[1780206181307,35.64,73983.29,2.31,-0.03934,6e-05,3.44495]
[1780206184999,35.64,73981.74,2.31,-0.03941,6e-05,3.45036]
[1780206185095,35.64,73980.86,2.31,-0.03946,6e-05,3.45366]
[1780206187061,35.64,73980.86,2.31,-0.03945,6e-05,3.45331]
[1780206187249,35.64,73980.82,2.31,-0.03945,6e-05,3.45313]
[1780206187872,35.64,73980.82,2.31,-0.03945,6e-05,3.45313]
[1780206188260,35.64,73981.03,2.31,-0.03943,6e-05,3.45191]
[1780206189265,35.63,73990.97,2.31,-0.03885,6e-05,3.41051]
[1780206190325,35.63,73990.97,2.31,-0.03885,6e-05,3.41051]
[1780206190419,35.63,73995.38,2.31,-0.03859,6e-05,3.39212]
[1780206196312,35.63,73996.13,2.31,-0.03852,6e-05,3.38757]
[1780206201347,35.62,73994.47,2.31,-0.0386,6e-05,3.3931]
[1780206206382,35.62,73991.77,2.31,-0.03874,6e-05,3.40281]
[1780206211417,35.61,73990.85,2.31,-0.03873,6e-05,3.40072]
[1780206214428,35.61,73986.87,2.31,-0.03895,6e-05,3.41651]
[1780206214519,35.61,73986.41,2.31,-0.03897,6e-05,3.41808]
[1780206221488,35.6,73985.25,2.31,-0.03901,6e-05,3.42058]
[1780206226523,35.6,73983.17,2.31,-0.03911,6e-05,3.42751]
[1780206231558,35.59,73983.4,2.31,-0.03907,6e-05,3.42486]
[1780206231670,35.59,73983.4,2.31,-0.03907,6e-05,3.42486]
[1780206233690,35.59,73984.7,2.31,-0.03899,6e-05,3.41915]
[1780206234412,35.59,73984.7,2.31,-0.03899,6e-05,3.41915]
[1780206234511,35.59,73988.78,2.31,-0.03874,6e-05,3.40166]
[1780206240622,35.58,73990.72,2.31,-0.0386,6e-05,3.39183]
[1780206246038,35.58,73995.45,2.31,-0.0383,6e-05,3.37072]
[1780206252705,35.57,73995.81,2.31,-0.03826,6e-05,3.36763]
[1780206257740,35.57,74002.04,2.31,-0.03789,6e-05,3.34103]
[1780206262776,35.56,74002.17,2.31,-0.03786,6e-05,3.3392]
[1780206272846,35.56,74002.04,2.31,-0.0378,6e-05,3.33347]
[1780206277881,35.55,74000.01,2.31,-0.0379,6e-05,3.34048]
[1780206286319,35.55,73996.88,2.31,-0.03805,6e-05,3.35161]
[1780206291979,35.54,73995.73,2.31,-0.0381,6e-05,3.35494]
[1780206297030,35.54,73996.36,2.31,-0.03805,6e-05,3.35121]
[1780206297892,35.54,73996.36,2.31,-0.03805,6e-05,3.35121]
[1780206298033,35.54,73998.97,2.31,-0.03789,6e-05,3.34035]
[1780206303069,35.53,74003.71,2.31,-0.03761,6e-05,3.32023]
[1780206306466,35.53,74000.81,2.31,-0.03777,6e-05,3.33162]
[1780206306568,35.53,74001.32,2.31,-0.03774,6e-05,3.32935]
[1780206312133,35.53,74001.19,2.31,-0.03773,6e-05,3.32876]
[1780206317169,35.53,73999.47,2.31,-0.03782,6e-05,3.33481]
[1780206322209,35.52,73997.22,2.31,-0.03793,6e-05,3.34295]
[1780206327244,35.52,73997.19,2.31,-0.03792,6e-05,3.34203]
[1780206332278,35.51,73994.74,2.31,-0.038,6e-05,3.34659]
[1780206337343,35.51,73995.28,2.31,-0.03796,6e-05,3.34354]
[1780206343355,35.51,73993.65,2.31,-0.03803,6e-05,3.34871]
[1780206348390,35.5,73993.98,2.31,-0.038,6e-05,3.34628]
[1780206353659,35.5,73993.93,2.31,-0.03799,6e-05,3.34585]
[1780206359468,35.5,73992.8,2.31,-0.03803,6e-05,3.34872]
[1780206364503,35.49,73992.99,2.31,-0.038,6e-05,3.34684]
[1780206369538,35.49,73993.41,2.31,-0.03796,6e-05,3.34403]
[1780206374573,35.48,73991.8,2.31,-0.03804,6e-05,3.34955]
[1780206379609,35.48,73987.59,2.31,-0.03827,6e-05,3.36558]
[1780206384644,35.48,73986.48,2.31,-0.03831,6e-05,3.36885]
[1780206389678,35.47,73987.43,2.31,-0.03824,6e-05,3.36364]
[1780206394714,35.47,73989.84,2.31,-0.03804,6e-05,3.34808]
[1780206400227,35.46,73992.1,2.31,-0.0379,6e-05,3.33815]
[1780206400240,35.46,73992.1,2.31,-0.0379,6e-05,3.33815]
[1780206400307,35.46,73992.68,2.31,-0.03786,6e-05,3.33511]
[1780206405790,35.46,73993.52,2.31,-0.03779,6e-05,3.33061]
[1780206412840,35.45,73992.67,2.31,-0.03782,6e-05,3.33254]
[1780206417874,35.45,73990.26,2.31,-0.03794,6e-05,3.34127]
[1780206422909,35.45,73986.22,2.31,-0.03816,6e-05,3.3566]
[1780206427945,35.44,73986.93,2.31,-0.0381,6e-05,3.35241]
[1780206434993,35.43,73985.84,2.31,-0.03813,6e-05,3.35485]
[1780206441035,35.43,73985.71,2.31,-0.03812,6e-05,3.35387]
[1780206447441,35.42,73986.6,2.31,-0.03805,6e-05,3.34875]
[1780206454127,35.42,73986.72,2.31,-0.03797,6e-05,3.34225]
[1780206459166,35.41,73986.51,2.31,-0.03797,6e-05,3.34199]
[1780206464197,35.41,73986.41,2.31,-0.03796,6e-05,3.34127]
[1780206469232,35.41,73986.57,2.31,-0.03793,6e-05,3.3395]
[1780206475273,35.4,73986.16,2.31,-0.03794,6e-05,3.33984]
[1780206482435,35.4,73986.79,2.31,-0.03789,6e-05,3.3366]
[1780206487722,35.39,73987.47,2.31,-0.03783,6e-05,3.33189]
[1780206494407,35.39,73989.5,2.31,-0.03769,6e-05,3.32218]
[1780206499441,35.39,73989.68,2.31,-0.03767,6e-05,3.32045]
[1780206505483,35.38,73991.27,2.31,-0.03756,6e-05,3.31278]
[1780206510519,35.38,73989.91,2.31,-0.03762,6e-05,3.3173]
[1780206518577,35.37,73989.94,2.31,-0.03755,6e-05,3.31124]
[1780206523612,35.37,73990.35,2.31,-0.03752,6e-05,3.30862]
[1780206531668,35.36,73991.08,2.31,-0.03746,6e-05,3.3042]
[1780206538075,35.36,73990.81,2.31,-0.03745,6e-05,3.30405]
[1780206543752,35.36,73990.15,2.31,-0.03748,6e-05,3.30585]
[1780206549794,35.35,73990.19,2.31,-0.03746,6e-05,3.30462]
[1780206558215,35.35,73990.13,2.31,-0.03744,6e-05,3.30328]
[1780206563892,35.34,73993.61,2.31,-0.03723,6e-05,3.2883]
[1780206568928,35.34,73991.85,2.31,-0.03732,6e-05,3.29466]
[1780206573682,35.34,74000.79,2.31,-0.03676,6e-05,3.25348]
[1780206578997,35.34,74002.07,2.31,-0.03668,6e-05,3.24788]
[1780206586046,35.34,74001.56,2.31,-0.0367,6e-05,3.24936]
[1780206591081,35.34,74006.72,2.31,-0.03641,6e-05,3.2283]
[1780206596117,35.33,74007.39,2.31,-0.03637,6e-05,3.22532]
[1780206598497,35.33,73998.66,2.31,-0.03686,6e-05,3.26033]
[1780206604179,35.33,73992.89,2.31,-0.03717,6e-05,3.28293]
[1780206611227,35.33,73992.36,2.31,-0.03719,6e-05,3.28405]
[1780206617269,35.33,73995.69,2.31,-0.03699,6e-05,3.26976]
[1780206623312,35.32,73993.28,2.31,-0.03712,6e-05,3.27868]
[1780206628718,35.32,73990.66,2.31,-0.03725,6e-05,3.28862]
[1780206634392,35.32,73991.26,2.31,-0.03716,6e-05,3.28091]
[1780206639425,35.31,73995.51,2.31,-0.03691,6e-05,3.26301]
[1780206644462,35.31,73995.61,2.31,-0.0369,6e-05,3.262]
[1780206650504,35.31,73995.83,2.31,-0.03688,6e-05,3.26039]
[1780206655538,35.31,73999.26,2.31,-0.03667,6e-05,3.24602]
[1780206660725,35.31,74001.43,2.31,-0.03655,6e-05,3.23697]
[1780206666616,35.31,74007.03,2.31,-0.03623,6e-05,3.21421]
[1780206676685,35.3,74006.89,2.31,-0.03623,6e-05,3.21443]
[1780206681720,35.3,74005.52,2.31,-0.03631,6e-05,3.21974]
[1780206686755,35.3,74004.85,2.31,-0.03634,6e-05,3.22222]
[1780206691794,35.3,74005.75,2.31,-0.03625,6e-05,3.21418]
[1780206696829,35.3,74003.39,2.31,-0.03638,6e-05,3.22352]
[1780206702870,35.3,74002.0,2.31,-0.03645,6e-05,3.22889]
[1780206707905,35.3,73998.49,2.31,-0.03664,6e-05,3.2428]
[1780206712941,35.3,73991.73,2.31,-0.03702,6e-05,3.26965]
[1780206718984,35.3,73991.81,2.31,-0.03701,6e-05,3.26866]
[1780206724025,35.3,73992.89,2.31,-0.03694,6e-05,3.26371]
[1780206729059,35.29,73989.55,2.31,-0.03712,6e-05,3.27662]
[1780206734092,35.29,73989.2,2.31,-0.03713,6e-05,3.27729]
[1780206739496,35.29,73989.03,2.31,-0.03712,6e-05,3.27707]
[1780206745674,35.29,73981.41,2.31,-0.03755,6e-05,3.30736]
[1780206751212,35.28,73978.0,2.31,-0.03768,6e-05,3.31548]
[1780206756848,35.28,73978.86,2.31,-0.03762,6e-05,3.31154]
[1780206762289,35.27,73978.91,2.31,-0.0376,6e-05,3.30961]
[1780206767324,35.27,73981.3,2.31,-0.03745,6e-05,3.29892]
[1780206773367,35.27,73981.22,2.31,-0.03743,6e-05,3.29802]
[1780206779778,35.26,73979.75,2.31,-0.0375,6e-05,3.30296]
[1780206785450,35.26,73976.76,2.31,-0.03766,6e-05,3.31426]
[1780206790493,35.25,73970.87,2.31,-0.03799,6e-05,3.3371]
[1780206797533,35.25,73965.69,2.31,-0.03826,6e-05,3.35656]
[1780206803091,35.25,73966.06,2.31,-0.03823,6e-05,3.35448]
[1780206808611,35.24,73967.35,2.31,-0.03812,6e-05,3.34667]
[1780206813647,35.23,73968.17,2.31,-0.03801,6e-05,3.33755]
[1780206818680,35.23,73968.31,2.31,-0.03798,6e-05,3.33564]
[1780206823715,35.22,73968.92,2.31,-0.03793,6e-05,3.33181]
[1780206830131,35.22,73969.94,2.31,-0.03785,6e-05,3.3261]
[1780206835799,35.21,73970.14,2.31,-0.03781,6e-05,3.32376]
[1780206841841,35.21,73971.19,2.31,-0.03773,6e-05,3.31798]
[1780206846876,35.2,73970.95,2.31,-0.03773,6e-05,3.31773]
[1780206851912,35.2,73971.15,2.31,-0.0377,6e-05,3.31571]
[1780206858960,35.19,73971.37,2.31,-0.03767,6e-05,3.31313]
[1780206869029,35.19,73971.74,2.31,-0.03761,6e-05,3.30926]
[1780206875074,35.18,73971.79,2.31,-0.03754,6e-05,3.30331]
[1780206880109,35.18,73972.54,2.31,-0.03749,6e-05,3.29914]
[1780206886151,35.17,73972.49,2.31,-0.03747,6e-05,3.29805]
[1780206891186,35.17,73978.06,2.31,-0.03714,6e-05,3.27439]
[1780206899242,35.17,73977.42,2.31,-0.03715,6e-05,3.27558]
[1780206906296,35.16,73976.8,2.31,-0.03717,6e-05,3.27686]
[1780206911330,35.16,73976.3,2.31,-0.03719,6e-05,3.278]
[1780206917372,35.15,73976.07,2.31,-0.03719,6e-05,3.27785]
[1780206922408,35.15,73966.88,2.31,-0.0377,6e-05,3.31449]
[1780206927442,35.15,73968.56,2.31,-0.03759,6e-05,3.30636]
[1780206932477,35.14,73970.66,2.31,-0.03741,6e-05,3.29229]
[1780206938519,35.14,73968.92,2.31,-0.03749,6e-05,3.29794]
[1780206943557,35.14,73969.75,2.31,-0.03742,6e-05,3.29348]
[1780206950983,35.13,73971.97,2.31,-0.03728,6e-05,3.28301]
[1780206956646,35.13,73973.43,2.31,-0.03718,6e-05,3.27599]
[1780206961681,35.12,73975.83,2.31,-0.03703,6e-05,3.26545]
[1780206971125,35.12,73976.31,2.31,-0.03698,6e-05,3.26218]
[1780206981194,35.11,73976.54,2.31,-0.03695,6e-05,3.25983]
[1780206986857,35.11,73977.36,2.31,-0.03689,6e-05,3.25566]
[1780206995920,35.11,73977.65,2.31,-0.03681,6e-05,3.24897]
[1780207001334,35.11,73977.39,2.31,-0.03682,6e-05,3.24939]
[1780207008001,35.1,73977.39,2.31,-0.03681,6e-05,3.24853]
[1780207016059,35.1,73977.33,2.31,-0.0368,6e-05,3.2478]
[1780207021475,35.1,73977.31,2.31,-0.03679,6e-05,3.24728]
[1780207031545,35.09,73977.26,2.31,-0.03678,6e-05,3.2463]
[1780207041615,35.09,73977.22,2.31,-0.03676,6e-05,3.24518]
[1780207051685,35.09,73976.37,2.31,-0.03675,6e-05,3.24314]
[1780207058394,35.08,73975.89,2.31,-0.03677,6e-05,3.24441]
[1780207069469,35.08,73975.85,2.31,-0.03675,6e-05,3.24341]
[1780207074507,35.08,73975.47,2.31,-0.03677,6e-05,3.24443]
[1780207079541,35.08,73980.93,2.31,-0.03645,6e-05,3.22192]
[1780207082431,35.08,73980.68,2.31,-0.03647,6e-05,3.22286]
[1780207082439,35.07,73979.98,2.31,-0.0365,6e-05,3.22557]
[1780207084484,35.07,73979.65,2.31,-0.03652,6e-05,3.22683]
[1780207084514,35.07,73979.63,2.31,-0.03652,6e-05,3.22685]
[1780207090619,35.07,73979.31,2.31,-0.03653,6e-05,3.22773]
[1780207099688,35.07,73979.08,2.31,-0.03654,6e-05,3.22799]
[1780207104717,35.07,73979.82,2.31,-0.03649,6e-05,3.22477]
[1780207109754,35.07,73981.86,2.31,-0.03637,6e-05,3.21624]
[1780207114787,35.07,73984.14,2.31,-0.0362,6e-05,3.20264]
[1780207119823,35.07,73978.96,2.31,-0.03649,6e-05,3.2234]
[1780207126871,35.07,73978.03,2.31,-0.03654,6e-05,3.22677]
[1780207132246,35.07,73978.02,2.31,-0.03653,6e-05,3.22653]
[1780207142315,35.06,73977.55,2.31,-0.03655,6e-05,3.22784]
[1780207152385,35.06,73977.3,2.31,-0.03656,6e-05,3.22823]
[1780207154465,35.06,73977.3,2.31,-0.03656,6e-05,3.22823]
[1780207154489,35.06,73976.52,2.31,-0.0366,6e-05,3.23126]
[1780207156525,35.06,73976.52,2.31,-0.0366,6e-05,3.23119]
[1780207156592,35.06,73974.59,2.31,-0.03671,6e-05,3.23893]
[1780207162456,35.06,73973.95,2.31,-0.03674,6e-05,3.24105]
[1780207167750,35.06,73973.66,2.31,-0.03675,6e-05,3.24186]
[1780207174202,35.06,73971.55,2.31,-0.03681,6e-05,3.24557]
[1780207180244,35.05,73971.35,2.31,-0.03682,6e-05,3.24592]
[1780207185279,35.05,73972.68,2.31,-0.03674,6e-05,3.24019]
[1780207192675,35.05,73972.84,2.31,-0.03672,6e-05,3.2391]
[1780207198370,35.05,73967.75,2.31,-0.03701,6e-05,3.25941]
[1780207203409,35.05,73959.31,2.31,-0.03748,6e-05,3.29323]
[1780207207978,35.05,73962.28,2.31,-0.03731,6e-05,3.28078]
[1780207208441,35.05,73959.6,2.31,-0.03746,6e-05,3.29138]
[1780207213480,35.04,73958.49,2.31,-0.03751,6e-05,3.29529]
[1780207219523,35.04,73959.45,2.31,-0.03745,6e-05,3.29059]
[1780207224557,35.04,73959.8,2.31,-0.03742,6e-05,3.28853]
[1780207229593,35.04,73959.91,2.31,-0.0374,6e-05,3.2875]
[1780207234628,35.04,73958.9,2.31,-0.03741,6e-05,3.28672]
[1780207240670,35.03,73956.99,2.31,-0.03751,6e-05,3.29392]
[1780207253095,35.03,73958.31,2.31,-0.03742,6e-05,3.28716]
[1780207258795,35.03,73954.9,2.31,-0.03761,6e-05,3.30071]
[1780207263830,35.02,73950.28,2.31,-0.03787,6e-05,3.31924]
[1780207269117,35.02,73949.51,2.31,-0.03791,6e-05,3.3219]
[1780207269219,35.02,73948.97,2.31,-0.03793,6e-05,3.32388]
[1780207275917,35.02,73949.83,2.31,-0.03787,6e-05,3.3194]
[1780207280952,35.02,73950.28,2.31,-0.03784,6e-05,3.31689]
[1780207285987,35.01,73950.42,2.31,-0.03782,6e-05,3.31565]
[1780207291025,35.01,73951.14,2.31,-0.03772,6e-05,3.30763]
[1780207296057,35.01,73950.45,2.31,-0.03775,6e-05,3.30985]
[1780207301093,35.01,73948.2,2.31,-0.03787,6e-05,3.31838]
[1780207303448,35.01,73937.72,2.31,-0.03848,6e-05,3.36157]
[1780207308456,35.0,73936.88,2.31,-0.03852,6e-05,3.36391]
[1780207310053,35.0,73936.88,2.31,-0.03852,6e-05,3.36391]
[1780207310156,35.0,73936.88,2.31,-0.03851,6e-05,3.36344]
[1780207315191,35.0,73931.9,2.31,-0.03879,6e-05,3.38301]
[1780207320616,34.99,73931.29,2.31,-0.03881,6e-05,3.38454]
[1780207326266,34.99,73927.22,2.31,-0.03903,6e-05,3.3997]
[1780207332311,34.98,73926.61,2.31,-0.03904,6e-05,3.40066]
[1780207337345,34.98,73923.23,2.31,-0.03923,6e-05,3.41354]
[1780207342380,34.97,73922.43,2.31,-0.03925,6e-05,3.41553]
[1780207347415,34.97,73920.42,2.31,-0.03936,6e-05,3.4226]
[1780207353460,34.96,73920.77,2.31,-0.03926,6e-05,3.41501]
[1780207358494,34.96,73920.45,2.31,-0.03926,6e-05,3.41502]
[1780207363873,34.95,73920.62,2.31,-0.03923,6e-05,3.41297]
[1780207369570,34.95,73919.74,2.31,-0.03926,6e-05,3.41506]
[1780207374606,34.94,73914.62,2.31,-0.03955,6e-05,3.43529]
[1780207379640,34.94,73919.39,2.31,-0.03924,6e-05,3.41355]
[1780207385682,34.93,73919.9,2.31,-0.03919,6e-05,3.40967]
[1780207391727,34.93,73925.52,2.31,-0.03883,6e-05,3.38432]
[1780207396764,34.92,73926.38,2.31,-0.03876,6e-05,3.37942]
[1780207401823,34.92,73925.17,2.31,-0.03881,6e-05,3.38315]
[1780207406859,34.91,73925.41,2.31,-0.03878,6e-05,3.3808]
[1780207412902,34.91,73925.63,2.31,-0.03869,6e-05,3.37381]
[1780207422969,34.9,73924.56,2.31,-0.03872,6e-05,3.3756]
[1780207428218,34.89,73924.12,2.31,-0.03873,6e-05,3.37613]
[1780207434366,34.89,73924.02,2.31,-0.03871,6e-05,3.37477]
[1780207440093,34.88,73923.07,2.31,-0.03874,6e-05,3.37721]
[1780207445493,34.88,73923.14,2.31,-0.03872,6e-05,3.37587]
[1780207445594,34.88,73923.52,2.31,-0.0387,6e-05,3.37401]
[1780207447494,34.88,73923.52,2.31,-0.0387,6e-05,3.37401]
[1780207447584,34.88,73923.58,2.31,-0.03869,6e-05,3.37324]
[1780207452683,34.87,73916.89,2.31,-0.03907,6e-05,3.40004]
[1780207458220,34.87,73912.68,2.31,-0.0393,6e-05,3.41587]
[1780207463255,34.86,73908.61,2.31,-0.03952,6e-05,3.43134]
[1780207468293,34.85,73913.58,2.31,-0.03919,6e-05,3.40847]
[1780207474652,34.85,73915.16,2.31,-0.03902,6e-05,3.39542]
[1780207483346,34.84,73915.62,2.31,-0.03897,6e-05,3.39197]
[1780207488433,34.83,73919.79,2.31,-0.03868,6e-05,3.37175]
[1780207493469,34.83,73919.08,2.31,-0.03871,6e-05,3.3734]
[1780207498503,34.82,73915.63,2.31,-0.0389,6e-05,3.38652]
[1780207500790,34.82,73915.71,2.31,-0.03889,6e-05,3.38589]
[1780207500811,34.82,73914.47,2.31,-0.03896,6e-05,3.39083]
[1780207504879,34.82,73909.72,2.31,-0.03923,6e-05,3.40998]
[1780207505553,34.82,73910.01,2.31,-0.0392,6e-05,3.40809]
[1780207510587,34.81,73909.53,2.31,-0.03921,6e-05,3.40845]
[1780207515622,34.81,73908.34,2.31,-0.03926,6e-05,3.41175]
[1780207520658,34.8,73908.49,2.31,-0.03922,6e-05,3.40938]
[1780207527707,34.79,73909.23,2.31,-0.03914,6e-05,3.40382]
[1780207532741,34.79,73909.34,2.31,-0.03907,6e-05,3.39718]
[1780207537783,34.78,73909.0,2.31,-0.03906,6e-05,3.39695]
[1780207542818,34.77,73908.67,2.31,-0.03906,6e-05,3.39667]
[1780207547852,34.77,73906.25,2.31,-0.03918,6e-05,3.40524]
[1780207552886,34.76,73903.89,2.31,-0.0393,6e-05,3.41354]
[1780207560943,34.75,73903.74,2.31,-0.03927,6e-05,3.41134]
[1780207565983,34.75,73903.23,2.31,-0.03928,6e-05,3.41175]
[1780207571017,34.74,73901.98,2.31,-0.03933,6e-05,3.41533]
[1780207576052,34.74,73901.47,2.31,-0.03933,6e-05,3.41573]
[1780207581087,34.73,73900.68,2.31,-0.03936,6e-05,3.41729]
[1780207588136,34.72,73900.94,2.31,-0.0393,6e-05,3.41367]
[1780207593171,34.72,73907.92,2.31,-0.03881,6e-05,3.37783]
[1780207598207,34.71,73904.14,2.31,-0.03901,6e-05,3.39222]
[1780207603248,34.7,73906.41,2.31,-0.03885,6e-05,3.38099]
[1780207608276,34.7,73908.01,2.31,-0.03873,6e-05,3.37245]
[1780207613313,34.69,73911.19,2.31,-0.03852,6e-05,3.35767]
[1780207618347,34.69,73912.5,2.31,-0.03843,6e-05,3.35084]
[1780207623381,34.69,73914.25,2.31,-0.0383,6e-05,3.34224]
[1780207628417,34.68,73914.96,2.31,-0.03824,6e-05,3.33806]
[1780207633452,34.68,73915.31,2.31,-0.03821,6e-05,3.33549]
[1780207638486,34.67,73912.69,2.31,-0.03835,6e-05,3.34523]
[1780207644528,34.67,73912.26,2.31,-0.03835,6e-05,3.3455]
[1780207650571,34.66,73907.51,2.31,-0.03861,6e-05,3.36384]
[1780207655931,34.66,73904.29,2.31,-0.03874,6e-05,3.37155]
[1780207661647,34.65,73902.58,2.31,-0.03881,6e-05,3.37695]
[1780207666683,34.65,73901.47,2.31,-0.03886,6e-05,3.38013]
[1780207671717,34.64,73900.12,2.31,-0.03892,6e-05,3.38432]
[1780207676752,34.64,73901.17,2.31,-0.03884,6e-05,3.37836]
[1780207681787,34.63,73901.19,2.31,-0.03881,6e-05,3.37682]
[1780207685815,34.63,73910.56,2.31,-0.03824,6e-05,3.33634]
[1780207690851,34.63,73911.96,2.31,-0.03814,6e-05,3.32937]
[1780207696214,34.62,73912.23,2.31,-0.03811,6e-05,3.32715]
[1780207706285,34.61,73912.67,2.31,-0.03805,6e-05,3.32317]
[1780207715019,34.61,73913.06,2.31,-0.03795,6e-05,3.31523]
[1780207720060,34.6,73910.54,2.31,-0.03809,6e-05,3.32471]
[1780207726097,34.6,73910.37,2.31,-0.03808,6e-05,3.32412]
[1780207731131,34.6,73904.06,2.31,-0.03844,6e-05,3.3495]
[1780207736498,34.59,73903.71,2.31,-0.03844,6e-05,3.34945]
[1780207742208,34.59,73903.54,2.31,-0.03843,6e-05,3.34891]
[1780207748251,34.58,73903.7,2.31,-0.0384,6e-05,3.34675]
[1780207754292,34.58,73903.63,2.31,-0.03839,6e-05,3.34559]
[1780207762348,34.57,73903.81,2.31,-0.03835,6e-05,3.34292]
[1780207769397,34.57,73903.49,2.31,-0.03835,6e-05,3.34263]
[1780207774434,34.56,73908.71,2.31,-0.03797,6e-05,3.31517]
[1780207779468,34.56,73909.08,2.31,-0.03793,6e-05,3.3125]
[1780207784502,34.56,73909.76,2.31,-0.03788,6e-05,3.30873]
[1780207793566,34.55,73910.56,2.31,-0.03781,6e-05,3.30376]
[1780207801621,34.54,73911.27,2.31,-0.03775,6e-05,3.29938]
[1780207806689,34.54,73911.74,2.31,-0.03771,6e-05,3.29689]
[1780207813707,34.54,73918.68,2.31,-0.03729,6e-05,3.26676]
[1780207819093,34.54,73919.66,2.31,-0.03722,6e-05,3.26223]
[1780207824697,34.54,73927.7,2.31,-0.03675,6e-05,3.22861]
[1780207826348,34.54,73929.08,2.31,-0.03667,6e-05,3.22286]
[1780207832840,34.54,73919.65,2.31,-0.03717,6e-05,3.25716]
[1780207833683,34.54,73919.65,2.31,-0.03717,6e-05,3.25716]
[1780207839102,34.53,73918.13,2.31,-0.03725,6e-05,3.26307]
[1780207846941,34.53,73917.48,2.31,-0.03728,6e-05,3.26508]
[1780207851973,34.53,73922.56,2.31,-0.03698,6e-05,3.24381]
[1780207857009,34.53,73924.04,2.31,-0.03689,6e-05,3.23759]
[1780207862046,34.53,73923.33,2.31,-0.03693,6e-05,3.24042]
[1780207867082,34.53,73921.71,2.31,-0.03702,6e-05,3.24698]
[1780207872117,34.53,73916.69,2.31,-0.03732,6e-05,3.26766]
[1780207877152,34.53,73916.74,2.31,-0.03731,6e-05,3.26705]
[1780207882186,34.53,73916.43,2.31,-0.03732,6e-05,3.26801]
[1780207887222,34.53,73913.27,2.31,-0.0375,6e-05,3.28081]
[1780207893263,34.52,73913.49,2.31,-0.03743,6e-05,3.27497]
[1780207898299,34.52,73915.71,2.31,-0.0373,6e-05,3.2653]
[1780207907691,34.52,73917.04,2.31,-0.03721,6e-05,3.25912]
[1780207913404,34.52,73916.81,2.31,-0.03722,6e-05,3.25976]
[1780207918439,34.52,73916.82,2.31,-0.03722,6e-05,3.25941]
[1780207923473,34.52,73915.08,2.31,-0.03731,6e-05,3.26627]
[1780207928509,34.52,73914.94,2.31,-0.03732,6e-05,3.26647]
[1780207934551,34.51,73915.37,2.31,-0.03728,6e-05,3.26422]
[1780207939590,34.51,73915.2,2.31,-0.03729,6e-05,3.26448]
[1780207944625,34.51,73915.55,2.31,-0.03726,6e-05,3.26266]
[1780207949659,34.51,73915.73,2.31,-0.03725,6e-05,3.26156]
[1780207954694,34.51,73915.81,2.31,-0.03719,6e-05,3.25652]
[1780207960737,34.51,73915.79,2.31,-0.03719,6e-05,3.25622]
[1780207966780,34.51,73915.76,2.31,-0.03718,6e-05,3.25597]
[1780207971814,34.51,73916.01,2.31,-0.03716,6e-05,3.25463]
[1780207976850,34.5,73916.17,2.31,-0.03715,6e-05,3.25367]
[1780207983897,34.5,73916.02,2.31,-0.03715,6e-05,3.2539]
[1780207998323,34.5,73916.04,2.31,-0.03714,6e-05,3.25301]
[1780208008393,34.5,73916.1,2.31,-0.03713,6e-05,3.2522]
[1780208016123,34.5,73916.1,2.31,-0.03708,6e-05,3.24742]
[1780208021157,34.5,73915.92,2.31,-0.03708,6e-05,3.24793]
[1780208026192,34.5,73915.68,2.31,-0.0371,6e-05,3.24869]
[1780208031227,34.49,73912.5,2.31,-0.03728,6e-05,3.26158]
[1780208036264,34.49,73912.29,2.31,-0.03729,6e-05,3.26209]
[1780208045327,34.49,73913.05,2.31,-0.03723,6e-05,3.25828]
[1780208051368,34.49,73915.77,2.31,-0.03707,6e-05,3.24665]
[1780208056405,34.49,73917.02,2.31,-0.03699,6e-05,3.24123]
[1780208062447,34.49,73917.07,2.31,-0.03698,6e-05,3.24078]
[1780208067481,34.49,73915.7,2.31,-0.03706,6e-05,3.24623]
[1780208072517,34.49,73915.96,2.31,-0.037,6e-05,3.24055]
[1780208077552,34.49,73912.92,2.31,-0.03717,6e-05,3.25297]
[1780208080848,34.49,73913.05,2.31,-0.03716,6e-05,3.25227]
[1780208080921,34.49,73913.46,2.31,-0.03714,6e-05,3.25051]
[1780208086614,34.48,73912.79,2.31,-0.03717,6e-05,3.25304]
[1780208093663,34.48,73912.83,2.31,-0.03717,6e-05,3.25255]
[1780208099028,34.48,73911.96,2.31,-0.03721,6e-05,3.2559]
[1780208100684,34.48,73911.96,2.31,-0.03721,6e-05,3.2559]
[1780208100721,34.48,73910.97,2.31,-0.03727,6e-05,3.25997]
[1780208106754,34.48,73909.69,2.31,-0.03734,6e-05,3.26488]
[1780208111789,34.48,73904.53,2.31,-0.03764,6e-05,3.28603]
[1780208119175,34.48,73906.42,2.31,-0.03752,6e-05,3.27741]
[1780208124880,34.47,73906.6,2.31,-0.0375,6e-05,3.27607]
[1780208129916,34.47,73907.15,2.31,-0.03746,6e-05,3.27328]
[1780208135400,34.47,73906.63,2.31,-0.03744,6e-05,3.27068]
[1780208139316,34.47,73915.93,2.31,-0.03689,6e-05,3.23158]
[1780208145023,34.47,73922.99,2.31,-0.03647,6e-05,3.20239]
[1780208151066,34.47,73924.59,2.31,-0.03639,6e-05,3.19603]
[1780208156101,34.47,73923.37,2.31,-0.03646,6e-05,3.20124]
[1780208161136,34.47,73922.38,2.31,-0.03652,6e-05,3.20552]
[1780208166171,34.47,73917.69,2.31,-0.03679,6e-05,3.22495]
[1780208172213,34.47,73916.52,2.31,-0.03686,6e-05,3.22977]
[1780208177248,34.47,73917.48,2.31,-0.0368,6e-05,3.22575]
[1780208182283,34.47,73921.26,2.31,-0.03658,6e-05,3.21019]
[1780208188326,34.47,73921.41,2.31,-0.03658,6e-05,3.2098]
[1780208193360,34.47,73920.8,2.31,-0.03657,6e-05,3.20816]
[1780208198395,34.47,73919.83,2.31,-0.03663,6e-05,3.2124]
[1780208200208,34.47,73920.26,2.31,-0.03661,6e-05,3.21068]
[1780208200410,34.48,73920.32,2.31,-0.0366,6e-05,3.21049]
[1780208205446,34.48,73919.77,2.31,-0.03664,6e-05,3.21305]
[1780208209924,34.48,73920.27,2.31,-0.03661,6e-05,3.21115]
[1780208215514,34.48,73920.89,2.31,-0.03658,6e-05,3.20905]
[1780208216260,34.48,73920.89,2.31,-0.03658,6e-05,3.20905]
[1780208221556,34.48,73920.64,2.31,-0.0366,6e-05,3.21049]
[1780208226593,34.48,73920.2,2.31,-0.03663,6e-05,3.21265]
[1780208232634,34.48,73920.02,2.31,-0.03665,6e-05,3.2138]
[1780208237669,34.48,73919.93,2.31,-0.03666,6e-05,3.21451]
[1780208243711,34.48,73920.08,2.31,-0.03666,6e-05,3.21431]
[1780208250096,34.49,73921.37,2.31,-0.03659,6e-05,3.20947]
[1780208256027,34.49,73921.37,2.31,-0.03659,6e-05,3.20947]
[1780208264858,34.49,73922.23,2.31,-0.03651,6e-05,3.20261]
[1780208270236,34.49,73922.89,2.31,-0.03647,6e-05,3.20033]
[1780208280305,34.49,73923.49,2.31,-0.03645,6e-05,3.19858]
[1780208288248,34.49,73923.86,2.31,-0.03643,6e-05,3.19742]
[1780208294064,34.5,73924.57,2.31,-0.0364,6e-05,3.19518]
[1780208299099,34.5,73925.16,2.31,-0.03637,6e-05,3.19312]
[1780208305141,34.5,73924.62,2.31,-0.03641,6e-05,3.19577]
[1780208310515,34.5,73924.77,2.31,-0.03641,6e-05,3.19551]
[1780208317225,34.5,73924.78,2.31,-0.03637,6e-05,3.19166]
[1780208325280,34.5,73924.84,2.31,-0.03637,6e-05,3.19201]
[1780208330655,34.51,73925.73,2.31,-0.03633,6e-05,3.18874]
[1780208337365,34.51,73924.91,2.31,-0.03638,6e-05,3.19262]
[1780208342406,34.51,73925.06,2.31,-0.03638,6e-05,3.19237]
[1780208351254,34.51,73925.06,2.31,-0.03638,6e-05,3.19237]
[1780208356497,34.51,73927.0,2.31,-0.03628,6e-05,3.18544]
[1780208361532,34.51,73926.39,2.31,-0.03632,6e-05,3.18837]
[1780208366567,34.52,73926.54,2.31,-0.03632,6e-05,3.18817]
[1780208371603,34.52,73928.02,2.31,-0.03619,6e-05,3.17819]
[1780208376637,34.52,73931.54,2.31,-0.036,6e-05,3.16433]
[1780208382679,34.52,73930.59,2.31,-0.03606,6e-05,3.16887]
[1780208387715,34.52,73932.0,2.31,-0.03599,6e-05,3.16369]
[1780208392483,34.52,73934.35,2.31,-0.03586,6e-05,3.15465]
[1780208392497,34.53,73935.14,2.31,-0.03582,6e-05,3.15159]
[1780208396919,34.53,73934.84,2.31,-0.03584,6e-05,3.15312]
[1780208397785,34.53,73934.42,2.31,-0.03587,6e-05,3.1553]
[1780208402822,34.53,73931.97,2.31,-0.03602,6e-05,3.16603]
[1780208407856,34.53,73930.51,2.31,-0.03611,6e-05,3.17269]
[1780208412892,34.54,73930.07,2.31,-0.03615,6e-05,3.17517]
[1780208417927,34.54,73928.87,2.31,-0.03623,6e-05,3.18073]
[1780208427997,34.54,73928.62,2.31,-0.03626,6e-05,3.18308]
[1780208437059,34.55,73927.12,2.31,-0.03632,6e-05,3.18613]
[1780208445117,34.55,73928.35,2.31,-0.03626,6e-05,3.18209]
[1780208451507,34.55,73928.27,2.31,-0.03628,6e-05,3.18316]
[1780208459216,34.56,73927.43,2.31,-0.03634,6e-05,3.18758]
[1780208465258,34.56,73925.95,2.31,-0.03643,6e-05,3.19433]
[1780208471648,34.56,73926.48,2.31,-0.03641,6e-05,3.19289]
[1780208478348,34.56,73926.65,2.31,-0.03641,6e-05,3.19304]
[1780208483383,34.57,73926.32,2.31,-0.03644,6e-05,3.19499]
[1780208490432,34.57,73926.66,2.31,-0.03643,6e-05,3.19444]
[1780208495468,34.57,73926.39,2.31,-0.03641,6e-05,3.19183]
[1780208500503,34.57,73926.24,2.31,-0.03643,6e-05,3.19307]
[1780208508558,34.58,73926.15,2.31,-0.03645,6e-05,3.19444]
[1780208513596,34.58,73926.72,2.31,-0.03642,6e-05,3.19274]
[1780208519639,34.58,73927.16,2.31,-0.03641,6e-05,3.19173]
[1780208524674,34.58,73928.06,2.31,-0.03637,6e-05,3.18871]
[1780208529709,34.59,73929.19,2.31,-0.03631,6e-05,3.18478]
[1780208536762,34.59,73928.77,2.31,-0.03635,6e-05,3.1874]
[1780208542138,34.59,73929.36,2.31,-0.03632,6e-05,3.18563]
[1780208547842,34.59,73929.96,2.31,-0.0363,6e-05,3.18393]
[1780208553882,34.6,73928.72,2.31,-0.03633,6e-05,3.18533]
[1780208560932,34.6,73929.41,2.31,-0.03631,6e-05,3.18331]
[1780208565966,34.6,73929.26,2.31,-0.03632,6e-05,3.18448]
[1780208571003,34.6,73929.56,2.31,-0.03631,6e-05,3.1838]
[1780208576039,34.6,73929.65,2.31,-0.03632,6e-05,3.18399]
[1780208581073,34.61,73929.92,2.31,-0.03631,6e-05,3.18343]
[1780208588121,34.61,73930.29,2.31,-0.0363,6e-05,3.18267]
[1780208593158,34.61,73932.64,2.31,-0.03617,6e-05,3.17366]
[1780208598197,34.61,73932.45,2.31,-0.03619,6e-05,3.17515]
[1780208608263,34.62,73932.12,2.31,-0.03623,6e-05,3.17763]
[1780208620345,34.62,73932.58,2.31,-0.03617,6e-05,3.17272]
[1780208625383,34.62,73933.4,2.31,-0.03613,6e-05,3.16993]
[1780208630418,34.62,73933.0,2.31,-0.03616,6e-05,3.1721]
[1780208639486,34.63,73932.85,2.31,-0.03618,6e-05,3.17367]
[1780208644520,34.63,73940.7,2.31,-0.03575,6e-05,3.14245]
[1780208649556,34.63,73939.99,2.31,-0.0358,6e-05,3.14613]
[1780208657612,34.64,73940.06,2.31,-0.03581,6e-05,3.14712]
[1780208662984,34.64,73940.13,2.31,-0.03582,6e-05,3.14763]
[1780208664651,34.64,73940.13,2.31,-0.03582,6e-05,3.14763]
[1780208666651,34.64,73940.13,2.31,-0.03582,6e-05,3.14795]
[1780208666742,34.64,73940.13,2.31,-0.03583,6e-05,3.14826]
[1780208673054,34.65,73940.11,2.31,-0.03579,6e-05,3.14497]
[1780208678758,34.65,73940.32,2.31,-0.0358,6e-05,3.14509]
[1780208683793,34.65,73938.1,2.31,-0.03593,6e-05,3.15487]
[1780208688828,34.65,73932.72,2.31,-0.03625,6e-05,3.17731]
[1780208693864,34.65,73933.12,2.31,-0.03623,6e-05,3.17619]
[1780208698899,34.66,73932.51,2.31,-0.03628,6e-05,3.17917]
[1780208703934,34.66,73932.29,2.31,-0.03629,6e-05,3.18053]
[1780208709978,34.66,73932.76,2.31,-0.03627,6e-05,3.17914]
[1780208715012,34.66,73933.33,2.31,-0.03625,6e-05,3.17726]
[1780208724083,34.66,73933.87,2.31,-0.03622,6e-05,3.17541]
[1780208729367,34.67,73935.04,2.31,-0.03617,6e-05,3.17151]
[1780208736159,34.67,73935.81,2.31,-0.03609,6e-05,3.1647]
[1780208743545,34.67,73936.16,2.31,-0.03608,6e-05,3.16409]
[1780208751268,34.67,73934.59,2.31,-0.03618,6e-05,3.17116]
[1780208757312,34.68,73934.83,2.31,-0.03617,6e-05,3.17076]
[1780208762345,34.68,73934.95,2.31,-0.03617,6e-05,3.17075]
[1780208767380,34.68,73932.84,2.31,-0.0363,6e-05,3.17977]
[1780208773755,34.68,73931.66,2.31,-0.03637,6e-05,3.18507]
[1780208779467,34.68,73931.66,2.31,-0.03638,6e-05,3.18544]
[1780208784504,34.68,73931.96,2.31,-0.03636,6e-05,3.18452]
[1780208789537,34.68,73931.57,2.31,-0.03639,6e-05,3.1864]
[1780208794573,34.68,73931.85,2.31,-0.03633,6e-05,3.18122]
[1780208803966,34.69,73931.56,2.31,-0.03636,6e-05,3.18297]
[1780208809677,34.69,73930.97,2.31,-0.0364,6e-05,3.18574]
[1780208814713,34.69,73928.62,2.31,-0.03654,6e-05,3.19561]
[1780208819748,34.69,73928.38,2.31,-0.03655,6e-05,3.19679]
[1780208824782,34.69,73928.91,2.31,-0.03653,6e-05,3.19483]
[1780208831740,34.69,73921.09,2.31,-0.03698,6e-05,3.22705]
[1780208836867,34.69,73920.65,2.31,-0.03701,6e-05,3.22876]
[1780208841901,34.69,73921.04,2.31,-0.03698,6e-05,3.22708]
[1780208844248,34.69,73920.55,2.31,-0.03701,6e-05,3.22907]
[1780208846936,34.69,73920.53,2.31,-0.03701,6e-05,3.22911]
[1780208851972,34.69,73920.07,2.31,-0.03699,6e-05,3.22656]
[1780208857006,34.69,73920.05,2.31,-0.03699,6e-05,3.2266]
[1780208862044,34.69,73920.03,2.31,-0.03699,6e-05,3.22665]
[1780208869090,34.69,73921.48,2.31,-0.03691,6e-05,3.22068]
[1780208874127,34.69,73922.59,2.31,-0.03684,6e-05,3.21611]
[1780208880168,34.69,73923.11,2.31,-0.03681,6e-05,3.21397]
[1780208885203,34.69,73923.76,2.31,-0.03677,6e-05,3.21131]
[1780208890239,34.69,73927.19,2.31,-0.03658,6e-05,3.19731]
[1780208895274,34.69,73933.17,2.31,-0.03623,6e-05,3.17307]
[1780208901316,34.69,73935.46,2.31,-0.03611,6e-05,3.16419]
[1780208907359,34.69,73935.76,2.31,-0.0361,6e-05,3.16342]
[1780208912398,34.69,73936.03,2.31,-0.03604,6e-05,3.15837]
[1780208917436,34.7,73936.29,2.31,-0.03603,6e-05,3.15771]
[1780208923477,34.7,73934.72,2.31,-0.03613,6e-05,3.16462]
[1780208928513,34.7,73934.7,2.31,-0.03614,6e-05,3.16517]
[1780208933547,34.7,73934.01,2.31,-0.03618,6e-05,3.16847]
[1780208939590,34.7,73933.53,2.31,-0.03622,6e-05,3.17111]
[1780208944629,34.7,73935.05,2.31,-0.03614,6e-05,3.16546]
[1780208950671,34.71,73934.92,2.31,-0.03616,6e-05,3.1667]
[1780208953692,34.71,73926.43,2.31,-0.03665,6e-05,3.20159]
[1780208958726,34.71,73926.49,2.31,-0.03665,6e-05,3.20162]
[1780208965102,34.71,73927.96,2.31,-0.03657,6e-05,3.19595]
[1780208970231,34.71,73930.45,2.31,-0.03643,6e-05,3.18595]
[1780208975845,34.71,73933.58,2.31,-0.03621,6e-05,3.16945]
[1780208980879,34.71,73934.58,2.31,-0.03616,6e-05,3.16585]
[1780208986922,34.72,73935.7,2.31,-0.0361,6e-05,3.16186]
[1780208991958,34.72,73937.1,2.31,-0.03603,6e-05,3.1567]
[1780208996992,34.72,73935.17,2.31,-0.03615,6e-05,3.16504]
[1780209001026,34.72,73924.92,2.31,-0.03674,6e-05,3.20709]
[1780209007064,34.72,73920.73,2.31,-0.03699,6e-05,3.22422]
[1780209012100,34.72,73924.94,2.31,-0.03674,6e-05,3.2069]
[1780209017134,34.72,73928.94,2.31,-0.03651,6e-05,3.19061]
[1780209026197,34.72,73929.2,2.31,-0.0365,6e-05,3.18982]
[1780209029219,34.72,73937.84,2.31,-0.03601,6e-05,3.15488]
[1780209034253,34.72,73937.3,2.31,-0.036,6e-05,3.15321]
[1780209040297,34.73,73936.75,2.31,-0.03604,6e-05,3.15602]
[1780209045332,34.73,73940.31,2.31,-0.03584,6e-05,3.14211]
[1780209050367,34.73,73936.65,2.31,-0.03606,6e-05,3.15757]
[1780209055402,34.73,73936.77,2.31,-0.03606,6e-05,3.15755]
[1780209061449,34.73,73937.91,2.31,-0.036,6e-05,3.15353]
[1780209066481,34.74,73939.53,2.31,-0.03592,6e-05,3.14749]
[1780209070511,34.74,73952.53,2.31,-0.03519,6e-05,3.09563]
[1780209075876,34.74,73956.24,2.31,-0.035,6e-05,3.08202]
[1780209084093,34.74,73959.91,2.31,-0.03481,6e-05,3.06827]
[1780209089643,34.75,73965.4,2.31,-0.03453,6e-05,3.04864]
[1780209094678,34.76,73962.56,2.31,-0.03466,6e-05,3.05697]
[1780209099733,34.76,73961.92,2.31,-0.03471,6e-05,3.06077]
[1780209104767,34.76,73960.15,2.31,-0.03483,6e-05,3.06892]
[1780209109802,34.77,73961.45,2.31,-0.03477,6e-05,3.06507]
[1780209116159,34.77,73961.41,2.31,-0.03479,6e-05,3.06654]
[1780209122891,34.78,73962.69,2.31,-0.03474,6e-05,3.06298]
[1780209127927,34.78,73963.65,2.31,-0.03471,6e-05,3.06032]
[1780209132963,34.79,73969.59,2.31,-0.0344,5e-05,3.03807]
[1780209137997,34.79,73970.62,2.31,-0.03436,5e-05,3.03541]
[1780209143034,34.8,73969.11,2.31,-0.03446,5e-05,3.04277]
[1780209148068,34.8,73970.11,2.31,-0.03443,5e-05,3.04023]
[1780209153104,34.81,73971.43,2.31,-0.03433,5e-05,3.03224]
[1780209158142,34.81,73970.06,2.31,-0.03442,5e-05,3.03911]
[1780209163175,34.82,73976.5,2.31,-0.03409,5e-05,3.01537]
[1780209168209,34.82,73977.49,2.31,-0.03406,5e-05,3.0132]
[1780209173245,34.83,73976.52,2.31,-0.03414,5e-05,3.0187]
[1780209178279,34.84,73978.25,2.31,-0.03407,5e-05,3.01359]
[1780209185329,34.84,73985.2,2.31,-0.03373,5e-05,2.98907]
[1780209190363,34.85,73988.77,2.31,-0.03356,5e-05,2.97709]
[1780209195399,34.86,73996.09,2.31,-0.0332,5e-05,2.95083]
[1780209200432,34.87,74000.76,2.31,-0.03298,5e-05,2.93505]
[1780209205468,34.87,74003.27,2.31,-0.03288,5e-05,2.92772]
[1780209211511,34.88,74003.09,2.31,-0.03288,5e-05,2.92699]
[1780209216545,34.89,74004.04,2.31,-0.03286,5e-05,2.92561]
[1780209221582,34.9,74005.93,2.31,-0.0328,5e-05,2.92071]
[1780209226615,34.91,74008.42,2.31,-0.0327,5e-05,2.91358]
[1780209232657,34.92,74008.37,2.31,-0.03274,5e-05,2.91667]
[1780209239707,34.93,74009.14,2.31,-0.03274,5e-05,2.91711]
[1780209243752,34.94,73996.03,2.31,-0.03347,5e-05,2.96941]
[1780209248784,34.95,73989.07,2.31,-0.03387,5e-05,2.99828]
[1780209250434,34.95,73989.07,2.31,-0.03387,5e-05,2.99828]
[1780209255832,34.95,73978.84,2.31,-0.03445,5e-05,3.04048]
[1780209261874,34.96,73980.79,2.31,-0.03437,5e-05,3.03459]
[1780209267216,34.97,73978.51,2.31,-0.03452,5e-05,3.04533]
[1780209272954,34.97,73980.19,2.31,-0.03441,5e-05,3.03626]
[1780209277991,34.98,73980.08,2.31,-0.03443,5e-05,3.03824]
[1780209283030,34.98,73980.24,2.31,-0.03444,5e-05,3.03885]
[1780209289070,34.99,73979.37,2.31,-0.03452,5e-05,3.04438]
[1780209296120,35.0,73978.54,2.31,-0.03459,5e-05,3.0497]
[1780209302162,35.0,73978.63,2.31,-0.03461,5e-05,3.0511]
[1780209307497,35.01,73978.02,2.31,-0.03467,5e-05,3.05493]
[1780209315255,35.02,73978.58,2.31,-0.03467,5e-05,3.05502]
[1780209320289,35.02,73978.37,2.31,-0.0347,5e-05,3.05726]
[1780209325325,35.03,73978.17,2.31,-0.03473,6e-05,3.05943]
[1780209330363,35.03,73978.2,2.31,-0.03475,6e-05,3.06071]
[1780209332373,35.03,73967.82,2.31,-0.03528,6e-05,3.09795]
[1780209337707,35.03,73962.89,2.31,-0.03557,6e-05,3.1185]
[1780209345465,35.04,73962.79,2.31,-0.0356,6e-05,3.12029]
[1780209351506,35.04,73962.96,2.31,-0.0356,6e-05,3.12063]
[1780209356541,35.05,73961.84,2.31,-0.03567,6e-05,3.12591]
[1780209361577,35.05,73959.81,2.31,-0.0358,6e-05,3.13477]
[1780209367918,35.05,73959.38,2.31,-0.03583,6e-05,3.13731]
[1780209373660,35.05,73958.58,2.31,-0.03589,6e-05,3.14132]
[1780209378697,35.06,73958.52,2.31,-0.0359,6e-05,3.1422]
[1780209383736,35.06,73959.08,2.31,-0.03588,6e-05,3.14059]
[1780209388770,35.06,73963.61,2.31,-0.03563,6e-05,3.12319]
[1780209391787,35.06,73973.23,2.31,-0.03506,6e-05,3.08116]
[1780209396824,35.07,73977.36,2.31,-0.03485,6e-05,3.06606]
[1780209401858,35.07,73983.65,2.31,-0.03452,5e-05,3.04266]
[1780209406892,35.08,73974.09,2.31,-0.03507,6e-05,3.08171]
[1780209412934,35.08,73972.86,2.31,-0.03515,6e-05,3.08793]
[1780209418270,35.09,73971.9,2.31,-0.03523,6e-05,3.09305]
[1780209425022,35.09,73970.81,2.31,-0.0353,6e-05,3.09867]
[1780209430058,35.09,73970.17,2.31,-0.03535,6e-05,3.10227]
[1780209435092,35.1,73969.72,2.31,-0.03539,6e-05,3.10511]
[1780209440128,35.1,73972.56,2.31,-0.03525,6e-05,3.09514]
[1780209445162,35.11,73973.23,2.31,-0.03523,6e-05,3.09356]
[1780209456240,35.11,73974.3,2.31,-0.03516,6e-05,3.08733]
[1780209468620,35.12,73974.74,2.31,-0.03517,6e-05,3.0881]
[1780209478690,35.13,73973.18,2.31,-0.03528,6e-05,3.09632]
[1780209484438,35.13,73974.44,2.31,-0.03523,6e-05,3.09262]
[1780209491487,35.14,73976.74,2.31,-0.03513,6e-05,3.08512]
[1780209496521,35.14,73977.15,2.31,-0.03512,6e-05,3.08462]
[1780209502563,35.15,73976.74,2.31,-0.03516,6e-05,3.08757]
[1780209507598,35.15,73975.23,2.31,-0.03526,6e-05,3.09462]
[1780209514648,35.16,73975.67,2.31,-0.03521,6e-05,3.09008]
[1780209519682,35.16,73977.69,2.31,-0.03511,6e-05,3.08319]
[1780209524717,35.17,73978.55,2.31,-0.03508,6e-05,3.0809]
[1780209529754,35.17,73978.49,2.31,-0.0351,6e-05,3.08224]
[1780209536801,35.18,73978.63,2.31,-0.03511,6e-05,3.08319]
[1780209541838,35.18,73977.47,2.31,-0.03519,6e-05,3.08883]
[1780209547879,35.18,73972.72,2.31,-0.03547,6e-05,3.10867]
[1780209552914,35.19,73972.59,2.31,-0.03549,6e-05,3.11]
[1780209557950,35.19,73972.42,2.31,-0.03551,6e-05,3.11148]
[1780209562985,35.19,73972.37,2.31,-0.03552,6e-05,3.11245]
[1780209568020,35.19,73969.98,2.31,-0.03567,6e-05,3.1227]
[1780209573054,35.2,73971.08,2.31,-0.03557,6e-05,3.11469]
[1780209578090,35.2,73981.74,2.31,-0.03499,6e-05,3.07339]
[1780209583124,35.2,73986.48,2.31,-0.03474,5e-05,3.05596]
[1780209588160,35.21,73985.17,2.31,-0.03483,5e-05,3.06233]
[1780209593194,35.21,73984.5,2.31,-0.03489,6e-05,3.06613]
[1780209598230,35.22,73979.85,2.31,-0.03516,6e-05,3.08559]
[1780209603266,35.22,73979.1,2.31,-0.03521,6e-05,3.08951]
[1780209609610,35.22,73978.93,2.31,-0.03524,6e-05,3.0915]
[1780209616360,35.23,73977.99,2.31,-0.03531,6e-05,3.0965]
[1780209624422,35.23,73970.43,2.31,-0.03575,6e-05,3.12764]
[1780209629751,35.23,73970.56,2.31,-0.03575,6e-05,3.12777]
[1780209635493,35.24,73967.9,2.31,-0.03586,6e-05,3.13472]
[1780209640528,35.24,73967.58,2.31,-0.03589,6e-05,3.13657]
[1780209646570,35.24,73968.46,2.31,-0.03585,6e-05,3.13372]
[1780209651605,35.24,73968.45,2.31,-0.03586,6e-05,3.13434]
[1780209659960,35.25,73969.73,2.31,-0.0358,6e-05,3.13024]
[1780209668725,35.25,73969.82,2.31,-0.03581,6e-05,3.13101]
[1780209673759,35.25,73976.06,2.31,-0.03547,6e-05,3.10694]
[1780209680103,35.26,73976.17,2.31,-0.03548,6e-05,3.1075]
[1780209685621,35.26,73975.92,2.31,-0.0355,6e-05,3.10917]
[1780209691885,35.26,73975.71,2.31,-0.03549,6e-05,3.10701]
[1780209700243,35.27,73974.81,2.31,-0.03556,6e-05,3.11188]
[1780209705984,35.27,73974.79,2.31,-0.03557,6e-05,3.11293]
[1780209712030,35.28,73976.11,2.31,-0.03551,6e-05,3.10871]
[1780209719076,35.28,73971.93,2.31,-0.03576,6e-05,3.12634]
[1780209724112,35.28,73972.03,2.31,-0.03576,6e-05,3.12662]
[1780209729147,35.28,73972.0,2.31,-0.03577,6e-05,3.12741]
[1780209740524,35.29,73972.21,2.31,-0.03578,6e-05,3.12813]
[1780209749286,35.29,73972.19,2.31,-0.0358,6e-05,3.12922]
[1780209754324,35.29,73972.16,2.31,-0.03576,6e-05,3.12561]
[1780209760665,35.3,73972.23,2.31,-0.03577,6e-05,3.1262]
[1780209768422,35.3,73972.47,2.31,-0.03577,6e-05,3.12613]
[1780209775475,35.3,73972.18,2.31,-0.0358,6e-05,3.12825]
[1780209780809,35.31,73972.2,2.31,-0.03581,6e-05,3.12876]
[1780209788562,35.31,73972.28,2.31,-0.03582,6e-05,3.12939]
[1780209797625,35.31,73971.65,2.31,-0.03587,6e-05,3.1329]
[1780209807693,35.32,73971.98,2.31,-0.03586,6e-05,3.1327]
[1780209814744,35.32,73972.13,2.31,-0.03582,6e-05,3.12853]
[1780209820786,35.32,73972.3,2.31,-0.03582,6e-05,3.12854]
[1780209826829,35.32,73972.27,2.31,-0.03583,6e-05,3.12934]
[1780209833878,35.33,73972.33,2.31,-0.03584,6e-05,3.1299]
[1780209841229,35.33,73972.39,2.31,-0.03585,6e-05,3.13044]
[1780209851300,35.33,73972.42,2.31,-0.03586,6e-05,3.13142]
[1780209857047,35.34,73972.45,2.31,-0.03587,6e-05,3.13195]
[1780209862081,35.34,73966.17,2.31,-0.03623,6e-05,3.15736]
[1780209868124,35.34,73966.55,2.31,-0.03621,6e-05,3.15625]
[1780209873159,35.34,73965.59,2.31,-0.03622,6e-05,3.15602]
[1780209880208,35.34,73965.5,2.31,-0.03623,6e-05,3.15681]
[1780209885245,35.34,73965.63,2.31,-0.03623,6e-05,3.15657]
[1780209890280,35.34,73965.07,2.31,-0.03627,6e-05,3.15909]
[1780209897329,35.35,73965.07,2.31,-0.03627,6e-05,3.15945]
[1780209907399,35.35,73965.14,2.31,-0.03627,6e-05,3.15969]
[1780209913442,35.35,73965.48,2.31,-0.03626,6e-05,3.15863]
[1780209921794,35.35,73965.2,2.31,-0.03628,6e-05,3.16018]
[1780209927542,35.35,73965.14,2.31,-0.03629,6e-05,3.16066]
[1780209932575,35.35,73965.02,2.31,-0.03625,6e-05,3.15702]
[1780209937611,35.35,73964.93,2.31,-0.03626,6e-05,3.15765]
[1780209945666,35.35,73964.95,2.31,-0.03627,6e-05,3.15808]
[1780209950704,35.36,73969.2,2.31,-0.03603,6e-05,3.14154]
[1780209955737,35.36,73966.21,2.31,-0.03621,6e-05,3.15383]
[1780209962077,35.36,73964.96,2.31,-0.03628,6e-05,3.1592]
[1780209967820,35.36,73964.95,2.31,-0.03629,6e-05,3.15959]
[1780209972856,35.36,73965.07,2.31,-0.03628,6e-05,3.15941]
[1780209977891,35.36,73967.0,2.31,-0.03618,6e-05,3.15201]
[1780209983933,35.36,73966.86,2.31,-0.03619,6e-05,3.15299]
[1780209989974,35.36,73964.69,2.31,-0.03632,6e-05,3.162]
[1780209996016,35.37,73964.72,2.31,-0.03628,6e-05,3.15784]
[1780210002357,35.37,73964.75,2.31,-0.03628,6e-05,3.15808]
[1780210008100,35.37,73964.75,2.31,-0.03629,6e-05,3.15844]
[1780210013137,35.37,73964.68,2.31,-0.03629,6e-05,3.15902]
[1780210020188,35.37,73965.01,2.31,-0.03628,6e-05,3.15812]
[1780210025221,35.37,73964.84,2.31,-0.0363,6e-05,3.15911]
[1780210031263,35.37,73964.91,2.31,-0.0363,6e-05,3.15918]
[1780210043356,35.38,73965.62,2.31,-0.03627,6e-05,3.15711]
[1780210049396,35.38,73966.04,2.31,-0.03625,6e-05,3.15582]
[1780210062485,35.38,73965.86,2.31,-0.03622,6e-05,3.15308]
[1780210067523,35.38,73967.11,2.31,-0.03616,6e-05,3.14846]
[1780210072558,35.38,73965.99,2.31,-0.03623,6e-05,3.1533]
[1780210082917,35.39,73962.77,2.31,-0.03642,6e-05,3.16694]
[1780210091693,35.39,73963.5,2.31,-0.03639,6e-05,3.16452]
[1780210096727,35.39,73965.43,2.31,-0.03628,6e-05,3.15713]
[1780210103057,35.39,73965.47,2.31,-0.03629,6e-05,3.15742]
[1780210111176,35.39,73965.49,2.31,-0.03629,6e-05,3.15753]
[1780210111220,35.39,73966.1,2.31,-0.03621,6e-05,3.15104]
[1780210114202,35.39,73966.47,2.31,-0.03619,6e-05,3.1497]
[1780210114205,35.39,73966.47,2.31,-0.03619,6e-05,3.14977]
[1780210119888,35.39,73970.41,2.31,-0.03598,6e-05,3.13458]
[1780210124923,35.4,73970.69,2.31,-0.03597,6e-05,3.13395]
[1780210130965,35.4,73969.53,2.31,-0.03604,6e-05,3.13913]
[1780210136001,35.4,73974.08,2.31,-0.03579,6e-05,3.12165]
[1780210137294,35.4,73974.08,2.31,-0.03579,6e-05,3.12165]
[1780210143340,35.4,73974.19,2.31,-0.0358,6e-05,3.12208]
[1780210153412,35.41,73974.38,2.31,-0.03581,6e-05,3.1226]
[1780210159165,35.41,73977.76,2.31,-0.03563,6e-05,3.11004]
[1780210169236,35.42,73978.06,2.31,-0.03563,6e-05,3.11034]
[1780210175277,35.42,73977.63,2.31,-0.03562,6e-05,3.10852]
[1780210181320,35.42,73977.8,2.31,-0.03562,6e-05,3.10868]
[1780210186356,35.42,73977.54,2.31,-0.03565,6e-05,3.11038]
[1780210191389,35.43,73977.32,2.31,-0.03567,6e-05,3.1119]
[1780210199445,35.43,73976.31,2.31,-0.03574,6e-05,3.11687]
[1780210204482,35.43,73968.82,2.31,-0.03617,6e-05,3.14714]
[1780210210523,35.43,73970.05,2.31,-0.03611,6e-05,3.14268]
[1780210216565,35.43,73970.72,2.31,-0.03607,6e-05,3.14046]
[1780210221612,35.44,73971.58,2.31,-0.03603,6e-05,3.13743]
[1780210226650,35.44,73971.8,2.31,-0.03602,6e-05,3.13695]
[1780210231685,35.44,73972.14,2.31,-0.03596,6e-05,3.13163]
[1780210236722,35.44,73968.41,2.31,-0.03618,6e-05,3.14688]
[1780210241757,35.44,73965.87,2.31,-0.03633,6e-05,3.15728]
[1780210248806,35.44,73966.06,2.31,-0.03632,6e-05,3.15687]
[1780210254117,35.44,73966.5,2.31,-0.0363,6e-05,3.15539]
[1780210262904,35.44,73966.8,2.31,-0.03629,6e-05,3.15457]
[1780210270959,35.45,73966.25,2.31,-0.03632,6e-05,3.1571]
[1780210275996,35.45,73966.55,2.31,-0.03631,6e-05,3.1561]
[1780210282037,35.45,73966.56,2.31,-0.03631,6e-05,3.1563]
[1780210287073,35.45,73966.47,2.31,-0.03632,6e-05,3.15685]
[1780210292108,35.45,73962.1,2.31,-0.03653,6e-05,3.17011]
[1780210297141,35.45,73960.05,2.31,-0.03664,6e-05,3.17838]
[1780210304468,35.45,73959.74,2.31,-0.03666,6e-05,3.17965]
[1780210310232,35.45,73962.82,2.31,-0.03649,6e-05,3.16736]
[1780210315267,35.45,73962.56,2.31,-0.0365,6e-05,3.16851]
[1780210323328,35.45,73958.02,2.31,-0.03676,6e-05,3.18691]
[1780210328358,35.45,73954.78,2.31,-0.03695,6e-05,3.20001]
[1780210334678,35.45,73956.8,2.31,-0.03684,6e-05,3.19195]
[1780210344750,35.45,73957.82,2.31,-0.03678,6e-05,3.18801]
[1780210350513,35.45,73958.82,2.31,-0.03672,6e-05,3.18408]
[1780210359573,35.45,73958.82,2.31,-0.03668,6e-05,3.17986]
[1780210364892,35.45,73960.02,2.31,-0.03661,6e-05,3.17516]
[1780210373671,35.45,73960.53,2.31,-0.03659,6e-05,3.17331]
[1780210380740,35.45,73960.5,2.31,-0.03659,6e-05,3.17357]
[1780210386766,35.45,73957.8,2.31,-0.03674,6e-05,3.18444]
[1780210395102,35.45,73958.25,2.31,-0.03672,6e-05,3.18263]
[1780210400865,35.45,73959.44,2.31,-0.03665,6e-05,3.17785]
[1780210408919,35.45,73959.66,2.31,-0.03664,6e-05,3.17695]
[1780210413962,35.45,73960.43,2.31,-0.03655,6e-05,3.16946]
[1780210418997,35.45,73962.11,2.31,-0.03645,6e-05,3.16282]
[1780210424032,35.45,73962.39,2.31,-0.03644,6e-05,3.16178]
[1780210430298,35.45,73962.4,2.31,-0.03644,6e-05,3.16181]
[1780210437122,35.45,73960.5,2.31,-0.03655,6e-05,3.16955]
[1780210442160,35.46,73956.16,2.31,-0.0368,6e-05,3.18703]
[1780210447195,35.46,73955.76,2.31,-0.03682,6e-05,3.18867]
[1780210455524,35.46,73955.48,2.31,-0.03684,6e-05,3.18991]
[1780210461293,35.46,73953.89,2.31,-0.03693,6e-05,3.1964]
[1780210470357,35.46,73953.01,2.31,-0.03698,6e-05,3.2001]
[1780210475665,35.46,73954.34,2.31,-0.03686,6e-05,3.19049]
[1780210481435,35.46,73954.53,2.31,-0.03685,6e-05,3.18997]
[1780210486468,35.46,73954.27,2.31,-0.03687,6e-05,3.19125]
[1780210495806,35.46,73954.11,2.31,-0.03689,6e-05,3.19238]
[1780210501575,35.46,73951.8,2.31,-0.03703,6e-05,3.20202]
[1780210506610,35.46,73949.82,2.31,-0.03714,6e-05,3.2102]
[1780210511644,35.46,73951.64,2.31,-0.03704,6e-05,3.20307]
[1780210517686,35.46,73951.16,2.31,-0.03707,6e-05,3.20531]
[1780210522721,35.46,73950.6,2.31,-0.03711,6e-05,3.20781]
[1780210532791,35.47,73950.86,2.31,-0.03705,6e-05,3.20286]
[1780210540469,35.47,73951.68,2.31,-0.03701,6e-05,3.19981]
[1780210545882,35.47,73953.53,2.31,-0.03691,6e-05,3.1929]
[1780210550917,35.47,73953.0,2.31,-0.03695,6e-05,3.19528]
[1780210555953,35.47,73953.21,2.31,-0.03694,6e-05,3.19467]
[1780210560993,35.47,73953.6,2.31,-0.03692,6e-05,3.19333]
[1780210566023,35.47,73954.53,2.31,-0.03687,6e-05,3.18985]
[1780210575086,35.47,73954.4,2.31,-0.03688,6e-05,3.19082]
[1780210580121,35.48,73952.84,2.31,-0.03697,6e-05,3.19729]
[1780210586438,35.48,73953.42,2.31,-0.03694,6e-05,3.19519]
[1780210594221,35.48,73952.77,2.31,-0.03694,6e-05,3.1936]
[1780210601274,35.48,73953.02,2.31,-0.03693,6e-05,3.19282]
[1780210606578,35.48,73953.2,2.31,-0.03692,6e-05,3.19234]
[1780210613358,35.48,73953.2,2.31,-0.03692,6e-05,3.19254]
[1780210619399,35.48,73954.03,2.31,-0.03688,6e-05,3.18944]
[1780210624434,35.48,73954.12,2.31,-0.03688,6e-05,3.18928]
[1780210631484,35.48,73954.0,2.31,-0.03689,6e-05,3.19007]
[1780210636788,35.48,73955.02,2.31,-0.03683,6e-05,3.18616]
[1780210644575,35.48,73954.85,2.31,-0.03684,6e-05,3.18716]
[1780210654644,35.48,73954.86,2.31,-0.0368,6e-05,3.18307]
[1780210664715,35.49,73954.2,2.31,-0.03684,6e-05,3.18608]
[1780210672771,35.49,73954.5,2.31,-0.03683,6e-05,3.18517]
[1780210677807,35.49,73954.32,2.31,-0.03684,6e-05,3.18608]
[1780210687141,35.49,73954.81,2.31,-0.03682,6e-05,3.18444]
[1780210693919,35.49,73954.57,2.31,-0.03684,6e-05,3.18568]
[1780210698955,35.49,73955.07,2.31,-0.03681,6e-05,3.18389]
[1780210703991,35.49,73953.8,2.31,-0.03689,6e-05,3.18917]
[1780210714067,35.49,73953.79,2.31,-0.03685,6e-05,3.18511]
[1780210722121,35.49,73955.61,2.31,-0.03675,6e-05,3.1782]
[1780210727422,35.49,73953.52,2.31,-0.03687,6e-05,3.18681]
[1780210733197,35.5,73953.52,2.31,-0.03687,6e-05,3.18705]
[1780210741254,35.5,73953.48,2.31,-0.03688,6e-05,3.1875]
[1780210747297,35.5,73953.43,2.31,-0.03689,6e-05,3.18791]
[1780210757633,35.5,73953.63,2.31,-0.03688,6e-05,3.18749]
[1780210763411,35.5,73953.68,2.31,-0.03688,6e-05,3.18748]
[1780210768445,35.5,73953.72,2.31,-0.03688,6e-05,3.18752]
[1780210777772,35.5,73953.77,2.31,-0.03684,6e-05,3.1833]
[1780210783549,35.5,73954.39,2.31,-0.0368,6e-05,3.18103]
[1780210788584,35.5,73953.62,2.31,-0.03685,6e-05,3.18437]
[1780210793624,35.5,73952.67,2.31,-0.03691,6e-05,3.18845]
[1780210798655,35.5,73952.5,2.31,-0.03692,6e-05,3.18934]
[1780210802682,35.5,73942.55,2.31,-0.0375,6e-05,3.22957]
[1780210805703,35.5,73932.96,2.31,-0.03806,6e-05,3.26848]
[1780210807613,35.5,73929.76,2.31,-0.03825,6e-05,3.28148]
[1780210807984,35.5,73929.87,2.31,-0.03824,6e-05,3.28078]
[1780210808978,35.5,73929.87,2.31,-0.03824,6e-05,3.28078]
[1780210812990,35.51,73931.02,2.31,-0.03818,6e-05,3.27669]
[1780210813090,35.51,73938.94,2.31,-0.03771,6e-05,3.24439]
[1780210820811,35.51,73938.84,2.31,-0.03772,6e-05,3.24503]
[1780210825849,35.51,73942.41,2.31,-0.03751,6e-05,3.23063]
[1780210830880,35.51,73943.6,2.31,-0.03745,6e-05,3.22589]
[1780210838202,35.51,73943.94,2.31,-0.03738,6e-05,3.22016]
[1780210843973,35.51,73941.78,2.31,-0.03751,6e-05,3.22896]
[1780210850015,35.51,73940.12,2.31,-0.0376,6e-05,3.23556]
[1780210854515,35.51,73932.62,2.31,-0.03804,6e-05,3.26592]
[1780210854612,35.51,73932.67,2.31,-0.03804,6e-05,3.26571]
[1780210859687,35.62,73932.63,2.31,-0.03849,6e-05,3.29783]
[1780210865050,35.77,73931.35,2.31,-0.03919,6e-05,3.34638]
[1780210871162,35.9,73930.51,2.31,-0.0398,6e-05,3.38846]
[1780210878218,36.0,73928.18,2.31,-0.04032,6e-05,3.42449]
[1780210883248,36.05,73924.21,2.31,-0.04081,6e-05,3.45764]
[1780210888282,36.14,73921.26,2.31,-0.04134,6e-05,3.49437]
[1780210893325,36.19,73921.47,2.31,-0.0415,6e-05,3.50386]
[1780210898624,36.2,73921.56,2.31,-0.04154,6e-05,3.50667]
[1780210908694,36.22,73921.4,2.31,-0.04164,6e-05,3.51359]
[1780210915475,36.24,73921.01,2.31,-0.04173,6e-05,3.51949]
[1780210923532,36.25,73920.71,2.31,-0.04182,6e-05,3.52551]
[1780210928833,36.27,73919.44,2.31,-0.04195,6e-05,3.53434]
[1780210934609,36.28,73915.76,2.31,-0.04222,6e-05,3.55268]
[1780210940017,36.28,73915.56,2.31,-0.04227,6e-05,3.55624]
[1780210945686,36.3,73917.51,2.31,-0.0422,6e-05,3.55157]
[1780210950721,36.31,73914.35,2.31,-0.04245,6e-05,3.56805]
[1780210955759,36.32,73913.65,2.31,-0.04248,6e-05,3.56933]
[1780210960791,36.33,73910.62,2.31,-0.04272,6e-05,3.58514]
[1780210965826,36.34,73910.61,2.31,-0.04277,6e-05,3.58863]
[1780210970861,36.35,73910.61,2.31,-0.04281,6e-05,3.59148]
[1780210975899,36.36,73911.24,2.31,-0.04281,6e-05,3.59163]
[1780210981956,36.37,73911.41,2.31,-0.04285,6e-05,3.59427]
[1780210989294,36.39,73909.27,2.31,-0.04304,6e-05,3.60721]
[1780210995046,36.4,73908.54,2.31,-0.04314,6e-05,3.6135]
[1780211000082,36.41,73908.35,2.31,-0.04319,6e-05,3.61695]
[1780211006125,36.42,73906.91,2.31,-0.04333,6e-05,3.62619]
[1780211011159,36.42,73909.04,2.31,-0.04318,6e-05,3.61493]
[1780211016196,36.43,73910.02,2.31,-0.04315,6e-05,3.61335]
[1780211021229,36.44,73908.28,2.31,-0.0433,6e-05,3.62332]
[1780211028279,36.45,73907.85,2.31,-0.04338,6e-05,3.62868]
[1780211034321,36.47,73907.69,2.31,-0.04344,6e-05,3.63232]
[1780211039649,36.47,73904.93,2.31,-0.04365,6e-05,3.64656]
[1780211043385,36.48,73892.5,2.31,-0.04448,7e-05,3.70188]
[1780211048419,36.49,73885.12,2.31,-0.04499,7e-05,3.7357]
[1780211053454,36.49,73884.79,2.31,-0.04504,7e-05,3.73875]
[1780211058490,36.5,73884.74,2.31,-0.04506,7e-05,3.74059]
[1780211064535,36.5,73885.85,2.31,-0.04502,7e-05,3.73769]
[1780211069568,36.51,73885.67,2.31,-0.04506,7e-05,3.74011]
[1780211074607,36.51,73884.95,2.31,-0.04507,7e-05,3.74006]
[1780211079930,36.52,73884.63,2.31,-0.04513,7e-05,3.74341]
[1780211085684,36.53,73884.62,2.31,-0.04515,7e-05,3.74504]
[1780211090720,36.53,73884.29,2.31,-0.0452,7e-05,3.74805]
[1780211095754,36.54,73884.86,2.31,-0.04518,7e-05,3.74712]
[1780211100789,36.54,73882.45,2.31,-0.04536,7e-05,3.75913]
[1780211102806,36.54,73891.41,2.31,-0.04478,7e-05,3.72073]
[1780211107841,36.55,73885.19,2.31,-0.04522,7e-05,3.74944]
[1780211112875,36.56,73885.04,2.31,-0.04525,7e-05,3.75159]
[1780211118917,36.56,73885.66,2.31,-0.04523,7e-05,3.75066]
[1780211126974,36.57,73887.96,2.31,-0.04512,7e-05,3.74303]
[1780211132010,36.6,73888.2,2.31,-0.04519,7e-05,3.74679]
[1780211137047,36.63,73889.06,2.31,-0.04527,7e-05,3.75208]
[1780211144094,36.64,73887.43,2.31,-0.04541,7e-05,3.76101]
[1780211150430,36.65,73888.09,2.31,-0.04539,7e-05,3.75969]
[1780211156178,36.67,73891.28,2.31,-0.04527,7e-05,3.75213]
[1780211161216,36.7,73891.33,2.31,-0.04539,7e-05,3.76031]
[1780211166255,36.72,73895.57,2.31,-0.04521,7e-05,3.74817]
[1780211171287,36.77,73897.5,2.31,-0.04529,7e-05,3.75374]
[1780211176322,36.81,73898.93,2.31,-0.04539,7e-05,3.76052]
[1780211182364,36.86,73903.11,2.31,-0.04532,7e-05,3.75609]
[1780211187400,36.87,73902.33,2.31,-0.04542,7e-05,3.76299]
[1780211192434,36.88,73903.35,2.31,-0.04532,7e-05,3.75498]
[1780211197468,36.88,73902.53,2.31,-0.04539,7e-05,3.75978]
[1780211203511,36.88,73902.83,2.31,-0.0454,7e-05,3.75994]
[1780211208546,36.91,73901.14,2.31,-0.04561,7e-05,3.77431]
[1780211215599,36.95,73901.89,2.31,-0.04575,7e-05,3.78349]
[1780211220630,36.97,73899.08,2.31,-0.046,7e-05,3.79959]
[1780211225666,36.98,73895.44,2.31,-0.04631,7e-05,3.82033]
[1780211230700,36.99,73897.93,2.31,-0.04616,7e-05,3.81015]
[1780211236742,36.99,73898.11,2.31,-0.04616,7e-05,3.8102]
[1780211243793,36.99,73900.17,2.31,-0.04604,7e-05,3.8023]
[1780211248826,37.0,73899.45,2.31,-0.04611,7e-05,3.80747]
[1780211253861,37.0,73901.1,2.31,-0.04596,7e-05,3.79622]
[1780211258897,37.0,73900.93,2.31,-0.04599,7e-05,3.79779]
[1780211263932,37.01,73900.6,2.31,-0.04602,7e-05,3.80006]
[1780211268966,37.01,73898.5,2.31,-0.04617,7e-05,3.80997]
[1780211275011,37.02,73898.92,2.31,-0.04618,7e-05,3.81048]
[1780211280049,37.03,73898.43,2.31,-0.04629,7e-05,3.81746]
[1780211286088,37.04,73898.64,2.31,-0.04628,7e-05,3.81742]
[1780211291426,37.04,73898.73,2.31,-0.04629,7e-05,3.81793]
[1780211297166,37.04,73898.73,2.31,-0.0463,7e-05,3.81868]
[1780211305224,37.05,73899.02,2.31,-0.0463,7e-05,3.81877]
[1780211311565,37.05,73899.46,2.31,-0.04623,7e-05,3.81286]
[1780211317305,37.05,73899.5,2.31,-0.04624,7e-05,3.81354]
[1780211322341,37.06,73899.26,2.31,-0.04627,7e-05,3.81525]
[1780211328382,37.06,73899.08,2.31,-0.04629,7e-05,3.8168]
[1780211334425,37.06,73899.07,2.31,-0.04631,7e-05,3.81764]
[1780211340466,37.06,73896.63,2.31,-0.04648,7e-05,3.82898]
[1780211345501,37.07,73894.45,2.31,-0.04663,7e-05,3.83903]
[1780211350537,37.07,73894.47,2.31,-0.04664,7e-05,3.83945]
[1780211355571,37.07,73894.38,2.31,-0.04665,7e-05,3.84036]
[1780211360607,37.07,73895.24,2.31,-0.04661,7e-05,3.83715]
[1780211365642,37.08,73894.77,2.31,-0.04666,7e-05,3.84077]
[1780211370676,37.1,73894.66,2.31,-0.04675,7e-05,3.8466]
[1780211375712,37.11,73898.81,2.31,-0.04647,7e-05,3.82744]
[1780211382760,37.11,73898.1,2.31,-0.04654,7e-05,3.83153]
[1780211388802,37.12,73897.58,2.31,-0.04658,7e-05,3.8346]
[1780211393838,37.12,73896.51,2.31,-0.04667,7e-05,3.83989]
[1780211399880,37.12,73899.65,2.31,-0.04647,7e-05,3.82705]
[1780211404914,37.13,73901.51,2.31,-0.04638,7e-05,3.82107]
[1780211409951,37.14,73901.01,2.31,-0.04648,7e-05,3.82813]
[1780211414984,37.15,73903.26,2.31,-0.04637,7e-05,3.82046]
[1780211421042,37.16,73903.63,2.31,-0.04636,7e-05,3.81978]
[1780211426367,37.16,73906.62,2.31,-0.04617,7e-05,3.80769]
[1780211433125,37.16,73908.06,2.31,-0.04603,7e-05,3.79744]
[1780211438161,37.16,73910.48,2.31,-0.04589,7e-05,3.78773]
[1780211445212,37.17,73910.78,2.31,-0.04588,7e-05,3.78747]
[1780211451252,37.17,73912.57,2.31,-0.04578,7e-05,3.78063]
[1780211456575,37.18,73914.62,2.31,-0.04568,7e-05,3.77425]
[1780211462333,37.18,73914.62,2.31,-0.04569,7e-05,3.77524]
[1780211468374,37.19,73915.16,2.31,-0.0457,7e-05,3.77544]
[1780211473410,37.19,73908.91,2.31,-0.04612,7e-05,3.80316]
[1780211478445,37.2,73906.07,2.31,-0.04632,7e-05,3.81605]
[1780211483479,37.2,73905.13,2.31,-0.04639,7e-05,3.82071]
[1780211492543,37.2,73903.66,2.31,-0.04645,7e-05,3.82324]
[1780211499592,37.2,73902.58,2.31,-0.04653,7e-05,3.82878]
[1780211504626,37.21,73900.71,2.31,-0.04666,7e-05,3.8375]
[1780211510667,37.21,73898.39,2.31,-0.04683,7e-05,3.84824]
[1780211515703,37.21,73898.13,2.31,-0.04685,7e-05,3.84985]
[1780211520742,37.21,73898.58,2.31,-0.04683,7e-05,3.8484]
[1780211527077,37.21,73898.37,2.31,-0.04685,7e-05,3.84993]
[1780211537147,37.22,73898.36,2.31,-0.04687,7e-05,3.85095]
[1780211540327,37.22,73898.36,2.31,-0.04687,7e-05,3.85115]
[1780211545918,37.22,73897.93,2.31,-0.04691,7e-05,3.85369]
[1780211550955,37.22,73897.36,2.31,-0.04696,7e-05,3.85659]
[1780211552967,37.22,73884.69,2.31,-0.04777,7e-05,3.90788]
[1780211556727,37.22,73877.58,2.31,-0.04825,7e-05,3.93918]
[1780211556732,37.22,73877.58,2.31,-0.04825,7e-05,3.93918]
[1780211559009,37.22,73868.51,2.31,-0.04887,7e-05,3.97916]
[1780211563039,37.22,73858.62,2.31,-0.04955,7e-05,4.02276]
[1780211568076,37.22,73857.1,2.31,-0.04964,7e-05,4.02861]
[1780211573114,37.22,73855.06,2.31,-0.04977,7e-05,4.03681]
[1780211578170,37.21,73851.16,2.31,-0.05003,7e-05,4.05327]
[1780211583187,37.21,73851.29,2.31,-0.05,7e-05,4.0516]
[1780211588224,37.2,73853.94,2.31,-0.0498,7e-05,4.03869]
[1780211591997,37.2,73867.11,2.31,-0.04887,7e-05,3.97918]
[1780211598007,37.2,73866.56,2.31,-0.04891,7e-05,3.98129]
[1780211601312,37.2,73876.2,2.31,-0.04824,7e-05,3.93811]
[1780211606349,37.2,73881.74,2.31,-0.04786,7e-05,3.91369]
[1780211611384,37.2,73883.06,2.31,-0.04772,7e-05,3.90309]
[1780211616419,37.2,73883.04,2.31,-0.04772,7e-05,3.90328]
[1780211621454,37.2,73885.56,2.31,-0.04755,7e-05,3.89233]
[1780211626490,37.2,73885.62,2.31,-0.04755,7e-05,3.89228]
[1780211631525,37.2,73879.89,2.31,-0.04794,7e-05,3.9176]
[1780211637850,37.2,73878.44,2.31,-0.04804,7e-05,3.92381]
[1780211641740,37.2,73866.4,2.31,-0.04886,7e-05,3.97688]
[1780211647921,37.2,73862.37,2.31,-0.04913,7e-05,3.99398]
[1780211653684,37.19,73864.31,2.31,-0.04898,7e-05,3.98445]
[1780211658720,37.19,73863.31,2.31,-0.04904,7e-05,3.98833]
[1780211663754,37.19,73860.59,2.31,-0.04922,7e-05,3.99984]
[1780211668789,37.19,73860.43,2.31,-0.04922,7e-05,3.99996]
[1780211673824,37.19,73857.45,2.31,-0.04936,7e-05,4.00766]
[1780211678859,37.18,73854.78,2.31,-0.04954,7e-05,4.01891]
[1780211683897,37.18,73853.43,2.31,-0.04962,7e-05,4.02421]
[1780211688930,37.18,73853.62,2.31,-0.0496,7e-05,4.02263]
[1780211694974,37.18,73853.01,2.31,-0.04963,7e-05,4.02453]
[1780211700052,37.17,73853.2,2.31,-0.0496,7e-05,4.02302]
[1780211705052,37.17,73853.28,2.31,-0.04959,7e-05,4.02203]
[1780211710087,37.17,73852.19,2.31,-0.04965,7e-05,4.02628]
[1780211713601,37.17,73851.97,2.31,-0.04966,7e-05,4.02687]
[1780211714115,37.17,73851.89,2.31,-0.04967,7e-05,4.0271]
[1780211716617,37.17,73849.4,2.31,-0.04984,7e-05,4.03801]
[1780211717136,37.17,73852.25,2.31,-0.04964,7e-05,4.02504]
[1780211722171,37.16,73858.2,2.31,-0.04921,7e-05,3.99783]
[1780211727207,37.16,73858.33,2.31,-0.04919,7e-05,3.99684]
[1780211733249,37.16,73856.96,2.31,-0.04923,7e-05,3.99748]
[1780211738284,37.16,73856.83,2.31,-0.04923,7e-05,3.99766]
[1780211743321,37.16,73855.13,2.31,-0.04934,7e-05,4.00483]
[1780211749020,37.16,73851.93,2.31,-0.04956,7e-05,4.01866]
[1780211754398,37.15,73847.83,2.31,-0.04984,7e-05,4.03637]
[1780211759433,37.15,73846.9,2.31,-0.0499,7e-05,4.04042]
[1780211760667,37.15,73846.9,2.31,-0.0499,7e-05,4.04042]
[1780211768769,37.18,73847.2,2.31,-0.05,7e-05,4.04703]
[1780211774510,37.19,73847.48,2.31,-0.05003,7e-05,4.04892]
[1780211780579,37.21,73847.74,2.31,-0.0501,7e-05,4.05318]
[1780211785614,37.22,73848.54,2.31,-0.0501,7e-05,4.05337]
[1780211790651,37.24,73848.78,2.31,-0.05014,7e-05,4.05607]
[1780211795684,37.25,73849.79,2.31,-0.05007,7e-05,4.05025]
[1780211800721,37.26,73848.51,2.31,-0.05022,7e-05,4.05976]
[1780211805756,37.28,73848.3,2.31,-0.0503,7e-05,4.06507]
[1780211810791,37.29,73849.73,2.31,-0.05026,7e-05,4.06224]
[1780211815826,37.3,73849.94,2.31,-0.0503,7e-05,4.0649]
[1780211821870,37.32,73850.46,2.31,-0.05033,7e-05,4.06684]
[1780211826904,37.33,73850.83,2.31,-0.05036,7e-05,4.06872]
[1780211832945,37.34,73850.55,2.31,-0.05044,7e-05,4.07417]
[1780211837981,37.35,73850.89,2.31,-0.05047,7e-05,4.07609]
[1780211844022,37.37,73850.87,2.31,-0.05053,7e-05,4.08028]
[1780211849331,37.38,73849.54,2.31,-0.05068,7e-05,4.08962]
[1780211855099,37.39,73851.42,2.31,-0.05055,7e-05,4.08007]
[1780211860135,37.41,73844.72,2.31,-0.05108,7e-05,4.11349]
[1780211865170,37.42,73845.14,2.31,-0.0511,7e-05,4.11462]
[1780211868190,37.42,73854.02,2.31,-0.05049,7e-05,4.07652]
[1780211875239,37.44,73853.71,2.31,-0.05059,7e-05,4.08253]
[1780211881283,37.45,73852.49,2.31,-0.05074,7e-05,4.09193]
[1780211887325,37.46,73852.75,2.31,-0.05078,7e-05,4.09458]
[1780211892360,37.48,73852.4,2.31,-0.05085,7e-05,4.0993]
[1780211897396,37.49,73851.14,2.31,-0.05099,7e-05,4.10809]
[1780211902430,37.5,73846.2,2.31,-0.05139,7e-05,4.13334]
[1780211907465,37.51,73848.88,2.31,-0.05124,7e-05,4.12402]
[1780211912500,37.52,73846.89,2.31,-0.05137,7e-05,4.13078]
[1780211918543,37.53,73847.4,2.31,-0.05138,7e-05,4.1318]
[1780211923579,37.54,73847.02,2.31,-0.05145,7e-05,4.13627]
[1780211928614,37.55,73847.44,2.31,-0.05147,7e-05,4.13708]
[1780211933650,37.56,73848.87,2.31,-0.05141,7e-05,4.13334]
[1780211938684,37.57,73849.17,2.31,-0.05143,7e-05,4.13474]
[1780211943720,37.57,73848.92,2.31,-0.05149,7e-05,4.13863]
[1780211948755,37.58,73848.35,2.31,-0.05157,7e-05,4.14395]
[1780211953790,37.59,73848.93,2.31,-0.05157,7e-05,4.14402]
[1780211958826,37.6,73848.64,2.31,-0.05164,7e-05,4.148]
[1780211963860,37.61,73849.0,2.31,-0.05165,7e-05,4.14897]
[1780211965337,37.61,73849.0,2.31,-0.05165,7e-05,4.14897]
[1780211965401,37.62,73849.28,2.31,-0.05165,7e-05,4.14874]
[1780211967354,37.62,73849.28,2.31,-0.05165,7e-05,4.14874]
[1780211967433,37.62,73851.33,2.31,-0.05152,7e-05,4.14052]
[1780211969358,37.62,73851.33,2.31,-0.05152,7e-05,4.14052]
[1780211973969,37.63,73851.33,2.31,-0.0515,7e-05,4.13811]
[1780211980244,37.64,73844.77,2.31,-0.05204,7e-05,4.17185]
[1780211986016,37.65,73845.05,2.31,-0.05206,7e-05,4.17343]
[1780211992059,37.66,73845.19,2.31,-0.05209,7e-05,4.17561]
[1780211997094,37.67,73846.32,2.31,-0.05205,7e-05,4.17283]
[1780212002129,37.68,73845.71,2.31,-0.05213,7e-05,4.1779]
[1780212008172,37.69,73845.98,2.31,-0.05215,7e-05,4.17938]
[1780212013206,37.69,73845.7,2.31,-0.05221,7e-05,4.18288]
[1780212018242,37.7,73844.92,2.31,-0.0523,7e-05,4.18858]
[1780212023278,37.71,73844.01,2.31,-0.0524,7e-05,4.19483]
[1780212028312,37.72,73845.44,2.31,-0.05233,7e-05,4.19042]
[1780212033346,37.72,73843.63,2.31,-0.05243,7e-05,4.19556]
[1780212039389,37.73,73844.66,2.31,-0.0524,7e-05,4.19331]
[1780212044424,37.74,73844.96,2.31,-0.05241,7e-05,4.19395]
[1780212049459,37.75,73842.91,2.31,-0.05258,7e-05,4.20518]
[1780212057515,37.76,73842.56,2.31,-0.05266,7e-05,4.20972]
[1780212062554,37.76,73842.14,2.31,-0.05271,7e-05,4.21341]
[1780212067589,37.77,73842.11,2.31,-0.05274,7e-05,4.21528]
[1780212072623,37.77,73842.32,2.31,-0.05276,7e-05,4.21602]
[1780212077661,37.78,73842.39,2.31,-0.05278,7e-05,4.21737]
[1780212083700,37.79,73842.1,2.31,-0.05283,7e-05,4.22064]
[1780212088735,37.79,73841.66,2.31,-0.05289,7e-05,4.22423]
[1780212093771,37.8,73841.74,2.31,-0.05285,7e-05,4.22029]
[1780212098807,37.8,73837.33,2.31,-0.05319,7e-05,4.24195]
[1780212104859,37.81,73837.0,2.31,-0.05324,7e-05,4.24519]
[1780212109895,37.81,73835.74,2.31,-0.05336,7e-05,4.25237]
[1780212114930,37.82,73835.03,2.31,-0.05343,7e-05,4.25702]
[1780212119964,37.82,73835.39,2.31,-0.05343,7e-05,4.25676]
[1780212122988,37.83,73827.8,2.31,-0.054,7e-05,4.29243]
[1780212128022,37.83,73825.19,2.31,-0.05421,7e-05,4.30553]
[1780212133056,37.83,73825.92,2.31,-0.05417,7e-05,4.30319]
[1780212138635,37.84,73824.98,2.31,-0.05426,7e-05,4.30836]
[1780212144133,37.84,73822.29,2.31,-0.05448,7e-05,4.32232]
[1780212151461,37.85,73821.12,2.31,-0.05453,7e-05,4.32377]
[1780212157224,37.85,73820.66,2.31,-0.05458,7e-05,4.32691]
[1780212164273,37.85,73819.25,2.31,-0.0547,7e-05,4.33459]
[1780212169308,37.86,73819.87,2.31,-0.05467,7e-05,4.33251]
[1780212174344,37.86,73820.4,2.31,-0.05464,7e-05,4.33084]
[1780212180386,37.86,73821.2,2.31,-0.0546,7e-05,4.32807]
[1780212187435,37.87,73820.83,2.31,-0.05464,7e-05,4.33083]
[1780212193477,37.86,73821.49,2.31,-0.05458,7e-05,4.32693]
[1780212198511,37.86,73818.6,2.31,-0.05477,7e-05,4.33875]
[1780212203546,37.86,73817.4,2.31,-0.05487,7e-05,4.345]
[1780212208581,37.86,73817.35,2.31,-0.05489,7e-05,4.3459]
[1780212213616,37.86,73816.84,2.31,-0.05488,7e-05,4.34373]
[1780212216637,37.87,73805.77,2.31,-0.05572,8e-05,4.39557]
[1780212221673,37.87,73804.04,2.31,-0.05585,8e-05,4.40389]
[1780212226709,37.87,73801.13,2.31,-0.05608,8e-05,4.41775]
[1780212228334,37.87,73800.79,2.31,-0.0561,8e-05,4.41939]
[1780212228722,37.87,73800.58,2.31,-0.05612,8e-05,4.42042]
[1780212231350,37.87,73805.08,2.31,-0.05578,8e-05,4.39951]
[1780212231743,37.87,73805.13,2.31,-0.05578,8e-05,4.39936]
[1780212236778,37.87,73798.01,2.31,-0.05633,8e-05,4.43303]
[1780212241816,37.87,73801.68,2.31,-0.05605,8e-05,4.41608]
[1780212244839,37.87,73793.84,2.31,-0.05665,8e-05,4.45301]
[1780212249872,37.87,73791.42,2.31,-0.05684,8e-05,4.46445]
[1780212254908,37.87,73787.6,2.31,-0.05713,8e-05,4.48236]
[1780212259943,37.87,73786.22,2.31,-0.05724,8e-05,4.48864]
[1780212264989,37.87,73788.2,2.31,-0.05708,8e-05,4.47903]
[1780212270012,37.87,73788.78,2.31,-0.05703,8e-05,4.47614]
[1780212275048,37.87,73788.29,2.31,-0.05701,8e-05,4.47312]
[1780212280090,37.87,73783.51,2.31,-0.05738,8e-05,4.49562]
[1780212286132,37.87,73781.98,2.31,-0.05749,8e-05,4.50259]
[1780212291166,37.87,73781.89,2.31,-0.0575,8e-05,4.50276]
[1780212296283,37.87,73778.32,2.31,-0.05777,8e-05,4.51945]
[1780212302515,37.86,73782.13,2.31,-0.05746,8e-05,4.50089]
[1780212308164,37.86,73781.99,2.31,-0.05747,8e-05,4.5013]
[1780212312585,37.86,73793.48,2.31,-0.05658,8e-05,4.44699]
[1780212317830,37.86,73793.1,2.31,-0.05661,8e-05,4.44899]
[1780212323391,37.86,73789.47,2.31,-0.0569,8e-05,4.46644]
[1780212328426,37.87,73788.82,2.31,-0.05695,8e-05,4.46964]
[1780212333462,37.87,73785.5,2.31,-0.05715,8e-05,4.48005]
[1780212339907,37.87,73784.74,2.31,-0.05721,8e-05,4.48359]
[1780212348180,37.87,73779.02,2.31,-0.05766,8e-05,4.51089]
[1780212348676,37.87,73779.02,2.31,-0.05766,8e-05,4.51089]
[1780212354608,37.87,73778.8,2.31,-0.05767,8e-05,4.512]
[1780212358963,37.87,73778.36,2.31,-0.05771,8e-05,4.51408]
[1780212359643,37.87,73778.99,2.31,-0.05766,8e-05,4.5111]
[1780212364678,37.87,73781.07,2.31,-0.0575,8e-05,4.50133]
[1780212369714,37.87,73782.76,2.31,-0.05737,8e-05,4.4935]
[1780212376763,37.87,73786.05,2.31,-0.05712,8e-05,4.47839]
[1780212381797,37.87,73791.49,2.31,-0.05671,8e-05,4.45321]
[1780212386835,37.87,73792.17,2.31,-0.05667,8e-05,4.4506]
[1780212391871,37.87,73792.36,2.31,-0.0566,8e-05,4.44505]
[1780212396904,37.88,73794.19,2.31,-0.05647,8e-05,4.43712]
[1780212403954,37.88,73793.47,2.31,-0.05654,8e-05,4.44141]
[1780212408988,37.88,73792.58,2.31,-0.05662,8e-05,4.44623]
[1780212414025,37.88,73792.8,2.31,-0.05661,8e-05,4.44584]
[1780212420068,37.89,73792.71,2.31,-0.05663,8e-05,4.44703]
[1780212428124,37.89,73792.42,2.31,-0.05667,8e-05,4.44938]
[1780212433430,37.89,73792.49,2.31,-0.05668,8e-05,4.44979]
[1780212439202,37.89,73799.06,2.31,-0.05618,8e-05,4.41967]
[1780212444237,37.9,73798.62,2.31,-0.05623,8e-05,4.42261]
[1780212450278,37.9,73799.93,2.31,-0.05615,8e-05,4.41756]
[1780212456320,37.91,73802.03,2.31,-0.05595,8e-05,4.40369]
[1780212461355,37.91,73801.67,2.31,-0.05599,8e-05,4.40641]
[1780212468407,37.91,73802.72,2.31,-0.05594,8e-05,4.40315]
[1780212473710,37.92,73803.11,2.31,-0.05592,8e-05,4.40231]
[1780212479483,37.92,73803.11,2.31,-0.05594,8e-05,4.40346]
[1780212493899,37.92,73807.3,2.31,-0.05564,8e-05,4.38469]
[1780212493932,37.93,73807.64,2.31,-0.05564,8e-05,4.38511]
[1780212495906,37.93,73807.55,2.31,-0.05565,8e-05,4.38572]
[1780212495992,37.93,73799.93,2.31,-0.05623,8e-05,4.42141]
[1780212497092,37.93,73799.93,2.31,-0.05623,8e-05,4.42141]
[1780212497609,37.93,73800.22,2.31,-0.05622,8e-05,4.42032]
[1780212498171,37.93,73800.22,2.31,-0.05622,8e-05,4.42032]
[1780212498616,37.93,73800.97,2.31,-0.05616,8e-05,4.41695]
[1780212500133,37.93,73801.46,2.31,-0.05613,8e-05,4.4148]
[1780212500631,37.94,73801.3,2.31,-0.05614,8e-05,4.41568]
[1780212501159,37.94,73801.3,2.31,-0.05614,8e-05,4.41568]
[1780212501638,37.94,73801.81,2.31,-0.0561,8e-05,4.41344]
[1780212502205,37.94,73801.81,2.31,-0.0561,8e-05,4.41344]
[1780212502250,37.94,73801.64,2.31,-0.05612,8e-05,4.41424]
[1780212505230,37.94,73799.63,2.31,-0.05628,8e-05,4.42391]
[1780212505304,37.94,73799.63,2.31,-0.05628,8e-05,4.42404]
[1780212510700,37.94,73800.51,2.31,-0.05622,8e-05,4.42066]
[1780212515736,37.94,73801.15,2.31,-0.05612,8e-05,4.41309]
[1780212520771,37.94,73801.51,2.31,-0.05611,8e-05,4.41208]
[1780212525805,37.95,73802.0,2.31,-0.05608,8e-05,4.41044]
[1780212532854,37.95,73802.3,2.31,-0.05607,8e-05,4.40996]
[1780212538896,37.95,73802.83,2.31,-0.05604,8e-05,4.40829]
[1780212543932,37.95,73804.4,2.31,-0.05594,8e-05,4.40169]
[1780212547930,37.96,73803.94,2.31,-0.05598,8e-05,4.40426]
[1780212548012,37.96,73803.83,2.31,-0.05599,8e-05,4.40492]
[1780212551560,37.96,73803.83,2.31,-0.05599,8e-05,4.40492]
[1780212551989,37.96,73803.83,2.31,-0.056,8e-05,4.40548]
[1780212556444,37.96,73803.8,2.31,-0.05601,8e-05,4.40605]
[1780212556545,37.96,73803.8,2.31,-0.05601,8e-05,4.40632]
[1780212560529,37.96,73804.1,2.31,-0.056,8e-05,4.40534]
[1780212560587,37.96,73804.1,2.31,-0.056,8e-05,4.40549]
[1780212568104,37.97,73804.09,2.31,-0.05601,8e-05,4.40652]
[1780212573137,37.97,73804.21,2.31,-0.05596,8e-05,4.40144]
[1780212576254,37.97,73803.61,2.31,-0.05601,8e-05,4.40465]
[1780212586231,37.97,73789.41,2.31,-0.05711,8e-05,4.47204]
[1780212591267,37.97,73788.3,2.31,-0.0572,8e-05,4.47742]
[1780212596304,37.97,73787.8,2.31,-0.05724,8e-05,4.47986]
[1780212601337,37.97,73785.94,2.31,-0.05739,8e-05,4.48862]
[1780212606372,37.97,73789.25,2.31,-0.05713,8e-05,4.47318]
[1780212612425,37.98,73795.75,2.31,-0.05664,8e-05,4.44325]
[1780212619470,37.98,73792.78,2.31,-0.05688,8e-05,4.4576]
[1780212624765,37.98,73794.12,2.31,-0.05678,8e-05,4.45153]
[1780212630567,37.98,73794.9,2.31,-0.05672,8e-05,4.44799]
[1780212635603,37.98,73797.29,2.31,-0.05648,8e-05,4.43165]
[1780212641643,37.98,73797.48,2.31,-0.05646,8e-05,4.43088]
[1780212648692,37.98,73794.16,2.31,-0.05672,8e-05,4.44649]
[1780212653727,37.98,73790.71,2.31,-0.05698,8e-05,4.46269]
[1780212655383,37.98,73790.41,2.31,-0.05701,8e-05,4.46409]
[1780212655742,37.98,73790.06,2.31,-0.05703,8e-05,4.46572]
[1780212657448,37.98,73790.45,2.31,-0.057,8e-05,4.46388]
[1780212657755,37.98,73790.01,2.31,-0.05704,8e-05,4.46593]
[1780212661558,37.98,73789.84,2.31,-0.05705,8e-05,4.4667]
[1780212661632,37.98,73790.0,2.31,-0.05704,8e-05,4.46593]
[1780212665048,37.98,73782.24,2.31,-0.05764,8e-05,4.50234]
[1780212670848,37.97,73786.5,2.31,-0.05727,8e-05,4.48002]
[1780212675882,37.97,73788.58,2.31,-0.05711,8e-05,4.47]
[1780212680917,37.97,73790.38,2.31,-0.05696,8e-05,4.46139]
[1780212685952,37.97,73785.83,2.31,-0.05731,8e-05,4.48254]
[1780212691994,37.97,73789.32,2.31,-0.05698,8e-05,4.46055]
[1780212697029,37.97,73790.96,2.31,-0.05685,8e-05,4.4527]
[1780212703074,37.97,73792.51,2.31,-0.05673,8e-05,4.44529]
[1780212710120,37.97,73793.1,2.31,-0.05668,8e-05,4.44236]
[1780212715155,37.97,73793.19,2.31,-0.05667,8e-05,4.44179]
[1780212716163,37.97,73791.14,2.31,-0.05683,8e-05,4.45137]
[1780212720190,37.97,73790.07,2.31,-0.0569,8e-05,4.4562]
[1780212725230,37.96,73788.01,2.31,-0.05706,8e-05,4.46536]
[1780212730265,37.96,73789.53,2.31,-0.05693,8e-05,4.45751]
[1780212737313,37.96,73788.59,2.31,-0.057,8e-05,4.46174]
[1780212742349,37.96,73785.19,2.31,-0.05726,8e-05,4.47757]
[1780212747383,37.96,73781.75,2.31,-0.05752,8e-05,4.4935]
[1780212748313,37.96,73781.75,2.31,-0.05752,8e-05,4.4935]
[1780212748390,37.96,73781.11,2.31,-0.05757,8e-05,4.49646]
[1780212753939,37.96,73780.13,2.31,-0.05758,8e-05,4.49554]
[1780212755801,37.96,73766.86,2.31,-0.05863,8e-05,4.55882]
[1780212758872,37.96,73757.59,2.31,-0.05938,8e-05,4.60405]
[1780212760339,37.96,73757.59,2.31,-0.05938,8e-05,4.60405]
[1780212760368,37.96,73753.15,2.31,-0.05974,8e-05,4.62577]
[1780212764507,37.97,73742.21,2.31,-0.06065,8e-05,4.68045]
[1780212769541,37.98,73735.69,2.31,-0.06123,8e-05,4.71472]
[1780212774575,37.99,73737.3,2.31,-0.06114,8e-05,4.70963]
[1780212779611,38.0,73738.04,2.31,-0.06113,8e-05,4.70881]
[1780212785261,38.01,73742.74,2.31,-0.06078,8e-05,4.68827]
[1780212791359,38.09,73744.43,2.31,-0.06106,8e-05,4.70491]
[1780212797427,38.1,73744.99,2.31,-0.06105,8e-05,4.70462]
[1780212803778,38.11,73745.95,2.31,-0.06103,8e-05,4.70358]
[1780212808813,38.12,73746.7,2.31,-0.06101,8e-05,4.70197]
[1780212813390,38.12,73746.78,2.31,-0.06101,8e-05,4.70198]
[1780212813402,38.12,73746.78,2.31,-0.06101,8e-05,4.70198]
[1780212813440,38.12,73746.2,2.31,-0.06101,8e-05,4.70062]
[1780212818888,38.13,73742.39,2.31,-0.06136,8e-05,4.72138]
[1780212823921,38.14,73740.58,2.31,-0.06154,8e-05,4.732]
[1780212829900,38.14,73740.26,2.31,-0.06159,8e-05,4.735]
[1780212835000,38.15,73741.12,2.31,-0.06156,8e-05,4.73335]
[1780212840036,38.16,73743.18,2.31,-0.06142,8e-05,4.72523]
[1780212845070,38.17,73748.57,2.31,-0.06102,8e-05,4.70113]
[1780212851111,38.17,73750.11,2.31,-0.06093,8e-05,4.69616]
[1780212856147,38.18,73746.09,2.31,-0.06129,8e-05,4.71754]
[1780212862190,38.19,73746.51,2.31,-0.0613,8e-05,4.71775]
[1780212867355,38.19,73743.55,2.31,-0.06156,8e-05,4.7335]
[1780212867445,38.19,73743.26,2.31,-0.06159,8e-05,4.73542]
[1780212869217,38.2,73742.96,2.31,-0.06163,8e-05,4.73738]
[1780212874273,38.21,73741.88,2.31,-0.0617,8e-05,4.74025]
[1780212881321,38.22,73737.3,2.31,-0.06213,8e-05,4.76574]
[1780212886357,38.23,73735.37,2.31,-0.06233,8e-05,4.77736]
[1780212891392,38.23,73731.58,2.31,-0.06268,8e-05,4.79793]
[1780212896427,38.24,73731.07,2.31,-0.06275,8e-05,4.80242]
[1780212901434,38.25,73730.53,2.31,-0.06282,8e-05,4.80663]
[1780212904513,38.25,73721.83,2.31,-0.06357,8e-05,4.85067]
[1780212908751,38.26,73730.07,2.31,-0.06291,8e-05,4.81161]
[1780212915589,38.26,73730.72,2.31,-0.0629,8e-05,4.81097]
[1780212923645,38.27,73730.23,2.31,-0.06298,8e-05,4.81616]
[1780212928891,38.28,73734.1,2.31,-0.06269,8e-05,4.79899]
[1780212934722,38.29,73731.39,2.31,-0.06289,8e-05,4.8088]
[1780212939758,38.29,73730.74,2.31,-0.06297,8e-05,4.81359]
[1780212944792,38.3,73730.8,2.31,-0.06299,8e-05,4.8149]
[1780212953856,38.31,73731.05,2.31,-0.06302,8e-05,4.81645]
[1780212957138,38.31,73739.2,2.31,-0.06236,8e-05,4.77808]
[1780212963153,38.32,73742.94,2.31,-0.06208,8e-05,4.76144]
[1780212969183,38.33,73750.44,2.31,-0.06153,8e-05,4.72867]
[1780212975002,38.34,73752.15,2.31,-0.06143,8e-05,4.72319]
[1780212980048,38.37,73751.72,2.31,-0.06164,8e-05,4.73558]
[1780212986083,38.44,73751.76,2.31,-0.06193,8e-05,4.75313]
[1780212991119,38.45,73750.21,2.31,-0.06208,8e-05,4.76044]
[1780212996155,38.46,73750.55,2.31,-0.06209,8e-05,4.76067]
[1780213002196,38.47,73750.51,2.31,-0.06213,8e-05,4.76313]
[1780213002693,38.47,73750.51,2.31,-0.06213,8e-05,4.76313]
[1780213002708,38.47,73750.51,2.31,-0.06213,8e-05,4.76313]
[1780213003203,38.47,73750.53,2.31,-0.06213,8e-05,4.76341]
[1780213005217,38.47,73761.25,2.31,-0.06128,8e-05,4.71271]
[1780213005901,38.47,73761.25,2.31,-0.06128,8e-05,4.71271]
[1780213006224,38.47,73761.92,2.31,-0.06123,8e-05,4.70996]
[1780213011489,38.48,73762.84,2.31,-0.06118,8e-05,4.70693]
[1780213011591,38.48,73762.84,2.31,-0.06119,8e-05,4.70784]
[1780213019537,38.49,73767.09,2.31,-0.06091,8e-05,4.69088]
[1780213020902,38.49,73767.09,2.31,-0.06091,8e-05,4.69112]
[1780213020911,38.49,73767.09,2.31,-0.06091,8e-05,4.69112]
[1780213020944,38.49,73766.14,2.31,-0.06099,8e-05,4.69566]
[1780213026364,38.51,73765.8,2.31,-0.0611,8e-05,4.70254]
[1780213031400,38.52,73764.98,2.31,-0.06122,8e-05,4.70946]
[1780213037442,38.53,73764.06,2.31,-0.06135,8e-05,4.71705]
[1780213040412,38.54,73764.4,2.31,-0.06133,8e-05,4.71586]
[1780213040422,38.54,73764.4,2.31,-0.06133,8e-05,4.71586]
[1780213040500,38.54,73766.32,2.31,-0.06121,8e-05,4.70885]
[1780213045036,38.55,73770.06,2.31,-0.06092,8e-05,4.69195]
[1780213045065,38.55,73770.06,2.31,-0.06092,8e-05,4.69195]
[1780213045498,38.55,73770.52,2.31,-0.06089,8e-05,4.69001]
[1780213048055,38.56,73771.27,2.31,-0.06088,8e-05,4.68949]
[1780213048083,38.56,73771.27,2.31,-0.06088,8e-05,4.68949]
[1780213048135,38.56,73771.01,2.31,-0.0609,8e-05,4.69073]
[1780213048869,38.56,73771.01,2.31,-0.0609,8e-05,4.69073]
[1780213049533,38.58,73771.01,2.31,-0.06099,8e-05,4.6959]
[1780213050566,38.58,73771.01,2.31,-0.06099,8e-05,4.6959]
[1780213050637,38.58,73768.32,2.31,-0.06121,8e-05,4.7092]
[1780213051254,38.58,73768.32,2.31,-0.06121,8e-05,4.7092]
[1780213051540,38.58,73768.62,2.31,-0.06113,8e-05,4.70281]
[1780213052610,38.58,73768.62,2.31,-0.06113,8e-05,4.70281]
[1780213052709,38.58,73768.95,2.31,-0.06111,8e-05,4.70168]
[1780213058592,38.59,73777.79,2.31,-0.06044,8e-05,4.66197]
[1780213063627,38.59,73784.62,2.31,-0.05993,8e-05,4.6312]
[1780213068660,38.6,73780.45,2.31,-0.06029,8e-05,4.65271]
[1780213074701,38.61,73785.63,2.31,-0.05991,8e-05,4.63024]
[1780213079737,38.61,73786.61,2.31,-0.05986,8e-05,4.62745]
[1780213084771,38.62,73786.45,2.31,-0.05991,8e-05,4.63011]
[1780213090033,38.63,73789.02,2.31,-0.05973,8e-05,4.61984]
[1780213095848,38.64,73789.04,2.31,-0.05977,8e-05,4.62214]
[1780213100883,38.64,73787.05,2.31,-0.05996,8e-05,4.63353]
[1780213105918,38.65,73783.5,2.31,-0.06027,8e-05,4.65217]
[1780213110954,38.66,73783.9,2.31,-0.06027,8e-05,4.65202]
[1780213115993,38.66,73785.74,2.31,-0.06009,8e-05,4.63976]
[1780213121027,38.67,73782.18,2.31,-0.06041,8e-05,4.65835]
[1780213126062,38.67,73788.81,2.31,-0.05991,8e-05,4.6287]
[1780213132103,38.68,73788.78,2.31,-0.05995,8e-05,4.63111]
[1780213137139,38.68,73784.45,2.31,-0.06028,8e-05,4.6509]
[1780213142174,38.68,73783.89,2.31,-0.06032,8e-05,4.65309]
[1780213147209,38.68,73783.44,2.31,-0.06036,8e-05,4.65541]
[1780213152250,38.68,73784.8,2.31,-0.06023,8e-05,4.64821]
[1780213157280,38.67,73783.05,2.31,-0.06036,8e-05,4.6558]
[1780213162314,38.67,73782.77,2.31,-0.06037,8e-05,4.65644]
[1780213167350,38.67,73780.29,2.31,-0.06056,8e-05,4.66749]
[1780213170594,38.67,73772.27,2.31,-0.06119,8e-05,4.70511]
[1780213173494,38.66,73762.78,2.31,-0.06189,8e-05,4.74447]
[1780213178515,38.67,73758.95,2.31,-0.06221,8e-05,4.7637]
[1780213184470,38.67,73754.6,2.31,-0.06259,8e-05,4.78586]
[1780213189505,38.68,73754.32,2.31,-0.06264,8e-05,4.78871]
[1780213194539,38.68,73754.38,2.31,-0.06266,8e-05,4.79028]
[1780213198567,38.69,73741.45,2.31,-0.06375,8e-05,4.85423]
[1780213199575,38.69,73733.21,2.31,-0.06444,8e-05,4.89455]
[1780213204611,38.69,73734.26,2.31,-0.06438,8e-05,4.89061]
[1780213209646,38.7,73741.32,2.31,-0.06381,8e-05,4.85762]
[1780213213674,38.7,73748.95,2.31,-0.0632,8e-05,4.82196]
[1780213218710,38.72,73752.65,2.31,-0.06299,8e-05,4.80963]
[1780213223744,38.73,73750.48,2.31,-0.0632,8e-05,4.82197]
[1780213228780,38.73,73750.16,2.31,-0.06326,8e-05,4.82535]
[1780213233818,38.74,73751.78,2.31,-0.06309,8e-05,4.81395]
[1780213238875,38.75,73751.75,2.31,-0.06313,8e-05,4.81602]
[1780213243904,38.77,73752.36,2.31,-0.06316,8e-05,4.81843]
[1780213248939,38.77,73752.84,2.31,-0.06316,8e-05,4.81798]
[1780213253973,38.79,73753.97,2.31,-0.06315,8e-05,4.81776]
[1780213259010,38.8,73753.14,2.31,-0.06325,8e-05,4.82361]
[1780213261233,38.8,73761.0,2.31,-0.06262,8e-05,4.78654]
[1780213267071,38.81,73760.87,2.31,-0.06267,8e-05,4.78967]
[1780213268048,38.81,73760.87,2.31,-0.06267,8e-05,4.78967]
[1780213268056,38.81,73760.87,2.31,-0.06267,8e-05,4.78967]
[1780213268144,38.81,73762.61,2.31,-0.06254,8e-05,4.78174]
[1780213270052,38.81,73762.61,2.31,-0.06254,8e-05,4.78216]
[1780213270065,38.81,73762.61,2.31,-0.06254,8e-05,4.78216]
[1780213270128,38.81,73766.64,2.31,-0.06222,8e-05,4.76327]
[1780213277142,38.82,73768.28,2.31,-0.06214,8e-05,4.75853]
[1780213283183,38.83,73772.05,2.31,-0.06188,8e-05,4.74322]
[1780213288218,38.84,73777.85,2.31,-0.06145,8e-05,4.71788]
[1780213293252,38.85,73779.93,2.31,-0.06126,8e-05,4.70498]
[1780213298287,38.86,73779.98,2.31,-0.06131,8e-05,4.70763]
[1780213303325,38.87,73781.81,2.31,-0.0612,8e-05,4.70132]
[1780213308358,38.88,73779.98,2.31,-0.06139,8e-05,4.71237]
[1780213313392,38.89,73776.95,2.31,-0.06167,8e-05,4.72903]
[1780213321662,38.9,73773.86,2.31,-0.06197,8e-05,4.74718]
[1780213328187,38.9,73773.35,2.31,-0.06205,8e-05,4.75155]
[1780213334540,38.91,73773.12,2.31,-0.06212,8e-05,4.7557]
[1780213339574,38.92,73772.5,2.31,-0.0622,8e-05,4.76052]
[1780213341003,38.92,73772.5,2.31,-0.0622,8e-05,4.76052]
[1780213341013,38.92,73772.5,2.31,-0.0622,8e-05,4.76052]
[1780213341802,38.92,73777.24,2.31,-0.06183,8e-05,4.73873]
[1780213343006,38.92,73777.24,2.31,-0.06183,8e-05,4.73873]
[1780213343602,38.93,73775.35,2.31,-0.06199,8e-05,4.74852]
[1780213345032,38.93,73775.35,2.31,-0.06199,8e-05,4.74852]
[1780213345617,38.93,73775.53,2.31,-0.06199,8e-05,4.74843]
[1780213346939,38.93,73775.53,2.31,-0.06199,8e-05,4.74843]
[1780213346990,38.93,73775.46,2.31,-0.062,8e-05,4.74915]
[1780213353672,38.94,73773.91,2.31,-0.06211,8e-05,4.75372]
[1780213361943,38.95,73773.53,2.31,-0.06219,8e-05,4.75841]
[1780213367771,38.96,73774.45,2.31,-0.06215,8e-05,4.75616]
[1780213372806,38.96,73774.49,2.31,-0.06218,8e-05,4.75773]
[1780213379854,38.97,73775.22,2.31,-0.06216,8e-05,4.75671]
[1780213381493,38.97,73775.47,2.31,-0.06214,8e-05,4.75586]
[1780213381505,38.97,73775.47,2.31,-0.06214,8e-05,4.75586]
[1780213381868,38.97,73770.9,2.31,-0.06252,8e-05,4.77798]
[1780213383511,38.98,73767.99,2.31,-0.06276,8e-05,4.79219]
[1780213383882,38.98,73763.6,2.31,-0.06312,8e-05,4.81348]
[1780213387199,38.98,73759.05,2.31,-0.06351,8e-05,4.83609]
[1780213387911,38.98,73752.3,2.31,-0.06407,8e-05,4.86881]
[1780213390195,38.98,73749.62,2.31,-0.0643,8e-05,4.88212]
[1780213390958,38.98,73743.93,2.31,-0.06478,8e-05,4.90982]
[1780213395966,38.98,73743.5,2.31,-0.06482,8e-05,4.91262]
[1780213401010,38.99,73742.85,2.31,-0.06488,8e-05,4.91606]
[1780213408055,38.99,73742.92,2.31,-0.0649,8e-05,4.91721]
[1780213413089,38.99,73744.55,2.31,-0.06472,8e-05,4.90463]
[1780213418122,39.0,73744.89,2.31,-0.0647,8e-05,4.90388]
[1780213423159,39.0,73745.17,2.31,-0.06469,8e-05,4.90342]
[1780213428194,39.0,73744.91,2.31,-0.06473,8e-05,4.90556]
[1780213433228,39.02,73744.58,2.31,-0.06483,8e-05,4.91107]
[1780213438265,39.02,73744.69,2.31,-0.06483,8e-05,4.91135]
[1780213443299,39.03,73743.41,2.31,-0.06498,8e-05,4.91979]
[1780213446586,39.03,73743.29,2.31,-0.06499,8e-05,4.92067]
[1780213446598,39.03,73743.29,2.31,-0.06499,8e-05,4.92067]
[1780213446651,39.03,73740.01,2.31,-0.06527,8e-05,4.93687]
[1780213449599,39.03,73739.26,2.31,-0.06534,8e-05,4.94064]
[1780213449613,39.03,73739.26,2.31,-0.06534,8e-05,4.94064]
[1780213449650,39.03,73740.47,2.31,-0.06524,8e-05,4.93501]
[1780213455383,39.03,73743.02,2.31,-0.06504,8e-05,4.92335]
[1780213461426,39.04,73743.29,2.31,-0.06503,8e-05,4.92304]
[1780213466460,39.05,73742.1,2.31,-0.06522,8e-05,4.93392]
[1780213471496,39.06,73741.92,2.31,-0.06518,8e-05,4.93018]
[1780213477539,39.06,73742.33,2.31,-0.06516,8e-05,4.92896]
[1780213481239,39.06,73741.69,2.31,-0.06522,8e-05,4.93254]
[1780213481292,39.06,73741.69,2.31,-0.06522,8e-05,4.93254]
[1780213481568,39.06,73743.03,2.31,-0.06511,8e-05,4.9262]
[1780213482500,39.06,73743.03,2.31,-0.06511,8e-05,4.9262]
[1780213482807,39.06,73742.66,2.31,-0.06515,8e-05,4.92817]
[1780213488621,39.07,73742.07,2.31,-0.06521,8e-05,4.93204]
[1780213493655,39.07,73741.42,2.31,-0.06528,8e-05,4.93603]
[1780213501717,39.07,73739.73,2.31,-0.06545,8e-05,4.94549]
[1780213506746,39.08,73736.96,2.31,-0.06569,8e-05,4.95965]
[1780213511781,39.08,73735.73,2.31,-0.06581,8e-05,4.96627]
[1780213516818,39.08,73741.6,2.31,-0.06532,8e-05,4.93842]
[1780213521852,39.08,73748.9,2.31,-0.06471,8e-05,4.90295]
[1780213527894,39.08,73750.53,2.31,-0.06457,8e-05,4.89475]
[1780213531645,39.08,73751.02,2.31,-0.06453,8e-05,4.89222]
[1780213536959,39.08,73751.4,2.31,-0.06443,8e-05,4.8846]
[1780213538896,39.08,73751.78,2.31,-0.06439,8e-05,4.88273]
[1780213538912,39.08,73751.78,2.31,-0.06439,8e-05,4.88273]
[1780213538995,39.08,73751.96,2.31,-0.06438,8e-05,4.88182]
[1780213540882,39.08,73752.24,2.31,-0.06435,8e-05,4.88042]
[1780213540987,39.08,73758.87,2.31,-0.06381,8e-05,4.8485]
[1780213543375,39.08,73758.1,2.31,-0.06387,8e-05,4.8522]
[1780213544009,39.08,73758.46,2.31,-0.06384,8e-05,4.85046]
[1780213544474,39.08,73758.46,2.31,-0.06384,8e-05,4.85046]
[1780213545018,39.08,73758.86,2.31,-0.06381,8e-05,4.84854]
[1780213550050,39.08,73758.14,2.31,-0.06386,8e-05,4.85193]
[1780213555086,39.08,73763.66,2.31,-0.06341,8e-05,4.8254]
[1780213556337,39.08,73770.3,2.31,-0.06287,8e-05,4.7937]
[1780213556351,39.08,73770.3,2.31,-0.06287,8e-05,4.7937]
[1780213557100,39.08,73773.13,2.31,-0.06264,8e-05,4.78028]
[1780213562134,39.08,73776.67,2.31,-0.06236,8e-05,4.76393]
[1780213567170,39.08,73777.77,2.31,-0.06228,8e-05,4.75921]
[1780213572208,39.08,73781.45,2.31,-0.06199,8e-05,4.74225]
[1780213577242,39.09,73776.89,2.31,-0.06237,8e-05,4.76438]
[1780213582279,39.09,73777.56,2.31,-0.06232,8e-05,4.76159]
[1780213584457,39.09,73775.0,2.31,-0.06253,8e-05,4.77385]
[1780213584467,39.09,73775.0,2.31,-0.06253,8e-05,4.77385]
[1780213584521,39.09,73770.19,2.31,-0.06292,8e-05,4.79685]
[1780213592347,39.09,73769.84,2.31,-0.06289,8e-05,4.79324]
[1780213597386,39.09,73771.03,2.31,-0.06279,8e-05,4.78769]
[1780213602421,39.09,73771.13,2.31,-0.06279,8e-05,4.78737]
[1780213609473,39.09,73771.26,2.31,-0.06278,8e-05,4.78695]
[1780213613721,39.09,73779.93,2.31,-0.06208,8e-05,4.74584]
[1780213619539,39.09,73782.11,2.31,-0.0619,8e-05,4.73509]
[1780213628604,39.09,73781.18,2.31,-0.06199,8e-05,4.74036]
[1780213633835,39.09,73781.02,2.31,-0.06201,8e-05,4.74147]
[1780213635156,39.09,73780.92,2.31,-0.062,8e-05,4.74113]
[1780213635163,39.09,73780.92,2.31,-0.062,8e-05,4.74113]
[1780213635201,39.09,73780.92,2.31,-0.06199,8e-05,4.74072]
[1780213639052,39.09,73780.17,2.31,-0.06204,8e-05,4.74346]
[1780213639120,39.08,73780.16,2.31,-0.06203,8e-05,4.74268]
[1780213642660,39.08,73780.36,2.31,-0.06201,8e-05,4.74188]
[1780213648146,39.08,73780.32,2.31,-0.06203,8e-05,4.74255]
[1780213654000,39.09,73780.87,2.31,-0.06193,8e-05,4.73503]
[1780213660837,39.09,73781.0,2.31,-0.06193,8e-05,4.73498]
[1780213667887,39.09,73780.83,2.31,-0.06195,8e-05,4.73634]
[1780213672923,39.09,73780.59,2.31,-0.06197,8e-05,4.73736]
[1780213678964,39.09,73781.47,2.31,-0.06189,8e-05,4.73268]
[1780213684212,39.09,73783.3,2.31,-0.06173,8e-05,4.7235]
[1780213690041,39.08,73779.12,2.31,-0.06205,8e-05,4.74234]
[1780213694282,39.08,73770.84,2.31,-0.06272,8e-05,4.78182]
[1780213695172,39.08,73770.84,2.31,-0.06272,8e-05,4.78182]
[1780213695183,39.08,73770.84,2.31,-0.06272,8e-05,4.78182]
[1780213695218,39.08,73771.02,2.31,-0.0627,8e-05,4.78046]
[1780213701118,39.07,73772.74,2.31,-0.06251,8e-05,4.76933]
[1780213706154,39.06,73773.45,2.31,-0.06241,8e-05,4.76355]
[1780213711188,39.05,73773.97,2.31,-0.06227,8e-05,4.75328]
[1780213716222,39.05,73774.28,2.31,-0.0622,8e-05,4.74954]
[1780213724278,39.03,73774.48,2.31,-0.06213,8e-05,4.74503]
[1780213731329,39.02,73774.95,2.31,-0.06204,8e-05,4.73974]
[1780213740391,39.01,73775.91,2.31,-0.0619,8e-05,4.73136]
[1780213745426,39.01,73780.87,2.31,-0.06151,8e-05,4.70831]
[1780213748117,39.01,73780.55,2.31,-0.06154,8e-05,4.71005]
[1780213748447,39.01,73781.09,2.31,-0.06149,8e-05,4.7076]
[1780213753483,39.01,73783.97,2.31,-0.06127,8e-05,4.69458]
[1780213759525,39.02,73784.27,2.31,-0.06126,8e-05,4.69395]
[1780213761540,39.02,73771.22,2.31,-0.06232,8e-05,4.75614]
[1780213768156,39.02,73766.17,2.31,-0.06273,8e-05,4.78026]
[1780213773629,39.02,73765.83,2.31,-0.06269,8e-05,4.77644]
[1780213778659,39.02,73764.8,2.31,-0.06278,8e-05,4.78142]
[1780213783693,39.02,73763.35,2.31,-0.0629,8e-05,4.78843]
[1780213787534,39.02,73763.16,2.31,-0.06291,8e-05,4.78888]
[1780213793405,39.01,73758.24,2.31,-0.06326,8e-05,4.8096]
[1780213798483,39.01,73757.17,2.31,-0.06335,8e-05,4.81477]
[1780213803833,39.01,73756.32,2.31,-0.06342,8e-05,4.81894]
[1780213812896,39.01,73755.42,2.31,-0.0635,8e-05,4.82348]
[1780213817931,39.01,73755.77,2.31,-0.06347,8e-05,4.82197]
[1780213823974,39.01,73755.27,2.31,-0.06352,8e-05,4.82462]
[1780213828001,39.01,73765.0,2.31,-0.06272,8e-05,4.77824]
[1780213833035,39.01,73766.3,2.31,-0.06256,8e-05,4.76674]
[1780213838072,39.01,73763.96,2.31,-0.06276,8e-05,4.77856]
[1780213843108,39.01,73764.8,2.31,-0.06266,8e-05,4.77269]
[1780213848142,39.01,73766.81,2.31,-0.0625,8e-05,4.7633]
[1780213853177,39.01,73767.82,2.31,-0.06243,8e-05,4.75922]
[1780213859219,39.01,73767.24,2.31,-0.06249,8e-05,4.76281]
[1780213864254,39.02,73764.89,2.31,-0.06269,8e-05,4.77458]
[1780213869289,39.02,73762.11,2.31,-0.06292,8e-05,4.78829]
[1780213874323,39.02,73762.76,2.31,-0.06288,8e-05,4.78554]
[1780213882380,39.02,73763.51,2.31,-0.06283,8e-05,4.78252]
[1780213887414,39.02,73762.7,2.31,-0.0629,8e-05,4.78671]
[1780213890992,39.02,73757.26,2.31,-0.06335,8e-05,4.81289]
[1780213896478,39.02,73753.84,2.31,-0.06356,8e-05,4.82389]
[1780213901515,39.02,73752.75,2.31,-0.06365,8e-05,4.82914]
[1780213906547,39.02,73751.79,2.31,-0.06373,8e-05,4.83376]
[1780213911582,39.02,73751.82,2.31,-0.06373,8e-05,4.83361]
[1780213916617,39.02,73752.14,2.31,-0.0637,8e-05,4.83213]
[1780213921653,39.02,73751.42,2.31,-0.06377,8e-05,4.83566]
[1780213931724,39.02,73751.23,2.31,-0.06378,8e-05,4.83671]
[1780213942802,39.02,73751.04,2.31,-0.0638,8e-05,4.83784]
[1780213947837,39.02,73751.63,2.31,-0.06376,8e-05,4.83511]
[1780213952872,39.02,73751.91,2.31,-0.06367,8e-05,4.82842]
[1780213958915,39.03,73752.01,2.31,-0.06367,8e-05,4.82817]
[1780213963950,39.03,73754.08,2.31,-0.0635,8e-05,4.81841]
[1780213970998,39.03,73754.12,2.31,-0.0635,8e-05,4.81859]
[1780213976264,39.03,73751.99,2.31,-0.06368,8e-05,4.82915]
[1780213982075,39.03,73753.85,2.31,-0.06353,8e-05,4.82045]
[1780213990143,39.03,73753.22,2.31,-0.0636,8e-05,4.82444]
[1780213996410,39.04,73753.05,2.31,-0.06365,8e-05,4.82752]
[1780214002216,39.05,73752.95,2.31,-0.06369,8e-05,4.82989]
[1780214007251,39.05,73753.4,2.31,-0.06368,8e-05,4.82931]
[1780214012286,39.06,73752.97,2.31,-0.06368,8e-05,4.82746]
[1780214017322,39.06,73752.08,2.31,-0.06378,8e-05,4.83331]
[1780214022356,39.07,73751.98,2.31,-0.06382,8e-05,4.83535]
[1780214023876,39.07,73751.96,2.31,-0.06382,8e-05,4.83575]
[1780214023888,39.07,73751.96,2.31,-0.06382,8e-05,4.83575]
[1780214023977,39.07,73751.98,2.31,-0.06382,8e-05,4.83565]
[1780214026896,39.07,73751.98,2.31,-0.06384,8e-05,4.83658]
[1780214027391,39.07,73751.98,2.31,-0.06384,8e-05,4.83689]
[1780214028050,39.07,73751.98,2.31,-0.06384,8e-05,4.83689]
[1780214028057,39.07,73751.98,2.31,-0.06384,8e-05,4.83689]
[1780214028398,39.08,73752.07,2.31,-0.06384,8e-05,4.83676]
[1780214029961,39.08,73752.05,2.31,-0.06385,8e-05,4.83717]
[1780214030412,39.08,73750.44,2.31,-0.06399,8e-05,4.84521]
[1780214034142,39.08,73750.68,2.31,-0.06398,8e-05,4.84494]
[1780214034154,39.08,73750.68,2.31,-0.06398,8e-05,4.84494]
[1780214034440,39.08,73750.32,2.31,-0.06402,8e-05,4.84697]
[1780214041490,39.09,73748.92,2.31,-0.06416,8e-05,4.85563]
[1780214043557,39.09,73759.36,2.31,-0.06331,8e-05,4.80607]
[1780214049545,39.1,73759.84,2.31,-0.06331,8e-05,4.80587]
[1780214054581,39.1,73760.11,2.31,-0.06332,8e-05,4.80631]
[1780214059615,39.12,73757.5,2.31,-0.06361,8e-05,4.82333]
[1780214061129,39.13,73757.37,2.31,-0.06367,8e-05,4.82705]
[1780214061138,39.13,73757.37,2.31,-0.06367,8e-05,4.82705]
[1780214061630,39.14,73757.58,2.31,-0.0637,8e-05,4.82908]
[1780214063160,39.15,73758.13,2.31,-0.06371,8e-05,4.82942]
[1780214063643,39.15,73762.73,2.31,-0.06334,8e-05,4.80772]
[1780214065852,39.16,73764.03,2.31,-0.06324,8e-05,4.80221]
[1780214066664,39.16,73763.33,2.31,-0.0633,8e-05,4.80589]
[1780214069087,39.16,73763.99,2.31,-0.06326,8e-05,4.80339]
[1780214069685,39.16,73764.91,2.31,-0.06319,8e-05,4.79932]
[1780214075727,39.17,73766.45,2.31,-0.06304,8e-05,4.78854]
[1780214080762,39.17,73773.08,2.31,-0.06252,8e-05,4.7585]
[1780214081769,39.17,73783.43,2.31,-0.06169,8e-05,4.70965]
[1780214087046,39.18,73781.8,2.31,-0.06183,8e-05,4.71812]
[1780214092055,39.18,73781.8,2.31,-0.06184,8e-05,4.71859]
[1780214097115,39.19,73782.07,2.31,-0.06185,8e-05,4.71914]
[1780214104934,39.19,73782.86,2.31,-0.06181,8e-05,4.71704]
[1780214110976,39.2,73782.83,2.31,-0.06184,8e-05,4.71834]
[1780214116012,39.2,73783.58,2.31,-0.06179,8e-05,4.7157]
[1780214121049,39.2,73784.16,2.31,-0.06176,8e-05,4.71385]
[1780214125078,39.2,73774.16,2.31,-0.06258,8e-05,4.76186]
[1780214130113,39.21,73774.9,2.31,-0.06253,8e-05,4.75884]
[1780214137395,39.21,73775.31,2.31,-0.06244,8e-05,4.75225]
[1780214143204,39.21,73771.53,2.31,-0.06276,8e-05,4.77074]
[1780214148238,39.22,73766.82,2.31,-0.06316,8e-05,4.79445]
[1780214153275,39.22,73769.07,2.31,-0.063,8e-05,4.78503]
[1780214159315,39.23,73767.25,2.31,-0.06318,8e-05,4.79519]
[1780214166364,39.23,73768.54,2.31,-0.0631,8e-05,4.79093]
[1780214171400,39.24,73770.44,2.31,-0.06297,8e-05,4.78326]
[1780214177676,39.24,73771.78,2.31,-0.06289,8e-05,4.77865]
[1780214184494,39.25,73773.0,2.31,-0.06283,8e-05,4.77494]
[1780214189529,39.26,73773.14,2.31,-0.06284,8e-05,4.77579]
[1780214193556,39.26,73779.96,2.31,-0.06223,8e-05,4.73843]
[1780214198591,39.26,73781.84,2.31,-0.0621,8e-05,4.73046]
[1780214203627,39.27,73780.77,2.31,-0.06221,8e-05,4.73732]
[1780214212689,39.28,73780.28,2.31,-0.0623,8e-05,4.74279]
[1780214217724,39.28,73783.71,2.31,-0.06206,8e-05,4.72841]
[1780214222759,39.29,73781.84,2.31,-0.06224,8e-05,4.73903]
[1780214228027,39.3,73782.02,2.31,-0.06225,8e-05,4.73995]
[1780214233837,39.3,73782.03,2.31,-0.06229,8e-05,4.74179]
[1780214238872,39.31,73782.31,2.31,-0.06228,8e-05,4.74119]
[1780214243907,39.31,73774.81,2.31,-0.06289,8e-05,4.77736]
[1780214248943,39.31,73770.62,2.31,-0.06325,8e-05,4.79841]
[1780214255991,39.32,73767.23,2.31,-0.06349,8e-05,4.81063]
[1780214261028,39.32,73766.08,2.31,-0.06361,8e-05,4.8172]
[1780214267071,39.33,73766.96,2.31,-0.06356,8e-05,4.81427]
[1780214272106,39.34,73765.56,2.31,-0.06375,8e-05,4.82569]
[1780214277140,39.35,73764.7,2.31,-0.06384,8e-05,4.83078]
[1780214285198,39.36,73762.96,2.31,-0.06404,8e-05,4.84252]
[1780214290232,39.36,73763.69,2.31,-0.064,8e-05,4.83999]
[1780214295267,39.37,73764.42,2.31,-0.06395,8e-05,4.83745]
[1780214300302,39.37,73766.12,2.31,-0.06383,8e-05,4.83027]
[1780214305338,39.37,73766.29,2.31,-0.06383,8e-05,4.83039]
[1780214310372,39.38,73769.53,2.31,-0.06358,8e-05,4.81585]
[1780214316415,39.38,73770.12,2.31,-0.06349,8e-05,4.80894]
[1780214321449,39.38,73770.79,2.31,-0.06345,8e-05,4.80676]
[1780214326484,39.39,73769.2,2.31,-0.0636,8e-05,4.81531]
[1780214331519,39.39,73768.84,2.31,-0.06364,8e-05,4.81791]
[1780214336555,39.39,73769.69,2.31,-0.06359,8e-05,4.81474]
[1780214341589,39.4,73770.61,2.31,-0.06353,8e-05,4.81126]
[1780214343768,39.4,73770.04,2.31,-0.06358,8e-05,4.81416]
[1780214343779,39.4,73770.04,2.31,-0.06358,8e-05,4.81416]
[1780214343869,39.4,73770.05,2.31,-0.06358,8e-05,4.81429]
[1780214348869,39.4,73769.97,2.31,-0.0636,8e-05,4.81562]
[1780214358938,39.41,73769.18,2.31,-0.0637,8e-05,4.82131]
[1780214364750,39.42,73764.76,2.31,-0.06411,8e-05,4.84518]
[1780214369785,39.42,73763.41,2.31,-0.06424,8e-05,4.8525]
[1780214375827,39.43,73758.57,2.31,-0.06459,8e-05,4.87099]
[1780214380862,39.43,73757.69,2.31,-0.06467,8e-05,4.87594]
[1780214389148,39.43,73757.31,2.31,-0.06472,8e-05,4.87896]
[1780214392123,39.43,73757.31,2.31,-0.06472,8e-05,4.87896]
[1780214392223,39.43,73758.45,2.31,-0.06464,8e-05,4.87395]
[1780214399016,39.44,73757.98,2.31,-0.06469,8e-05,4.87678]
[1780214401537,39.44,73757.49,2.31,-0.06477,8e-05,4.88147]
[1780214402014,39.44,73764.77,2.31,-0.06417,8e-05,4.84665]
[1780214403017,39.44,73764.77,2.31,-0.06417,8e-05,4.84665]
[1780214400144,39.44,73764.77,2.31,-0.06417,8e-05,4.84665]
[1780214407529,39.44,73764.77,2.31,-0.06417,8e-05,4.84665]
[1780214411865,39.44,73773.99,2.31,-0.06341,8e-05,4.80275]
[1780214412721,39.44,73776.11,2.31,-0.06324,8e-05,4.79269]
[1780214412822,39.44,73765.48,2.31,-0.06411,8e-05,4.84326]
[1780214418200,39.44,73767.62,2.31,-0.06393,8e-05,4.83306]
[1780214423219,39.44,73765.62,2.31,-0.0641,8e-05,4.84259]
[1780214428250,39.44,73763.77,2.31,-0.06425,8e-05,4.85143]
[1780214433284,39.44,73764.73,2.31,-0.0641,8e-05,4.84132]
[1780214438322,39.44,73766.53,2.31,-0.06396,8e-05,4.83273]
[1780214443357,39.44,73769.2,2.31,-0.06374,8e-05,4.82002]
[1780214448392,39.44,73772.16,2.31,-0.06346,8e-05,4.80372]
[1780214454434,39.43,73772.89,2.31,-0.06336,8e-05,4.79799]
[1780214459674,39.42,73769.64,2.31,-0.06359,8e-05,4.81167]
[1780214462968,39.42,73768.9,2.31,-0.06364,8e-05,4.81447]
[1780214463046,39.42,73769.58,2.31,-0.06358,8e-05,4.81087]
[1780214468533,39.41,73773.37,2.31,-0.06323,8e-05,4.79075]
[1780214473569,39.4,73780.27,2.31,-0.06264,8e-05,4.75586]
[1780214474857,39.4,73780.27,2.31,-0.06264,8e-05,4.75586]
[1780214477289,39.39,73786.28,2.31,-0.06211,8e-05,4.72499]
[1780214477604,39.39,73786.78,2.31,-0.06203,8e-05,4.7202]
[1780214482636,39.36,73790.74,2.31,-0.06161,8e-05,4.69559]
[1780214487672,39.34,73793.04,2.31,-0.06133,8e-05,4.67894]
[1780214492087,39.33,73795.15,2.31,-0.0611,8e-05,4.66558]
[1780214492189,39.33,73795.49,2.31,-0.06099,8e-05,4.6574]
[1780214495768,39.31,73795.85,2.31,-0.06091,8e-05,4.6523]
[1780214495846,39.31,73796.43,2.31,-0.06084,8e-05,4.64846]
[1780214501770,39.28,73801.05,2.31,-0.06035,8e-05,4.61943]
[1780214506804,39.26,73801.72,2.31,-0.0602,8e-05,4.61027]
[1780214520094,39.21,73802.79,2.31,-0.05986,8e-05,4.58999]
[1780214525937,39.18,73801.12,2.31,-0.05987,8e-05,4.59087]
[1780214530972,39.16,73804.36,2.31,-0.05952,8e-05,4.57009]
[1780214536010,39.14,73805.52,2.31,-0.05934,8e-05,4.55913]
[1780214541044,39.12,73806.68,2.31,-0.05916,8e-05,4.54825]
[1780214546078,39.1,73811.02,2.31,-0.05873,8e-05,4.52269]
[1780214551114,39.08,73810.86,2.31,-0.0586,8e-05,4.51286]
[1780214555625,39.07,73810.48,2.31,-0.05857,8e-05,4.51141]
[1780214562189,39.05,73808.33,2.31,-0.05864,8e-05,4.51524]
[1780214565212,39.04,73796.02,2.31,-0.05956,8e-05,4.5702]
[1780214568111,39.04,73792.42,2.31,-0.05982,8e-05,4.58531]
[1780214568232,39.03,73792.28,2.31,-0.05981,8e-05,4.58509]
[1780214573268,39.02,73793.66,2.31,-0.05963,8e-05,4.57431]
[1780214578303,38.92,73798.0,2.31,-0.05884,8e-05,4.52691]
[1780214582330,38.82,73805.67,2.31,-0.05775,8e-05,4.46157]
[1780214587365,38.72,73807.22,2.31,-0.0572,8e-05,4.42808]
[1780214592400,38.71,73806.19,2.31,-0.05723,8e-05,4.42976]
[1780214597435,38.7,73806.23,2.31,-0.05718,8e-05,4.42653]
[1780214603477,38.72,73804.86,2.31,-0.05739,8e-05,4.4392]
[1780214608512,38.73,73804.13,2.31,-0.05747,8e-05,4.44405]
[1780214613548,38.73,73803.65,2.31,-0.05747,8e-05,4.44239]
[1780214619216,38.74,73803.72,2.31,-0.05748,8e-05,4.44294]
[1780214619296,38.74,73803.68,2.31,-0.05749,8e-05,4.444]
[1780214625064,38.75,73803.52,2.31,-0.05755,8e-05,4.44737]
[1780214626291,38.75,73803.46,2.31,-0.05757,8e-05,4.44842]
[1780214626392,38.76,73803.46,2.31,-0.05759,8e-05,4.44997]
[1780214627064,38.76,73803.46,2.31,-0.05759,8e-05,4.44997]
[1780214627165,38.76,73803.28,2.31,-0.05761,8e-05,4.45081]
[1780214633302,38.77,73803.05,2.31,-0.05767,8e-05,4.45494]
[1780214635703,38.81,73811.89,2.31,-0.05717,8e-05,4.42511]
[1780214641249,38.84,73812.46,2.31,-0.05729,8e-05,4.43205]
[1780214645880,38.85,73821.99,2.31,-0.0566,8e-05,4.39083]
[1780214645980,38.85,73823.37,2.31,-0.05651,8e-05,4.38525]
[1780214651010,38.86,73824.61,2.31,-0.05645,8e-05,4.38152]
[1780214654836,38.87,73832.55,2.31,-0.05588,8e-05,4.34688]
[1780214659871,38.87,73832.29,2.31,-0.05593,8e-05,4.35028]
[1780214664908,38.88,73843.34,2.31,-0.05514,7e-05,4.30239]
[1780214669942,38.89,73845.37,2.31,-0.05503,7e-05,4.29584]
[1780214675984,38.9,73845.07,2.31,-0.05504,7e-05,4.29504]
[1780214681225,38.91,73843.76,2.31,-0.05518,7e-05,4.30358]
[1780214681692,38.91,73843.76,2.31,-0.05518,7e-05,4.30358]
[1780214682029,38.91,73843.76,2.31,-0.05519,7e-05,4.30408]
[1780214687064,38.92,73840.26,2.31,-0.05549,7e-05,4.32239]
[1780214692099,38.93,73840.6,2.31,-0.05551,7e-05,4.32324]
[1780214698142,38.94,73841.3,2.31,-0.05549,7e-05,4.32214]
[1780214703177,38.94,73839.87,2.31,-0.05562,7e-05,4.32988]
[1780214707206,38.95,73850.76,2.31,-0.05482,7e-05,4.28173]
[1780214712452,38.95,73854.98,2.31,-0.05454,7e-05,4.26443]
[1780214712553,38.95,73855.04,2.31,-0.05454,7e-05,4.2645]
[1780214713490,38.95,73855.04,2.31,-0.05454,7e-05,4.2645]
[1780214713591,38.96,73855.33,2.31,-0.05453,7e-05,4.26354]
[1780214716556,38.96,73855.51,2.31,-0.05452,7e-05,4.26295]
[1780214717275,38.96,73856.07,2.31,-0.05448,7e-05,4.26087]
[1780214720662,38.96,73856.55,2.31,-0.05446,7e-05,4.25939]
[1780214721504,38.96,73859.39,2.31,-0.05426,7e-05,4.24712]
[1780214727348,38.97,73865.43,2.31,-0.05384,7e-05,4.2214]
[1780214732383,38.97,73870.22,2.31,-0.05345,7e-05,4.19619]
[1780214734026,38.97,73872.12,2.31,-0.05332,7e-05,4.18804]
[1780214737805,38.98,73873.95,2.31,-0.05321,7e-05,4.18146]
[1780214738426,38.98,73874.12,2.31,-0.0532,7e-05,4.1807]
[1780214743462,38.98,73878.6,2.31,-0.0529,7e-05,4.16246]
[1780214748496,38.99,73878.55,2.31,-0.05294,7e-05,4.16463]
[1780214753454,38.99,73878.45,2.31,-0.05296,7e-05,4.16634]
[1780214753555,39.0,73877.64,2.31,-0.05303,7e-05,4.17024]
[1780214760580,39.0,73875.2,2.31,-0.05323,7e-05,4.18305]
[1780214761659,39.0,73875.71,2.31,-0.0532,7e-05,4.18107]
[1780214762597,39.01,73874.29,2.31,-0.05331,7e-05,4.18763]
[1780214767629,39.01,73873.3,2.31,-0.0534,7e-05,4.19334]
[1780214771915,39.01,73867.98,2.31,-0.0538,7e-05,4.21763]
[1780214772017,39.01,73866.37,2.31,-0.05392,7e-05,4.225]
[1780214778706,39.02,73864.07,2.31,-0.0541,7e-05,4.23654]
[1780214783741,39.02,73863.97,2.31,-0.05413,7e-05,4.23785]
[1780214788777,39.02,73863.84,2.31,-0.05415,7e-05,4.23923]
[1780214796465,39.03,73864.59,2.31,-0.05404,7e-05,4.23112]
[1780214796566,39.03,73865.31,2.31,-0.054,7e-05,4.22875]
[1780214802067,39.03,73866.07,2.31,-0.05396,7e-05,4.2262]
[1780214807910,39.04,73866.69,2.31,-0.05393,7e-05,4.22445]
[1780214808754,39.04,73866.69,2.31,-0.05393,7e-05,4.22445]
[1780214808854,39.04,73866.37,2.31,-0.05396,7e-05,4.22604]
[1780214810799,39.04,73866.37,2.31,-0.05396,7e-05,4.22621]
[1780214810931,39.04,73866.28,2.31,-0.05397,7e-05,4.22677]
[1780214815967,39.04,73857.88,2.31,-0.0546,7e-05,4.26506]
[1780214821070,39.04,73854.98,2.31,-0.05482,7e-05,4.27845]
[1780214826039,39.04,73841.09,2.31,-0.05585,7e-05,4.34154]
[1780214829059,39.04,73833.24,2.31,-0.05644,8e-05,4.37715]
[1780214834094,39.04,73831.21,2.31,-0.05659,8e-05,4.38628]
[1780214839129,39.11,73830.04,2.31,-0.05698,8e-05,4.4099]
[1780214845171,39.2,73829.06,2.31,-0.05745,8e-05,4.43853]
[1780214850165,39.21,73824.59,2.31,-0.05786,8e-05,4.46293]
[1780214850251,39.21,73824.23,2.31,-0.05789,8e-05,4.46487]
[1780214851824,39.21,73823.94,2.31,-0.05786,8e-05,4.46113]
[1780214852426,39.22,73818.55,2.31,-0.05833,8e-05,4.48959]
[1780214853864,39.23,73818.3,2.31,-0.05836,8e-05,4.49151]
[1780214854234,39.23,73815.83,2.31,-0.05857,8e-05,4.50362]
[1780214855912,39.23,73815.56,2.31,-0.0586,8e-05,4.50558]
[1780214856249,39.24,73815.21,2.31,-0.05864,8e-05,4.50791]
[1780214862496,39.25,73813.14,2.31,-0.05886,8e-05,4.52082]
[1780214870346,39.26,73813.1,2.31,-0.0589,8e-05,4.52322]
[1780214877395,39.26,73812.18,2.31,-0.059,8e-05,4.52933]
[1780214882636,39.27,73812.86,2.31,-0.05897,8e-05,4.52774]
[1780214892706,39.28,73812.49,2.31,-0.05903,8e-05,4.53152]
[1780214892930,39.28,73812.49,2.31,-0.05903,8e-05,4.53152]
[1780214892935,39.28,73812.49,2.31,-0.05903,8e-05,4.53152]
[1780214894515,39.27,73812.49,2.31,-0.05903,8e-05,4.53128]
[1780214897451,39.27,73812.85,2.31,-0.059,8e-05,4.52938]
[1780214899078,39.27,73812.9,2.31,-0.05899,8e-05,4.52868]
[1780214899338,39.27,73812.9,2.31,-0.05898,8e-05,4.5282]
[1780214905592,39.27,73813.55,2.31,-0.05891,8e-05,4.5243]
[1780214908241,39.26,73808.22,2.31,-0.05932,8e-05,4.54848]
[1780214908363,39.26,73808.22,2.31,-0.05932,8e-05,4.54848]
[1780214908512,39.26,73808.22,2.31,-0.05932,8e-05,4.54848]
[1780214908528,39.26,73808.22,2.31,-0.05932,8e-05,4.54848]
[1780214908612,39.26,73807.99,2.31,-0.05933,8e-05,4.54928]
[1780214909195,39.26,73807.99,2.31,-0.05933,8e-05,4.54928]
[1780214909238,39.26,73807.99,2.31,-0.05933,8e-05,4.54928]
[1780214909334,39.26,73807.99,2.31,-0.05933,8e-05,4.54928]
[1780214909368,39.26,73807.99,2.31,-0.05933,8e-05,4.54928]
[1780214909620,39.26,73794.1,2.31,-0.06042,8e-05,4.6136]
[1780214911346,39.26,73788.29,2.31,-0.06088,8e-05,4.64049]
[1780214911437,39.26,73788.61,2.31,-0.06079,8e-05,4.63354]
[1780214916668,39.25,73788.95,2.31,-0.06072,8e-05,4.62955]
[1780214919075,39.25,73789.3,2.31,-0.06069,8e-05,4.62751]
[1780214919177,39.25,73789.48,2.31,-0.06067,8e-05,4.62626]
[1780214926738,39.24,73790.06,2.31,-0.06059,8e-05,4.62157]
[1780214931773,39.24,73793.72,2.31,-0.06026,8e-05,4.60255]
[1780214936809,39.23,73797.59,2.31,-0.05993,8e-05,4.58282]
[1780214941844,39.23,73795.37,2.31,-0.06009,8e-05,4.59252]
[1780214947642,39.23,73794.93,2.31,-0.06014,8e-05,4.5952]
[1780214948256,39.23,73795.08,2.31,-0.06013,8e-05,4.59481]
[1780214948892,39.23,73795.08,2.31,-0.06014,8e-05,4.59497]
[1780214954934,39.23,73795.7,2.31,-0.06008,8e-05,4.59153]
[1780214957955,39.23,73788.18,2.31,-0.06068,8e-05,4.62702]
[1780214963211,39.24,73783.03,2.31,-0.06113,8e-05,4.65329]
[1780214969033,39.28,73783.05,2.31,-0.06133,8e-05,4.66533]
[1780214974068,39.29,73777.83,2.31,-0.0617,8e-05,4.68539]
[1780214979103,39.29,73775.98,2.31,-0.06188,8e-05,4.6957]
[1780214984137,39.31,73775.27,2.31,-0.06203,8e-05,4.7047]
[1780214989173,39.38,73775.56,2.31,-0.06233,8e-05,4.72239]
[1780214994208,39.44,73775.88,2.31,-0.06259,8e-05,4.73821]
[1780214999243,39.5,73776.12,2.31,-0.06284,8e-05,4.75292]
[1780215004278,39.52,73775.44,2.31,-0.06299,8e-05,4.7613]
[1780215009312,39.52,73768.1,2.31,-0.0636,8e-05,4.79664]
[1780215016155,39.52,73766.55,2.31,-0.06372,8e-05,4.80398]
[1780215017273,39.52,73766.55,2.31,-0.06372,8e-05,4.80394]
[1780215017368,39.52,73766.37,2.31,-0.06374,8e-05,4.80472]
[1780215018624,39.52,73766.37,2.31,-0.06374,8e-05,4.80472]
[1780215018711,39.52,73763.28,2.31,-0.06399,8e-05,4.81934]
[1780215024425,39.52,73762.47,2.31,-0.06405,8e-05,4.82262]
[1780215031466,39.51,73760.73,2.31,-0.06411,8e-05,4.82464]
[1780215033701,39.51,73769.2,2.31,-0.06341,8e-05,4.78419]
[1780215039523,39.52,73767.82,2.31,-0.06354,8e-05,4.79186]
[1780215044560,39.52,73767.62,2.31,-0.06355,8e-05,4.79238]
[1780215053840,39.51,73767.59,2.31,-0.06352,8e-05,4.79035]
[1780215059664,39.5,73767.51,2.31,-0.0635,8e-05,4.78955]
[1780215064698,39.5,73767.34,2.31,-0.0635,8e-05,4.78918]
[1780215069736,39.5,73767.54,2.31,-0.06346,8e-05,4.78707]
[1780215080811,39.49,73767.24,2.31,-0.06344,8e-05,4.78572]
[1780215085852,39.48,73767.38,2.31,-0.06341,8e-05,4.78393]
[1780215090884,39.48,73767.42,2.31,-0.06339,8e-05,4.78268]
[1780215099946,39.47,73766.96,2.31,-0.06333,8e-05,4.77765]
[1780215106996,39.47,73766.77,2.31,-0.06333,8e-05,4.77735]
[1780215113038,39.46,73766.88,2.31,-0.0633,8e-05,4.77555]
[1780215120089,39.46,73768.96,2.31,-0.0631,8e-05,4.76427]
[1780215125123,39.45,73769.08,2.31,-0.06308,8e-05,4.76284]
[1780215132173,39.45,73766.92,2.31,-0.06324,8e-05,4.77231]
[1780215143247,39.45,73766.91,2.31,-0.06322,8e-05,4.77117]
[1780215148291,39.45,73767.07,2.31,-0.0632,8e-05,4.76989]
[1780215153319,39.44,73766.37,2.31,-0.06318,8e-05,4.76717]
[1780215159362,39.44,73768.58,2.31,-0.06299,8e-05,4.75612]
[1780215165016,39.44,73766.41,2.31,-0.06316,8e-05,4.76603]
[1780215165100,39.44,73766.56,2.31,-0.06314,8e-05,4.76473]
[1780215170086,39.44,73766.81,2.31,-0.06311,8e-05,4.76277]
[1780215170439,39.44,73767.12,2.31,-0.06308,8e-05,4.76111]
[1780215179502,39.43,73769.08,2.31,-0.06289,8e-05,4.75024]
[1780215184582,39.43,73769.08,2.31,-0.06289,8e-05,4.75024]
[1780215184683,39.43,73768.81,2.31,-0.0629,8e-05,4.75066]
[1780215191588,39.42,73768.44,2.31,-0.06291,8e-05,4.75123]
[1780215196623,39.42,73768.21,2.31,-0.06291,8e-05,4.75147]
[1780215198638,39.42,73776.18,2.31,-0.06226,8e-05,4.71349]
[1780215204293,39.42,73778.15,2.31,-0.06209,8e-05,4.7038]
[1780215208151,39.41,73778.87,2.31,-0.06203,8e-05,4.69994]
[1780215208707,39.41,73779.0,2.31,-0.06202,8e-05,4.69924]
[1780215214032,39.41,73779.31,2.31,-0.06192,8e-05,4.69193]
[1780215214043,39.41,73779.31,2.31,-0.06192,8e-05,4.69193]
[1780215214068,39.41,73780.43,2.31,-0.06183,8e-05,4.68689]
[1780215217051,39.42,73784.18,2.31,-0.06154,8e-05,4.66961]
[1780215217770,39.42,73793.08,2.31,-0.06084,8e-05,4.6287]
[1780215220791,39.42,73803.6,2.31,-0.06001,8e-05,4.57967]
[1780215222544,39.42,73804.06,2.31,-0.05997,8e-05,4.57741]
[1780215222805,39.42,73800.33,2.31,-0.06026,8e-05,4.5946]
[1780215227842,39.41,73801.19,2.31,-0.06018,8e-05,4.58994]
[1780215232877,39.42,73800.31,2.31,-0.06025,8e-05,4.59436]
[1780215237913,39.42,73794.08,2.31,-0.06077,8e-05,4.62498]
[1780215242947,39.43,73791.86,2.31,-0.06098,8e-05,4.63717]
[1780215247983,39.43,73791.97,2.31,-0.061,8e-05,4.63838]
[1780215254025,39.43,73794.24,2.31,-0.06083,8e-05,4.62803]
[1780215259060,39.43,73795.06,2.31,-0.06074,8e-05,4.62322]
[1780215265314,39.43,73795.96,2.31,-0.06065,8e-05,4.61791]
[1780215270812,39.43,73796.01,2.31,-0.06066,8e-05,4.61838]
[1780215271144,39.43,73796.0,2.31,-0.06061,8e-05,4.61359]
[1780215278196,39.44,73796.1,2.31,-0.06064,8e-05,4.61554]
[1780215283227,39.45,73796.2,2.31,-0.06066,8e-05,4.61678]
[1780215290276,39.46,73797.22,2.31,-0.06062,8e-05,4.61446]
[1780215295525,39.46,73805.03,2.31,-0.06003,8e-05,4.5798]
[1780215301355,39.46,73807.66,2.31,-0.05984,8e-05,4.56857]
[1780215307398,39.47,73808.23,2.31,-0.05984,8e-05,4.56827]
[1780215314446,39.48,73809.57,2.31,-0.05974,8e-05,4.56271]
[1780215319482,39.48,73815.44,2.31,-0.05929,8e-05,4.53594]
[1780215325736,39.47,73814.7,2.31,-0.05933,8e-05,4.53854]
[1780215334589,39.48,73814.49,2.31,-0.0593,8e-05,4.5349]
[1780215339625,39.48,73814.27,2.31,-0.05933,8e-05,4.53651]
[1780215344660,39.48,73813.81,2.31,-0.05937,8e-05,4.53921]
[1780215351366,39.48,73813.65,2.31,-0.05938,8e-05,4.53981]
[1780215356743,39.48,73810.71,2.31,-0.05962,8e-05,4.55363]
[1780215361779,39.49,73809.12,2.31,-0.05977,8e-05,4.56287]
[1780215366814,39.5,73811.35,2.31,-0.05963,8e-05,4.55454]
[1780215371848,39.49,73812.98,2.31,-0.05949,8e-05,4.54639]
[1780215376885,39.49,73813.37,2.31,-0.05945,8e-05,4.54397]
[1780215382927,39.49,73813.43,2.31,-0.05943,8e-05,4.54266]
[1780215387963,39.48,73813.93,2.31,-0.05938,8e-05,4.5395]
[1780215392998,39.48,73815.35,2.31,-0.05919,8e-05,4.52669]
[1780215395015,39.48,73823.13,2.31,-0.05858,8e-05,4.49073]
[1780215400052,39.48,73828.61,2.31,-0.05815,8e-05,4.46531]
[1780215405084,39.48,73831.28,2.31,-0.05795,8e-05,4.45284]
[1780215409597,39.48,73834.12,2.31,-0.05773,8e-05,4.43975]
[1780215409610,39.48,73834.12,2.31,-0.05773,8e-05,4.43975]
[1780215410118,39.48,73834.08,2.31,-0.05773,8e-05,4.43989]
[1780215415154,39.48,73836.57,2.31,-0.05754,8e-05,4.42842]
[1780215416452,39.48,73836.83,2.31,-0.05752,8e-05,4.42723]
[1780215417169,39.48,73839.44,2.31,-0.05732,8e-05,4.41538]
[1780215419181,39.48,73850.22,2.31,-0.05652,7e-05,4.36736]
[1780215424217,39.48,73848.73,2.31,-0.05666,8e-05,4.37579]
[1780215429252,39.49,73856.02,2.31,-0.05611,7e-05,4.34312]
[1780215434286,39.49,73857.3,2.31,-0.05604,7e-05,4.33842]
[1780215439325,39.5,73858.05,2.31,-0.05601,7e-05,4.3369]
[1780215444362,39.5,73860.79,2.31,-0.05584,7e-05,4.32645]
[1780215449547,39.51,73853.91,2.31,-0.05638,7e-05,4.35905]
[1780215449552,39.51,73853.22,2.31,-0.05643,7e-05,4.36215]
[1780215453152,39.51,73852.94,2.31,-0.05638,7e-05,4.35788]
[1780215458458,39.51,73851.29,2.31,-0.05651,7e-05,4.3654]
[1780215463494,39.51,73851.49,2.31,-0.05649,7e-05,4.36441]
[1780215469282,39.51,73849.93,2.31,-0.05663,8e-05,4.37262]
[1780215475578,39.52,73849.49,2.31,-0.0567,8e-05,4.37693]
[1780215480612,39.53,73849.16,2.31,-0.05675,8e-05,4.37984]
[1780215485647,39.53,73847.53,2.31,-0.05689,8e-05,4.38858]
[1780215490682,39.54,73847.63,2.31,-0.05691,8e-05,4.38946]
[1780215495720,39.54,73847.49,2.31,-0.05694,8e-05,4.39142]
[1780215501760,39.55,73848.1,2.31,-0.05692,8e-05,4.39027]
[1780215507009,39.55,73848.02,2.31,-0.05695,8e-05,4.392]
[1780215512837,39.56,73847.7,2.31,-0.05694,8e-05,4.38974]
[1780215518122,39.56,73847.61,2.31,-0.05696,8e-05,4.39126]
[1780215527151,39.57,73847.88,2.31,-0.05699,8e-05,4.39278]
[1780215532980,39.58,73850.36,2.31,-0.05683,8e-05,4.38324]
[1780215538119,39.58,73857.27,2.31,-0.05633,7e-05,4.35345]
[1780215546068,39.59,73851.66,2.31,-0.05679,8e-05,4.38123]
[1780215552111,39.6,73853.75,2.31,-0.05666,7e-05,4.37349]
[1780215557362,39.6,73858.06,2.31,-0.05636,7e-05,4.35508]
[1780215563187,39.6,73857.06,2.31,-0.05642,7e-05,4.35898]
[1780215568222,39.6,73856.28,2.31,-0.05647,7e-05,4.36168]
[1780215577285,39.59,73857.28,2.31,-0.05631,7e-05,4.35049]
[1780215582322,39.59,73855.82,2.31,-0.05641,7e-05,4.35632]
[1780215582966,39.59,73855.82,2.31,-0.05641,7e-05,4.35632]
[1780215583329,39.59,73847.58,2.31,-0.05702,8e-05,4.39323]
[1780215584339,39.59,73840.81,2.31,-0.05753,8e-05,4.42361]
[1780215585783,39.59,73840.15,2.31,-0.05758,8e-05,4.42635]
[1780215586356,39.58,73840.91,2.31,-0.05751,8e-05,4.42238]
[1780215591385,39.58,73848.19,2.31,-0.05694,8e-05,4.38831]
[1780215596421,39.57,73849.17,2.31,-0.05682,8e-05,4.38099]
[1780215605484,39.55,73849.22,2.31,-0.05672,8e-05,4.37475]
[1780215610522,39.54,73843.99,2.31,-0.05705,8e-05,4.39498]
[1780215615557,39.52,73842.07,2.31,-0.05714,8e-05,4.40015]
[1780215620594,39.51,73841.79,2.31,-0.0571,8e-05,4.39795]
[1780215623613,39.5,73851.87,2.31,-0.05632,7e-05,4.35059]
[1780215628648,39.49,73856.87,2.31,-0.05589,7e-05,4.32521]
[1780215633690,39.48,73863.89,2.31,-0.05527,7e-05,4.28574]
[1780215638718,39.47,73863.92,2.31,-0.05522,7e-05,4.28312]
[1780215641740,39.47,73872.11,2.31,-0.0546,7e-05,4.24532]
[1780215645769,39.46,73879.82,2.31,-0.05401,7e-05,4.20958]
[1780215650803,39.45,73873.91,2.31,-0.05441,7e-05,4.23381]
[1780215656845,39.45,73873.76,2.31,-0.05438,7e-05,4.2319]
[1780215661884,39.44,73874.71,2.31,-0.05428,7e-05,4.2256]
[1780215666916,39.43,73872.5,2.31,-0.0544,7e-05,4.23326]
[1780215672958,39.42,73872.89,2.31,-0.05433,7e-05,4.22898]
[1780215678211,39.41,73873.79,2.31,-0.05423,7e-05,4.2229]
[1780215685048,39.4,73876.43,2.31,-0.054,7e-05,4.20838]
[1780215690084,39.4,73876.32,2.31,-0.05397,7e-05,4.20691]
[1780215695118,39.39,73876.42,2.31,-0.05387,7e-05,4.1993]
[1780215702167,39.38,73874.16,2.31,-0.05399,7e-05,4.2066]
[1780215707203,39.37,73874.32,2.31,-0.05395,7e-05,4.20397]
[1780215712237,39.36,73874.4,2.31,-0.05391,7e-05,4.20172]
[1780215717273,39.36,73872.71,2.31,-0.05401,7e-05,4.20731]
[1780215722308,39.35,73872.73,2.31,-0.05397,7e-05,4.20531]
[1780215728562,39.34,73872.7,2.31,-0.05393,7e-05,4.20286]
[1780215737413,39.33,73872.87,2.31,-0.05388,7e-05,4.19923]
[1780215742448,39.32,73872.69,2.31,-0.05386,7e-05,4.19829]
[1780215747484,39.32,73872.93,2.31,-0.05382,7e-05,4.19552]
[1780215757552,39.3,73872.91,2.31,-0.0537,7e-05,4.18671]
[1780215762588,39.3,73870.65,2.31,-0.05383,7e-05,4.19508]
[1780215767623,39.29,73872.25,2.31,-0.05369,7e-05,4.18636]
[1780215772657,39.29,73876.76,2.31,-0.05334,7e-05,4.16502]
[1780215777693,39.28,73874.34,2.31,-0.05349,7e-05,4.17417]
[1780215785748,39.27,73874.51,2.31,-0.05344,7e-05,4.17103]
[1780215791790,39.27,73874.26,2.31,-0.05343,7e-05,4.17038]
[1780215797834,39.26,73874.59,2.31,-0.05338,7e-05,4.16723]
[1780215803874,39.25,73874.53,2.31,-0.05336,7e-05,4.16582]
[1780215809124,39.25,73875.36,2.31,-0.05328,7e-05,4.16079]
[1780215816965,39.24,73875.37,2.31,-0.05318,7e-05,4.15338]
[1780215823007,39.24,73876.29,2.31,-0.05309,7e-05,4.14779]
[1780215825030,39.23,73889.94,2.31,-0.05211,7e-05,4.08757]
[1780215830060,39.23,73888.33,2.31,-0.05221,7e-05,4.09378]
[1780215837109,39.23,73887.05,2.31,-0.05228,7e-05,4.09816]
[1780215842142,39.22,73885.96,2.31,-0.05234,7e-05,4.10204]
[1780215847177,39.22,73886.52,2.31,-0.05229,7e-05,4.0987]
[1780215853219,39.22,73886.33,2.31,-0.05229,7e-05,4.09848]
[1780215858254,39.21,73887.27,2.31,-0.0522,7e-05,4.09352]
[1780215863290,39.21,73888.69,2.31,-0.05209,7e-05,4.08652]
[1780215865304,39.21,73881.01,2.31,-0.05263,7e-05,4.11978]
[1780215870353,39.2,73873.93,2.31,-0.05312,7e-05,4.14964]
[1780215874379,39.2,73882.44,2.31,-0.05244,7e-05,4.10615]
[1780215879618,39.2,73882.42,2.31,-0.05242,7e-05,4.10531]
[1780215885457,39.19,73883.85,2.31,-0.0523,7e-05,4.09798]
[1780215890492,39.19,73881.78,2.31,-0.05244,7e-05,4.10616]
[1780215897541,39.19,73881.23,2.31,-0.05245,7e-05,4.1073]
[1780215902576,39.18,73881.35,2.31,-0.05243,7e-05,4.10586]
[1780215907612,39.18,73884.71,2.31,-0.05218,7e-05,4.09034]
[1780215912648,39.18,73881.52,2.31,-0.05239,7e-05,4.10345]
[1780215917681,39.17,73886.29,2.31,-0.05204,7e-05,4.08176]
[1780215922716,39.17,73887.51,2.31,-0.05194,7e-05,4.07564]
[1780215928759,39.17,73880.26,2.31,-0.05245,7e-05,4.10695]
[1780215935807,39.17,73880.74,2.31,-0.05238,7e-05,4.10114]
[1780215940843,39.18,73876.34,2.31,-0.05272,7e-05,4.12218]
[1780215945878,39.19,73876.26,2.31,-0.05276,7e-05,4.12427]
[1780215951919,39.19,73876.06,2.31,-0.0528,7e-05,4.12721]
[1780215960181,39.2,73875.9,2.31,-0.05286,7e-05,4.13068]
[1780215968032,39.21,73876.05,2.31,-0.05289,7e-05,4.13274]
[1780215973067,39.22,73875.85,2.31,-0.05293,7e-05,4.13526]
[1780215978103,39.23,73876.2,2.31,-0.05293,7e-05,4.13533]
[1780215983136,39.23,73878.85,2.31,-0.05277,7e-05,4.12532]
[1780215989180,39.24,73876.68,2.31,-0.05296,7e-05,4.13673]
[1780215994213,39.25,73876.82,2.31,-0.05291,7e-05,4.13244]
[1780216000465,39.25,73876.75,2.31,-0.05295,7e-05,4.13459]
[1780216006298,39.26,73876.91,2.31,-0.05296,7e-05,4.1357]
[1780216012341,39.27,73878.32,2.31,-0.05289,7e-05,4.13134]
[1780216017376,39.27,73875.9,2.31,-0.05309,7e-05,4.14343]
[1780216022410,39.28,73876.4,2.31,-0.05308,7e-05,4.14267]
[1780216027445,39.28,73876.01,2.31,-0.05311,7e-05,4.14468]
[1780216036508,39.27,73875.51,2.31,-0.05313,7e-05,4.14611]
[1780216041542,39.28,73875.8,2.31,-0.05312,7e-05,4.14517]
[1780216050815,39.28,73873.86,2.31,-0.05326,7e-05,4.15381]
[1780216056652,39.28,73872.76,2.31,-0.05327,7e-05,4.15318]
[1780216063698,39.27,73872.49,2.31,-0.05328,7e-05,4.15335]
[1780216068733,39.27,73871.86,2.31,-0.05332,7e-05,4.15619]
[1780216073767,39.26,73871.13,2.31,-0.05333,7e-05,4.15665]
[1780216079810,39.26,73871.95,2.31,-0.05326,7e-05,4.15253]
[1780216084846,39.26,73870.99,2.31,-0.05333,7e-05,4.15677]
[1780216091895,39.26,73867.43,2.31,-0.05359,7e-05,4.17224]
[1780216097936,39.25,73867.16,2.31,-0.05358,7e-05,4.17147]
[1780216104985,39.24,73866.21,2.31,-0.0536,7e-05,4.17314]
[1780216111236,39.24,73866.63,2.31,-0.05349,7e-05,4.16463]
[1780216117070,39.22,73866.87,2.31,-0.05341,7e-05,4.15997]
[1780216124119,39.21,73866.04,2.31,-0.05341,7e-05,4.1595]
[1780216129154,39.2,73868.64,2.31,-0.05319,7e-05,4.14632]
[1780216141445,39.19,73866.43,2.31,-0.05331,7e-05,4.15368]
[1780216147281,39.18,73870.19,2.31,-0.05299,7e-05,4.13375]
[1780216152318,39.17,73870.25,2.31,-0.05294,7e-05,4.13081]
[1780216157352,39.16,73870.79,2.31,-0.05286,7e-05,4.12582]
[1780216163394,39.15,73870.9,2.31,-0.0528,7e-05,4.12226]
[1780216168430,39.14,73876.08,2.31,-0.05239,7e-05,4.09703]
[1780216174473,39.13,73877.16,2.31,-0.05221,7e-05,4.08437]
[1780216181727,39.13,73877.23,2.31,-0.05219,7e-05,4.08324]
[1780216188194,39.12,73879.22,2.31,-0.05201,7e-05,4.07239]
[1780216188530,39.12,73879.22,2.31,-0.05201,7e-05,4.07239]
[1780216191525,39.11,73884.93,2.31,-0.05158,7e-05,4.04562]
[1780216196625,39.1,73884.2,2.31,-0.05158,7e-05,4.04552]
[1780216201869,39.09,73884.43,2.31,-0.05152,7e-05,4.0418]
[1780216207703,39.08,73877.03,2.31,-0.05199,7e-05,4.07081]
[1780216212738,39.07,73874.93,2.31,-0.05209,7e-05,4.07711]
[1780216219790,39.05,73874.13,2.31,-0.05208,7e-05,4.07662]
[1780216224826,39.04,73873.5,2.31,-0.05208,7e-05,4.07659]
[1780216228854,39.04,73863.38,2.31,-0.05277,7e-05,4.11881]
[1780216233888,39.02,73865.84,2.31,-0.05249,7e-05,4.09973]
[1780216236909,39.02,73854.78,2.31,-0.05326,7e-05,4.14675]
[1780216242149,39.01,73855.54,2.31,-0.05316,7e-05,4.14048]
[1780216247997,39.0,73855.4,2.31,-0.05313,7e-05,4.13871]
[1780216254036,38.99,73854.49,2.31,-0.05314,7e-05,4.13946]
[1780216260079,38.98,73851.78,2.31,-0.05329,7e-05,4.1486]
[1780216264065,38.97,73850.77,2.31,-0.05335,7e-05,4.15211]
[1780216264106,38.97,73850.77,2.31,-0.05334,7e-05,4.15162]
[1780216269141,38.96,73851.45,2.31,-0.05324,7e-05,4.14573]
[1780216274176,38.95,73849.93,2.31,-0.05332,7e-05,4.15009]
[1780216280217,38.94,73847.85,2.31,-0.05342,7e-05,4.15643]
[1780216286260,38.94,73842.25,2.31,-0.05382,7e-05,4.18066]
[1780216291294,38.94,73840.15,2.31,-0.05392,7e-05,4.18501]
[1780216296329,38.94,73840.67,2.31,-0.05388,7e-05,4.18304]
[1780216302577,38.94,73839.58,2.31,-0.05397,7e-05,4.18834]
[1780216304403,38.94,73839.58,2.31,-0.05397,7e-05,4.18834]
[1780216304504,38.94,73838.92,2.31,-0.05402,7e-05,4.19143]
[1780216311434,38.95,73836.84,2.31,-0.05419,7e-05,4.20181]
[1780216316469,38.95,73830.4,2.31,-0.05467,7e-05,4.23087]
[1780216322717,38.95,73830.84,2.31,-0.05464,7e-05,4.22901]
[1780216328119,38.95,73829.61,2.31,-0.05473,7e-05,4.2346]
[1780216333589,38.95,73829.2,2.31,-0.05477,7e-05,4.23652]
[1780216339631,38.95,73828.35,2.31,-0.05483,7e-05,4.24039]
[1780216344665,38.95,73829.71,2.31,-0.05473,7e-05,4.23434]
[1780216349701,38.95,73827.31,2.31,-0.05491,7e-05,4.24517]
[1780216354736,38.95,73824.89,2.31,-0.05503,7e-05,4.25076]
[1780216360779,38.95,73823.64,2.31,-0.05512,7e-05,4.25635]
[1780216365815,38.95,73822.06,2.31,-0.05524,8e-05,4.26338]
[1780216370847,38.95,73822.17,2.31,-0.05523,8e-05,4.26273]
[1780216373069,38.95,73810.77,2.31,-0.05609,8e-05,4.31434]
[1780216378906,38.95,73808.91,2.31,-0.05622,8e-05,4.32212]
[1780216383939,38.94,73809.2,2.31,-0.05618,8e-05,4.32014]
[1780216388976,38.94,73808.52,2.31,-0.05622,8e-05,4.32257]
[1780216395018,38.94,73807.17,2.31,-0.05631,8e-05,4.32787]
[1780216400055,38.93,73806.16,2.31,-0.05638,8e-05,4.33172]
[1780216405088,38.93,73803.41,2.31,-0.05658,8e-05,4.34359]
[1780216411132,38.93,73806.27,2.31,-0.05628,8e-05,4.32433]
[1780216416166,38.93,73807.19,2.31,-0.0562,8e-05,4.3195]
[1780216421200,38.92,73807.61,2.31,-0.05616,8e-05,4.31699]
[1780216426236,38.91,73807.98,2.31,-0.05607,8e-05,4.31177]
[1780216431995,38.91,73807.75,2.31,-0.05607,8e-05,4.31174]
[1780216432098,38.9,73808.07,2.31,-0.05603,8e-05,4.30918]
[1780216433993,38.9,73808.17,2.31,-0.05602,8e-05,4.30854]
[1780216436023,38.9,73807.49,2.31,-0.05607,8e-05,4.31155]
[1780216436322,38.9,73807.58,2.31,-0.05606,8e-05,4.31096]
[1780216441341,38.9,73807.43,2.31,-0.05605,8e-05,4.31047]
[1780216446377,38.9,73807.2,2.31,-0.05606,8e-05,4.31111]
[1780216452418,38.89,73808.23,2.31,-0.05596,8e-05,4.30473]
[1780216457453,38.88,73811.99,2.31,-0.05563,8e-05,4.28543]
[1780216462489,38.88,73812.18,2.31,-0.05559,8e-05,4.28302]
[1780216467523,38.87,73812.37,2.31,-0.05556,8e-05,4.28071]
[1780216472558,38.87,73811.29,2.31,-0.05555,8e-05,4.27858]
[1780216477594,38.86,73808.53,2.31,-0.05575,8e-05,4.29093]
[1780216482785,38.86,73806.52,2.31,-0.0559,8e-05,4.3]
[1780216490292,38.86,73806.94,2.31,-0.05586,8e-05,4.29751]
[1780216490392,38.86,73806.54,2.31,-0.05589,8e-05,4.29903]
[1780216492311,38.86,73806.54,2.31,-0.05589,8e-05,4.29903]
[1780216492390,38.86,73806.67,2.31,-0.05588,8e-05,4.29828]
[1780216494412,38.86,73806.67,2.31,-0.05588,8e-05,4.29828]
[1780216501764,38.86,73809.47,2.31,-0.05565,8e-05,4.28489]
[1780216506796,38.85,73810.92,2.31,-0.05552,8e-05,4.27689]
[1780216512838,38.84,73814.21,2.31,-0.05521,8e-05,4.25836]
[1780216517874,38.83,73814.86,2.31,-0.05512,8e-05,4.25249]
[1780216522909,38.82,73816.45,2.31,-0.05495,8e-05,4.24243]
[1780216527943,38.81,73816.35,2.31,-0.05491,8e-05,4.24008]
[1780216529552,38.81,73816.1,2.31,-0.05492,8e-05,4.24065]
[1780216529635,38.8,73815.86,2.31,-0.05493,8e-05,4.24118]
[1780216531557,38.8,73815.86,2.31,-0.05492,8e-05,4.24062]
[1780216531971,38.8,73815.86,2.31,-0.05485,7e-05,4.23474]
[1780216533581,38.8,73815.86,2.31,-0.05485,7e-05,4.23474]
[1780216539021,38.77,73818.89,2.31,-0.05449,7e-05,4.21325]
[1780216544275,38.69,73820.17,2.31,-0.05401,7e-05,4.18347]
[1780216553119,38.66,73820.42,2.31,-0.05388,7e-05,4.17567]
[1780216558154,38.64,73813.28,2.31,-0.05431,7e-05,4.20172]
[1780216563271,38.63,73811.5,2.31,-0.05441,7e-05,4.20789]
[1780216573259,38.62,73809.37,2.31,-0.05451,7e-05,4.21396]
[1780216578293,38.62,73807.04,2.31,-0.05467,8e-05,4.22355]
[1780216583333,38.61,73805.14,2.31,-0.0548,8e-05,4.23109]
[1780216588367,38.61,73800.86,2.31,-0.0551,8e-05,4.24941]
[1780216594413,38.6,73795.36,2.31,-0.05543,8e-05,4.26753]
[1780216599445,38.6,73794.24,2.31,-0.05549,8e-05,4.27092]
[1780216604695,38.59,73794.25,2.31,-0.05546,8e-05,4.26942]
[1780216610523,38.58,73794.77,2.31,-0.0554,8e-05,4.26532]
[1780216615557,38.58,73794.16,2.31,-0.05542,8e-05,4.26667]
[1780216620592,38.58,73794.62,2.31,-0.05536,8e-05,4.26343]
[1780216628648,38.57,73792.53,2.31,-0.05549,8e-05,4.27117]
[1780216634202,38.57,73792.09,2.31,-0.05552,8e-05,4.27284]
[1780216639726,38.55,73792.06,2.31,-0.05547,8e-05,4.26945]
[1780216644996,38.55,73792.58,2.31,-0.05543,8e-05,4.26702]
[1780216650803,38.55,73793.18,2.31,-0.05534,8e-05,4.26195]
[1780216655838,38.54,73790.56,2.31,-0.05544,8e-05,4.26657]
[1780216660947,38.53,73790.2,2.31,-0.05543,8e-05,4.26587]
[1780216667922,38.51,73789.27,2.31,-0.05543,8e-05,4.26578]
[1780216675205,38.5,73790.09,2.31,-0.0553,8e-05,4.258]
[1780216681012,38.49,73791.66,2.31,-0.05513,8e-05,4.24743]
[1780216688356,38.48,73791.66,2.31,-0.05509,8e-05,4.2452]
[1780216693916,38.46,73792.27,2.31,-0.05497,8e-05,4.238]
[1780216700146,38.45,73796.48,2.31,-0.05459,8e-05,4.21513]
[1780216705415,38.44,73793.78,2.31,-0.05476,8e-05,4.22481]
[1780216711224,38.43,73790.01,2.31,-0.05493,8e-05,4.2335]
[1780216716406,38.42,73789.0,2.31,-0.05497,8e-05,4.23596]
[1780216724313,38.4,73789.08,2.31,-0.05488,8e-05,4.23077]
[1780216730355,38.39,73791.14,2.31,-0.05468,8e-05,4.21824]
[1780216735625,38.38,73790.14,2.31,-0.0547,8e-05,4.21972]
[1780216741432,38.37,73789.44,2.31,-0.05471,8e-05,4.22034]
[1780216746468,38.36,73789.72,2.31,-0.05465,8e-05,4.21652]
[1780216754524,38.29,73789.26,2.31,-0.05433,8e-05,4.19729]
[1780216759561,38.2,73790.07,2.31,-0.05385,8e-05,4.16788]
[1780216764597,38.14,73786.75,2.31,-0.05384,8e-05,4.16707]
[1780216769631,38.06,73784.96,2.31,-0.05361,8e-05,4.15294]
[1780216775675,38.04,73784.54,2.31,-0.0535,8e-05,4.1444]
[1780216782723,38.02,73783.72,2.31,-0.05348,8e-05,4.14289]
[1780216787757,37.97,73782.66,2.31,-0.0533,8e-05,4.13234]
[1780216794366,37.95,73782.4,2.31,-0.05323,8e-05,4.12779]
[1780216798469,37.87,73782.05,2.31,-0.0529,7e-05,4.10748]
[1780216798551,37.85,73782.74,2.31,-0.05278,7e-05,4.10022]
[1780216803880,37.79,73787.53,2.31,-0.05216,7e-05,4.06212]
[1780216810930,37.77,73785.02,2.31,-0.05224,7e-05,4.06715]
[1780216816187,37.77,73782.98,2.31,-0.05238,7e-05,4.0756]
[1780216823003,37.77,73782.98,2.31,-0.05237,7e-05,4.07448]
[1780216828040,37.76,73781.19,2.31,-0.05249,7e-05,4.08179]
[1780216834088,37.76,73780.65,2.31,-0.05245,7e-05,4.07803]
[1780216839117,37.76,73780.25,2.31,-0.05247,7e-05,4.07906]
[1780216844152,37.75,73779.46,2.31,-0.05251,7e-05,4.08188]
[1780216849190,37.75,73779.72,2.31,-0.05248,7e-05,4.07991]
[1780216854226,37.75,73779.56,2.31,-0.05248,7e-05,4.07985]
[1780216859260,37.74,73779.53,2.31,-0.05247,7e-05,4.07921]
[1780216865320,37.69,73779.77,2.31,-0.05219,7e-05,4.06229]
[1780216871345,37.67,73776.28,2.31,-0.05238,7e-05,4.07357]
[1780216876608,37.67,73778.67,2.31,-0.05218,7e-05,4.06112]
[1780216882421,37.65,73773.54,2.31,-0.05248,7e-05,4.07974]
[1780216887457,37.6,73773.25,2.31,-0.0523,7e-05,4.06834]
[1780216894505,37.58,73773.32,2.31,-0.05211,7e-05,4.05546]
[1780216901559,37.56,73771.65,2.31,-0.05216,7e-05,4.05848]
[1780216906819,37.56,73772.18,2.31,-0.0521,7e-05,4.05465]
[1780216912635,37.56,73771.82,2.31,-0.05212,7e-05,4.05583]
[1780216917675,37.55,73769.74,2.31,-0.05227,7e-05,4.06484]
[1780216923643,37.55,73767.49,2.31,-0.05243,7e-05,4.07467]
[1780216925734,37.55,73753.12,2.31,-0.05351,8e-05,4.14015]
[1780216930769,37.55,73753.76,2.31,-0.05344,8e-05,4.13582]
[1780216935804,37.54,73750.64,2.31,-0.05365,8e-05,4.14892]
[1780216940838,37.54,73754.15,2.31,-0.05336,8e-05,4.13145]
[1780216945873,37.53,73760.95,2.31,-0.05283,8e-05,4.0991]
[1780216950908,37.52,73765.93,2.31,-0.05242,8e-05,4.07383]
[1780216956278,37.51,73766.0,2.31,-0.05229,7e-05,4.0647]
[1780216961986,37.5,73766.67,2.31,-0.05218,7e-05,4.0581]
[1780216967240,37.5,73766.72,2.31,-0.05217,7e-05,4.05719]
[1780216973064,37.49,73766.35,2.31,-0.05218,7e-05,4.05808]
[1780216979106,37.49,73765.79,2.31,-0.05221,7e-05,4.05983]
[1780216984142,37.49,73765.44,2.31,-0.05223,7e-05,4.06076]
[1780216994213,37.48,73765.16,2.31,-0.05223,7e-05,4.06071]
[1780217000262,37.48,73764.83,2.31,-0.05224,7e-05,4.06142]
[1780217005296,37.48,73764.48,2.31,-0.05226,7e-05,4.06235]
[1780217011337,37.48,73764.35,2.31,-0.05219,7e-05,4.05692]
[1780217017593,37.47,73762.32,2.31,-0.05233,8e-05,4.06542]
[1780217023425,37.47,73762.36,2.31,-0.05232,8e-05,4.06446]
[1780217028458,37.47,73762.79,2.31,-0.05227,8e-05,4.06186]
[1780217033491,37.47,73763.22,2.31,-0.05223,7e-05,4.05927]
[1780217039533,37.46,73762.72,2.31,-0.05226,8e-05,4.06083]
[1780217045574,37.46,73762.34,2.31,-0.05227,8e-05,4.06184]
[1780217050610,37.46,73762.32,2.31,-0.05226,8e-05,4.06133]
[1780217057874,37.45,73761.73,2.31,-0.05229,8e-05,4.06309]
[1780217067945,37.45,73761.35,2.31,-0.0523,8e-05,4.06369]
[1780217075785,37.45,73761.53,2.31,-0.05222,8e-05,4.05687]
[1780217080820,37.45,73762.04,2.31,-0.05217,7e-05,4.05405]
[1780217085855,37.45,73764.76,2.31,-0.05196,7e-05,4.04123]
[1780217090890,37.44,73764.71,2.31,-0.05196,7e-05,4.0411]
[1780217095926,37.44,73769.93,2.31,-0.05156,7e-05,4.01696]
[1780217096935,37.44,73779.7,2.31,-0.05084,7e-05,3.97274]
[1780217101966,37.44,73778.91,2.31,-0.0509,7e-05,3.97652]
[1780217107002,37.44,73777.82,2.31,-0.05099,7e-05,3.98163]
[1780217111032,37.44,73769.17,2.31,-0.05163,7e-05,4.02091]
[1780217116066,37.44,73771.12,2.31,-0.05148,7e-05,4.01198]
[1780217121794,37.44,73768.81,2.31,-0.05165,7e-05,4.02245]
[1780217127144,37.44,73765.5,2.31,-0.05189,7e-05,4.0372]
[1780217132179,37.44,73766.76,2.31,-0.05174,7e-05,4.02599]
[1780217137215,37.44,73765.29,2.31,-0.05184,7e-05,4.03245]
[1780217140528,37.44,73765.29,2.31,-0.05184,7e-05,4.03234]
[1780217142537,37.44,73765.43,2.31,-0.05183,7e-05,4.03164]
[1780217148509,37.43,73765.83,2.31,-0.05177,7e-05,4.02825]
[1780217157358,37.43,73765.83,2.31,-0.05174,7e-05,4.02607]
[1780217162393,37.42,73765.77,2.31,-0.05172,7e-05,4.02514]
[1780217167429,37.42,73764.26,2.31,-0.05182,7e-05,4.03077]
[1780217172465,37.41,73758.36,2.31,-0.05224,8e-05,4.05641]
[1780217177499,37.41,73754.69,2.31,-0.05249,8e-05,4.07167]
[1780217182535,37.4,73752.95,2.31,-0.05259,8e-05,4.07799]
[1780217187571,37.4,73749.37,2.31,-0.05283,8e-05,4.09267]
[1780217192605,37.39,73751.06,2.31,-0.05261,8e-05,4.07775]
[1780217198860,37.38,73751.91,2.31,-0.05251,8e-05,4.07174]
[1780217204689,37.37,73747.55,2.31,-0.05281,8e-05,4.08966]
[1780217209725,37.37,73746.17,2.31,-0.05288,8e-05,4.0941]
[1780217214759,37.36,73743.29,2.31,-0.05307,8e-05,4.10543]
[1780217219795,37.35,73744.67,2.31,-0.05293,8e-05,4.09706]
[1780217225836,37.35,73751.67,2.31,-0.05237,8e-05,4.06266]
[1780217232890,37.34,73751.47,2.31,-0.05234,8e-05,4.06124]
[1780217237924,37.33,73754.61,2.31,-0.05208,8e-05,4.04522]
[1780217243966,37.33,73759.35,2.31,-0.0517,7e-05,4.02184]
[1780217249004,37.32,73761.95,2.31,-0.05148,7e-05,4.0087]
[1780217255045,37.32,73762.39,2.31,-0.05137,7e-05,4.00006]
[1780217261088,37.31,73762.4,2.31,-0.05134,7e-05,3.99845]
[1780217269144,37.3,73762.49,2.31,-0.05131,7e-05,3.99633]
[1780217272166,37.3,73770.09,2.31,-0.05074,7e-05,3.96125]
[1780217278208,37.3,73772.08,2.31,-0.05058,7e-05,3.95145]
[1780217283243,37.3,73767.75,2.31,-0.05088,7e-05,3.97032]
[1780217288277,37.29,73767.93,2.31,-0.05086,7e-05,3.96871]
[1780217293312,37.29,73763.5,2.31,-0.05117,7e-05,3.98796]
[1780217298348,37.29,73759.19,2.31,-0.05148,7e-05,4.00657]
[1780217303382,37.28,73755.49,2.31,-0.05173,7e-05,4.02229]
[1780217308417,37.28,73755.27,2.31,-0.05173,7e-05,4.02209]
[1780217314231,37.28,73754.45,2.31,-0.05171,7e-05,4.01965]
[1780217323526,37.27,73754.67,2.31,-0.05165,7e-05,4.01586]
[1780217328558,37.26,73754.94,2.31,-0.05161,7e-05,4.01341]
[1780217333593,37.26,73750.98,2.31,-0.05189,8e-05,4.03031]
[1780217339851,37.25,73750.68,2.31,-0.05189,8e-05,4.03006]
[1780217346681,37.25,73750.68,2.31,-0.05186,8e-05,4.02819]
[1780217352727,37.24,73751.38,2.31,-0.05178,8e-05,4.0234]
[1780217357761,37.23,73751.63,2.31,-0.05174,8e-05,4.02097]
[1780217365860,37.23,73752.36,2.31,-0.05167,7e-05,4.0166]
[1780217372869,37.22,73753.08,2.31,-0.05151,7e-05,4.00527]
[1780217377907,37.22,73753.89,2.31,-0.05143,7e-05,4.00034]
[1780217384951,37.21,73759.2,2.31,-0.05101,7e-05,3.97468]
[1780217395022,37.21,73759.56,2.31,-0.05095,7e-05,3.97115]
[1780217400272,37.2,73757.96,2.31,-0.05105,7e-05,3.97749]
[1780217406101,37.2,73754.46,2.31,-0.05129,7e-05,3.99228]
[1780217411136,37.19,73752.48,2.31,-0.05142,7e-05,4.00018]
[1780217416170,37.19,73752.4,2.31,-0.05141,7e-05,3.99938]
[1780217421205,37.19,73750.68,2.31,-0.05152,7e-05,4.00603]
[1780217426241,37.18,73749.49,2.31,-0.05159,7e-05,4.01021]
[1780217431279,37.18,73748.66,2.31,-0.05156,7e-05,4.00718]
[1780217436311,37.17,73749.84,2.31,-0.05145,7e-05,4.00049]
[1780217441346,37.17,73750.25,2.31,-0.0514,7e-05,3.99734]
[1780217446383,37.16,73749.9,2.31,-0.05141,7e-05,3.99768]
[1780217454438,37.15,73750.13,2.31,-0.05136,7e-05,3.99459]
[1780217459473,37.15,73750.75,2.31,-0.05129,7e-05,3.99051]
[1780217466523,37.14,73750.69,2.31,-0.05127,7e-05,3.98904]
[1780217471559,37.14,73751.81,2.31,-0.05117,7e-05,3.98272]
[1780217476594,37.14,73756.91,2.31,-0.05077,7e-05,3.95839]
[1780217486665,37.13,73757.8,2.31,-0.05067,7e-05,3.95254]
[1780217493716,37.12,73757.24,2.31,-0.05063,7e-05,3.94865]
[1780217499759,37.12,73757.22,2.31,-0.05062,7e-05,3.94775]
[1780217504793,37.12,73758.76,2.31,-0.05049,7e-05,3.93995]
[1780217509829,37.12,73761.71,2.31,-0.05027,7e-05,3.92596]
[1780217510671,37.12,73761.71,2.31,-0.05027,7e-05,3.92596]
[1780217510884,37.12,73769.82,2.31,-0.04967,7e-05,3.88922]
[1780217512955,37.12,73769.61,2.31,-0.04968,7e-05,3.89006]
[1780217513032,37.12,73772.27,2.31,-0.04949,7e-05,3.87804]
[1780217518836,37.12,73772.04,2.31,-0.0495,7e-05,3.87897]
[1780217523928,37.11,73769.63,2.31,-0.04968,7e-05,3.88963]
[1780217529969,37.11,73767.57,2.31,-0.04982,7e-05,3.89865]
[1780217535024,37.11,73767.19,2.31,-0.04985,7e-05,3.90015]
[1780217540043,37.11,73767.26,2.31,-0.04984,7e-05,3.89963]
[1780217545081,37.11,73767.31,2.31,-0.04983,7e-05,3.89922]
[1780217550114,37.11,73766.72,2.31,-0.04987,7e-05,3.90171]
[1780217555149,37.11,73765.44,2.31,-0.0499,7e-05,3.90214]
[1780217560186,37.11,73766.19,2.31,-0.04985,7e-05,3.89862]
[1780217566227,37.11,73768.29,2.31,-0.04969,7e-05,3.88907]
[1780217571468,37.11,73765.9,2.31,-0.04986,7e-05,3.89971]
[1780217577304,37.11,73765.84,2.31,-0.04987,7e-05,3.89985]
[1780217582339,37.11,73763.78,2.31,-0.05002,7e-05,3.90903]
[1780217588382,37.11,73761.32,2.31,-0.05019,7e-05,3.91982]
[1780217595434,37.11,73760.39,2.31,-0.05025,7e-05,3.92354]
[1780217600470,37.1,73761.36,2.31,-0.05017,7e-05,3.91884]
[1780217605504,37.1,73760.35,2.31,-0.05024,7e-05,3.92309]
[1780217612553,37.1,73760.68,2.31,-0.05015,7e-05,3.91595]
[1780217617589,37.1,73761.13,2.31,-0.05011,7e-05,3.91363]
[1780217622583,37.1,73764.67,2.31,-0.04985,7e-05,3.89743]
[1780217622861,37.1,73771.96,2.31,-0.04932,7e-05,3.86459]
[1780217626531,37.1,73776.26,2.31,-0.04901,7e-05,3.84539]
[1780217626658,37.1,73775.98,2.31,-0.04903,7e-05,3.84674]
[1780217631888,37.1,73775.11,2.31,-0.0491,7e-05,3.85088]
[1780217637734,37.1,73775.11,2.31,-0.0491,7e-05,3.85115]
[1780217643214,37.1,73774.29,2.31,-0.04916,7e-05,3.85501]
[1780217648813,37.1,73773.7,2.31,-0.04921,7e-05,3.85796]
[1780217653848,37.1,73772.95,2.31,-0.04927,7e-05,3.86151]
[1780217658881,37.1,73772.5,2.31,-0.0493,7e-05,3.8637]
[1780217663916,37.11,73772.77,2.31,-0.04929,7e-05,3.86267]
[1780217668953,37.11,73780.21,2.31,-0.04875,7e-05,3.82965]
[1780217673986,37.11,73779.77,2.31,-0.04873,7e-05,3.82693]
[1780217674766,37.11,73779.77,2.31,-0.04873,7e-05,3.82693]
[1780217680033,37.11,73786.97,2.31,-0.04823,7e-05,3.79569]
[1780217685066,37.11,73789.14,2.31,-0.04809,7e-05,3.78686]
[1780217690098,37.12,73793.04,2.31,-0.04783,7e-05,3.77049]
[1780217695134,37.12,73791.77,2.31,-0.04793,7e-05,3.77704]
[1780217700168,37.12,73792.92,2.31,-0.04787,7e-05,3.77293]
[1780217705204,37.13,73793.39,2.31,-0.04785,7e-05,3.77184]
[1780217711245,37.13,73793.03,2.31,-0.04789,7e-05,3.7746]
[1780217716281,37.14,73798.54,2.31,-0.04752,7e-05,3.75134]
[1780217721315,37.14,73801.81,2.31,-0.04731,7e-05,3.73813]
[1780217726351,37.14,73808.01,2.31,-0.04689,7e-05,3.71218]
[1780217731387,37.15,73812.21,2.31,-0.04657,7e-05,3.69023]
[1780217736422,37.15,73815.44,2.31,-0.04637,7e-05,3.67778]
[1780217742670,37.16,73816.84,2.31,-0.04631,7e-05,3.67397]
[1780217748013,37.17,73818.41,2.31,-0.04622,7e-05,3.66843]
[1780217753544,37.17,73819.07,2.31,-0.0462,7e-05,3.66719]
[1780217758578,37.18,73820.68,2.31,-0.04611,7e-05,3.66179]
[1780217762606,37.18,73830.99,2.31,-0.04543,7e-05,3.61859]
[1780217764623,37.19,73839.1,2.31,-0.0449,7e-05,3.58504]
[1780217769658,37.2,73843.23,2.31,-0.04466,7e-05,3.56955]
[1780217772113,37.2,73843.12,2.31,-0.04467,7e-05,3.57045]
[1780217772678,37.2,73843.6,2.31,-0.04464,7e-05,3.56884]
[1780217773686,37.2,73854.28,2.31,-0.04395,7e-05,3.52452]
[1780217776154,37.21,73853.93,2.31,-0.04399,7e-05,3.527]
[1780217776706,37.21,73853.8,2.31,-0.044,7e-05,3.52805]
[1780217781741,37.22,73856.14,2.31,-0.04389,7e-05,3.52068]
[1780217786777,37.23,73857.56,2.31,-0.04384,7e-05,3.51727]
[1780217791812,37.24,73858.15,2.31,-0.04378,7e-05,3.51244]
[1780217797682,37.24,73862.73,2.31,-0.04351,7e-05,3.49534]
[1780217803113,37.25,73864.95,2.31,-0.0434,7e-05,3.48827]
[1780217808931,37.26,73866.78,2.31,-0.04331,7e-05,3.48262]
[1780217814973,37.27,73866.84,2.31,-0.04334,7e-05,3.48441]
[1780217820012,37.27,73866.95,2.31,-0.04336,7e-05,3.48563]
[1780217826107,37.28,73867.21,2.31,-0.04336,7e-05,3.48589]
[1780217832775,37.28,73867.34,2.31,-0.04336,7e-05,3.48596]
[1780217838135,37.28,73867.1,2.31,-0.04337,7e-05,3.48628]
[1780217843394,37.28,73863.46,2.31,-0.0436,7e-05,3.50095]
[1780217849213,37.27,73864.48,2.31,-0.04352,7e-05,3.49603]
[1780217854247,37.27,73865.08,2.31,-0.04342,7e-05,3.48811]
[1780217859282,37.27,73871.69,2.31,-0.04298,6e-05,3.46015]
[1780217864317,37.27,73867.35,2.31,-0.04326,7e-05,3.47792]
[1780217870446,37.27,73867.19,2.31,-0.04327,7e-05,3.47828]
[1780217876402,37.27,73867.38,2.31,-0.04324,7e-05,3.47687]
[1780217881496,37.26,73867.58,2.31,-0.04323,7e-05,3.47573]
[1780217883496,37.26,73867.85,2.31,-0.04321,6e-05,3.47444]
[1780217888486,37.26,73857.02,2.31,-0.04391,7e-05,3.51933]
[1780217893745,37.26,73856.24,2.31,-0.04394,7e-05,3.52169]
[1780217899076,37.26,73856.35,2.31,-0.04393,7e-05,3.52059]
[1780217904599,37.25,73856.03,2.31,-0.04393,7e-05,3.52098]
[1780217910641,37.25,73856.77,2.31,-0.04387,7e-05,3.51692]
[1780217915675,37.25,73856.57,2.31,-0.04381,7e-05,3.51207]
[1780217920710,37.24,73857.64,2.31,-0.04373,7e-05,3.5068]
[1780217928766,37.25,73855.5,2.31,-0.04392,7e-05,3.5186]
[1780217934808,37.26,73852.73,2.31,-0.04415,7e-05,3.53338]
[1780217939868,37.27,73853.2,2.31,-0.04416,7e-05,3.53393]
[1780217945033,37.28,73853.96,2.31,-0.04414,7e-05,3.53275]
[1780217951957,37.3,73854.25,2.31,-0.04418,7e-05,3.53553]
[1780217956988,37.31,73851.02,2.31,-0.04443,7e-05,3.55157]
[1780217962023,37.31,73849.34,2.31,-0.04458,7e-05,3.56101]
[1780217968066,37.32,73849.83,2.31,-0.04459,7e-05,3.56165]
[1780217973101,37.33,73847.14,2.31,-0.04474,7e-05,3.57029]
[1780217978137,37.34,73847.25,2.31,-0.04477,7e-05,3.57191]
[1780217983173,37.35,73846.18,2.31,-0.04487,7e-05,3.57851]
[1780217989214,37.36,73846.14,2.31,-0.04491,7e-05,3.581]
[1780217994457,37.36,73844.65,2.31,-0.04504,7e-05,3.58919]
[1780218000292,37.37,73845.8,2.31,-0.045,7e-05,3.58649]
[1780218004527,37.38,73833.9,2.31,-0.04582,7e-05,3.63877]
[1780218010362,37.38,73830.86,2.31,-0.04606,7e-05,3.65353]
[1780218016404,37.39,73829.11,2.31,-0.0462,7e-05,3.66269]
[1780218021445,37.39,73835.9,2.31,-0.04576,7e-05,3.63496]
[1780218033524,37.41,73835.66,2.31,-0.04578,7e-05,3.63487]
[1780218037045,37.41,73833.18,2.31,-0.04597,7e-05,3.6465]
[1780218037555,37.41,73833.77,2.31,-0.04593,7e-05,3.64429]
[1780218040076,37.41,73833.77,2.31,-0.04593,7e-05,3.64429]
[1780218040576,37.42,73833.96,2.31,-0.04593,7e-05,3.64449]
[1780218050900,37.42,73832.65,2.31,-0.04605,7e-05,3.65148]
[1780218059711,37.44,73831.07,2.31,-0.04623,7e-05,3.66319]
[1780218064948,37.45,73830.3,2.31,-0.04631,7e-05,3.66843]
[1780218075019,37.44,73830.0,2.31,-0.0463,7e-05,3.66736]
[1780218081644,37.44,73829.29,2.31,-0.04634,7e-05,3.67005]
[1780218091935,37.45,73828.71,2.31,-0.04639,7e-05,3.67191]
[1780218097977,37.46,73828.69,2.31,-0.04642,7e-05,3.67392]
[1780218103011,37.46,73828.41,2.31,-0.04647,7e-05,3.67671]
[1780218111070,37.47,73828.12,2.31,-0.04653,7e-05,3.68045]
[1780218113087,37.48,73820.08,2.31,-0.04709,7e-05,3.71577]
[1780218119125,37.48,73813.87,2.31,-0.04754,7e-05,3.74403]
[1780218125368,37.48,73814.0,2.31,-0.04755,7e-05,3.74459]
[1780218132215,37.49,73814.06,2.31,-0.04757,7e-05,3.74556]
[1780218137251,37.49,73814.54,2.31,-0.04755,7e-05,3.74434]
[1780218142286,37.5,73815.82,2.31,-0.04747,7e-05,3.73966]
[1780218147321,37.5,73816.59,2.31,-0.04743,7e-05,3.73719]
[1780218149336,37.5,73802.53,2.31,-0.04842,7e-05,3.79896]
[1780218155579,37.5,73800.54,2.31,-0.04851,7e-05,3.80301]
[1780218164627,37.5,73801.01,2.31,-0.04848,7e-05,3.80125]
[1780218170483,37.51,73802.25,2.31,-0.04841,7e-05,3.79666]
[1780218175719,37.51,73806.21,2.31,-0.04814,7e-05,3.77971]
[1780218181560,37.51,73802.11,2.31,-0.04844,7e-05,3.79834]
[1780218186596,37.51,73800.7,2.31,-0.04854,7e-05,3.80495]
[1780218191695,37.51,73800.58,2.31,-0.04856,7e-05,3.8058]
[1780218193645,37.51,73790.72,2.31,-0.04926,7e-05,3.84962]
[1780218198680,37.51,73789.24,2.31,-0.04937,7e-05,3.8562]
[1780218203714,37.51,73790.68,2.31,-0.04927,7e-05,3.84985]
[1780218208755,37.51,73782.6,2.31,-0.04984,7e-05,3.88484]
[1780218214042,37.51,73782.54,2.31,-0.04976,7e-05,3.87891]
[1780218219831,37.5,73783.17,2.31,-0.04971,7e-05,3.8756]
[1780218224866,37.5,73785.12,2.31,-0.04957,7e-05,3.86683]
[1780218230909,37.5,73788.09,2.31,-0.04935,7e-05,3.85335]
[1780218236139,37.5,73789.88,2.31,-0.04922,7e-05,3.84518]
[1780218241561,37.5,73783.8,2.31,-0.04966,7e-05,3.87239]
[1780218245088,37.5,73764.31,2.31,-0.05108,7e-05,3.95966]
[1780218246209,37.5,73755.2,2.31,-0.05176,7e-05,4.00074]
[1780218246393,37.5,73755.2,2.31,-0.05176,7e-05,4.00074]
[1780218247026,37.5,73755.2,2.31,-0.05176,7e-05,4.00074]
[1780218248406,37.5,73755.38,2.31,-0.05174,7e-05,3.99969]
[1780218249040,37.5,73755.45,2.31,-0.05173,7e-05,3.99915]
[1780218254074,37.5,73755.92,2.31,-0.05168,7e-05,3.99589]
[1780218259110,37.49,73757.45,2.31,-0.05154,7e-05,3.98763]
[1780218265151,37.49,73762.15,2.31,-0.05118,7e-05,3.96524]
[1780218270186,37.48,73763.03,2.31,-0.0511,7e-05,3.96039]
[1780218276419,37.48,73764.07,2.31,-0.05094,7e-05,3.94945]
[1780218277369,37.48,73764.07,2.31,-0.05094,7e-05,3.94945]
[1780218284285,37.48,73765.04,2.31,-0.05085,7e-05,3.94385]
[1780218289319,37.47,73765.01,2.31,-0.05084,7e-05,3.94322]
[1780218294355,37.47,73766.73,2.31,-0.0507,7e-05,3.93469]
[1780218299389,37.47,73767.34,2.31,-0.05064,7e-05,3.93126]
[1780218304424,37.47,73768.45,2.31,-0.05055,7e-05,3.92565]
[1780218309459,37.46,73771.51,2.31,-0.05032,7e-05,3.91139]
[1780218314495,37.46,73773.98,2.31,-0.05013,7e-05,3.89991]
[1780218319533,37.46,73773.67,2.31,-0.05015,7e-05,3.90091]
[1780218324567,37.46,73771.54,2.31,-0.0503,7e-05,3.91005]
[1780218329600,37.46,73768.37,2.31,-0.05052,7e-05,3.92381]
[1780218334635,37.46,73769.35,2.31,-0.05038,7e-05,3.91369]
[1780218346916,37.45,73769.72,2.31,-0.05034,7e-05,3.91101]
[1780218354668,37.45,73770.15,2.31,-0.0503,7e-05,3.90865]
[1780218363931,37.45,73770.24,2.31,-0.05028,7e-05,3.9077]
[1780218369972,37.44,73770.22,2.31,-0.05027,7e-05,3.90678]
[1780218375029,37.44,73768.88,2.31,-0.05036,7e-05,3.91251]
[1780218382974,37.44,73769.39,2.31,-0.05031,7e-05,3.90944]
[1780218388022,37.44,73769.95,2.31,-0.05027,7e-05,3.90655]
[1780218394052,37.44,73769.97,2.31,-0.0502,7e-05,3.90081]
[1780218401614,37.44,73769.85,2.31,-0.0502,7e-05,3.90109]
[1780218407341,37.43,73769.9,2.31,-0.05019,7e-05,3.90025]
[1780218417411,37.43,73770.29,2.31,-0.05015,7e-05,3.89795]
[1780218426276,37.43,73770.3,2.31,-0.05014,7e-05,3.89749]
[1780218431311,37.43,73773.78,2.31,-0.04989,7e-05,3.88171]
[1780218436346,37.43,73773.75,2.31,-0.04989,7e-05,3.88174]
[1780218447422,37.43,73773.14,2.31,-0.04993,7e-05,3.88422]
[1780218453466,37.43,73774.05,2.31,-0.0498,7e-05,3.8748]
[1780218458500,37.43,73775.56,2.31,-0.04969,7e-05,3.86796]
[1780218462528,37.43,73784.38,2.31,-0.04905,7e-05,3.82878]
[1780218465550,37.43,73792.06,2.31,-0.0485,7e-05,3.79501]
[1780218471591,37.43,73793.3,2.31,-0.04842,7e-05,3.79013]
[1780218477833,37.43,73793.08,2.31,-0.04845,7e-05,3.7917]
[1780218487907,37.44,73793.12,2.31,-0.04846,7e-05,3.79254]
[1780218497976,37.44,73793.55,2.31,-0.04845,7e-05,3.79165]
[1780218503817,37.44,73798.5,2.31,-0.04811,7e-05,3.77059]
[1780218509859,37.45,73800.08,2.31,-0.04801,7e-05,3.76453]
[1780218515900,37.45,73796.9,2.31,-0.04819,7e-05,3.77423]
[1780218521946,37.45,73795.27,2.31,-0.04832,7e-05,3.78222]
[1780218526987,37.46,73795.09,2.31,-0.04834,7e-05,3.78367]
[1780218536253,37.46,73795.09,2.31,-0.04836,7e-05,3.78486]
[1780218540079,37.46,73786.99,2.31,-0.04895,7e-05,3.8211]
[1780218545114,37.46,73789.17,2.31,-0.0488,7e-05,3.81185]
[1780218550147,37.46,73797.78,2.31,-0.04819,7e-05,3.77441]
[1780218556399,37.47,73795.66,2.31,-0.04835,7e-05,3.78455]
[1780218562238,37.47,73801.02,2.31,-0.04799,7e-05,3.76187]
[1780218567274,37.47,73801.62,2.31,-0.04796,7e-05,3.76004]
[1780218572308,37.48,73802.42,2.31,-0.04785,7e-05,3.75224]
[1780218578350,37.48,73802.54,2.31,-0.04786,7e-05,3.75275]
[1780218583385,37.48,73803.09,2.31,-0.04784,7e-05,3.75122]
[1780218589427,37.49,73803.03,2.31,-0.04786,7e-05,3.75269]
[1780218595469,37.49,73802.86,2.31,-0.04789,7e-05,3.75448]
[1780218600505,37.5,73802.18,2.31,-0.04795,7e-05,3.75831]
[1780218607556,37.5,73801.89,2.31,-0.04799,7e-05,3.76075]
[1780218612592,37.5,73804.08,2.31,-0.04785,7e-05,3.75206]
[1780218618633,37.51,73802.99,2.31,-0.04794,7e-05,3.75787]
[1780218626890,37.51,73801.0,2.31,-0.0481,7e-05,3.76784]
[1780218634746,37.52,73800.87,2.31,-0.04807,7e-05,3.76445]
[1780218639757,37.52,73805.5,2.31,-0.04775,7e-05,3.74472]
[1780218639786,37.52,73806.06,2.31,-0.04772,7e-05,3.74265]
[1780218641843,37.52,73817.0,2.31,-0.04696,7e-05,3.69554]
[1780218643787,37.52,73817.0,2.31,-0.04697,7e-05,3.69581]
[1780218643855,37.52,73818.35,2.31,-0.04688,7e-05,3.69023]
[1780218650864,37.53,73818.1,2.31,-0.04692,7e-05,3.69309]
[1780218651723,37.53,73818.1,2.31,-0.04692,7e-05,3.69309]
[1780218657105,37.53,73816.91,2.31,-0.04703,7e-05,3.69968]
[1780218662948,37.54,73816.95,2.31,-0.04705,7e-05,3.70091]
[1780218667982,37.54,73817.04,2.31,-0.04706,7e-05,3.70167]
[1780218673017,37.55,73815.01,2.31,-0.04722,7e-05,3.71155]
[1780218678034,37.55,73814.62,2.31,-0.04726,7e-05,3.71408]
[1780218686112,37.56,73807.78,2.31,-0.04776,7e-05,3.74549]
[1780218691147,37.56,73809.19,2.31,-0.04762,7e-05,3.73498]
[1780218696181,37.56,73809.85,2.31,-0.04758,7e-05,3.73291]
[1780218701215,37.57,73810.46,2.31,-0.04755,7e-05,3.73108]
[1780218707458,37.57,73813.2,2.31,-0.04738,7e-05,3.72024]
[1780218717528,37.58,73813.32,2.31,-0.0474,7e-05,3.72154]
[1780218723369,37.58,73807.38,2.31,-0.04783,7e-05,3.74847]
[1780218729412,37.58,73806.9,2.31,-0.04788,7e-05,3.75134]
[1780218737671,37.59,73811.18,2.31,-0.0476,7e-05,3.73384]
[1780218745524,37.59,73813.0,2.31,-0.04749,7e-05,3.72688]
[1780218751565,37.59,73814.88,2.31,-0.04731,7e-05,3.71444]
[1780218757608,37.6,73815.36,2.31,-0.04729,7e-05,3.71335]
[1780218764656,37.6,73816.51,2.31,-0.04723,7e-05,3.70937]
[1780218769692,37.6,73817.16,2.31,-0.04719,7e-05,3.70728]
[1780218774727,37.61,73819.24,2.31,-0.04706,7e-05,3.69906]
[1780218781776,37.61,73818.82,2.31,-0.04711,7e-05,3.70198]
[1780218786810,37.61,73818.08,2.31,-0.04717,7e-05,3.70594]
[1780218789583,37.61,73819.25,2.31,-0.04709,7e-05,3.70103]
[1780218789630,37.61,73820.27,2.31,-0.04702,7e-05,3.69677]
[1780218794090,37.62,73825.06,2.31,-0.0467,7e-05,3.67681]
[1780218794173,37.62,73822.69,2.31,-0.04687,7e-05,3.68721]
[1780218801678,37.62,73820.75,2.31,-0.04701,7e-05,3.69627]
[1780218806950,37.62,73819.05,2.31,-0.04713,7e-05,3.70371]
[1780218812939,37.62,73821.72,2.31,-0.04693,7e-05,3.69115]
[1780218819035,37.61,73822.17,2.31,-0.04683,7e-05,3.68314]
[1780218824073,37.6,73822.36,2.31,-0.04677,7e-05,3.6798]
[1780218829108,37.59,73822.82,2.31,-0.0467,7e-05,3.67528]
[1780218838375,37.58,73822.7,2.31,-0.04666,7e-05,3.6727]
[1780218844213,37.58,73819.56,2.31,-0.04686,7e-05,3.68531]
[1780218851261,37.58,73819.54,2.31,-0.04688,7e-05,3.68663]
[1780218856296,37.59,73819.92,2.31,-0.04687,7e-05,3.68588]
[1780218861333,37.59,73819.88,2.31,-0.04689,7e-05,3.68693]
[1780218867375,37.59,73819.88,2.31,-0.0469,7e-05,3.68763]
[1780218875816,37.6,73819.88,2.31,-0.04686,7e-05,3.68374]
[1780218881472,37.6,73821.9,2.31,-0.04675,7e-05,3.67665]
[1780218888725,37.61,73821.81,2.31,-0.04678,7e-05,3.67853]
[1780218897973,37.61,73821.81,2.31,-0.04678,7e-05,3.67909]
[1780218898795,37.61,73804.85,2.31,-0.04799,7e-05,3.75373]
[1780218901612,37.62,73795.08,2.31,-0.04868,7e-05,3.79679]
[1780218906693,37.62,73788.4,2.31,-0.04916,7e-05,3.8261]
[1780218912691,37.61,73787.49,2.31,-0.04922,7e-05,3.82974]
[1780218918733,37.61,73787.2,2.31,-0.04923,7e-05,3.83073]
[1780218924776,37.61,73786.77,2.31,-0.04926,7e-05,3.83237]
[1780218929812,37.61,73786.97,2.31,-0.04924,7e-05,3.83132]
[1780218936862,37.61,73786.48,2.31,-0.04922,7e-05,3.82813]
[1780218942904,37.61,73786.81,2.31,-0.04919,7e-05,3.82656]
[1780218947940,37.61,73786.95,2.31,-0.04918,7e-05,3.82586]
[1780218953981,37.61,73787.01,2.31,-0.04917,7e-05,3.82552]
[1780218959215,37.61,73786.96,2.31,-0.04918,7e-05,3.82569]
[1780218968079,37.61,73786.96,2.31,-0.04917,7e-05,3.8256]
[1780218971102,37.61,73794.41,2.31,-0.04864,7e-05,3.79281]
[1780218979356,37.61,73793.78,2.31,-0.04869,7e-05,3.79594]
[1780218985485,37.61,73792.93,2.31,-0.04876,7e-05,3.79989]
[1780218991242,37.61,73800.26,2.31,-0.04818,7e-05,3.76292]
[1780218996283,37.61,73800.79,2.31,-0.04815,7e-05,3.76109]
[1780219001315,37.62,73802.72,2.31,-0.04802,7e-05,3.75319]
[1780219006350,37.62,73803.06,2.31,-0.04801,7e-05,3.75227]
[1780219011387,37.62,73802.87,2.31,-0.04803,7e-05,3.75367]
[1780219017735,37.62,73802.74,2.31,-0.04805,7e-05,3.75469]
[1780219017756,37.62,73802.65,2.31,-0.04806,7e-05,3.7553]
[1780219019590,37.62,73802.65,2.31,-0.04806,7e-05,3.75542]
[1780219019656,37.62,73827.85,2.31,-0.04631,7e-05,3.64648]
[1780219025758,37.62,73826.77,2.31,-0.04638,7e-05,3.65086]
[1780219031525,37.62,73825.82,2.31,-0.04642,7e-05,3.65373]
[1780219036529,37.62,73826.82,2.31,-0.04635,7e-05,3.64921]
[1780219042602,37.61,73833.5,2.31,-0.04585,7e-05,3.61797]
[1780219047637,37.6,73833.54,2.31,-0.04582,7e-05,3.6161]
[1780219053679,37.59,73832.98,2.31,-0.04577,7e-05,3.61143]
[1780219058719,37.59,73832.4,2.31,-0.04578,7e-05,3.61228]
[1780219063750,37.58,73833.9,2.31,-0.04566,7e-05,3.60432]
[1780219070017,37.58,73841.69,2.31,-0.04513,7e-05,3.57105]
[1780219071432,37.58,73841.69,2.31,-0.04513,7e-05,3.57105]
[1780219074260,37.58,73841.5,2.31,-0.04514,7e-05,3.57196]
[1780219077052,37.58,73831.63,2.31,-0.04581,7e-05,3.61365]
[1780219082257,37.58,73830.98,2.31,-0.04586,7e-05,3.61687]
[1780219082883,37.58,73835.92,2.31,-0.04552,7e-05,3.5955]
[1780219087919,37.58,73842.4,2.31,-0.04509,7e-05,3.5689]
[1780219092952,37.59,73846.12,2.31,-0.04486,7e-05,3.55448]
[1780219098994,37.59,73846.16,2.31,-0.04487,7e-05,3.55471]
[1780219104030,37.6,73849.81,2.31,-0.04464,7e-05,3.54058]
[1780219109063,37.6,73850.29,2.31,-0.04463,7e-05,3.53984]
[1780219114099,37.61,73850.92,2.31,-0.04455,7e-05,3.53347]
[1780219120366,37.61,73851.21,2.31,-0.04456,7e-05,3.53383]
[1780219126186,37.62,73852.09,2.31,-0.04452,7e-05,3.5317]
[1780219131220,37.62,73854.26,2.31,-0.0444,7e-05,3.52393]
[1780219136254,37.63,73855.76,2.31,-0.04432,7e-05,3.51902]
[1780219141289,37.63,73858.27,2.31,-0.04418,7e-05,3.50994]
[1780219146324,37.64,73858.22,2.31,-0.0442,7e-05,3.51161]
[1780219151456,37.64,73865.06,2.31,-0.04377,7e-05,3.48423]
[1780219156502,37.65,73870.73,2.31,-0.04343,7e-05,3.46244]
[1780219160654,37.65,73862.86,2.31,-0.04395,7e-05,3.49545]
[1780219166478,37.65,73860.2,2.31,-0.04411,7e-05,3.50537]
[1780219171513,37.65,73861.81,2.31,-0.04396,7e-05,3.49511]
[1780219176548,37.66,73862.23,2.31,-0.04396,7e-05,3.49485]
[1780219181582,37.66,73860.53,2.31,-0.04409,7e-05,3.50343]
[1780219187623,37.67,73863.7,2.31,-0.04391,7e-05,3.49191]
[1780219193667,37.68,73864.27,2.31,-0.0439,7e-05,3.49127]
[1780219200933,37.68,73861.47,2.31,-0.04412,7e-05,3.50492]
[1780219204985,37.69,73852.87,2.31,-0.0447,7e-05,3.54198]
[1780219211003,37.69,73851.91,2.31,-0.04479,7e-05,3.54727]
[1780219216827,37.7,73851.94,2.31,-0.0448,7e-05,3.54836]
[1780219221866,37.7,73852.37,2.31,-0.04479,7e-05,3.54757]
[1780219231144,37.71,73851.75,2.31,-0.0448,7e-05,3.54705]
[1780219236968,37.71,73855.7,2.31,-0.04454,7e-05,3.53013]
[1780219242003,37.71,73857.54,2.31,-0.04442,7e-05,3.52285]
[1780219248048,37.71,73858.21,2.31,-0.04439,7e-05,3.52104]
[1780219254089,37.71,73855.36,2.31,-0.0446,7e-05,3.53392]
[1780219259125,37.72,73852.52,2.31,-0.0448,7e-05,3.54654]
[1780219264159,37.72,73848.65,2.31,-0.04507,7e-05,3.56361]
[1780219267556,37.72,73846.76,2.31,-0.0452,7e-05,3.57192]
[1780219268186,37.72,73846.53,2.31,-0.04522,7e-05,3.57299]
[1780219273223,37.72,73843.06,2.31,-0.04546,7e-05,3.58814]
[1780219279266,37.72,73840.45,2.31,-0.04564,7e-05,3.59971]
[1780219284301,37.73,73835.0,2.31,-0.04601,7e-05,3.62311]
[1780219290343,37.72,73835.86,2.31,-0.04595,7e-05,3.6189]
[1780219295397,37.72,73837.01,2.31,-0.04581,7e-05,3.60899]
[1780219301644,37.72,73837.32,2.31,-0.04579,7e-05,3.60779]
[1780219311714,37.72,73837.13,2.31,-0.0458,7e-05,3.60818]
[1780219317531,37.72,73836.13,2.31,-0.04583,7e-05,3.6104]
[1780219324580,37.71,73836.01,2.31,-0.04581,7e-05,3.60858]
[1780219331771,37.71,73835.18,2.31,-0.04586,7e-05,3.61178]
[1780219337671,37.69,73835.58,2.31,-0.04577,7e-05,3.60617]
[1780219348748,37.68,73836.19,2.31,-0.04567,7e-05,3.60008]
[1780219354250,37.67,73834.91,2.31,-0.04568,7e-05,3.59917]
[1780219362065,37.66,73833.82,2.31,-0.04571,7e-05,3.60098]
[1780219367881,37.66,73833.58,2.31,-0.0457,7e-05,3.60014]
[1780219374931,37.65,73833.07,2.31,-0.0457,7e-05,3.60017]
[1780219379965,37.64,73833.86,2.31,-0.04562,7e-05,3.59529]
[1780219384973,37.64,73834.21,2.31,-0.04559,7e-05,3.59329]
[1780219390040,37.64,73833.06,2.31,-0.04565,7e-05,3.59705]
[1780219396082,37.64,73834.57,2.31,-0.04557,7e-05,3.59222]
[1780219402349,37.64,73833.18,2.31,-0.04565,7e-05,3.59717]
[1780219408407,37.63,73833.93,2.31,-0.04558,7e-05,3.59263]
[1780219414207,37.64,73835.23,2.31,-0.04547,7e-05,3.58452]
[1780219420250,37.64,73836.26,2.31,-0.04538,7e-05,3.57885]
[1780219425284,37.63,73836.2,2.31,-0.04536,7e-05,3.57782]
[1780219431327,37.64,73834.92,2.31,-0.04548,7e-05,3.58538]
[1780219436361,37.64,73834.06,2.31,-0.04554,7e-05,3.58873]
[1780219441396,37.63,73834.51,2.31,-0.04548,7e-05,3.58519]
[1780219446085,37.63,73833.58,2.31,-0.04553,7e-05,3.58822]
[1780219446181,37.63,73833.58,2.31,-0.04552,7e-05,3.5879]
[1780219451467,37.62,73833.19,2.31,-0.04552,7e-05,3.58767]
[1780219456501,37.62,73832.42,2.31,-0.04555,7e-05,3.58939]
[1780219461536,37.61,73831.94,2.31,-0.04556,7e-05,3.58991]
[1780219466971,37.61,73831.82,2.31,-0.04555,7e-05,3.58952]
[1780219472845,37.6,73830.84,2.31,-0.04552,7e-05,3.58625]
[1780219478655,37.59,73830.52,2.31,-0.04551,7e-05,3.58589]
[1780219488725,37.58,73837.13,2.31,-0.04503,7e-05,3.5555]
[1780219497791,37.58,73836.07,2.31,-0.04507,7e-05,3.55796]
[1780219503063,37.57,73835.17,2.31,-0.04511,7e-05,3.56067]
[1780219509669,37.57,73834.82,2.31,-0.04513,7e-05,3.5615]
[1780219518935,37.56,73834.23,2.31,-0.04512,7e-05,3.5612]
[1780219525984,37.55,73833.7,2.31,-0.04513,7e-05,3.56197]
[1780219531019,37.55,73833.64,2.31,-0.04506,7e-05,3.55615]
[1780219536054,37.55,73833.46,2.31,-0.04506,7e-05,3.55592]
[1780219542096,37.54,73832.98,2.31,-0.04507,7e-05,3.55678]
[1780219547131,37.54,73832.91,2.31,-0.04506,7e-05,3.5561]
[1780219553414,37.53,73832.79,2.31,-0.04505,7e-05,3.55526]
[1780219563484,37.53,73832.75,2.31,-0.04502,7e-05,3.55355]
[1780219570292,37.52,73832.51,2.31,-0.04502,7e-05,3.55345]
[1780219575328,37.52,73826.39,2.31,-0.04542,7e-05,3.57846]
[1780219581175,37.51,73827.05,2.31,-0.04536,7e-05,3.57475]
[1780219584547,37.51,73828.11,2.31,-0.04528,7e-05,3.56936]
[1780219584628,37.51,73828.11,2.31,-0.04527,7e-05,3.56893]
[1780219587555,37.51,73828.11,2.31,-0.04527,7e-05,3.56893]
[1780219587567,37.51,73828.11,2.31,-0.04526,7e-05,3.56829]
[1780219593454,37.5,73829.33,2.31,-0.0451,7e-05,3.55681]
[1780219597482,37.5,73838.21,2.31,-0.04451,7e-05,3.51988]
[1780219602517,37.5,73839.34,2.31,-0.04443,7e-05,3.5145]
[1780219608559,37.5,73838.82,2.31,-0.04445,7e-05,3.51596]
[1780219613839,37.5,73838.12,2.31,-0.04449,7e-05,3.51831]
[1780219623912,37.49,73838.0,2.31,-0.04448,7e-05,3.51769]
[1780219629707,37.49,73837.82,2.31,-0.04448,7e-05,3.5178]
[1780219634741,37.49,73837.7,2.31,-0.04448,7e-05,3.51779]
[1780219642797,37.49,73837.71,2.31,-0.04447,7e-05,3.51696]
[1780219649847,37.48,73837.75,2.31,-0.04445,7e-05,3.51612]
[1780219654881,37.48,73837.62,2.31,-0.0444,7e-05,3.5112]
[1780219659916,37.48,73837.7,2.31,-0.04438,7e-05,3.51045]
[1780219667973,37.48,73837.51,2.31,-0.04438,7e-05,3.51011]
[1780219673008,37.47,73839.58,2.31,-0.04421,7e-05,3.49958]
[1780219678043,37.46,73839.41,2.31,-0.04418,7e-05,3.49754]
[1780219683077,37.45,73838.79,2.31,-0.04418,7e-05,3.49741]
[1780219690127,37.44,73838.79,2.31,-0.04413,7e-05,3.49412]
[1780219695163,37.43,73838.29,2.31,-0.04412,7e-05,3.49354]
[1780219700197,37.42,73838.06,2.31,-0.04409,7e-05,3.49185]
[1780219705232,37.41,73838.57,2.31,-0.04402,7e-05,3.48707]
[1780219710267,37.4,73837.78,2.31,-0.04403,7e-05,3.48775]
[1780219715303,37.39,73838.08,2.31,-0.04392,7e-05,3.47987]
[1780219720337,37.39,73836.7,2.31,-0.04401,7e-05,3.48552]
[1780219725591,37.39,73837.07,2.31,-0.04399,7e-05,3.48379]
[1780219731513,37.39,73837.66,2.31,-0.04395,7e-05,3.48117]
[1780219737456,37.39,73840.47,2.31,-0.04376,7e-05,3.46919]
[1780219742492,37.38,73840.13,2.31,-0.04374,7e-05,3.4681]
[1780219750548,37.37,73839.22,2.31,-0.04376,7e-05,3.46934]
[1780219758610,37.37,73839.69,2.31,-0.04373,7e-05,3.46727]
[1780219763640,37.37,73838.82,2.31,-0.04378,7e-05,3.47083]
[1780219770689,37.37,73840.8,2.31,-0.04365,7e-05,3.46244]
[1780219776722,37.36,73841.35,2.31,-0.04352,7e-05,3.45318]
[1780219781768,37.35,73842.61,2.31,-0.04339,7e-05,3.44452]
[1780219787809,37.35,73842.85,2.31,-0.04337,7e-05,3.44315]
[1780219792844,37.35,73844.1,2.31,-0.04329,7e-05,3.43807]
[1780219798887,37.35,73844.46,2.31,-0.04327,7e-05,3.43675]
[1780219805174,37.35,73845.07,2.31,-0.04323,7e-05,3.43441]
[1780219810970,37.35,73849.61,2.31,-0.04294,7e-05,3.41579]
[1780219812918,37.35,73849.61,2.31,-0.04294,7e-05,3.41579]
[1780219815630,37.35,73849.65,2.31,-0.04293,7e-05,3.41531]
[1780219815732,37.35,73849.89,2.31,-0.0429,7e-05,3.41345]
[1780219823054,37.33,73850.15,2.31,-0.04284,7e-05,3.40938]
[1780219829097,37.32,73850.55,2.31,-0.04277,7e-05,3.40519]
[1780219835388,37.32,73852.99,2.31,-0.04252,6e-05,3.38767]
[1780219841181,37.31,73850.21,2.31,-0.04267,7e-05,3.3974]
[1780219849238,37.31,73850.82,2.31,-0.04263,7e-05,3.39485]
[1780219855530,37.32,73850.45,2.31,-0.04269,7e-05,3.39864]
[1780219861328,37.33,73851.19,2.31,-0.04267,7e-05,3.3978]
[1780219865600,37.32,73866.46,2.31,-0.04168,6e-05,3.33418]
[1780219871394,37.32,73871.84,2.31,-0.04131,6e-05,3.31041]
[1780219876430,37.31,73873.71,2.31,-0.04117,6e-05,3.30143]
[1780219883480,37.3,73877.63,2.31,-0.04089,6e-05,3.28369]
[1780219890528,37.3,73875.93,2.31,-0.04097,6e-05,3.28877]
[1780219895810,37.29,73874.75,2.31,-0.04097,6e-05,3.28712]
[1780219901607,37.29,73874.95,2.31,-0.04093,6e-05,3.28498]
[1780219909662,37.28,73874.09,2.31,-0.04096,6e-05,3.28632]
[1780219914697,37.27,73874.75,2.31,-0.04089,6e-05,3.28233]
[1780219919732,37.27,73869.65,2.31,-0.04119,6e-05,3.30165]
[1780219924767,37.26,73870.23,2.31,-0.04114,6e-05,3.29782]
[1780219929803,37.26,73870.78,2.31,-0.04107,6e-05,3.29378]
[1780219936091,37.25,73871.73,2.31,-0.04098,6e-05,3.2881]
[1780219941887,37.24,73872.5,2.31,-0.04091,6e-05,3.28317]
[1780219946922,37.24,73872.64,2.31,-0.04088,6e-05,3.2811]
[1780219956231,37.23,73873.45,2.31,-0.04073,6e-05,3.27026]
[1780219962031,37.22,73874.57,2.31,-0.04063,6e-05,3.264]
[1780219967071,37.21,73873.62,2.31,-0.04067,6e-05,3.26637]
[1780219972946,37.21,73873.62,2.31,-0.04067,6e-05,3.26637]
[1780219980158,37.2,73875.02,2.31,-0.04052,6e-05,3.25694]
[1780219985914,37.2,73875.77,2.31,-0.04047,6e-05,3.25335]
[1780219992250,37.19,73875.93,2.31,-0.04041,6e-05,3.24989]
[1780220003324,37.17,73876.02,2.31,-0.04036,6e-05,3.24648]
[1780220008361,37.17,73876.54,2.31,-0.04031,6e-05,3.24301]
[1780220014621,37.17,73876.83,2.31,-0.04022,6e-05,3.2362]
[1780220020447,37.16,73875.52,2.31,-0.04027,6e-05,3.23913]
[1780220025482,37.15,73873.49,2.31,-0.04038,6e-05,3.24603]
[1780220033538,37.14,73872.61,2.31,-0.0404,6e-05,3.24755]
[1780220038573,37.14,73871.89,2.31,-0.04042,6e-05,3.2492]
[1780220042910,37.14,73871.47,2.31,-0.04044,6e-05,3.25013]
[1780220042937,37.14,73870.15,2.31,-0.04051,6e-05,3.25496]
[1780220047149,37.14,73870.67,2.31,-0.04048,6e-05,3.25307]
[1780220047638,37.14,73870.67,2.31,-0.04048,6e-05,3.25282]
[1780220052672,37.13,73870.2,2.31,-0.04049,6e-05,3.25346]
[1780220057707,37.13,73869.38,2.31,-0.04052,6e-05,3.25554]
[1780220062746,37.12,73866.84,2.31,-0.04066,6e-05,3.26459]
[1780220067781,37.12,73866.11,2.31,-0.04069,6e-05,3.26629]
[1780220070955,37.12,73865.92,2.31,-0.0407,6e-05,3.26681]
[1780220072956,37.11,73865.87,2.31,-0.04069,6e-05,3.26626]
[1780220072973,37.11,73865.87,2.31,-0.04063,6e-05,3.26091]
[1780220078865,37.11,73865.54,2.31,-0.04063,6e-05,3.26106]
[1780220084907,37.1,73865.47,2.31,-0.04061,6e-05,3.25995]
[1780220090951,37.09,73862.67,2.31,-0.04076,6e-05,3.2697]
[1780220096993,37.09,73860.96,2.31,-0.04085,6e-05,3.2753]
[1780220102028,37.08,73858.03,2.31,-0.04102,6e-05,3.28596]
[1780220107291,37.08,73858.12,2.31,-0.04099,6e-05,3.28434]
[1780220115130,37.07,73858.12,2.31,-0.04096,6e-05,3.28237]
[1780220120154,37.07,73854.23,2.31,-0.04119,6e-05,3.29697]
[1780220125189,37.07,73852.18,2.31,-0.04133,6e-05,3.30601]
[1780220130223,37.07,73850.44,2.31,-0.04146,6e-05,3.31429]
[1780220136265,37.08,73847.85,2.31,-0.04157,6e-05,3.32036]
[1780220141300,37.07,73844.44,2.31,-0.04179,6e-05,3.33394]
[1780220147571,37.07,73843.82,2.31,-0.0418,6e-05,3.33474]
[1780220153384,37.06,73842.67,2.31,-0.04185,6e-05,3.33822]
[1780220158419,37.06,73841.89,2.31,-0.04188,6e-05,3.33995]
[1780220163454,37.05,73840.52,2.31,-0.04195,6e-05,3.34411]
[1780220168837,37.05,73840.0,2.31,-0.04196,6e-05,3.34505]
[1780220174533,37.04,73833.81,2.31,-0.04233,7e-05,3.36847]
[1780220179568,37.03,73830.35,2.31,-0.04253,7e-05,3.38115]
[1780220184603,37.03,73831.31,2.31,-0.04244,7e-05,3.37535]
[1780220189638,37.02,73832.27,2.31,-0.04235,7e-05,3.36959]
[1780220194680,37.01,73832.96,2.31,-0.04222,7e-05,3.36006]
[1780220199730,37.01,73833.64,2.31,-0.04216,7e-05,3.35606]
[1780220205772,37.0,73831.17,2.31,-0.04229,7e-05,3.36425]
[1780220210807,36.99,73830.98,2.31,-0.04227,7e-05,3.36329]
[1780220215841,36.99,73830.83,2.31,-0.04227,7e-05,3.36314]
[1780220228145,36.99,73830.5,2.31,-0.04229,7e-05,3.36438]
[1780220238214,37.0,73830.29,2.31,-0.04232,7e-05,3.3666]
[1780220248284,36.99,73830.24,2.31,-0.04232,7e-05,3.3667]
[1780220256129,37.0,73830.28,2.31,-0.04228,7e-05,3.36274]
[1780220261163,37.0,73829.66,2.31,-0.04233,7e-05,3.36602]
[1780220266497,37.0,73830.15,2.31,-0.04231,7e-05,3.36441]
[1780220277273,37.01,73830.36,2.31,-0.04232,7e-05,3.3654]
[1780220282311,37.01,73833.08,2.31,-0.04216,7e-05,3.35484]
[1780220288565,37.02,73838.5,2.31,-0.04182,6e-05,3.33356]
[1780220294421,37.02,73838.88,2.31,-0.04182,6e-05,3.33317]
[1780220300969,37.02,73838.8,2.31,-0.04183,6e-05,3.33429]
[1780220306316,37.03,73838.8,2.31,-0.04184,6e-05,3.33469]
[1780220306464,37.03,73838.77,2.31,-0.04186,6e-05,3.33579]
[1780220306502,37.03,73843.39,2.31,-0.04156,6e-05,3.31648]
[1780220308707,37.03,73857.57,2.31,-0.04064,6e-05,3.25807]
[1780220309957,37.03,73857.57,2.31,-0.04064,6e-05,3.25807]
[1780220310037,37.03,73859.06,2.31,-0.04055,6e-05,3.25185]
[1780220316572,37.02,73861.97,2.31,-0.04029,6e-05,3.23415]
[1780220322505,37.02,73865.16,2.31,-0.04009,6e-05,3.22084]
[1780220325285,37.02,73866.37,2.31,-0.04,6e-05,3.21541]
[1780220327553,37.02,73868.46,2.31,-0.03987,6e-05,3.20662]
[1780220327651,37.02,73868.92,2.31,-0.03984,6e-05,3.20465]
[1780220332686,37.02,73867.62,2.31,-0.03991,6e-05,3.20932]
[1780220337720,37.01,73867.15,2.31,-0.03993,6e-05,3.21066]
[1780220342760,37.01,73867.23,2.31,-0.03992,6e-05,3.20984]
[1780220347795,37.01,73860.83,2.31,-0.04031,6e-05,3.23509]
[1780220359060,37.0,73859.31,2.31,-0.04038,6e-05,3.23968]
[1780220365922,37.0,73861.75,2.31,-0.04021,6e-05,3.22879]
[1780220378004,36.99,73864.58,2.31,-0.03995,6e-05,3.21085]
[1780220383040,36.99,73866.8,2.31,-0.0398,6e-05,3.20126]
[1780220388076,36.99,73868.33,2.31,-0.0397,6e-05,3.19448]
[1780220393109,36.99,73868.86,2.31,-0.03966,6e-05,3.19173]
[1780220399344,36.98,73869.37,2.31,-0.03961,6e-05,3.18883]
[1780220405196,36.98,73867.61,2.31,-0.03971,6e-05,3.19525]
[1780220412248,36.98,73868.94,2.31,-0.03962,6e-05,3.189]
[1780220414264,36.98,73880.88,2.31,-0.03888,6e-05,3.14106]
[1780220419298,36.97,73880.03,2.31,-0.03893,6e-05,3.1442]
[1780220424336,36.97,73882.81,2.31,-0.03875,6e-05,3.13286]
[1780220429368,36.97,73883.44,2.31,-0.03871,6e-05,3.13021]
[1780220435410,36.97,73883.83,2.31,-0.03863,6e-05,3.12375]
[1780220441452,36.97,73885.14,2.31,-0.03855,6e-05,3.11851]
[1780220446489,36.97,73888.08,2.31,-0.03837,6e-05,3.10688]
[1780220450169,36.97,73896.34,2.31,-0.03788,6e-05,3.07452]
[1780220455552,36.97,73899.08,2.31,-0.03772,6e-05,3.06427]
[1780220460586,36.98,73901.66,2.31,-0.03758,6e-05,3.05474]
[1780220465621,36.98,73901.17,2.31,-0.03761,6e-05,3.05727]
[1780220470643,36.98,73899.8,2.31,-0.0377,6e-05,3.06315]
[1780220475753,36.98,73899.62,2.31,-0.03772,6e-05,3.0645]
[1780220482739,36.99,73902.21,2.31,-0.03759,6e-05,3.05549]
[1780220485347,36.99,73902.03,2.31,-0.0376,6e-05,3.05633]
[1780220485361,36.99,73901.57,2.31,-0.03763,6e-05,3.05827]
[1780220487775,36.99,73915.4,2.31,-0.03682,6e-05,3.00509]
[1780220488636,36.99,73915.4,2.31,-0.03682,6e-05,3.00509]
[1780220488781,36.99,73916.19,2.31,-0.03678,6e-05,3.00228]
[1780220493817,37.0,73914.09,2.31,-0.03687,6e-05,3.00684]
[1780220498855,37.0,73912.13,2.31,-0.037,6e-05,3.01556]
[1780220500173,37.0,73902.65,2.31,-0.03756,6e-05,3.05257]
[1780220505901,37.01,73902.46,2.31,-0.03759,6e-05,3.05433]
[1780220511225,37.01,73901.62,2.31,-0.03765,6e-05,3.05826]
[1780220520349,37.01,73903.32,2.31,-0.03755,6e-05,3.05228]
[1780220526040,37.02,73902.36,2.31,-0.03764,6e-05,3.05813]
[1780220536111,37.02,73900.52,2.31,-0.03778,6e-05,3.06694]
[1780220541790,37.03,73900.54,2.31,-0.03779,6e-05,3.06749]
[1780220547186,37.03,73900.54,2.31,-0.0378,6e-05,3.0686]
[1780220552225,37.03,73899.3,2.31,-0.03783,6e-05,3.06949]
[1780220560475,37.04,73901.22,2.31,-0.03774,6e-05,3.06352]
[1780220566323,37.04,73899.84,2.31,-0.03784,6e-05,3.06977]
[1780220570544,37.05,73891.7,2.31,-0.03834,6e-05,3.10243]
[1780220576588,37.11,73891.71,2.31,-0.03857,6e-05,3.11799]
[1780220576597,37.14,73891.74,2.31,-0.03872,6e-05,3.12768]
[1780220582590,37.16,73890.2,2.31,-0.03886,6e-05,3.13672]
[1780220588222,37.17,73886.31,2.31,-0.03917,6e-05,3.15706]
[1780220593527,37.19,73887.05,2.31,-0.03919,6e-05,3.15821]
[1780220599571,37.21,73887.24,2.31,-0.03924,6e-05,3.16146]
[1780220605613,37.22,73888.19,2.31,-0.03924,6e-05,3.16162]
[1780220607628,37.23,73876.21,2.31,-0.04,6e-05,3.21058]
[1780220613669,37.24,73870.06,2.31,-0.04037,6e-05,3.2335]
[1780220619711,37.25,73872.32,2.31,-0.04028,6e-05,3.22748]
[1780220630966,37.27,73875.27,2.31,-0.04018,6e-05,3.22116]
[1780220636830,37.28,73875.09,2.31,-0.04023,6e-05,3.22481]
[1780220641865,37.29,73880.77,2.31,-0.03992,6e-05,3.20444]
[1780220646901,37.3,73880.68,2.31,-0.03996,6e-05,3.2073]
[1780220651935,37.31,73883.16,2.31,-0.03985,6e-05,3.19991]
[1780220658984,37.32,73885.4,2.31,-0.03976,6e-05,3.19442]
[1780220664020,37.33,73885.46,2.31,-0.0398,6e-05,3.19671]
[1780220669056,37.34,73884.96,2.31,-0.03986,6e-05,3.2012]
[1780220675098,37.35,73884.47,2.31,-0.03988,6e-05,3.20127]
[1780220681321,37.36,73881.83,2.31,-0.04009,6e-05,3.21465]
[1780220687182,37.37,73876.16,2.31,-0.04049,6e-05,3.24008]
[1780220688314,37.37,73876.16,2.31,-0.04049,6e-05,3.24008]
[1780220688350,37.38,73874.5,2.31,-0.0406,6e-05,3.24718]
[1780220690204,37.38,73867.87,2.31,-0.04103,6e-05,3.27476]
[1780220691482,37.38,73867.87,2.31,-0.04103,6e-05,3.27476]
[1780220691559,37.38,73865.55,2.31,-0.04118,6e-05,3.28452]
[1780220697135,37.39,73862.29,2.31,-0.04141,6e-05,3.29944]
[1780220699268,37.39,73870.96,2.31,-0.04088,6e-05,3.26528]
[1780220704696,37.39,73868.93,2.31,-0.04102,6e-05,3.27437]
[1780220711019,37.4,73869.19,2.31,-0.04104,6e-05,3.27587]
[1780220719409,37.42,73870.66,2.31,-0.041,6e-05,3.27318]
[1780220724446,37.42,73869.48,2.31,-0.0411,6e-05,3.2798]
[1780220729478,37.43,73870.8,2.31,-0.04105,6e-05,3.27623]
[1780220734515,37.44,73867.62,2.31,-0.04122,6e-05,3.28596]
[1780220739550,37.44,73864.48,2.31,-0.04144,6e-05,3.30033]
[1780220744585,37.45,73864.17,2.31,-0.04149,6e-05,3.30315]
[1780220749620,37.45,73864.37,2.31,-0.0415,6e-05,3.30389]
[1780220754655,37.46,73873.21,2.31,-0.04097,6e-05,3.27002]
[1780220759690,37.47,73874.34,2.31,-0.04093,6e-05,3.26725]
[1780220765734,37.48,73874.44,2.31,-0.04095,6e-05,3.26864]
[1780220770769,37.48,73882.77,2.31,-0.04046,6e-05,3.23742]
[1780220775805,37.49,73882.43,2.31,-0.04051,6e-05,3.2408]
[1780220782047,37.5,73883.62,2.31,-0.04048,6e-05,3.23849]
[1780220787890,37.51,73883.56,2.31,-0.04052,6e-05,3.24118]
[1780220792923,37.52,73881.26,2.31,-0.04064,6e-05,3.24754]
[1780220797959,37.53,73884.01,2.31,-0.04049,6e-05,3.23853]
[1780220802995,37.53,73882.13,2.31,-0.04064,6e-05,3.24805]
[1780220806561,37.54,73882.03,2.31,-0.04066,6e-05,3.24923]
[1780220806622,37.54,73884.83,2.31,-0.04049,6e-05,3.23841]
[1780220809595,37.54,73884.99,2.31,-0.04049,6e-05,3.23857]
[1780220809630,37.54,73884.36,2.31,-0.04054,6e-05,3.24148]
[1780220815078,37.55,73886.38,2.31,-0.04045,6e-05,3.23576]
[1780220820114,37.56,73886.43,2.31,-0.04048,6e-05,3.23756]
[1780220828171,37.57,73882.87,2.31,-0.04075,6e-05,3.25489]
[1780220834212,37.58,73882.97,2.31,-0.04078,6e-05,3.25669]
[1780220842469,37.59,73882.92,2.31,-0.04082,6e-05,3.2598]
[1780220849320,37.6,73882.89,2.31,-0.04086,6e-05,3.26243]
[1780220854355,37.61,73883.53,2.31,-0.04079,6e-05,3.25674]
[1780220859821,37.61,73883.92,2.31,-0.04079,6e-05,3.25627]
[1780220866267,37.62,73883.91,2.31,-0.04082,6e-05,3.25851]
[1780220871472,37.63,73885.56,2.31,-0.04076,6e-05,3.2549]
[1780220881543,37.65,73883.96,2.31,-0.04092,6e-05,3.26495]
[1780220886578,37.65,73882.81,2.31,-0.04102,6e-05,3.27134]
[1780220891613,37.66,73882.81,2.31,-0.04105,6e-05,3.27309]
[1780220896651,37.67,73879.28,2.31,-0.0413,6e-05,3.28897]
[1780220901878,37.67,73880.06,2.31,-0.04127,6e-05,3.28712]
[1780220908732,37.68,73880.19,2.31,-0.0413,6e-05,3.28919]
[1780220912958,37.69,73887.45,2.31,-0.04081,6e-05,3.2568]
[1780220918599,37.69,73887.71,2.31,-0.04082,6e-05,3.25724]
[1780220918805,37.7,73887.66,2.31,-0.04083,6e-05,3.25781]
[1780220921927,37.7,73887.5,2.31,-0.04085,6e-05,3.25919]
[1780220922831,37.7,73887.23,2.31,-0.04088,6e-05,3.26137]
[1780220928873,37.71,73887.34,2.31,-0.04091,6e-05,3.26313]
[1780220934919,37.72,73887.17,2.31,-0.04095,6e-05,3.26598]
[1780220939950,37.73,73886.88,2.31,-0.041,6e-05,3.26894]
[1780220944988,37.73,73889.43,2.31,-0.04087,6e-05,3.26052]
[1780220948004,37.74,73897.33,2.31,-0.0404,6e-05,3.23023]
[1780220950959,37.74,73897.73,2.31,-0.04038,6e-05,3.22906]
[1780220951060,37.74,73898.34,2.31,-0.04035,6e-05,3.22748]
[1780220952993,37.74,73898.34,2.31,-0.04035,6e-05,3.22748]
[1780220953079,37.75,73898.35,2.31,-0.04036,6e-05,3.2283]
[1780220958088,37.75,73896.15,2.31,-0.04053,6e-05,3.23919]
[1780220962117,37.76,73888.35,2.31,-0.04104,6e-05,3.27187]
[1780220968017,37.77,73887.3,2.31,-0.04113,6e-05,3.27753]
[1780220978228,37.78,73889.93,2.31,-0.04098,6e-05,3.26643]
[1780220983457,37.79,73889.46,2.31,-0.04104,6e-05,3.2702]
[1780220989305,37.8,73889.58,2.31,-0.04106,6e-05,3.27196]
[1780221000384,37.81,73888.78,2.31,-0.04118,6e-05,3.27916]
[1780221005421,37.82,73882.48,2.31,-0.0416,6e-05,3.30623]
[1780221010457,37.83,73881.45,2.31,-0.04169,6e-05,3.31192]
[1780221015492,37.83,73881.76,2.31,-0.04169,6e-05,3.31219]
[1780221020726,37.83,73881.89,2.31,-0.04169,6e-05,3.31197]
[1780221033809,37.85,73882.28,2.31,-0.04168,6e-05,3.3104]
[1780221041675,37.86,73883.04,2.31,-0.04167,6e-05,3.3096]
[1780221046709,37.87,73882.92,2.31,-0.0417,6e-05,3.31148]
[1780221051746,37.87,73883.4,2.31,-0.04169,6e-05,3.31097]
[1780221059299,37.88,73885.92,2.31,-0.04155,6e-05,3.302]
[1780221065513,37.89,73881.48,2.31,-0.04187,6e-05,3.32243]
[1780221072891,37.89,73881.8,2.31,-0.04188,6e-05,3.32324]
[1780221078683,37.9,73880.06,2.31,-0.04201,6e-05,3.33151]
[1780221084164,37.91,73880.71,2.31,-0.042,6e-05,3.33056]
[1780221092025,37.91,73875.64,2.31,-0.04229,6e-05,3.34782]
[1780221096054,37.92,73867.59,2.31,-0.04282,6e-05,3.38132]
[1780221099075,37.92,73857.24,2.31,-0.0435,7e-05,3.42413]
[1780221103103,37.92,73849.68,2.31,-0.04403,7e-05,3.45709]
[1780221108685,37.93,73847.68,2.31,-0.04419,7e-05,3.46752]
[1780221114180,37.95,73844.56,2.31,-0.04446,7e-05,3.48411]
[1780221119215,37.95,73844.36,2.31,-0.04451,7e-05,3.48751]
[1780221124444,37.96,73837.9,2.31,-0.04498,7e-05,3.51689]
[1780221130293,37.97,73833.47,2.31,-0.04532,7e-05,3.5382]
[1780221135328,37.98,73832.76,2.31,-0.04541,7e-05,3.5433]
[1780221141369,37.99,73835.13,2.31,-0.04529,7e-05,3.5359]
[1780221146404,38.0,73832.39,2.31,-0.0455,7e-05,3.54946]
[1780221151439,38.01,73827.19,2.31,-0.04583,7e-05,3.56814]
[1780221156475,38.01,73825.17,2.31,-0.04599,7e-05,3.57837]
[1780221161510,38.02,73822.17,2.31,-0.04622,7e-05,3.59261]
[1780221166546,38.02,73818.11,2.31,-0.04653,7e-05,3.61125]
[1780221171581,38.03,73818.22,2.31,-0.04654,7e-05,3.6121]
[1780221177623,38.04,73818.66,2.31,-0.04653,7e-05,3.61178]
[1780221182658,38.04,73819.43,2.31,-0.0465,7e-05,3.60979]
[1780221184875,38.04,73807.01,2.31,-0.04737,7e-05,3.66329]
[1780221189706,38.05,73799.04,2.31,-0.04795,7e-05,3.69836]
[1780221194946,38.05,73795.26,2.31,-0.04822,7e-05,3.71531]
[1780221200784,38.05,73787.12,2.31,-0.04881,7e-05,3.75129]
[1780221203805,38.05,73795.4,2.31,-0.04823,7e-05,3.71567]
[1780221208841,38.05,73786.79,2.31,-0.04885,7e-05,3.75372]
[1780221213875,38.05,73780.84,2.31,-0.04923,7e-05,3.77476]
[1780221219918,38.06,73782.81,2.31,-0.04909,7e-05,3.76651]
[1780221225156,38.06,73783.62,2.31,-0.04904,7e-05,3.76337]
[1780221233008,38.06,73783.62,2.31,-0.04905,7e-05,3.76385]
[1780221238044,38.06,73783.85,2.31,-0.04903,7e-05,3.76316]
[1780221244088,38.06,73783.02,2.31,-0.0491,7e-05,3.76706]
[1780221250130,38.06,73781.4,2.31,-0.04922,7e-05,3.77437]
[1780221255166,38.06,73780.86,2.31,-0.04926,7e-05,3.77691]
[1780221260202,38.06,73783.2,2.31,-0.0491,7e-05,3.76687]
[1780221265237,38.07,73787.27,2.31,-0.04881,7e-05,3.7495]
[1780221270275,38.07,73792.08,2.31,-0.04847,7e-05,3.72907]
[1780221275311,38.07,73792.14,2.31,-0.04841,7e-05,3.72413]
[1780221280345,38.07,73792.22,2.31,-0.04842,7e-05,3.72437]
[1780221285576,38.07,73792.48,2.31,-0.04841,7e-05,3.72384]
[1780221291423,38.08,73791.55,2.31,-0.04849,7e-05,3.72855]
[1780221297264,38.08,73791.4,2.31,-0.0485,7e-05,3.72963]
[1780221304516,38.08,73790.99,2.31,-0.04855,7e-05,3.73237]
[1780221309549,38.08,73790.91,2.31,-0.04856,7e-05,3.73322]
[1780221315787,38.09,73790.76,2.31,-0.04858,7e-05,3.73445]
[1780221323658,38.09,73789.39,2.31,-0.04869,7e-05,3.74078]
[1780221327677,38.09,73779.04,2.31,-0.04944,7e-05,3.78664]
[1780221333717,38.09,73778.6,2.31,-0.04942,7e-05,3.78353]
[1780221338754,38.09,73778.41,2.31,-0.04944,7e-05,3.78458]
[1780221343787,38.09,73778.04,2.31,-0.04947,7e-05,3.78643]
[1780221348843,38.09,73777.81,2.31,-0.04949,7e-05,3.78767]
[1780221353864,38.09,73773.07,2.31,-0.04983,7e-05,3.80861]
[1780221360927,38.09,73773.98,2.31,-0.04977,7e-05,3.80472]
[1780221366149,38.09,73774.34,2.31,-0.04974,7e-05,3.80323]
[1780221372007,38.09,73773.52,2.31,-0.04981,7e-05,3.80691]
[1780221377037,38.09,73773.85,2.31,-0.04978,7e-05,3.80549]
[1780221382073,38.09,73772.4,2.31,-0.04989,7e-05,3.81185]
[1780221387109,38.09,73768.6,2.31,-0.05016,7e-05,3.8285]
[1780221392143,38.09,73768.9,2.31,-0.05007,7e-05,3.82166]
[1780221397178,38.09,73766.67,2.31,-0.05023,7e-05,3.83126]
[1780221402213,38.09,73765.28,2.31,-0.05033,7e-05,3.83712]
[1780221408257,38.09,73763.72,2.31,-0.05044,7e-05,3.84354]
[1780221414449,38.09,73757.22,2.31,-0.05091,7e-05,3.87176]
[1780221420216,38.09,73757.69,2.31,-0.05086,7e-05,3.86897]
[1780221425378,38.08,73758.1,2.31,-0.05081,7e-05,3.8658]
[1780221431418,38.08,73760.74,2.31,-0.0506,7e-05,3.85321]
[1780221436454,38.07,73761.53,2.31,-0.05053,7e-05,3.84914]
[1780221441490,38.07,73761.32,2.31,-0.05054,7e-05,3.84949]
[1780221446524,38.07,73755.96,2.31,-0.05092,7e-05,3.87253]
[1780221451568,38.07,73756.15,2.31,-0.05083,7e-05,3.86558]
[1780221453574,38.07,73748.14,2.31,-0.05142,7e-05,3.90087]
[1780221458612,38.06,73748.97,2.31,-0.05135,7e-05,3.89617]
[1780221465660,38.06,73749.63,2.31,-0.05127,7e-05,3.89187]
[1780221470695,38.05,73745.93,2.31,-0.05153,8e-05,3.9074]
[1780221475713,38.05,73745.39,2.31,-0.05156,8e-05,3.9089]
[1780221481366,38.05,73742.71,2.31,-0.05174,8e-05,3.91977]
[1780221481400,38.04,73737.02,2.31,-0.05217,8e-05,3.94507]
[1780221482444,38.04,73721.79,2.31,-0.05333,8e-05,4.01371]
[1780221483324,38.04,73721.79,2.31,-0.05333,8e-05,4.01371]
[1780221483407,38.04,73727.44,2.31,-0.05289,8e-05,3.98768]
[1780221489239,38.04,73732.21,2.31,-0.0525,8e-05,3.96455]
[1780221492303,38.03,73735.08,2.31,-0.05226,8e-05,3.95072]
[1780221497886,38.03,73737.99,2.31,-0.05201,8e-05,3.93583]
[1780221502923,38.02,73746.14,2.31,-0.05138,7e-05,3.89818]
[1780221507960,38.02,73750.05,2.31,-0.05107,7e-05,3.87984]
[1780221513004,38.02,73751.26,2.31,-0.05091,7e-05,3.86827]
[1780221518035,38.01,73747.96,2.31,-0.05114,7e-05,3.88223]
[1780221519300,38.01,73747.96,2.31,-0.05114,7e-05,3.88223]
[1780221519406,38.01,73746.52,2.31,-0.05124,7e-05,3.88848]
[1780221520565,38.01,73728.38,2.31,-0.05262,8e-05,3.97001]
[1780221522813,38.01,73726.37,2.31,-0.05275,8e-05,3.97807]
[1780221523093,38.01,73726.37,2.31,-0.05275,8e-05,3.97807]
[1780221528128,38.0,73726.8,2.31,-0.05269,8e-05,3.9745]
[1780221532155,38.0,73734.26,2.31,-0.0521,8e-05,3.93957]
[1780221537377,37.99,73727.06,2.31,-0.05263,8e-05,3.97075]
[1780221543232,37.99,73726.56,2.31,-0.05264,8e-05,3.97111]
[1780221548268,37.98,73726.59,2.31,-0.05261,8e-05,3.96937]
[1780221550364,37.98,73726.69,2.31,-0.05259,8e-05,3.9686]
[1780221550383,37.98,73725.78,2.31,-0.05266,8e-05,3.97241]
[1780221552302,37.98,73717.39,2.31,-0.05329,8e-05,4.00988]
[1780221554640,37.97,73716.95,2.31,-0.05332,8e-05,4.0115]
[1780221555323,37.97,73715.97,2.31,-0.05338,8e-05,4.01518]
[1780221557690,37.97,73716.72,2.31,-0.05331,8e-05,4.01096]
[1780221558344,37.97,73716.72,2.31,-0.05331,8e-05,4.01056]
[1780221560381,37.96,73726.73,2.31,-0.05252,8e-05,3.96429]
[1780221561879,37.96,73726.73,2.31,-0.05252,8e-05,3.96391]
[1780221562373,37.96,73731.73,2.31,-0.05213,8e-05,3.94099]
[1780221563241,37.96,73731.73,2.31,-0.05213,8e-05,3.94099]
[1780221563381,37.96,73733.14,2.31,-0.05202,8e-05,3.93434]
[1780221566996,37.96,73733.7,2.31,-0.05196,8e-05,3.931]
[1780221567592,37.96,73734.16,2.31,-0.05192,8e-05,3.92865]
[1780221573449,37.95,73738.42,2.31,-0.05151,8e-05,3.90257]
[1780221578485,37.95,73738.92,2.31,-0.05145,8e-05,3.89924]
[1780221583520,37.94,73737.62,2.31,-0.05153,8e-05,3.90401]
[1780221588554,37.94,73738.44,2.31,-0.05146,8e-05,3.89931]
[1780221593590,37.93,73740.61,2.31,-0.05128,8e-05,3.88859]
[1780221598624,37.93,73739.82,2.31,-0.05132,8e-05,3.89121]
[1780221603659,37.93,73739.12,2.31,-0.05136,8e-05,3.89348]
[1780221609701,37.92,73739.53,2.31,-0.05131,8e-05,3.89059]
[1780221614734,37.92,73739.79,2.31,-0.05128,8e-05,3.88859]
[1780221619772,37.92,73739.61,2.31,-0.05128,8e-05,3.88859]
[1780221624808,37.92,73739.04,2.31,-0.05131,8e-05,3.89035]
[1780221629841,37.91,73739.48,2.31,-0.05126,8e-05,3.88758]
[1780221634876,37.91,73738.81,2.31,-0.05123,8e-05,3.88445]
[1780221639912,37.91,73730.84,2.31,-0.05182,8e-05,3.91943]
[1780221644949,37.9,73729.7,2.31,-0.05189,8e-05,3.92357]
[1780221649666,37.9,73729.96,2.31,-0.05186,8e-05,3.92178]
[1780221649732,37.9,73730.47,2.31,-0.05182,8e-05,3.91907]
[1780221654246,37.9,73725.33,2.31,-0.0522,8e-05,3.94158]
[1780221654331,37.89,73725.79,2.31,-0.05215,8e-05,3.93901]
[1780221660054,37.89,73726.37,2.31,-0.05209,8e-05,3.93515]
[1780221661857,37.89,73726.44,2.31,-0.05208,8e-05,3.93458]
[1780221662077,37.89,73726.51,2.31,-0.05207,8e-05,3.93402]
[1780221664083,37.89,73717.33,2.31,-0.05276,8e-05,3.97508]
[1780221665161,37.89,73717.33,2.31,-0.05276,8e-05,3.97508]
[1780221665167,37.89,73718.77,2.31,-0.05265,8e-05,3.96823]
[1780221670414,37.88,73718.86,2.31,-0.05262,8e-05,3.96658]
[1780221672161,37.88,73721.96,2.31,-0.05237,8e-05,3.95192]
[1780221672272,37.88,73720.67,2.31,-0.05246,8e-05,3.95748]
[1780221676375,37.87,73717.35,2.31,-0.0527,8e-05,3.97166]
[1780221676391,37.87,73716.81,2.31,-0.05274,8e-05,3.9739]
[1780221682220,37.87,73719.81,2.31,-0.0525,8e-05,3.95971]
[1780221685032,37.87,73720.47,2.31,-0.05245,8e-05,3.95645]
[1780221685242,37.87,73720.71,2.31,-0.05243,8e-05,3.95536]
[1780221688193,37.87,73718.08,2.31,-0.05263,8e-05,3.967]
[1780221688457,37.87,73719.22,2.31,-0.05254,8e-05,3.96172]
[1780221694305,37.87,73721.51,2.31,-0.05229,8e-05,3.94542]
[1780221700346,37.87,73722.4,2.31,-0.05221,8e-05,3.94097]
[1780221705386,37.86,73722.9,2.31,-0.05217,8e-05,3.93836]
[1780221710420,37.87,73726.79,2.31,-0.05188,8e-05,3.92139]
[1780221715456,37.87,73730.0,2.31,-0.05167,8e-05,3.90899]
[1780221720488,37.88,73732.86,2.31,-0.05149,8e-05,3.89803]
[1780221725523,37.89,73736.86,2.31,-0.05121,8e-05,3.88124]
[1780221730560,37.88,73740.2,2.31,-0.05094,7e-05,3.86534]
[1780221735593,37.88,73741.25,2.31,-0.05085,7e-05,3.85976]
[1780221740630,37.87,73741.17,2.31,-0.05084,7e-05,3.85922]
[1780221740952,37.87,73741.17,2.31,-0.05084,7e-05,3.85922]
[1780221747678,37.87,73745.95,2.31,-0.05046,7e-05,3.83683]
[1780221751840,37.87,73747.32,2.31,-0.05036,7e-05,3.83033]
[1780221752718,37.87,73747.02,2.31,-0.05031,7e-05,3.82596]
[1780221753725,37.87,73740.6,2.31,-0.05079,7e-05,3.85454]
[1780221756748,37.87,73731.21,2.31,-0.05148,8e-05,3.89605]
[1780221759852,37.86,73715.17,2.31,-0.05269,8e-05,3.96782]
[1780221762848,37.86,73714.74,2.31,-0.05273,8e-05,3.97002]
[1780221763054,37.87,73714.53,2.31,-0.05275,8e-05,3.97128]
[1780221766227,37.87,73714.48,2.31,-0.05277,8e-05,3.97243]
[1780221766301,37.87,73714.88,2.31,-0.05274,8e-05,3.97061]
[1780221766957,37.87,73714.88,2.31,-0.05274,8e-05,3.97061]
[1780221767831,37.87,73714.89,2.31,-0.05275,8e-05,3.97118]
[1780221769933,37.87,73712.63,2.31,-0.05293,8e-05,3.98207]
[1780221770499,37.87,73712.63,2.31,-0.05293,8e-05,3.98207]
[1780221772624,37.88,73712.97,2.31,-0.05292,8e-05,3.98111]
[1780221772865,37.88,73713.26,2.31,-0.0529,8e-05,3.98008]
[1780221777914,37.88,73715.74,2.31,-0.05273,8e-05,3.97029]
[1780221778754,37.88,73715.74,2.31,-0.05273,8e-05,3.97029]
[1780221778922,37.88,73716.06,2.31,-0.05271,8e-05,3.96915]
[1780221781898,37.88,73715.84,2.31,-0.05274,8e-05,3.97047]
[1780221782000,37.89,73712.3,2.31,-0.05302,8e-05,3.9872]
[1780221787988,37.89,73714.11,2.31,-0.05291,8e-05,3.98073]
[1780221793022,37.9,73721.64,2.31,-0.05236,8e-05,3.94814]
[1780221798060,37.9,73728.58,2.31,-0.05185,8e-05,3.91788]
[1780221803094,37.91,73730.01,2.31,-0.05175,8e-05,3.91241]
[1780221808129,37.91,73726.81,2.31,-0.05202,8e-05,3.92802]
[1780221813164,37.92,73726.37,2.31,-0.05202,8e-05,3.92655]
[1780221818199,37.92,73725.55,2.31,-0.05211,8e-05,3.93198]
[1780221823239,37.93,73725.35,2.31,-0.05214,8e-05,3.93376]
[1780221826589,37.93,73725.11,2.31,-0.05216,8e-05,3.93519]
[1780221830924,37.94,73717.06,2.31,-0.05283,8e-05,3.97432]
[1780221836331,37.95,73717.15,2.31,-0.05287,8e-05,3.97728]
[1780221841365,37.97,73722.28,2.31,-0.05255,8e-05,3.95814]
[1780221846401,37.98,73721.39,2.31,-0.05266,8e-05,3.96499]
[1780221851435,37.99,73721.92,2.31,-0.05269,8e-05,3.96674]
[1780221856915,38.0,73722.58,2.31,-0.05269,8e-05,3.96653]
[1780221859822,38.01,73722.58,2.31,-0.05272,8e-05,3.9686]
[1780221865534,38.03,73725.75,2.31,-0.05256,8e-05,3.95906]
[1780221871576,38.04,73726.27,2.31,-0.05253,8e-05,3.95543]
[1780221876612,38.06,73732.49,2.31,-0.05211,8e-05,3.93089]
[1780221881968,38.07,73735.77,2.31,-0.05191,8e-05,3.91904]
[1780221887688,38.09,73745.23,2.31,-0.05129,7e-05,3.88219]
[1780221893730,38.09,73744.17,2.31,-0.05136,8e-05,3.88661]
[1780221899963,38.08,73744.79,2.31,-0.0513,7e-05,3.88272]
[1780221905830,38.08,73743.91,2.31,-0.05134,7e-05,3.88554]
[1780221910862,38.08,73741.36,2.31,-0.05154,8e-05,3.89729]
[1780221916903,38.08,73740.21,2.31,-0.05165,8e-05,3.90388]
[1780221921938,38.08,73741.29,2.31,-0.05157,8e-05,3.89896]
[1780221926974,38.08,73740.54,2.31,-0.05161,8e-05,3.90138]
[1780221932011,38.08,73741.85,2.31,-0.05143,8e-05,3.88926]
[1780221937043,38.07,73742.23,2.31,-0.05139,8e-05,3.88674]
[1780221942078,38.07,73740.24,2.31,-0.05153,8e-05,3.89483]
[1780221948121,38.07,73738.66,2.31,-0.05166,8e-05,3.90244]
[1780221954033,38.08,73738.99,2.31,-0.05164,8e-05,3.9017]
[1780221959202,38.08,73739.4,2.31,-0.05164,8e-05,3.90172]
[1780221964232,38.08,73741.75,2.31,-0.05147,8e-05,3.89126]
[1780221969268,38.08,73744.47,2.31,-0.05126,7e-05,3.87927]
[1780221974302,38.08,73744.04,2.31,-0.0513,7e-05,3.8814]
[1780221979337,38.08,73743.05,2.31,-0.05136,8e-05,3.88501]
[1780221985381,38.08,73742.23,2.31,-0.05142,8e-05,3.88821]
[1780221990601,38.08,73741.86,2.31,-0.05147,8e-05,3.89126]
[1780221997466,38.09,73741.45,2.31,-0.05143,8e-05,3.88777]
[1780222010743,38.09,73742.46,2.31,-0.05137,8e-05,3.88411]
[1780222016599,38.08,73742.26,2.31,-0.05137,8e-05,3.88391]
[1780222021634,38.08,73742.36,2.31,-0.05135,8e-05,3.88256]
[1780222026670,38.08,73741.49,2.31,-0.0514,8e-05,3.88551]
[1780222028531,38.08,73741.49,2.31,-0.0514,8e-05,3.88551]
[1780222030971,38.08,73741.2,2.31,-0.05141,8e-05,3.88644]
[1780222036739,38.07,73741.33,2.31,-0.05137,8e-05,3.88409]
[1780222041774,38.07,73744.59,2.31,-0.05111,7e-05,3.86873]
[1780222046810,38.06,73750.78,2.31,-0.05064,7e-05,3.84049]
[1780222052648,38.06,73750.09,2.31,-0.05062,7e-05,3.83779]
[1780222057886,38.07,73746.16,2.31,-0.05094,7e-05,3.85676]
[1780222062923,38.08,73735.5,2.31,-0.05178,8e-05,3.90652]
[1780222067958,38.08,73734.38,2.31,-0.05189,8e-05,3.91326]
[1780222072994,38.09,73733.55,2.31,-0.05198,8e-05,3.91867]
[1780222079040,38.1,73735.4,2.31,-0.05187,8e-05,3.91236]
[1780222080116,38.1,73735.4,2.31,-0.05187,8e-05,3.91236]
[1780222082348,38.1,73736.06,2.31,-0.05184,8e-05,3.9104]
[1780222089110,38.11,73738.83,2.31,-0.05167,8e-05,3.90044]
[1780222094145,38.12,73741.16,2.31,-0.05153,8e-05,3.89189]
[1780222099181,38.12,73742.33,2.31,-0.05147,8e-05,3.88858]
[1780222104217,38.13,73742.86,2.31,-0.05146,8e-05,3.88816]
[1780222109252,38.14,73748.05,2.31,-0.0511,7e-05,3.86655]
[1780222114286,38.14,73747.16,2.31,-0.05114,7e-05,3.86729]
[1780222120329,38.15,73744.05,2.31,-0.05141,8e-05,3.88365]
[1780222125363,38.16,73746.05,2.31,-0.0513,7e-05,3.87677]
[1780222131594,38.17,73746.89,2.31,-0.05127,7e-05,3.87547]
[1780222138172,38.18,73746.89,2.31,-0.0513,7e-05,3.87708]
[1780222143490,38.18,73747.21,2.31,-0.05127,7e-05,3.87554]
[1780222148526,38.17,73747.79,2.31,-0.05122,7e-05,3.87213]
[1780222153561,38.17,73748.01,2.31,-0.05119,7e-05,3.87034]
[1780222158597,38.17,73749.33,2.31,-0.05107,7e-05,3.86367]
[1780222163632,38.17,73749.75,2.31,-0.05106,7e-05,3.86272]
[1780222169673,38.18,73749.95,2.31,-0.05108,7e-05,3.86425]
[1780222176723,38.18,73749.51,2.31,-0.05108,7e-05,3.86234]
[1780222181945,38.18,73748.79,2.31,-0.05112,7e-05,3.86472]
[1780222190821,38.18,73751.08,2.31,-0.05092,7e-05,3.85315]
[1780222197773,38.17,73748.42,2.31,-0.05111,7e-05,3.86437]
[1780222203911,38.17,73749.02,2.31,-0.05104,7e-05,3.86028]
[1780222208987,38.17,73749.13,2.31,-0.05102,7e-05,3.85917]
[1780222215999,38.16,73746.5,2.31,-0.0512,7e-05,3.86947]
[1780222222230,38.16,73747.24,2.31,-0.05114,7e-05,3.86604]
[1780222229090,38.16,73747.36,2.31,-0.05113,7e-05,3.86556]
[1780222239159,38.16,73749.1,2.31,-0.05094,7e-05,3.85265]
[1780222244193,38.16,73746.4,2.31,-0.05114,7e-05,3.86473]
[1780222249229,38.16,73743.07,2.31,-0.05139,8e-05,3.87956]
[1780222255271,38.16,73739.51,2.31,-0.05165,8e-05,3.89445]
[1780222260306,38.16,73739.69,2.31,-0.05163,8e-05,3.89382]
[1780222265346,38.16,73739.69,2.31,-0.05162,8e-05,3.89289]
[1780222270376,38.16,73739.44,2.31,-0.05165,8e-05,3.89475]
[1780222276436,38.17,73743.55,2.31,-0.05138,8e-05,3.87874]
[1780222282659,38.18,73747.48,2.31,-0.05113,7e-05,3.86367]
[1780222292729,38.19,73749.24,2.31,-0.05099,7e-05,3.85429]
[1780222302799,38.2,73749.52,2.31,-0.05103,7e-05,3.85669]
[1780222309650,38.2,73749.66,2.31,-0.05101,7e-05,3.8551]
[1780222317202,38.2,73749.73,2.31,-0.05099,7e-05,3.85424]
[1780222322941,38.2,73747.87,2.31,-0.05114,7e-05,3.86334]
[1780222328786,38.21,73753.32,2.31,-0.05077,7e-05,3.84133]
[1780222333821,38.22,73753.94,2.31,-0.05076,7e-05,3.84082]
[1780222338856,38.23,73756.23,2.31,-0.05063,7e-05,3.833]
[1780222344898,38.24,73755.7,2.31,-0.05072,7e-05,3.83811]
[1780222348301,38.24,73757.4,2.31,-0.05062,7e-05,3.83201]
[1780222356070,38.24,73754.41,2.31,-0.05078,7e-05,3.84043]
[1780222359717,38.24,73754.41,2.31,-0.05078,7e-05,3.84006]
[1780222365040,38.24,73747.64,2.31,-0.05127,7e-05,3.86925]
[1780222370072,38.24,73746.75,2.31,-0.05132,7e-05,3.87245]
[1780222375108,38.24,73746.53,2.31,-0.05133,7e-05,3.87302]
[1780222378933,38.24,73747.48,2.31,-0.05126,7e-05,3.86887]
[1780222384171,38.24,73745.32,2.31,-0.05142,8e-05,3.87856]
[1780222389207,38.24,73740.37,2.31,-0.0518,8e-05,3.90056]
[1780222395249,38.24,73738.38,2.31,-0.05194,8e-05,3.90928]
[1780222400283,38.23,73738.09,2.31,-0.05196,8e-05,3.91042]
[1780222408116,38.23,73735.08,2.31,-0.05219,8e-05,3.92376]
[1780222413576,38.23,73733.87,2.31,-0.05221,8e-05,3.92331]
[1780222419417,38.23,73732.38,2.31,-0.05232,8e-05,3.92974]
[1780222424451,38.23,73731.46,2.31,-0.05238,8e-05,3.93364]
[1780222429486,38.23,73727.03,2.31,-0.05271,8e-05,3.95318]
[1780222434521,38.23,73729.5,2.31,-0.05252,8e-05,3.94168]
[1780222439555,38.23,73729.28,2.31,-0.05253,8e-05,3.94229]
[1780222444591,38.22,73733.27,2.31,-0.05221,8e-05,3.92317]
[1780222449629,38.22,73732.27,2.31,-0.05226,8e-05,3.92644]
[1780222454662,38.22,73733.83,2.31,-0.05215,8e-05,3.91989]
[1780222459697,38.22,73735.51,2.31,-0.05201,8e-05,3.91171]
[1780222464733,38.21,73739.02,2.31,-0.05173,8e-05,3.89485]
[1780222465739,38.21,73749.19,2.31,-0.05096,7e-05,3.84927]
[1780222470774,38.21,73747.8,2.31,-0.05105,7e-05,3.85487]
[1780222475809,38.21,73748.66,2.31,-0.05091,7e-05,3.84502]
[1780222480845,38.2,73746.19,2.31,-0.05109,7e-05,3.85535]
[1780222486173,38.2,73745.44,2.31,-0.05113,7e-05,3.85817]
[1780222491921,38.2,73746.3,2.31,-0.05106,7e-05,3.8535]
[1780222496960,38.2,73745.57,2.31,-0.0511,7e-05,3.85619]
[1780222502452,38.19,73739.75,2.31,-0.05153,8e-05,3.88158]
[1780222508037,38.2,73732.64,2.31,-0.05207,8e-05,3.91378]
[1780222513074,38.2,73734.5,2.31,-0.05196,8e-05,3.90725]
[1780222518109,38.21,73735.73,2.31,-0.05189,8e-05,3.90279]
[1780222524349,38.2,73736.16,2.31,-0.05184,8e-05,3.89968]
[1780222533214,38.2,73739.37,2.31,-0.0515,8e-05,3.87822]
[1780222538248,38.19,73741.13,2.31,-0.05135,8e-05,3.86946]
[1780222544490,38.19,73744.19,2.31,-0.0511,7e-05,3.85485]
[1780222554560,38.18,73744.0,2.31,-0.05109,7e-05,3.854]
[1780222561409,38.18,73745.19,2.31,-0.05098,7e-05,3.84753]
[1780222566445,38.17,73745.14,2.31,-0.05097,7e-05,3.84689]
[1780222574699,38.17,73745.56,2.31,-0.05092,7e-05,3.84367]
[1780222583564,38.16,73746.3,2.31,-0.05084,7e-05,3.83889]
[1780222588601,38.16,73746.8,2.31,-0.05079,7e-05,3.83585]
[1780222593634,38.16,73747.75,2.31,-0.05064,7e-05,3.82547]
[1780222602698,38.15,73747.37,2.31,-0.05064,7e-05,3.82579]
[1780222607733,38.15,73741.88,2.31,-0.05104,7e-05,3.84933]
[1780222612776,38.15,73735.91,2.31,-0.05147,8e-05,3.87497]
[1780222617803,38.14,73734.97,2.31,-0.05153,8e-05,3.87815]
[1780222622838,38.14,73735.99,2.31,-0.05143,8e-05,3.8726]
[1780222627872,38.13,73735.54,2.31,-0.05145,8e-05,3.87363]
[1780222633914,38.13,73736.13,2.31,-0.05139,8e-05,3.86986]
[1780222641344,38.13,73734.78,2.31,-0.05148,8e-05,3.87514]
[1780222648351,38.12,73732.04,2.31,-0.05165,8e-05,3.88558]
[1780222654078,38.12,73733.84,2.31,-0.05143,8e-05,3.87079]
[1780222659112,38.11,73735.04,2.31,-0.05133,8e-05,3.86464]
[1780222665344,38.11,73733.32,2.31,-0.05144,8e-05,3.87115]
[1780222671750,38.11,73732.4,2.31,-0.05149,8e-05,3.87458]
[1780222678247,38.1,73734.1,2.31,-0.05134,8e-05,3.86551]
[1780222682816,38.1,73730.34,2.31,-0.05162,8e-05,3.88231]
[1780222692345,38.1,73733.4,2.31,-0.0514,8e-05,3.86877]
[1780222697380,38.1,73729.07,2.31,-0.05171,8e-05,3.88716]
[1780222702415,38.09,73728.75,2.31,-0.05171,8e-05,3.88747]
[1780222707450,38.1,73725.14,2.31,-0.05201,8e-05,3.90515]
[1780222708338,38.1,73725.14,2.31,-0.05201,8e-05,3.90515]
[1780222708458,38.1,73724.94,2.31,-0.05204,8e-05,3.9068]
[1780222709465,38.1,73717.33,2.31,-0.05263,8e-05,3.9418]
[1780222714500,38.12,73712.29,2.31,-0.05301,8e-05,3.96246]
[1780222719534,38.13,73711.48,2.31,-0.05313,8e-05,3.96939]
[1780222724051,38.14,73712.55,2.31,-0.05309,8e-05,3.96714]
[1780222729604,38.15,73712.81,2.31,-0.05314,8e-05,3.9698]
[1780222734640,38.16,73708.86,2.31,-0.05349,8e-05,3.99083]
[1780222739675,38.18,73707.33,2.31,-0.05366,8e-05,4.00078]
[1780222744709,38.19,73706.13,2.31,-0.05381,8e-05,4.00921]
[1780222749744,38.2,73704.44,2.31,-0.05399,8e-05,4.01984]
[1780222754778,38.21,73703.3,2.31,-0.05413,8e-05,4.02792]
[1780222759814,38.22,73701.75,2.31,-0.0543,8e-05,4.03783]
[1780222766863,38.23,73702.99,2.31,-0.05427,8e-05,4.0361]
[1780222771900,38.24,73706.44,2.31,-0.05398,8e-05,4.01776]
[1780222778949,38.26,73705.3,2.31,-0.05414,8e-05,4.027]
[1780222783985,38.27,73704.46,2.31,-0.05425,8e-05,4.03368]
[1780222789022,38.28,73699.94,2.31,-0.05465,8e-05,4.05713]
[1780222794059,38.29,73700.46,2.31,-0.05466,8e-05,4.05739]
[1780222799094,38.3,73700.48,2.31,-0.0547,8e-05,4.05989]
[1780222799094,38.3,73700.48,2.31,-0.0547,8e-05,4.05989]
[1780222804129,38.31,73700.0,2.31,-0.05478,8e-05,4.06464]
[1780222810170,38.32,73698.88,2.31,-0.05492,8e-05,4.07279]
[1780222812184,38.32,73691.43,2.31,-0.05553,8e-05,4.10801]
[1780222817219,38.33,73691.42,2.31,-0.05557,8e-05,4.11016]
[1780222826467,38.35,73692.36,2.31,-0.05557,8e-05,4.11004]
[1780222830248,38.35,73689.17,2.31,-0.05584,8e-05,4.12557]
[1780222830337,38.35,73688.61,2.31,-0.05589,8e-05,4.12857]
[1780222832334,38.36,73672.78,2.31,-0.05711,8e-05,4.1972]
[1780222833138,38.36,73672.78,2.31,-0.05711,8e-05,4.1972]
[1780222833340,38.36,73672.06,2.31,-0.05718,8e-05,4.20086]
[1780222835502,38.36,73679.93,2.31,-0.05655,8e-05,4.16518]
[1780222836537,38.36,73687.14,2.31,-0.05598,8e-05,4.13216]
[1780222842406,38.37,73692.14,2.31,-0.05561,8e-05,4.11122]
[1780222847441,38.38,73693.93,2.31,-0.05552,8e-05,4.10567]
[1780222852475,38.39,73696.03,2.31,-0.05539,8e-05,4.0983]
[1780222854611,38.39,73695.65,2.31,-0.05543,8e-05,4.1005]
[1780222854989,38.39,73688.66,2.31,-0.05599,8e-05,4.13313]
[1780222856956,38.39,73671.18,2.31,-0.05742,8e-05,4.21498]
[1780222858545,38.39,73671.18,2.31,-0.05743,8e-05,4.21526]
[1780222858621,38.4,73672.12,2.31,-0.05735,8e-05,4.21115]
[1780222864570,38.4,73671.22,2.31,-0.05746,8e-05,4.21704]
[1780222866757,38.4,73678.3,2.31,-0.05689,8e-05,4.18463]
[1780222867347,38.4,73678.3,2.31,-0.05689,8e-05,4.18463]
[1780222867592,38.41,73678.3,2.31,-0.0569,8e-05,4.18494]
[1780222870684,38.41,73680.61,2.31,-0.05672,8e-05,4.17489]
[1780222870715,38.41,73689.29,2.31,-0.05603,8e-05,4.13508]
[1780222876672,38.42,73689.37,2.31,-0.05605,8e-05,4.13672]
[1780222882697,38.43,73681.42,2.31,-0.05674,8e-05,4.17628]
[1780222887731,38.43,73678.08,2.31,-0.05704,8e-05,4.19344]
[1780222893774,38.44,73677.11,2.31,-0.05709,8e-05,4.19427]
[1780222898808,38.45,73679.08,2.31,-0.05695,8e-05,4.18679]
[1780222903843,38.45,73678.09,2.31,-0.05706,8e-05,4.1931]
[1780222908880,38.46,73674.33,2.31,-0.0574,8e-05,4.21226]
[1780222913914,38.46,73674.42,2.31,-0.05742,8e-05,4.21339]
[1780222918949,38.47,73668.75,2.31,-0.05791,8e-05,4.24129]
[1780222923990,38.48,73667.29,2.31,-0.05805,8e-05,4.24941]
[1780222928019,38.48,73655.88,2.31,-0.05901,8e-05,4.30403]
[1780222928718,38.48,73655.88,2.31,-0.05901,8e-05,4.30403]
[1780222931065,38.48,73646.55,2.31,-0.05981,8e-05,4.34864]
[1780222932173,38.48,73646.55,2.31,-0.05981,8e-05,4.34874]
[1780222933059,38.48,73647.23,2.31,-0.05975,8e-05,4.3456]
[1780222934229,38.48,73647.26,2.31,-0.05975,8e-05,4.34555]
[1780222935076,38.48,73647.87,2.31,-0.0597,8e-05,4.34274]
[1780222938319,38.48,73649.54,2.31,-0.05957,8e-05,4.33511]
[1780222938333,38.48,73649.54,2.31,-0.05957,8e-05,4.33511]
[1780222939103,38.48,73649.41,2.31,-0.05958,8e-05,4.33594]
[1780222940158,38.48,73631.13,2.31,-0.06113,9e-05,4.42306]
[1780222941117,38.48,73632.11,2.31,-0.06105,9e-05,4.41833]
[1780222942596,38.48,73631.45,2.31,-0.0611,9e-05,4.42147]
[1780222945297,38.48,73638.44,2.31,-0.06051,9e-05,4.38798]
[1780222946633,38.48,73640.64,2.31,-0.06032,8e-05,4.3775]
[1780222947165,38.48,73642.87,2.31,-0.06013,8e-05,4.36691]
[1780222948611,38.48,73645.07,2.31,-0.05994,8e-05,4.35645]
[1780222948621,38.48,73649.39,2.31,-0.05958,8e-05,4.33605]
[1780222953208,38.49,73655.46,2.31,-0.05901,8e-05,4.30214]
[1780222958244,38.49,73658.57,2.31,-0.05876,8e-05,4.28819]
[1780222961266,38.49,73667.12,2.31,-0.05806,8e-05,4.2485]
[1780222966302,38.49,73667.78,2.31,-0.05803,8e-05,4.24642]
[1780222971336,38.5,73668.87,2.31,-0.05795,8e-05,4.24232]
[1780222976371,38.5,73671.23,2.31,-0.05778,8e-05,4.2323]
[1780222982416,38.51,73671.62,2.31,-0.05777,8e-05,4.2317]
[1780222986042,38.51,73671.83,2.31,-0.05775,8e-05,4.23093]
[1780222986071,38.51,73672.28,2.31,-0.05773,8e-05,4.22943]
[1780222987785,38.51,73672.28,2.31,-0.05773,8e-05,4.22943]
[1780222987864,38.51,73673.53,2.31,-0.05763,8e-05,4.22399]
[1780222991478,38.51,73662.18,2.31,-0.05858,8e-05,4.27772]
[1780222997818,38.51,73656.1,2.31,-0.05909,8e-05,4.3068]
[1780222997966,38.51,73656.1,2.31,-0.05909,8e-05,4.3068]
[1780222998039,38.51,73655.85,2.31,-0.05912,8e-05,4.30813]
[1780223000441,38.51,73655.85,2.31,-0.05912,8e-05,4.30821]
[1780223005577,38.52,73657.38,2.31,-0.059,8e-05,4.30151]
[1780223010611,38.52,73652.54,2.31,-0.05941,8e-05,4.32484]
[1780223011864,38.52,73652.54,2.31,-0.05941,8e-05,4.32484]
[1780223018133,38.52,73647.07,2.31,-0.05981,8e-05,4.34534]
[1780223018221,38.52,73636.61,2.31,-0.06069,9e-05,4.39511]
[1780223023702,38.52,73636.63,2.31,-0.06069,9e-05,4.39479]
[1780223028744,38.52,73641.13,2.31,-0.0603,8e-05,4.37319]
[1780223033773,38.52,73647.43,2.31,-0.05978,8e-05,4.34386]
[1780223038808,38.52,73647.14,2.31,-0.05982,8e-05,4.34597]
[1780223043844,38.52,73646.11,2.31,-0.05991,8e-05,4.35105]
[1780223048878,38.52,73641.42,2.31,-0.06031,8e-05,4.37345]
[1780223049321,38.52,73641.42,2.31,-0.06031,8e-05,4.37345]
[1780223049886,38.52,73641.38,2.31,-0.06031,8e-05,4.37364]
[1780223051364,38.52,73641.9,2.31,-0.06027,8e-05,4.37117]
[1780223051899,38.52,73643.44,2.31,-0.06014,8e-05,4.36385]
[1780223056934,38.52,73643.66,2.31,-0.06012,8e-05,4.36297]
[1780223061969,38.53,73643.86,2.31,-0.0601,8e-05,4.36211]
[1780223065737,38.53,73644.8,2.31,-0.06002,8e-05,4.35767]
[1780223065999,38.53,73645.65,2.31,-0.05995,8e-05,4.35373]
[1780223071033,38.53,73644.07,2.31,-0.06002,8e-05,4.35568]
[1780223073984,38.53,73644.63,2.31,-0.05997,8e-05,4.35307]
[1780223074055,38.53,73644.79,2.31,-0.05996,8e-05,4.35235]
[1780223078108,38.53,73644.65,2.31,-0.05997,8e-05,4.35312]
[1780223078185,38.53,73643.03,2.31,-0.06011,8e-05,4.36084]
[1780223084125,38.53,73646.92,2.31,-0.05979,8e-05,4.34256]
[1780223084963,38.53,73646.92,2.31,-0.05979,8e-05,4.34256]
[1780223085135,38.53,73647.96,2.31,-0.0597,8e-05,4.33767]
[1780223086138,38.53,73655.33,2.31,-0.05908,8e-05,4.30289]
[1780223086976,38.53,73655.33,2.31,-0.05908,8e-05,4.30289]
[1780223087146,38.53,73657.96,2.31,-0.05886,8e-05,4.29061]
[1780223088984,38.53,73658.09,2.31,-0.05886,8e-05,4.29012]
[1780223094579,38.53,73663.33,2.31,-0.05844,8e-05,4.26633]
[1780223095204,38.53,73663.73,2.31,-0.05841,8e-05,4.26462]
[1780223098690,38.53,73663.15,2.31,-0.05846,8e-05,4.26783]
[1780223099231,38.53,73664.71,2.31,-0.05834,8e-05,4.26067]
[1780223100747,38.54,73664.7,2.31,-0.05834,8e-05,4.26088]
[1780223101245,38.54,73664.97,2.31,-0.05832,8e-05,4.25977]
[1780223106282,38.54,73663.96,2.31,-0.05842,8e-05,4.26529]
[1780223112451,38.54,73662.07,2.31,-0.05858,8e-05,4.27442]
[1780223117169,38.54,73660.99,2.31,-0.05868,8e-05,4.28039]
[1780223117199,38.54,73660.99,2.31,-0.05868,8e-05,4.28039]
[1780223117230,38.54,73660.99,2.31,-0.05868,8e-05,4.28039]
[1780223117255,38.54,73661.27,2.31,-0.05866,8e-05,4.27933]
[1780223118455,38.54,73661.27,2.31,-0.05866,8e-05,4.27933]
[1780223121008,38.55,73662.08,2.31,-0.0586,8e-05,4.27578]
[1780223121043,38.55,73662.08,2.31,-0.0586,8e-05,4.27578]
[1780223121087,38.55,73667.11,2.31,-0.05819,8e-05,4.25251]
[1780223123389,38.55,73667.29,2.31,-0.05818,8e-05,4.25184]
[1780223124131,38.55,73673.17,2.31,-0.0577,8e-05,4.22475]
[1780223129440,38.55,73674.72,2.31,-0.05759,8e-05,4.21859]
[1780223135484,38.56,73675.34,2.31,-0.0575,8e-05,4.2114]
[1780223139099,38.56,73675.34,2.31,-0.0575,8e-05,4.2114]
[1780223142363,38.56,73681.14,2.31,-0.05704,8e-05,4.1855]
[1780223142533,38.56,73680.92,2.31,-0.05706,8e-05,4.18641]
[1780223147566,38.56,73682.28,2.31,-0.05696,8e-05,4.18067]
[1780223152602,38.57,73686.27,2.31,-0.05666,8e-05,4.16356]
[1780223158273,38.57,73693.22,2.31,-0.05612,8e-05,4.13279]
[1780223163679,38.58,73689.55,2.31,-0.05645,8e-05,4.15198]
[1780223168927,38.59,73690.68,2.31,-0.0564,8e-05,4.14867]
[1780223174757,38.6,73690.55,2.31,-0.05644,8e-05,4.15115]
[1780223180799,38.6,73690.29,2.31,-0.05649,8e-05,4.15419]
[1780223187851,38.61,73690.06,2.31,-0.05655,8e-05,4.15737]
[1780223192882,38.62,73690.43,2.31,-0.05647,8e-05,4.15158]
[1780223199138,38.62,73690.16,2.31,-0.05653,8e-05,4.15466]
[1780223204967,38.63,73691.71,2.31,-0.05643,8e-05,4.14933]
[1780223210001,38.64,73692.67,2.31,-0.05638,8e-05,4.14655]
[1780223215047,38.64,73696.76,2.31,-0.05609,8e-05,4.12944]
[1780223220077,38.65,73702.39,2.31,-0.05567,8e-05,4.10545]
[1780223221608,38.65,73701.38,2.31,-0.05575,8e-05,4.11046]
[1780223222093,38.65,73699.45,2.31,-0.05592,8e-05,4.11967]
[1780223225112,38.66,73691.54,2.31,-0.05657,8e-05,4.15703]
[1780223230148,38.66,73691.61,2.31,-0.05659,8e-05,4.15821]
[1780223238202,38.67,73695.12,2.31,-0.05635,8e-05,4.14454]
[1780223243241,38.68,73696.46,2.31,-0.05627,8e-05,4.13995]
[1780223250289,38.68,73694.8,2.31,-0.05644,8e-05,4.14965]
[1780223251008,38.68,73694.8,2.31,-0.05644,8e-05,4.14965]
[1780223251028,38.68,73695.35,2.31,-0.05633,8e-05,4.14183]
[1780223254022,38.69,73695.8,2.31,-0.05629,8e-05,4.13979]
[1780223254123,38.69,73696.54,2.31,-0.05624,8e-05,4.1367]
[1780223259195,38.69,73696.93,2.31,-0.05623,8e-05,4.13611]
[1780223264385,38.7,73696.87,2.31,-0.05626,8e-05,4.13811]
[1780223269422,38.7,73701.14,2.31,-0.05595,8e-05,4.11996]
[1780223274455,38.71,73699.63,2.31,-0.05609,8e-05,4.12834]
[1780223279714,38.71,73699.71,2.31,-0.05611,8e-05,4.12936]
[1780223285533,38.72,73699.86,2.31,-0.05613,8e-05,4.13031]
[1780223291575,38.73,73700.25,2.31,-0.05612,8e-05,4.13007]
[1780223296610,38.73,73700.52,2.31,-0.05612,8e-05,4.1301]
[1780223301645,38.73,73700.67,2.31,-0.05613,8e-05,4.13066]
[1780223304667,38.74,73708.27,2.31,-0.05554,8e-05,4.09673]
[1780223309923,38.74,73707.87,2.31,-0.0556,8e-05,4.10034]
[1780223318767,38.75,73707.07,2.31,-0.05564,8e-05,4.10079]
[1780223323799,38.76,73705.57,2.31,-0.05578,8e-05,4.1091]
[1780223328836,38.76,73708.4,2.31,-0.05558,8e-05,4.09764]
[1780223334877,38.77,73707.64,2.31,-0.05567,8e-05,4.10288]
[1780223340134,38.78,73704.34,2.31,-0.05596,8e-05,4.11964]
[1780223348974,38.79,73702.12,2.31,-0.05618,8e-05,4.13206]
[1780223354009,38.79,73702.03,2.31,-0.05621,8e-05,4.1337]
[1780223359045,38.79,73701.53,2.31,-0.05627,8e-05,4.13717]
[1780223364079,38.8,73700.78,2.31,-0.05635,8e-05,4.14178]
[1780223370343,38.8,73700.44,2.31,-0.0564,8e-05,4.14473]
[1780223379185,38.81,73699.99,2.31,-0.05641,8e-05,4.1434]
[1780223386455,38.82,73699.78,2.31,-0.05645,8e-05,4.14611]
[1780223392276,38.82,73697.23,2.31,-0.05668,8e-05,4.15914]
[1780223397312,38.83,73699.92,2.31,-0.05649,8e-05,4.14796]
[1780223402346,38.83,73704.64,2.31,-0.05613,8e-05,4.12765]
[1780223407383,38.84,73707.48,2.31,-0.05593,8e-05,4.11606]
[1780223412416,38.84,73708.34,2.31,-0.05589,8e-05,4.11363]
[1780223418458,38.85,73710.04,2.31,-0.05578,8e-05,4.1077]
[1780223423496,38.86,73706.1,2.31,-0.05612,8e-05,4.12705]
[1780223428531,38.86,73708.38,2.31,-0.05596,8e-05,4.11799]
[1780223433566,38.87,73711.34,2.31,-0.05568,8e-05,4.10039]
[1780223438601,38.87,73717.07,2.31,-0.05526,8e-05,4.0761]
[1780223445651,38.88,73716.83,2.31,-0.05532,8e-05,4.07969]
[1780223450686,38.89,73721.01,2.31,-0.05502,8e-05,4.0626]
[1780223455720,38.9,73718.44,2.31,-0.05526,8e-05,4.07606]
[1780223461763,38.91,73718.88,2.31,-0.05526,8e-05,4.07628]
[1780223467029,38.91,73716.94,2.31,-0.05544,8e-05,4.08682]
[1780223472840,38.92,73716.69,2.31,-0.0555,8e-05,4.09007]
[1780223477875,38.93,73720.26,2.31,-0.05525,8e-05,4.0757]
[1780223482919,38.93,73721.63,2.31,-0.05517,8e-05,4.07132]
[1780223487944,38.94,73718.06,2.31,-0.05548,8e-05,4.08917]
[1780223492980,38.95,73712.29,2.31,-0.0559,8e-05,4.11141]
[1780223498015,38.95,73711.22,2.31,-0.05601,8e-05,4.11773]
[1780223503050,38.96,73712.94,2.31,-0.0559,8e-05,4.11136]
[1780223516139,38.97,73713.34,2.31,-0.05593,8e-05,4.1136]
[1780223518075,38.97,73713.25,2.31,-0.05595,8e-05,4.11429]
[1780223524197,38.98,73717.67,2.31,-0.05563,8e-05,4.09622]
[1780223529234,38.99,73717.86,2.31,-0.05564,8e-05,4.09686]
[1780223536282,38.99,73717.04,2.31,-0.05574,8e-05,4.10261]
[1780223542323,39.0,73716.55,2.31,-0.05581,8e-05,4.10652]
[1780223547589,39.01,73714.79,2.31,-0.05597,8e-05,4.11588]
[1780223554408,39.01,73715.4,2.31,-0.05589,8e-05,4.10937]
[1780223559443,39.02,73718.22,2.31,-0.05569,8e-05,4.098]
[1780223565483,39.03,73718.39,2.31,-0.05571,8e-05,4.09897]
[1780223570520,39.03,73720.25,2.31,-0.05558,8e-05,4.09201]
[1780223575553,39.04,73720.67,2.31,-0.05558,8e-05,4.09155]
[1780223580589,39.04,73721.65,2.31,-0.05552,8e-05,4.08857]
[1780223585627,39.04,73726.91,2.31,-0.05512,8e-05,4.06524]
[1780223590660,39.05,73727.17,2.31,-0.05511,8e-05,4.06489]
[1780223597711,39.05,73728.13,2.31,-0.05507,8e-05,4.06271]
[1780223602744,39.06,73730.62,2.31,-0.0549,8e-05,4.05301]
[1780223607779,39.07,73732.0,2.31,-0.05482,8e-05,4.04837]
[1780223612814,39.07,73731.16,2.31,-0.05485,8e-05,4.04816]
[1780223617850,39.08,73732.9,2.31,-0.05474,8e-05,4.04194]
[1780223623492,39.08,73734.52,2.31,-0.05464,8e-05,4.03598]
[1780223628926,39.09,73735.06,2.31,-0.05462,8e-05,4.03498]
[1780223634968,39.1,73736.09,2.31,-0.05457,8e-05,4.03241]
[1780223644031,39.1,73736.62,2.31,-0.05457,8e-05,4.03202]
[1780223649068,39.1,73735.29,2.31,-0.05467,8e-05,4.03802]
[1780223654105,39.11,73737.92,2.31,-0.0545,8e-05,4.02799]
[1780223659139,39.12,73738.71,2.31,-0.05446,8e-05,4.02623]
[1780223664176,39.12,73736.51,2.31,-0.05467,8e-05,4.03782]
[1780223669209,39.13,73736.18,2.31,-0.05472,8e-05,4.04096]
[1780223674245,39.14,73735.26,2.31,-0.05475,8e-05,4.04116]
[1780223679279,39.14,73735.13,2.31,-0.05479,8e-05,4.04364]
[1780223684314,39.15,73735.11,2.31,-0.05482,8e-05,4.04526]
[1780223689349,39.16,73735.21,2.31,-0.05484,8e-05,4.04633]
[1780223694384,39.16,73735.96,2.31,-0.05481,8e-05,4.04451]
[1780223700428,39.17,73735.65,2.31,-0.05486,8e-05,4.04773]
[1780223701667,39.17,73726.17,2.31,-0.05561,8e-05,4.09062]
[1780223708483,39.18,73719.53,2.31,-0.05616,8e-05,4.12209]
[1780223713518,39.18,73720.96,2.31,-0.05606,8e-05,4.11656]
[1780223719561,39.18,73719.16,2.31,-0.05622,8e-05,4.12588]
[1780223724595,39.19,73720.46,2.31,-0.05614,8e-05,4.12098]
[1780223729631,39.19,73719.89,2.31,-0.0562,8e-05,4.12457]
[1780223734667,39.2,73719.34,2.31,-0.05619,8e-05,4.12248]
[1780223741946,39.2,73718.64,2.31,-0.05627,8e-05,4.1271]
[1780223748765,39.21,73718.64,2.31,-0.0563,8e-05,4.12854]
[1780223753803,39.21,73718.68,2.31,-0.05631,8e-05,4.1294]
[1780223760852,39.22,73718.5,2.31,-0.05635,8e-05,4.13166]
[1780223765887,39.22,73717.55,2.31,-0.05645,8e-05,4.13698]
[1780223772937,39.23,73717.39,2.31,-0.05648,8e-05,4.13908]
[1780223777972,39.23,73717.14,2.31,-0.05652,8e-05,4.14117]
[1780223783008,39.23,73716.16,2.31,-0.05661,8e-05,4.14656]
[1780223790062,39.24,73722.94,2.31,-0.0561,8e-05,4.11721]
[1780223795096,39.24,73725.84,2.31,-0.05582,8e-05,4.09962]
[1780223800131,39.25,73726.21,2.31,-0.05581,8e-05,4.09913]
[1780223805167,39.25,73727.16,2.31,-0.05576,8e-05,4.096]
[1780223810208,39.26,73726.25,2.31,-0.05585,8e-05,4.10125]
[1780223815243,39.26,73718.82,2.31,-0.05645,8e-05,4.1358]
[1780223820278,39.26,73718.2,2.31,-0.05652,8e-05,4.13944]
[1780223825314,39.26,73716.93,2.31,-0.05663,8e-05,4.14599]
[1780223830348,39.27,73716.22,2.31,-0.0567,8e-05,4.14997]
[1780223835383,39.27,73716.37,2.31,-0.0567,8e-05,4.15005]
[1780223840419,39.27,73715.95,2.31,-0.05675,8e-05,4.15271]
[1780223845453,39.28,73717.7,2.31,-0.05662,8e-05,4.14552]
[1780223850490,39.28,73715.37,2.31,-0.05682,8e-05,4.15682]
[1780223856530,39.28,73714.78,2.31,-0.05681,8e-05,4.15487]
[1780223862805,39.28,73716.88,2.31,-0.05665,8e-05,4.14575]
[1780223868921,39.29,73717.14,2.31,-0.05664,8e-05,4.14483]
[1780223874656,39.29,73718.57,2.31,-0.05654,8e-05,4.13948]
[1780223879693,39.29,73719.7,2.31,-0.05647,8e-05,4.13523]
[1780223884726,39.3,73721.68,2.31,-0.05633,8e-05,4.12721]
[1780223887984,39.3,73721.45,2.31,-0.05635,8e-05,4.12844]
[1780223889984,39.3,73721.41,2.31,-0.05636,8e-05,4.129]
[1780223890076,39.3,73721.41,2.31,-0.05636,8e-05,4.12882]
[1780223898824,39.29,73720.85,2.31,-0.05634,8e-05,4.12813]
[1780223905875,39.28,73718.56,2.31,-0.05648,8e-05,4.13592]
[1780223910910,39.28,73718.79,2.31,-0.05647,8e-05,4.13524]
[1780223915944,39.28,73718.93,2.31,-0.05641,8e-05,4.12992]
[1780223920981,39.28,73718.54,2.31,-0.05645,8e-05,4.13263]
[1780223926014,39.29,73718.5,2.31,-0.05647,8e-05,4.13374]
[1780223932056,39.29,73724.39,2.31,-0.05603,8e-05,4.10833]
[1780223938098,39.3,73725.66,2.31,-0.05595,8e-05,4.10393]
[1780223943133,39.3,73727.1,2.31,-0.05586,8e-05,4.09857]
[1780223946541,39.3,73727.39,2.31,-0.05584,8e-05,4.09771]
[1780223946642,39.31,73727.63,2.31,-0.05583,8e-05,4.09708]
[1780223948563,39.31,73727.63,2.31,-0.05583,8e-05,4.09708]
[1780223948574,39.31,73727.63,2.31,-0.05584,8e-05,4.09753]
[1780223949660,39.31,73727.63,2.31,-0.05584,8e-05,4.09753]
[1780223952199,39.31,73737.36,2.31,-0.05507,8e-05,4.05347]
[1780223953908,39.3,73738.46,2.31,-0.05498,8e-05,4.0483]
[1780223954213,39.3,73738.64,2.31,-0.05496,8e-05,4.04725]
[1780223959249,39.3,73745.03,2.31,-0.05445,8e-05,4.01763]
[1780223966299,39.29,73744.52,2.31,-0.05446,8e-05,4.01853]
[1780223968313,39.29,73735.71,2.31,-0.05514,8e-05,4.05742]
[1780223973575,39.29,73735.06,2.31,-0.0551,8e-05,4.05345]
[1780223981408,39.29,73734.43,2.31,-0.05515,8e-05,4.05641]
[1780223988102,39.29,73735.04,2.31,-0.05512,8e-05,4.05454]
[1780223993715,39.3,73731.25,2.31,-0.05546,8e-05,4.07435]
[1780224000545,39.31,73730.65,2.31,-0.05554,8e-05,4.07871]
[1780224005579,39.31,73722.96,2.31,-0.05617,8e-05,4.11466]
[1780224011626,39.32,73724.62,2.31,-0.05606,8e-05,4.10869]
[1780224016660,39.32,73725.13,2.31,-0.05604,8e-05,4.10752]
[1780224021687,39.33,73722.45,2.31,-0.05627,8e-05,4.12047]
[1780224027738,39.33,73720.58,2.31,-0.05644,8e-05,4.13016]
[1780224032773,39.34,73710.85,2.31,-0.05716,8e-05,4.16967]
[1780224037807,39.34,73710.58,2.31,-0.05719,8e-05,4.17154]
[1780224042849,39.34,73707.58,2.31,-0.05745,8e-05,4.18583]
[1780224047879,39.34,73706.64,2.31,-0.0575,8e-05,4.18901]
[1780224054135,39.33,73705.37,2.31,-0.0576,8e-05,4.1943]
[1780224060971,39.34,73705.62,2.31,-0.05759,8e-05,4.19386]
[1780224067014,39.34,73706.42,2.31,-0.05753,8e-05,4.19085]
[1780224074280,39.34,73706.74,2.31,-0.05752,8e-05,4.19015]
[1780224084351,39.35,73706.94,2.31,-0.05752,8e-05,4.19033]
[1780224094203,39.35,73707.51,2.31,-0.05743,8e-05,4.18319]
[1780224099237,39.35,73707.92,2.31,-0.05741,8e-05,4.18192]
[1780224104272,39.36,73707.73,2.31,-0.05743,8e-05,4.18338]
[1780224109307,39.36,73708.0,2.31,-0.05742,8e-05,4.18274]
[1780224114567,39.36,73710.22,2.31,-0.05725,8e-05,4.17322]
[1780224122399,39.36,73710.22,2.31,-0.05727,8e-05,4.17426]
[1780224127433,39.37,73709.92,2.31,-0.0573,8e-05,4.17627]
[1780224132468,39.37,73709.68,2.31,-0.05733,8e-05,4.17799]
[1780224142540,39.37,73709.75,2.31,-0.05735,8e-05,4.17891]
[1780224150596,39.38,73707.83,2.31,-0.05752,8e-05,4.18852]
[1780224155639,39.38,73711.41,2.31,-0.05717,8e-05,4.16721]
[1780224160691,39.38,73711.45,2.31,-0.05718,8e-05,4.16772]
[1780224168747,39.39,73711.29,2.31,-0.05721,8e-05,4.16954]
[1780224174987,39.39,73711.31,2.31,-0.05723,8e-05,4.17039]
[1780224181838,39.39,73711.04,2.31,-0.05727,8e-05,4.17255]
[1780224191905,39.4,73710.87,2.31,-0.0573,8e-05,4.17461]
[1780224198957,39.4,73710.81,2.31,-0.05732,8e-05,4.17576]
[1780224203992,39.4,73710.82,2.31,-0.05733,8e-05,4.17634]
[1780224209029,39.41,73709.99,2.31,-0.05741,8e-05,4.18073]
[1780224215268,39.41,73709.74,2.31,-0.05737,8e-05,4.17697]
[1780224221112,39.41,73709.74,2.31,-0.05739,8e-05,4.17774]
[1780224225758,39.41,73713.39,2.31,-0.0571,8e-05,4.16168]
[1780224226148,39.42,73713.39,2.31,-0.05711,8e-05,4.16184]
[1780224228778,39.42,73713.1,2.31,-0.05714,8e-05,4.16349]
[1780224228851,39.42,73713.15,2.31,-0.05713,8e-05,4.16327]
[1780224235408,39.42,73713.07,2.31,-0.05716,8e-05,4.16482]
[1780224241253,39.43,73713.49,2.31,-0.05714,8e-05,4.16391]
[1780224246288,39.43,73713.02,2.31,-0.05719,8e-05,4.16685]
[1780224250931,39.43,73712.8,2.31,-0.05722,8e-05,4.16817]
[1780224251033,39.43,73712.79,2.31,-0.05723,8e-05,4.16869]
[1780224254671,39.43,73712.79,2.31,-0.05723,8e-05,4.16869]
[1780224255548,39.43,73712.79,2.31,-0.05724,8e-05,4.16932]
[1780224261355,39.44,73711.74,2.31,-0.05733,8e-05,4.17448]
[1780224267435,39.43,73709.5,2.31,-0.05748,8e-05,4.18306]
[1780224273478,39.42,73710.09,2.31,-0.05734,8e-05,4.17329]
[1780224279940,39.42,73710.64,2.31,-0.05726,8e-05,4.16913]
[1780224282807,39.41,73710.64,2.31,-0.05724,8e-05,4.16795]
[1780224282902,39.41,73710.88,2.31,-0.05721,8e-05,4.16607]
[1780224288582,39.4,73710.95,2.31,-0.05717,8e-05,4.16379]
[1780224294420,39.4,73710.93,2.31,-0.05715,8e-05,4.16233]
[1780224294519,39.39,73712.23,2.31,-0.05703,8e-05,4.15566]
[1780224299382,39.39,73724.27,2.31,-0.05604,8e-05,4.09938]
[1780224300060,39.39,73724.27,2.31,-0.05604,8e-05,4.09938]
[1780224300557,39.39,73724.27,2.31,-0.05604,8e-05,4.09938]
[1780224300161,39.38,73732.59,2.31,-0.05538,8e-05,4.06176]
[1780224301559,39.38,73730.21,2.31,-0.05556,8e-05,4.07219]
[1780224304694,39.38,73722.83,2.31,-0.05613,8e-05,4.10453]
[1780224309731,39.38,73725.14,2.31,-0.05592,8e-05,4.0927]
[1780224314765,39.37,73724.22,2.31,-0.05597,8e-05,4.09542]
[1780224319805,39.36,73719.92,2.31,-0.05628,8e-05,4.11334]
[1780224324839,39.36,73713.56,2.31,-0.05676,8e-05,4.14038]
[1780224328324,39.35,73712.9,2.31,-0.0568,8e-05,4.14266]
[1780224333902,39.35,73703.35,2.31,-0.05746,8e-05,4.17835]
[1780224339388,39.34,73704.72,2.31,-0.05733,8e-05,4.17106]
[1780224341388,39.34,73706.26,2.31,-0.0572,8e-05,4.16337]
[1780224341490,39.34,73705.98,2.31,-0.05721,8e-05,4.16386]
[1780224346994,39.34,73706.16,2.31,-0.05719,8e-05,4.16272]
[1780224353920,39.34,73706.18,2.31,-0.05719,8e-05,4.16295]
[1780224361135,39.34,73707.01,2.31,-0.05712,8e-05,4.15904]
[1780224366324,39.33,73706.08,2.31,-0.05716,8e-05,4.16139]
[1780224372215,39.32,73706.19,2.31,-0.05711,8e-05,4.15856]
[1780224381277,39.31,73704.76,2.31,-0.05717,8e-05,4.16158]
[1780224386464,39.3,73704.3,2.31,-0.05717,8e-05,4.16175]
[1780224392354,39.29,73703.54,2.31,-0.05713,8e-05,4.15783]
[1780224397390,39.29,73703.53,2.31,-0.0571,8e-05,4.15601]
[1780224399588,39.29,73703.53,2.31,-0.0571,8e-05,4.15601]
[1780224399663,39.28,73703.39,2.31,-0.0571,8e-05,4.15592]
[1780224406604,39.27,73702.89,2.31,-0.05709,8e-05,4.15564]
[1780224412494,39.27,73698.99,2.31,-0.05737,8e-05,4.17126]
[1780224417530,39.26,73697.65,2.31,-0.05745,8e-05,4.17561]
[1780224422567,39.25,73697.18,2.31,-0.05746,8e-05,4.17602]
[1780224427602,39.25,73695.03,2.31,-0.0576,8e-05,4.18413]
[1780224433560,39.24,73694.12,2.31,-0.05765,8e-05,4.18693]
[1780224433626,39.24,73693.98,2.31,-0.05765,8e-05,4.18689]
[1780224438679,39.23,73694.58,2.31,-0.05757,8e-05,4.18246]
[1780224447743,39.22,73697.09,2.31,-0.05732,8e-05,4.16807]
[1780224452778,39.21,73696.31,2.31,-0.05728,8e-05,4.16439]
[1780224458118,39.21,73697.51,2.31,-0.05716,8e-05,4.15766]
[1780224464865,39.2,73698.63,2.31,-0.05703,8e-05,4.1501]
[1780224477110,39.18,73701.01,2.31,-0.05677,8e-05,4.13536]
[1780224482997,39.18,73701.6,2.31,-0.0567,8e-05,4.13121]
[1780224488216,39.17,73704.19,2.31,-0.05646,8e-05,4.11798]
[1780224489427,39.17,73704.45,2.31,-0.05644,8e-05,4.11653]
[1780224492391,39.17,73705.65,2.31,-0.05633,8e-05,4.11054]
[1780224492464,39.17,73707.62,2.31,-0.05617,8e-05,4.10109]
[1780224498109,39.16,73708.6,2.31,-0.05607,8e-05,4.09542]
[1780224503492,39.16,73709.11,2.31,-0.05602,8e-05,4.09238]
[1780224509179,39.15,73712.0,2.31,-0.05575,8e-05,4.07728]
[1780224514216,39.15,73713.3,2.31,-0.05556,8e-05,4.06492]
[1780224519248,39.15,73715.23,2.31,-0.05539,8e-05,4.05505]
[1780224525290,39.14,73715.64,2.31,-0.05534,8e-05,4.05208]
[1780224530326,39.14,73719.84,2.31,-0.05499,8e-05,4.03233]
[1780224535374,39.13,73722.08,2.31,-0.0548,8e-05,4.02149]
[1780224541415,39.13,73722.89,2.31,-0.05473,8e-05,4.01695]
[1780224547601,39.13,73718.92,2.31,-0.05502,8e-05,4.03372]
[1780224553499,39.12,73717.64,2.31,-0.0551,8e-05,4.03842]
[1780224563568,39.12,73717.59,2.31,-0.05507,8e-05,4.0369]
[1780224569610,39.11,73716.18,2.31,-0.05517,8e-05,4.04219]
[1780224574645,39.11,73716.68,2.31,-0.05504,8e-05,4.03349]
[1780224579682,39.11,73718.77,2.31,-0.05487,8e-05,4.02332]
[1780224580689,39.11,73726.19,2.31,-0.05428,8e-05,3.98997]
[1780224585774,39.1,73732.82,2.31,-0.05377,8e-05,3.96016]
[1780224591767,39.1,73734.93,2.31,-0.0536,8e-05,3.95048]
[1780224597808,39.1,73736.28,2.31,-0.05349,8e-05,3.94426]
[1780224602842,39.1,73736.71,2.31,-0.05346,8e-05,3.94219]
[1780224608025,39.1,73736.93,2.31,-0.05344,8e-05,3.94105]
[1780224613922,39.1,73739.31,2.31,-0.05325,8e-05,3.93033]
[1780224621975,39.09,73739.15,2.31,-0.05322,8e-05,3.92834]
[1780224628164,39.08,73738.71,2.31,-0.0532,8e-05,3.92763]
[1780224633329,39.07,73738.89,2.31,-0.05309,8e-05,3.91912]
[1780224640109,39.07,73736.91,2.31,-0.05321,8e-05,3.92657]
[1780224645143,39.07,73734.15,2.31,-0.05343,8e-05,3.93878]
[1780224650464,39.07,73733.42,2.31,-0.05348,8e-05,3.94199]
[1780224658375,39.07,73732.26,2.31,-0.05357,8e-05,3.94712]
[1780224664272,39.07,73733.4,2.31,-0.05348,8e-05,3.94207]
[1780224669307,39.07,73732.02,2.31,-0.05359,8e-05,3.94824]
[1780224674341,39.07,73731.02,2.31,-0.05367,8e-05,3.95267]
[1780224679376,39.07,73729.87,2.31,-0.05375,8e-05,3.95774]
[1780224688184,39.07,73729.64,2.31,-0.05377,8e-05,3.95874]
[1780224694481,39.07,73727.7,2.31,-0.05385,8e-05,3.96176]
[1780224701531,39.07,73727.7,2.31,-0.05385,8e-05,3.96179]
[1780224707571,39.07,73727.21,2.31,-0.05389,8e-05,3.964]
[1780224712608,39.07,73726.95,2.31,-0.05391,8e-05,3.9652]
[1780224716634,39.07,73735.96,2.31,-0.05322,8e-05,3.92527]
[1780224721670,39.07,73737.3,2.31,-0.05312,8e-05,3.91974]
[1780224728867,39.07,73736.19,2.31,-0.05322,8e-05,3.92525]
[1780224738937,39.07,73735.31,2.31,-0.0533,8e-05,3.93001]
[1780224749008,39.08,73738.64,2.31,-0.05306,8e-05,3.91581]
[1780224751882,39.07,73746.38,2.31,-0.05238,8e-05,3.87525]
[1780224756917,39.07,73748.86,2.31,-0.05217,8e-05,3.86308]
[1780224761951,39.06,73748.23,2.31,-0.0522,8e-05,3.86458]
[1780224764974,39.06,73755.57,2.31,-0.05164,7e-05,3.8318]
[1780224770010,39.06,73756.93,2.31,-0.05152,7e-05,3.82502]
[1780224777058,39.05,73758.13,2.31,-0.05141,7e-05,3.81861]
[1780224782094,39.05,73761.94,2.31,-0.05111,7e-05,3.80121]
[1780224787132,39.05,73760.71,2.31,-0.05121,7e-05,3.80703]
[1780224792167,39.05,73759.93,2.31,-0.05129,7e-05,3.81171]
[1780224793175,39.06,73744.21,2.31,-0.05248,8e-05,3.88069]
[1780224798209,39.06,73741.02,2.31,-0.05273,8e-05,3.89535]
[1780224803243,39.06,73741.24,2.31,-0.05272,8e-05,3.89495]
[1780224808282,39.06,73741.74,2.31,-0.0527,8e-05,3.89332]
[1780224813317,39.06,73741.35,2.31,-0.05267,8e-05,3.89011]
[1780224819504,39.07,73741.37,2.31,-0.05268,8e-05,3.89094]
[1780224829574,39.07,73741.58,2.31,-0.05269,8e-05,3.89133]
[1780224836477,39.08,73741.54,2.31,-0.05271,8e-05,3.89242]
[1780224843526,39.08,73741.25,2.31,-0.05274,8e-05,3.8946]
[1780224849714,39.08,73741.78,2.31,-0.05272,8e-05,3.89304]
[1780224855612,39.09,73740.35,2.31,-0.05284,8e-05,3.90012]
[1780224862660,39.09,73740.78,2.31,-0.05282,8e-05,3.89905]
[1780224868703,39.09,73741.12,2.31,-0.05281,8e-05,3.89827]
[1780224873738,39.09,73743.86,2.31,-0.05254,8e-05,3.88134]
[1780224875751,39.1,73754.01,2.31,-0.05178,7e-05,3.83722]
[1780224880786,39.1,73755.15,2.31,-0.05171,7e-05,3.83334]
[1780224885821,39.1,73755.28,2.31,-0.05172,7e-05,3.83389]
[1780224895891,39.11,73754.18,2.31,-0.05184,8e-05,3.8409]
[1780224900927,39.12,73748.64,2.31,-0.05228,8e-05,3.86611]
[1780224904957,39.12,73740.78,2.31,-0.05288,8e-05,3.9013]
[1780224910141,39.12,73744.72,2.31,-0.0526,8e-05,3.88463]
[1780224916032,39.13,73746.38,2.31,-0.05249,8e-05,3.87818]
[1780224921067,39.13,73752.82,2.31,-0.05201,8e-05,3.85073]
[1780224926102,39.13,73752.56,2.31,-0.05205,8e-05,3.85281]
[1780224935165,39.14,73751.95,2.31,-0.05205,8e-05,3.85166]
[1780224940353,39.14,73750.89,2.31,-0.05215,8e-05,3.85724]
[1780224947250,39.15,73750.18,2.31,-0.05223,8e-05,3.86169]
[1780224952284,39.15,73751.85,2.31,-0.05212,8e-05,3.85539]
[1780224960496,39.16,73751.25,2.31,-0.05219,8e-05,3.85962]
[1780224966382,39.16,73750.09,2.31,-0.0523,8e-05,3.86587]
[1780224971417,39.17,73749.96,2.31,-0.05232,8e-05,3.86741]
[1780224980637,39.17,73751.14,2.31,-0.05227,8e-05,3.86424]
[1780224987530,39.18,73748.35,2.31,-0.0525,8e-05,3.87759]
[1780224992564,39.18,73748.28,2.31,-0.05245,8e-05,3.87329]
[1780224997601,39.18,73748.27,2.31,-0.05245,8e-05,3.87297]
[1780225002636,39.18,73748.31,2.31,-0.05242,8e-05,3.87161]
[1780225007672,39.17,73748.59,2.31,-0.05238,8e-05,3.86899]
[1780225012707,39.17,73749.11,2.31,-0.05232,8e-05,3.86558]
[1780225017742,39.16,73749.45,2.31,-0.05228,8e-05,3.86298]
[1780225022776,39.16,73749.62,2.31,-0.05224,8e-05,3.86115]
[1780225027814,39.15,73749.21,2.31,-0.05226,8e-05,3.86186]
[1780225033854,39.15,73751.45,2.31,-0.05207,8e-05,3.85083]
[1780225041057,39.14,73751.63,2.31,-0.05203,8e-05,3.84869]
[1780225046945,39.14,73752.28,2.31,-0.05196,8e-05,3.84472]
[1780225052245,39.14,73752.91,2.31,-0.05186,8e-05,3.83748]
[1780225058021,39.15,73757.28,2.31,-0.05157,7e-05,3.82038]
[1780225060116,39.15,73765.36,2.31,-0.05096,7e-05,3.78509]
[1780225066128,39.15,73772.17,2.31,-0.05046,7e-05,3.75533]
[1780225071268,39.15,73772.94,2.31,-0.0504,7e-05,3.75174]
[1780225078160,39.15,73774.8,2.31,-0.05025,7e-05,3.7435]
[1780225083544,39.15,73774.37,2.31,-0.05029,7e-05,3.74567]
[1780225083564,39.15,73774.37,2.31,-0.05029,7e-05,3.74567]
[1780225084204,39.15,73774.15,2.31,-0.05032,7e-05,3.74742]
[1780225086584,39.15,73774.38,2.31,-0.05031,7e-05,3.74683]
[1780225086685,39.15,73774.32,2.31,-0.05032,7e-05,3.74748]
[1780225094274,39.16,73774.42,2.31,-0.05036,7e-05,3.74994]
[1780225099311,39.17,73778.85,2.31,-0.05007,7e-05,3.73263]
[1780225104344,39.17,73786.58,2.31,-0.04952,7e-05,3.70034]
[1780225109379,39.17,73782.51,2.31,-0.04981,7e-05,3.71768]
[1780225114414,39.17,73783.52,2.31,-0.04967,7e-05,3.70789]
[1780225119448,39.17,73783.83,2.31,-0.04965,7e-05,3.70658]
[1780225126497,39.17,73786.97,2.31,-0.04943,7e-05,3.6933]
[1780225131717,39.17,73789.14,2.31,-0.04927,7e-05,3.68416]
[1780225137578,39.17,73789.14,2.31,-0.04927,7e-05,3.68428]
[1780225142612,39.18,73790.06,2.31,-0.04921,7e-05,3.68048]
[1780225147647,39.18,73791.47,2.31,-0.04911,7e-05,3.67461]
[1780225153689,39.18,73790.87,2.31,-0.04915,7e-05,3.6773]
[1780225159345,39.18,73791.04,2.31,-0.04914,7e-05,3.67665]
[1780225168795,39.18,73787.57,2.31,-0.04939,7e-05,3.6915]
[1780225173829,39.18,73787.62,2.31,-0.04933,7e-05,3.68599]
[1780225178865,39.18,73787.09,2.31,-0.04937,7e-05,3.6884]
[1780225183899,39.18,73786.74,2.31,-0.0494,7e-05,3.69006]
[1780225188935,39.18,73786.82,2.31,-0.04939,7e-05,3.68991]
[1780225193969,39.18,73785.09,2.31,-0.04952,7e-05,3.69746]
[1780225199005,39.18,73784.75,2.31,-0.04955,7e-05,3.69905]
[1780225204051,39.18,73784.35,2.31,-0.04958,7e-05,3.7009]
[1780225209086,39.18,73783.9,2.31,-0.04961,7e-05,3.70295]
[1780225212278,39.18,73792.19,2.31,-0.04902,7e-05,3.66784]
[1780225213891,39.18,73792.19,2.31,-0.04902,7e-05,3.6679]
[1780225219155,39.18,73793.9,2.31,-0.04891,7e-05,3.66112]
[1780225224190,39.19,73795.31,2.31,-0.04881,7e-05,3.65562]
[1780225229226,39.19,73793.84,2.31,-0.04892,7e-05,3.66228]
[1780225236274,39.19,73797.22,2.31,-0.04863,7e-05,3.6434]
[1780225241563,39.19,73800.53,2.31,-0.0484,7e-05,3.62987]
[1780225248359,39.2,73801.37,2.31,-0.04836,7e-05,3.6271]
[1780225254401,39.2,73801.03,2.31,-0.04839,7e-05,3.62912]
[1780225259437,39.2,73799.3,2.31,-0.04852,7e-05,3.6369]
[1780225267500,39.2,73799.77,2.31,-0.0485,7e-05,3.6358]
[1780225272529,39.21,73798.89,2.31,-0.04857,7e-05,3.64004]
[1780225281590,39.21,73799.06,2.31,-0.04858,7e-05,3.64027]
[1780225285619,39.21,73806.23,2.31,-0.04808,7e-05,3.61058]
[1780225290667,39.21,73804.96,2.31,-0.04818,7e-05,3.61666]
[1780225295698,39.22,73806.56,2.31,-0.04801,7e-05,3.60537]
[1780225302924,39.22,73806.43,2.31,-0.04804,7e-05,3.60707]
[1780225308789,39.23,73803.28,2.31,-0.04828,7e-05,3.62119]
[1780225313825,39.23,73803.19,2.31,-0.0483,7e-05,3.62229]
[1780225318862,39.23,73807.57,2.31,-0.048,7e-05,3.60469]
[1780225323899,39.23,73808.4,2.31,-0.04796,7e-05,3.60209]
[1780225328939,39.24,73813.65,2.31,-0.0476,7e-05,3.58108]
[1780225333967,39.24,73813.57,2.31,-0.04763,7e-05,3.58244]
[1780225340017,39.25,73811.53,2.31,-0.04779,7e-05,3.59227]
[1780225345050,39.25,73813.98,2.31,-0.04764,7e-05,3.58301]
[1780225350086,39.26,73813.79,2.31,-0.04767,7e-05,3.58477]
[1780225355121,39.26,73818.22,2.31,-0.04731,7e-05,3.56206]
[1780225360445,39.26,73818.54,2.31,-0.0473,7e-05,3.56163]
[1780225366198,39.27,73820.86,2.31,-0.04717,7e-05,3.55371]
[1780225371233,39.28,73819.18,2.31,-0.04731,7e-05,3.56195]
[1780225376267,39.28,73820.33,2.31,-0.04725,7e-05,3.55844]
[1780225381304,39.29,73821.85,2.31,-0.04716,7e-05,3.55344]
[1780225386338,39.29,73824.33,2.31,-0.04701,7e-05,3.54452]
[1780225391377,39.3,73823.9,2.31,-0.04707,7e-05,3.54767]
[1780225396408,39.3,73823.48,2.31,-0.04712,7e-05,3.55075]
[1780225401516,39.3,73823.39,2.31,-0.04713,7e-05,3.55165]
[1780225403625,39.31,73808.19,2.31,-0.04822,7e-05,3.61624]
[1780225409501,39.31,73801.85,2.31,-0.04868,7e-05,3.64372]
[1780225414538,39.31,73801.47,2.31,-0.04865,7e-05,3.64044]
[1780225419572,39.32,73801.76,2.31,-0.04864,7e-05,3.63974]
[1780225424608,39.32,73801.13,2.31,-0.04869,7e-05,3.64289]
[1780225429642,39.32,73801.99,2.31,-0.04864,7e-05,3.63974]
[1780225436691,39.32,73803.03,2.31,-0.04858,7e-05,3.63601]
[1780225441728,39.32,73804.52,2.31,-0.04848,7e-05,3.63022]
[1780225447769,39.33,73803.23,2.31,-0.04858,7e-05,3.6361]
[1780225453976,39.33,73803.06,2.31,-0.0486,7e-05,3.63722]
[1780225459370,39.33,73803.68,2.31,-0.04856,7e-05,3.63488]
[1780225465894,39.33,73804.31,2.31,-0.04852,7e-05,3.63274]
[1780225470929,39.33,73805.24,2.31,-0.04846,7e-05,3.62913]
[1780225475967,39.33,73806.04,2.31,-0.04834,7e-05,3.62071]
[1780225477987,39.33,73798.75,2.31,-0.04886,7e-05,3.65145]
[1780225483605,39.33,73797.27,2.31,-0.04897,7e-05,3.65773]
[1780225489059,39.33,73795.94,2.31,-0.04905,7e-05,3.66283]
[1780225494257,39.33,73801.68,2.31,-0.04865,7e-05,3.63874]
[1780225501145,39.33,73804.21,2.31,-0.04847,7e-05,3.62842]
[1780225506181,39.34,73811.99,2.31,-0.04793,7e-05,3.59631]
[1780225511214,39.34,73814.83,2.31,-0.04774,7e-05,3.58512]
[1780225516250,39.34,73812.88,2.31,-0.04789,7e-05,3.5939]
[1780225521285,39.34,73808.53,2.31,-0.0482,7e-05,3.61254]
[1780225528335,39.35,73807.85,2.31,-0.04826,7e-05,3.61599]
[1780225534536,39.35,73808.28,2.31,-0.04817,7e-05,3.60934]
[1780225541427,39.35,73809.11,2.31,-0.04813,7e-05,3.60649]
[1780225546462,39.35,73809.52,2.31,-0.0481,7e-05,3.60521]
[1780225551496,39.35,73809.43,2.31,-0.04812,7e-05,3.60601]
[1780225556531,39.35,73809.29,2.31,-0.04813,7e-05,3.607]
[1780225561566,39.36,73803.1,2.31,-0.04858,7e-05,3.63324]
[1780225564746,39.36,73812.4,2.31,-0.04792,7e-05,3.59447]
[1780225570629,39.36,73811.93,2.31,-0.04797,7e-05,3.59703]
[1780225575664,39.36,73810.66,2.31,-0.04806,7e-05,3.60287]
[1780225582714,39.36,73809.93,2.31,-0.04813,7e-05,3.60664]
[1780225587748,39.37,73809.41,2.31,-0.04817,7e-05,3.60932]
[1780225594799,39.37,73809.16,2.31,-0.04814,7e-05,3.60571]
[1780225605877,39.37,73808.42,2.31,-0.04821,7e-05,3.60998]
[1780225610913,39.38,73806.54,2.31,-0.04835,7e-05,3.61831]
[1780225615948,39.38,73806.47,2.31,-0.04836,7e-05,3.61907]
[1780225624897,39.38,73806.27,2.31,-0.04838,7e-05,3.62]
[1780225630047,39.38,73806.17,2.31,-0.0484,7e-05,3.6216]
[1780225635238,39.38,73806.27,2.31,-0.0484,7e-05,3.62163]
[1780225641126,39.39,73806.66,2.31,-0.04839,7e-05,3.62054]
[1780225647172,39.39,73806.47,2.31,-0.04841,7e-05,3.62205]
[1780225653210,39.39,73806.34,2.31,-0.04837,7e-05,3.61827]
[1780225658246,39.4,73806.3,2.31,-0.04842,7e-05,3.62086]
[1780225665547,39.41,73806.34,2.31,-0.04844,7e-05,3.62214]
[1780225673350,39.43,73806.56,2.31,-0.04852,7e-05,3.62738]
[1780225681407,39.45,73805.82,2.31,-0.04864,7e-05,3.63418]
[1780225686441,39.46,73806.12,2.31,-0.04866,7e-05,3.63521]
[1780225691476,39.47,73806.55,2.31,-0.04867,7e-05,3.63586]
[1780225696511,39.48,73806.42,2.31,-0.04871,7e-05,3.63843]
[1780225701546,39.48,73807.15,2.31,-0.0487,7e-05,3.63761]
[1780225706582,39.49,73807.79,2.31,-0.04869,7e-05,3.63718]
[1780225712625,39.5,73807.36,2.31,-0.0487,7e-05,3.63625]
[1780225717660,39.51,73806.86,2.31,-0.04877,7e-05,3.64057]
[1780225723702,39.52,73806.54,2.31,-0.04884,7e-05,3.64455]
[1780225729744,39.53,73806.37,2.31,-0.04889,7e-05,3.64786]
[1780225734780,39.54,73806.57,2.31,-0.04891,7e-05,3.64917]
[1780225739814,39.55,73802.49,2.31,-0.04924,7e-05,3.66834]
[1780225741528,39.55,73802.33,2.31,-0.04926,7e-05,3.6694]
[1780225748877,39.57,73802.49,2.31,-0.04932,7e-05,3.67299]
[1780225753913,39.58,73802.43,2.31,-0.04937,7e-05,3.67597]
[1780225758948,39.59,73803.14,2.31,-0.04936,7e-05,3.67568]
[1780225763983,39.6,73802.51,2.31,-0.04945,7e-05,3.68101]
[1780225774058,39.62,73802.81,2.31,-0.04945,7e-05,3.67958]
[1780225782114,39.64,73803.08,2.31,-0.0495,7e-05,3.68262]
[1780225788157,39.65,73803.46,2.31,-0.04953,7e-05,3.68412]
[1780225795207,39.67,73803.63,2.31,-0.04958,7e-05,3.68699]
[1780225805101,39.67,73803.94,2.31,-0.04956,7e-05,3.68619]
[1780225810311,39.7,73804.47,2.31,-0.04964,7e-05,3.69094]
[1780225815347,39.7,73806.58,2.31,-0.04953,7e-05,3.68416]
[1780225821585,39.71,73806.63,2.31,-0.04955,7e-05,3.68541]
[1780225830452,39.72,73808.02,2.31,-0.0495,7e-05,3.68258]
[1780225835487,39.73,73813.42,2.31,-0.04908,7e-05,3.65625]
[1780225846725,39.75,73812.16,2.31,-0.04924,7e-05,3.66586]
[1780225853614,39.76,73812.95,2.31,-0.04922,7e-05,3.66476]
[1780225858650,39.76,73812.77,2.31,-0.04927,7e-05,3.66779]
[1780225865698,39.77,73810.78,2.31,-0.04946,7e-05,3.67869]
[1780225872748,39.79,73812.01,2.31,-0.04941,7e-05,3.6761]
[1780225877783,39.79,73816.34,2.31,-0.04914,7e-05,3.65991]
[1780225882818,39.8,73811.01,2.31,-0.04955,7e-05,3.68412]
[1780225887830,39.81,73806.27,2.31,-0.04991,7e-05,3.70542]
[1780225894903,39.82,73806.64,2.31,-0.04986,7e-05,3.70094]
[1780225900944,39.82,73804.81,2.31,-0.05002,7e-05,3.71049]
[1780225905979,39.83,73805.64,2.31,-0.04999,7e-05,3.70849]
[1780225911130,39.83,73806.07,2.31,-0.04998,7e-05,3.70789]
[1780225917216,39.84,73806.0,2.31,-0.05002,7e-05,3.71028]
[1780225923100,39.85,73805.82,2.31,-0.05006,7e-05,3.71281]
[1780225927128,39.85,73795.16,2.31,-0.05085,7e-05,3.75903]
[1780225932165,39.86,73786.08,2.31,-0.05154,7e-05,3.79865]
[1780225937202,39.86,73784.0,2.31,-0.0517,7e-05,3.80837]
[1780225942239,39.87,73789.04,2.31,-0.05135,7e-05,3.78759]
[1780225948278,39.87,73792.16,2.31,-0.05113,7e-05,3.77535]
[1780225953313,39.87,73792.16,2.31,-0.05108,7e-05,3.77071]
[1780225959356,39.88,73789.73,2.31,-0.05128,7e-05,3.78203]
[1780225964391,39.88,73790.67,2.31,-0.05122,7e-05,3.77879]
[1780225969425,39.88,73791.2,2.31,-0.05119,7e-05,3.77725]
[1780225977642,39.89,73791.48,2.31,-0.05119,7e-05,3.7773]
[1780225983523,39.89,73792.08,2.31,-0.05116,7e-05,3.77541]
[1780225988558,39.89,73792.4,2.31,-0.05115,7e-05,3.77466]
[1780225994600,39.9,73792.4,2.31,-0.05116,7e-05,3.77538]
[1780226006685,39.9,73791.62,2.31,-0.05124,7e-05,3.78029]
[1780226013736,39.91,73792.55,2.31,-0.05112,7e-05,3.77166]
[1780226018769,39.91,73793.29,2.31,-0.05108,7e-05,3.76914]
[1780226024811,39.91,73793.53,2.31,-0.05107,7e-05,3.76885]
[1780226029824,39.91,73794.02,2.31,-0.05104,7e-05,3.76714]
[1780226035888,39.92,73793.99,2.31,-0.05106,7e-05,3.76825]
[1780226040924,39.92,73793.86,2.31,-0.05108,7e-05,3.76939]
[1780226045960,39.92,73793.86,2.31,-0.05109,7e-05,3.76996]
[1780226049992,39.92,73791.71,2.31,-0.05125,7e-05,3.77933]
[1780226056030,39.93,73794.35,2.31,-0.05108,7e-05,3.76905]
[1780226061064,39.93,73794.97,2.31,-0.05105,7e-05,3.76745]
[1780226066101,39.93,73794.54,2.31,-0.0511,7e-05,3.77039]
[1780226071134,39.94,73794.29,2.31,-0.05107,7e-05,3.7671]
[1780226076170,39.94,73792.95,2.31,-0.05119,7e-05,3.77396]
[1780226082050,39.94,73793.75,2.31,-0.05112,7e-05,3.77029]
[1780226084815,39.94,73795.13,2.31,-0.051,7e-05,3.76295]
[1780226090276,39.94,73795.64,2.31,-0.05098,7e-05,3.76202]
[1780226095302,39.95,73795.96,2.31,-0.05098,7e-05,3.76215]
[1780226101344,39.95,73795.79,2.31,-0.05102,7e-05,3.76435]
[1780226106379,39.96,73798.11,2.31,-0.05087,7e-05,3.75571]
[1780226111414,39.96,73798.26,2.31,-0.05088,7e-05,3.75636]
[1780226116449,39.97,73798.42,2.31,-0.05089,7e-05,3.75696]
[1780226121485,39.97,73796.31,2.31,-0.05107,7e-05,3.76711]
[1780226127196,39.98,73796.44,2.31,-0.05107,7e-05,3.76749]
[1780226132563,39.98,73797.08,2.31,-0.05099,7e-05,3.76088]
[1780226137599,39.99,73797.45,2.31,-0.05098,7e-05,3.76047]
[1780226142634,39.99,73798.53,2.31,-0.05092,7e-05,3.75709]
[1780226148837,40.0,73797.77,2.31,-0.051,7e-05,3.76196]
[1780226154722,40.0,73797.35,2.31,-0.05105,7e-05,3.7649]
[1780226160764,40.01,73797.09,2.31,-0.0511,7e-05,3.76736]
[1780226165798,40.01,73797.29,2.31,-0.0511,7e-05,3.76764]
[1780226170834,40.02,73797.58,2.31,-0.0511,7e-05,3.76756]
[1780226175869,40.02,73797.82,2.31,-0.0511,7e-05,3.76783]
[1780226180904,40.03,73797.6,2.31,-0.05114,7e-05,3.76981]
[1780226185939,40.03,73792.2,2.31,-0.05155,7e-05,3.7936]
[1780226190974,40.04,73794.97,2.31,-0.05136,7e-05,3.78272]
[1780226196011,40.04,73796.64,2.31,-0.05119,7e-05,3.77108]
[1780226204064,40.05,73797.43,2.31,-0.05116,7e-05,3.76933]
[1780226209257,40.05,73794.35,2.31,-0.0514,7e-05,3.78333]
[1780226215142,40.05,73787.08,2.31,-0.05195,7e-05,3.8152]
[1780226220177,40.06,73784.72,2.31,-0.05214,7e-05,3.82595]
[1780226225211,40.06,73785.06,2.31,-0.05212,7e-05,3.82514]
[1780226230249,40.06,73788.37,2.31,-0.05189,7e-05,3.81172]
[1780226238351,40.07,73788.33,2.31,-0.05191,7e-05,3.81316]
[1780226244393,40.07,73788.12,2.31,-0.05195,7e-05,3.81502]
[1780226249539,40.07,73792.32,2.31,-0.05165,7e-05,3.79799]
[1780226255471,40.08,73792.7,2.31,-0.05157,7e-05,3.79196]
[1780226264534,40.08,73793.6,2.31,-0.05154,7e-05,3.78982]
[1780226269679,40.09,73794.14,2.31,-0.05151,7e-05,3.78844]
[1780226275260,40.09,73794.14,2.31,-0.05152,7e-05,3.78916]
[1780226287694,40.1,73794.91,2.31,-0.05151,7e-05,3.78838]
[1780226292731,40.1,73793.47,2.31,-0.05163,7e-05,3.7953]
[1780226297765,40.11,73799.84,2.31,-0.05118,7e-05,3.76921]
[1780226303808,40.11,73800.75,2.31,-0.05113,7e-05,3.76655]
[1780226305537,40.11,73800.75,2.31,-0.05113,7e-05,3.76655]
[1780226307573,40.11,73800.98,2.31,-0.05112,7e-05,3.76598]
[1780226320029,40.13,73803.65,2.31,-0.0509,7e-05,3.75174]
[1780226330099,40.13,73803.32,2.31,-0.05096,7e-05,3.75528]
[1780226340170,40.14,73800.79,2.31,-0.05118,7e-05,3.76796]
[1780226346101,40.15,73798.06,2.31,-0.0514,7e-05,3.78063]
[1780226351135,40.15,73798.64,2.31,-0.05137,7e-05,3.77907]
[1780226357498,40.15,73798.75,2.31,-0.05137,7e-05,3.77896]
[1780226363219,40.16,73798.75,2.31,-0.0514,7e-05,3.78073]
[1780226370379,40.16,73800.1,2.31,-0.05132,7e-05,3.77626]
[1780226376312,40.17,73800.35,2.31,-0.05126,7e-05,3.77077]
[1780226383360,40.17,73799.84,2.31,-0.05131,7e-05,3.77421]
[1780226390519,40.18,73800.2,2.31,-0.05131,7e-05,3.77393]
[1780226400611,40.19,73802.1,2.31,-0.0512,7e-05,3.7677]
[1780226409085,40.19,73799.89,2.31,-0.05137,7e-05,3.77759]
[1780226414581,40.2,73794.86,2.31,-0.05177,7e-05,3.80071]
[1780226419617,40.2,73793.64,2.31,-0.05187,7e-05,3.80654]
[1780226424653,40.2,73793.89,2.31,-0.05187,7e-05,3.80608]
[1780226431702,40.2,73793.96,2.31,-0.05181,7e-05,3.80102]
[1780226437742,40.21,73795.79,2.31,-0.05168,7e-05,3.79401]
[1780226442778,40.21,73795.42,2.31,-0.05172,7e-05,3.79621]
[1780226447812,40.21,73797.24,2.31,-0.0516,7e-05,3.78915]
[1780226453854,40.21,73797.29,2.31,-0.05161,7e-05,3.78976]
[1780226461044,40.22,73797.56,2.31,-0.05161,7e-05,3.7896]
[1780226466946,40.22,73797.48,2.31,-0.05163,7e-05,3.79078]
[1780226471980,40.22,73794.71,2.31,-0.05184,7e-05,3.80316]
[1780226477016,40.23,73794.62,2.31,-0.05186,7e-05,3.80417]
[1780226488104,40.23,73794.33,2.31,-0.0519,7e-05,3.80677]
[1780226494136,40.24,73794.2,2.31,-0.05186,7e-05,3.80252]
[1780226499530,40.24,73794.13,2.31,-0.05187,7e-05,3.80308]
[1780226505213,40.24,73796.12,2.31,-0.05174,7e-05,3.79599]
[1780226511393,40.25,73793.96,2.31,-0.05192,7e-05,3.80592]
[1780226517296,40.25,73799.72,2.31,-0.05151,7e-05,3.78242]
[1780226524346,40.25,73799.61,2.31,-0.05154,7e-05,3.78408]
[1780226529380,40.26,73803.58,2.31,-0.05126,7e-05,3.76819]
[1780226534415,40.26,73805.75,2.31,-0.05112,7e-05,3.76008]
[1780226539451,40.27,73806.39,2.31,-0.05109,7e-05,3.75845]
[1780226541606,40.27,73798.84,2.31,-0.05165,7e-05,3.79072]
[1780226547507,40.27,73798.61,2.31,-0.05168,7e-05,3.7926]
[1780226552542,40.27,73798.38,2.31,-0.05164,7e-05,3.78877]
[1780226557578,40.28,73798.04,2.31,-0.05168,7e-05,3.791]
[1780226562613,40.28,73797.39,2.31,-0.05174,7e-05,3.79448]
[1780226567649,40.28,73797.56,2.31,-0.05174,7e-05,3.79448]
[1780226572683,40.29,73799.26,2.31,-0.05163,7e-05,3.78799]
[1780226577719,40.29,73798.73,2.31,-0.05168,7e-05,3.79097]
[1780226582753,40.29,73799.4,2.31,-0.05164,7e-05,3.78884]
[1780226587789,40.3,73797.73,2.31,-0.05178,7e-05,3.7966]
[1780226592823,40.3,73797.57,2.31,-0.0518,7e-05,3.79787]
[1780226598874,40.3,73797.52,2.31,-0.05182,7e-05,3.7988]
[1780226606931,40.3,73797.92,2.31,-0.0518,7e-05,3.79806]
[1780226612096,40.31,73797.4,2.31,-0.05178,7e-05,3.79533]
[1780226618009,40.3,73796.76,2.31,-0.05182,7e-05,3.79751]
[1780226628927,40.29,73797.56,2.31,-0.05172,7e-05,3.79175]
[1780226634121,40.26,73800.06,2.31,-0.05137,7e-05,3.77149]
[1780226639155,40.24,73800.77,2.31,-0.05127,7e-05,3.76534]
[1780226645549,40.24,73800.39,2.31,-0.05126,7e-05,3.76518]
[1780226651241,40.23,73798.86,2.31,-0.05134,7e-05,3.76935]
[1780226656276,40.22,73798.32,2.31,-0.05137,7e-05,3.77119]
[1780226661311,40.23,73799.81,2.31,-0.05127,7e-05,3.76577]
[1780226667353,40.23,73800.9,2.31,-0.05122,7e-05,3.76244]
[1780226672519,40.24,73801.34,2.31,-0.05113,7e-05,3.756]
[1780226678430,40.24,73800.08,2.31,-0.05124,7e-05,3.76248]
[1780226683466,40.25,73801.02,2.31,-0.05119,7e-05,3.75949]
[1780226688500,40.25,73807.4,2.31,-0.05075,7e-05,3.73383]
[1780226693536,40.26,73807.32,2.31,-0.05077,7e-05,3.73539]
[1780226698570,40.26,73807.4,2.31,-0.05079,7e-05,3.73631]
[1780226704612,40.26,73805.55,2.31,-0.05094,7e-05,3.74475]
[1780226709647,40.26,73804.91,2.31,-0.05097,7e-05,3.74658]
[1780226714683,40.26,73804.75,2.31,-0.05097,7e-05,3.74642]
[1780226719717,40.25,73804.54,2.31,-0.05097,7e-05,3.74649]
[1780226724752,40.25,73804.92,2.31,-0.05093,7e-05,3.74454]
[1780226729787,40.26,73804.42,2.31,-0.05099,7e-05,3.74798]
[1780226735829,40.26,73803.8,2.31,-0.051,7e-05,3.74663]
[1780226741871,40.27,73803.25,2.31,-0.05106,7e-05,3.75054]
[1780226749927,40.28,73803.02,2.31,-0.05112,7e-05,3.75361]
[1780226756977,40.29,73802.71,2.31,-0.05117,7e-05,3.75673]
[1780226763151,40.29,73803.01,2.31,-0.05117,7e-05,3.75701]
[1780226773456,40.3,73805.13,2.31,-0.05103,7e-05,3.74886]
[1780226780138,40.31,73805.8,2.31,-0.05104,7e-05,3.7496]
[1780226785173,40.32,73806.69,2.31,-0.051,7e-05,3.74718]
[1780226790212,40.32,73807.84,2.31,-0.05092,7e-05,3.74242]
[1780226795246,40.31,73810.02,2.31,-0.05068,7e-05,3.72707]
[1780226801290,40.31,73813.13,2.31,-0.05045,7e-05,3.71341]
[1780226807331,40.31,73814.96,2.31,-0.0503,7e-05,3.7052]
[1780226813505,40.31,73815.09,2.31,-0.05031,7e-05,3.70578]
[1780226821431,40.32,73815.33,2.31,-0.05034,7e-05,3.70734]
[1780226825457,40.33,73823.18,2.31,-0.0498,7e-05,3.67604]
[1780226830492,40.34,73823.7,2.31,-0.0498,7e-05,3.67572]
[1780226836534,40.34,73824.04,2.31,-0.04981,7e-05,3.67643]
[1780226841569,40.34,73829.47,2.31,-0.04942,7e-05,3.65372]
[1780226846604,40.34,73831.78,2.31,-0.04925,7e-05,3.64415]
[1780226851640,40.34,73837.52,2.31,-0.04878,7e-05,3.61518]
[1780226857633,40.34,73839.15,2.31,-0.04867,7e-05,3.60872]
[1780226863858,40.33,73843.44,2.31,-0.0483,7e-05,3.58703]
[1780226869768,40.32,73843.23,2.31,-0.04827,7e-05,3.58493]
[1780226876818,40.3,73841.11,2.31,-0.04836,7e-05,3.59009]
[1780226881852,40.29,73842.46,2.31,-0.04822,7e-05,3.5821]
[1780226888901,40.28,73842.85,2.31,-0.04814,7e-05,3.57711]
[1780226894068,40.27,73842.88,2.31,-0.0481,7e-05,3.57459]
[1780226900986,40.25,73843.96,2.31,-0.04797,7e-05,3.56693]
[1780226906021,40.24,73843.54,2.31,-0.04796,7e-05,3.56635]
[1780226911057,40.23,73844.17,2.31,-0.04781,7e-05,3.55615]
[1780226917099,40.22,73843.29,2.31,-0.04783,7e-05,3.5571]
[1780226922137,40.22,73842.58,2.31,-0.04784,7e-05,3.55782]
[1780226928606,40.21,73842.56,2.31,-0.04783,7e-05,3.55704]
[1780226934220,40.19,73844.23,2.31,-0.04763,7e-05,3.54535]
[1780226940263,40.18,73844.22,2.31,-0.04758,7e-05,3.5425]
[1780226945297,40.17,73844.47,2.31,-0.04752,7e-05,3.53912]
[1780226950330,40.16,73849.87,2.31,-0.04711,7e-05,3.51484]
[1780226955367,40.16,73850.12,2.31,-0.0471,7e-05,3.51417]
[1780226960402,40.17,73851.47,2.31,-0.04703,7e-05,3.50967]
[1780226966446,40.15,73852.42,2.31,-0.04691,7e-05,3.50312]
[1780226971482,40.15,73853.69,2.31,-0.04673,7e-05,3.49041]
[1780226978532,40.15,73854.71,2.31,-0.04666,7e-05,3.48654]
[1780226983567,40.15,73854.69,2.31,-0.04668,7e-05,3.48773]
[1780226988604,40.16,73855.44,2.31,-0.04665,7e-05,3.48582]
[1780226994779,40.16,73855.39,2.31,-0.04668,7e-05,3.48757]
[1780227000688,40.17,73855.26,2.31,-0.0467,7e-05,3.48918]
[1780227005726,40.17,73852.62,2.31,-0.04689,7e-05,3.50019]
[1780227010794,40.17,73855.11,2.31,-0.04672,7e-05,3.49001]
[1780227019110,40.17,73855.83,2.31,-0.04666,7e-05,3.48658]
[1780227024989,40.17,73857.17,2.31,-0.0466,7e-05,3.48311]
[1780227030900,40.17,73858.36,2.31,-0.04653,7e-05,3.4788]
[1780227035935,40.17,73850.82,2.31,-0.04694,7e-05,3.50146]
[1780227040969,40.17,73851.73,2.31,-0.04688,7e-05,3.49787]
[1780227047012,40.17,73855.42,2.31,-0.04664,7e-05,3.4839]
[1780227049032,40.17,73846.74,2.31,-0.04724,7e-05,3.51929]
[1780227054060,40.17,73842.15,2.31,-0.04756,7e-05,3.53848]
[1780227059096,40.17,73839.21,2.31,-0.04777,7e-05,3.55097]
[1780227064132,40.17,73838.89,2.31,-0.04779,7e-05,3.55208]
[1780227068159,40.18,73819.77,2.31,-0.04914,7e-05,3.63103]
[1780227069166,40.18,73808.68,2.31,-0.04994,7e-05,3.67749]
[1780227074202,40.18,73808.34,2.31,-0.04999,7e-05,3.68045]
[1780227079238,40.18,73821.03,2.31,-0.04908,7e-05,3.62728]
[1780227084272,40.18,73823.13,2.31,-0.04893,7e-05,3.61851]
[1780227089307,40.18,73822.88,2.31,-0.04894,7e-05,3.61946]
[1780227094343,40.18,73822.56,2.31,-0.0489,7e-05,3.61528]
[1780227099377,40.18,73822.68,2.31,-0.04889,7e-05,3.61475]
[1780227104412,40.18,73825.29,2.31,-0.0487,7e-05,3.60399]
[1780227109448,40.18,73822.2,2.31,-0.04892,7e-05,3.61677]
[1780227114486,40.18,73819.76,2.31,-0.04909,7e-05,3.62677]
[1780227119518,40.18,73814.38,2.31,-0.04947,7e-05,3.64882]
[1780227125702,40.18,73813.94,2.31,-0.0495,7e-05,3.65026]
[1780227132608,40.18,73815.0,2.31,-0.04941,7e-05,3.6454]
[1780227138650,40.17,73814.5,2.31,-0.04944,7e-05,3.64706]
[1780227143685,40.17,73814.76,2.31,-0.04942,7e-05,3.64563]
[1780227155773,40.17,73814.68,2.31,-0.04934,7e-05,3.63961]
[1780227161814,40.17,73814.29,2.31,-0.04936,7e-05,3.64082]
[1780227166993,40.17,73813.03,2.31,-0.04945,7e-05,3.64561]
[1780227172893,40.16,73817.71,2.31,-0.04911,7e-05,3.6258]
[1780227177927,40.16,73822.95,2.31,-0.04873,7e-05,3.60389]
[1780227182960,40.16,73822.73,2.31,-0.04874,7e-05,3.60468]
[1780227187996,40.16,73817.62,2.31,-0.0491,7e-05,3.62559]
[1780227193032,40.16,73816.48,2.31,-0.04918,7e-05,3.63007]
[1780227198066,40.16,73815.42,2.31,-0.04925,7e-05,3.63419]
[1780227203101,40.16,73815.11,2.31,-0.04927,7e-05,3.63517]
[1780227209143,40.16,73816.27,2.31,-0.04918,7e-05,3.62999]
[1780227214178,40.16,73817.12,2.31,-0.04904,7e-05,3.6207]
[1780227219212,40.15,73816.88,2.31,-0.04906,7e-05,3.62143]
[1780227224249,40.15,73818.88,2.31,-0.04891,7e-05,3.61291]
[1780227229286,40.15,73823.87,2.31,-0.04856,7e-05,3.59222]
[1780227235326,40.15,73821.04,2.31,-0.04875,7e-05,3.60374]
[1780227240363,40.15,73820.23,2.31,-0.04881,7e-05,3.60694]
[1780227246404,40.15,73818.76,2.31,-0.04891,7e-05,3.61281]
[1780227253452,40.15,73818.47,2.31,-0.04893,7e-05,3.61377]
[1780227259495,40.15,73820.38,2.31,-0.04879,7e-05,3.6057]
[1780227264530,40.15,73820.06,2.31,-0.04881,7e-05,3.6069]
[1780227269564,40.15,73821.75,2.31,-0.04869,7e-05,3.59982]
[1780227274600,40.15,73819.01,2.31,-0.04881,7e-05,3.60558]
[1780227280642,40.15,73816.79,2.31,-0.04897,7e-05,3.61461]
[1780227285676,40.15,73817.19,2.31,-0.04894,7e-05,3.61285]
[1780227290711,40.15,73817.22,2.31,-0.04893,7e-05,3.61262]
[1780227295747,40.15,73817.28,2.31,-0.04893,7e-05,3.61228]
[1780227305816,40.14,73816.96,2.31,-0.04893,7e-05,3.61276]
[1780227314881,40.14,73816.83,2.31,-0.04894,7e-05,3.61314]
[1780227319915,40.14,73816.01,2.31,-0.049,7e-05,3.61644]
[1780227324950,40.14,73814.47,2.31,-0.0491,7e-05,3.62266]
[1780227329988,40.14,73813.48,2.31,-0.04917,7e-05,3.62658]
[1780227338189,40.14,73812.65,2.31,-0.04916,7e-05,3.62428]
[1780227348259,40.14,73809.67,2.31,-0.04937,7e-05,3.63637]
[1780227354154,40.14,73808.84,2.31,-0.04942,7e-05,3.63964]
[1780227362211,40.14,73807.14,2.31,-0.04954,7e-05,3.64648]
[1780227367246,40.14,73806.59,2.31,-0.04958,7e-05,3.64856]
[1780227372280,40.14,73806.45,2.31,-0.04958,7e-05,3.64898]
[1780227377316,40.13,73805.69,2.31,-0.04964,7e-05,3.65196]
[1780227383357,40.13,73805.71,2.31,-0.04963,7e-05,3.65167]
[1780227388554,40.13,73805.72,2.31,-0.04963,7e-05,3.65146]
[1780227398624,40.13,73805.79,2.31,-0.04955,7e-05,3.6454]
[1780227404505,40.13,73805.58,2.31,-0.04956,7e-05,3.64613]
[1780227409540,40.13,73807.68,2.31,-0.04941,7e-05,3.63729]
[1780227415582,40.13,73807.47,2.31,-0.04942,7e-05,3.63803]
[1780227420617,40.13,73808.98,2.31,-0.04931,7e-05,3.63165]
[1780227425653,40.13,73810.64,2.31,-0.04919,7e-05,3.62466]
[1780227431694,40.13,73812.24,2.31,-0.04908,7e-05,3.61792]
[1780227436729,40.13,73817.63,2.31,-0.04869,7e-05,3.59563]
[1780227441764,40.13,73820.67,2.31,-0.04848,7e-05,3.5833]
[1780227446802,40.13,73820.19,2.31,-0.04852,7e-05,3.58549]
[1780227451836,40.13,73816.85,2.31,-0.04869,7e-05,3.59396]
[1780227456872,40.13,73816.61,2.31,-0.04871,7e-05,3.5951]
[1780227461907,40.13,73815.86,2.31,-0.04877,7e-05,3.59837]
[1780227466943,40.13,73815.42,2.31,-0.0488,7e-05,3.60035]
[1780227471981,40.13,73815.7,2.31,-0.04878,7e-05,3.59936]
[1780227477013,40.13,73815.97,2.31,-0.04877,7e-05,3.5984]
[1780227482047,40.14,73816.14,2.31,-0.04876,7e-05,3.59786]
[1780227489265,40.14,73816.3,2.31,-0.04875,7e-05,3.59745]
[1780227495138,40.14,73816.75,2.31,-0.04872,7e-05,3.59576]
[1780227501182,40.14,73816.8,2.31,-0.04872,7e-05,3.59574]
[1780227506221,40.14,73830.09,2.31,-0.04779,7e-05,3.54137]
[1780227508231,40.14,73839.85,2.31,-0.04712,7e-05,3.50193]
[1780227512106,40.14,73842.66,2.31,-0.04687,7e-05,3.48593]
[1780227512258,40.14,73842.5,2.31,-0.04689,7e-05,3.48677]
[1780227517293,40.15,73844.19,2.31,-0.04679,7e-05,3.48101]
[1780227518273,40.15,73844.19,2.31,-0.04679,7e-05,3.48101]
[1780227518339,40.15,73843.11,2.31,-0.04687,7e-05,3.48558]
[1780227524342,40.15,73841.0,2.31,-0.04703,7e-05,3.49529]
[1780227529545,40.16,73845.91,2.31,-0.0467,7e-05,3.47582]
[1780227535421,40.16,73849.4,2.31,-0.04649,7e-05,3.46312]
[1780227540455,40.17,73851.38,2.31,-0.04637,7e-05,3.45633]
[1780227545491,40.17,73853.36,2.31,-0.04626,7e-05,3.44956]
[1780227550526,40.18,73854.56,2.31,-0.04619,7e-05,3.44593]
[1780227553547,40.18,73862.59,2.31,-0.04567,7e-05,3.41455]
[1780227558582,40.18,73862.57,2.31,-0.04569,7e-05,3.41603]
[1780227564624,40.19,73861.94,2.31,-0.04576,7e-05,3.42017]
[1780227569956,40.2,73860.78,2.31,-0.04586,7e-05,3.42587]
[1780227572681,40.2,73847.96,2.31,-0.04668,7e-05,3.47291]
[1780227577716,40.2,73844.46,2.31,-0.04693,7e-05,3.48791]
[1780227582751,40.21,73836.87,2.31,-0.04747,7e-05,3.51944]
[1780227588792,40.21,73836.01,2.31,-0.04754,7e-05,3.52374]
[1780227593832,40.21,73836.66,2.31,-0.0475,7e-05,3.5218]
[1780227598862,40.22,73835.9,2.31,-0.04757,7e-05,3.52559]
[1780227605913,40.22,73835.5,2.31,-0.04761,7e-05,3.52824]
[1780227610949,40.22,73834.86,2.31,-0.04767,7e-05,3.53158]
[1780227615983,40.23,73833.64,2.31,-0.04777,7e-05,3.53725]
[1780227621020,40.23,73832.88,2.31,-0.04783,7e-05,3.54107]
[1780227626053,40.23,73831.85,2.31,-0.04792,7e-05,3.54601]
[1780227631088,40.24,73829.65,2.31,-0.04802,7e-05,3.55026]
[1780227636123,40.24,73828.87,2.31,-0.04808,7e-05,3.55416]
[1780227641163,40.24,73828.9,2.31,-0.04809,7e-05,3.55479]
[1780227646198,40.24,73828.86,2.31,-0.04811,7e-05,3.5557]
[1780227651233,40.25,73827.25,2.31,-0.04823,7e-05,3.563]
[1780227656268,40.25,73828.32,2.31,-0.04817,7e-05,3.55929]
[1780227661302,40.25,73828.56,2.31,-0.04816,7e-05,3.55899]
[1780227666337,40.26,73828.82,2.31,-0.04816,7e-05,3.5586]
[1780227671373,40.26,73829.38,2.31,-0.04813,7e-05,3.55697]
[1780227678423,40.26,73829.76,2.31,-0.04812,7e-05,3.55646]
[1780227683457,40.27,73830.27,2.31,-0.0481,7e-05,3.55505]
[1780227690694,40.27,73828.3,2.31,-0.04825,7e-05,3.56405]
[1780227696549,40.27,73825.22,2.31,-0.04841,7e-05,3.57198]
[1780227701582,40.27,73826.15,2.31,-0.04836,7e-05,3.56876]
[1780227706619,40.28,73827.98,2.31,-0.04824,7e-05,3.56186]
[1780227712660,40.28,73821.74,2.31,-0.04869,7e-05,3.58803]
[1780227720904,40.28,73821.6,2.31,-0.04871,7e-05,3.58926]
[1780227726760,40.28,73821.65,2.31,-0.04871,7e-05,3.58956]
[1780227731797,40.29,73822.06,2.31,-0.04869,7e-05,3.58829]
[1780227737021,40.29,73820.63,2.31,-0.0488,7e-05,3.59458]
[1780227742872,40.29,73819.72,2.31,-0.04887,7e-05,3.59877]
[1780227748914,40.29,73816.37,2.31,-0.04911,7e-05,3.61291]
[1780227753949,40.29,73814.96,2.31,-0.04915,7e-05,3.61343]
[1780227760057,40.29,73816.1,2.31,-0.04907,7e-05,3.60888]
[1780227766039,40.29,73818.39,2.31,-0.04891,7e-05,3.59979]
[1780227771074,40.3,73820.43,2.31,-0.04877,7e-05,3.59169]
[1780227776109,40.3,73820.59,2.31,-0.04877,7e-05,3.59136]
[1780227781144,40.3,73819.16,2.31,-0.04887,7e-05,3.59752]
[1780227786179,40.3,73819.71,2.31,-0.04884,7e-05,3.59555]
[1780227793229,40.3,73819.77,2.31,-0.04884,7e-05,3.59571]
[1780227798265,40.3,73820.25,2.31,-0.04881,7e-05,3.59405]
[1780227803299,40.3,73820.49,2.31,-0.0488,7e-05,3.59336]
[1780227811356,40.31,73822.12,2.31,-0.04863,7e-05,3.58171]
[1780227816393,40.31,73824.29,2.31,-0.04848,7e-05,3.57317]
[1780227821427,40.31,73826.18,2.31,-0.04836,7e-05,3.56593]
[1780227827652,40.31,73829.38,2.31,-0.04815,7e-05,3.55364]
[1780227833520,40.31,73829.24,2.31,-0.04817,7e-05,3.55485]
[1780227838554,40.32,73828.56,2.31,-0.04823,7e-05,3.55839]
[1780227843590,40.32,73829.25,2.31,-0.04819,7e-05,3.55622]
[1780227850638,40.32,73827.43,2.31,-0.04833,7e-05,3.56452]
[1780227855674,40.33,73826.99,2.31,-0.04837,7e-05,3.56692]
[1780227860708,40.32,73827.04,2.31,-0.04834,7e-05,3.56471]
[1780227865744,40.32,73826.61,2.31,-0.04837,7e-05,3.56644]
[1780227870778,40.31,73825.68,2.31,-0.04841,7e-05,3.56891]
[1780227875814,40.32,73826.12,2.31,-0.04832,7e-05,3.56229]
[1780227880849,40.32,73824.28,2.31,-0.04845,7e-05,3.56981]
[1780227885884,40.32,73822.17,2.31,-0.04861,7e-05,3.57901]
[1780227887157,40.32,73822.17,2.31,-0.04861,7e-05,3.57901]
[1780227890451,40.32,73819.77,2.31,-0.04878,7e-05,3.58927]
[1780227890483,40.32,73819.77,2.31,-0.04878,7e-05,3.58927]
[1780227890918,40.32,73819.3,2.31,-0.04882,7e-05,3.59129]
[1780227895954,40.32,73819.66,2.31,-0.0488,7e-05,3.59018]
[1780227898147,40.32,73830.51,2.31,-0.04804,7e-05,3.54595]
[1780227899982,40.32,73838.82,2.31,-0.04746,7e-05,3.51177]
[1780227901594,40.32,73841.85,2.31,-0.04725,7e-05,3.49941]
[1780227901998,40.29,73842.5,2.31,-0.04708,7e-05,3.48952]
[1780227904994,40.29,73842.68,2.31,-0.04705,7e-05,3.48808]
[1780227905005,40.29,73842.68,2.31,-0.04705,7e-05,3.48808]
[1780227905066,40.29,73841.85,2.31,-0.04711,7e-05,3.49137]
[1780227910052,40.28,73833.48,2.31,-0.04767,7e-05,3.52424]
[1780227918292,40.29,73828.15,2.31,-0.04806,7e-05,3.54713]
[1780227924153,40.29,73830.35,2.31,-0.04792,7e-05,3.53896]
[1780227930195,40.29,73830.63,2.31,-0.04792,7e-05,3.53864]
[1780227935230,40.3,73831.11,2.31,-0.04783,7e-05,3.53194]
[1780227941273,40.3,73831.01,2.31,-0.04785,7e-05,3.53318]
[1780227949329,40.3,73830.15,2.31,-0.04793,7e-05,3.5377]
[1780227954364,40.31,73831.19,2.31,-0.04786,7e-05,3.5341]
[1780227959399,40.31,73830.43,2.31,-0.04793,7e-05,3.53781]
[1780227964434,40.31,73830.63,2.31,-0.04792,7e-05,3.53759]
[1780227970918,40.31,73830.27,2.31,-0.04792,7e-05,3.53757]
[1780227978713,40.28,73830.94,2.31,-0.04778,7e-05,3.52905]
[1780227984574,40.27,73832.4,2.31,-0.04763,7e-05,3.52053]
[1780227990616,40.26,73832.68,2.31,-0.04756,7e-05,3.51636]
[1780227994574,40.25,73833.18,2.31,-0.04744,7e-05,3.5079]
[1780227994931,40.25,73833.18,2.31,-0.04744,7e-05,3.5079]
[1780227995560,40.25,73831.56,2.31,-0.04753,7e-05,3.513]
[1780227995959,40.25,73831.56,2.31,-0.04753,7e-05,3.513]
[1780227997857,40.25,73831.21,2.31,-0.04755,7e-05,3.51392]
[1780227997921,40.25,73831.21,2.31,-0.04755,7e-05,3.51392]
[1780227997933,40.24,73831.21,2.31,-0.04753,7e-05,3.51293]
[1780228002056,40.24,73831.3,2.31,-0.04751,7e-05,3.51158]
[1780228002101,40.24,73831.3,2.31,-0.04751,7e-05,3.51158]
[1780228002132,40.23,73830.42,2.31,-0.04755,7e-05,3.51418]
[1780228003501,40.23,73830.42,2.31,-0.04755,7e-05,3.51418]
[1780228003708,40.23,73829.52,2.31,-0.04761,7e-05,3.51735]
[1780228007437,40.22,73825.37,2.31,-0.04786,7e-05,3.53224]
[1780228007743,40.22,73827.43,2.31,-0.04771,7e-05,3.52334]
[1780228012770,40.22,73826.78,2.31,-0.04777,7e-05,3.52674]
[1780228017808,40.23,73825.52,2.31,-0.04787,7e-05,3.5326]
[1780228023848,40.23,73825.33,2.31,-0.04789,7e-05,3.53421]
[1780228029315,40.23,73823.74,2.31,-0.04801,7e-05,3.5411]
[1780228034925,40.24,73820.08,2.31,-0.04829,7e-05,3.55698]
[1780228039959,40.24,73820.48,2.31,-0.04827,7e-05,3.55585]
[1780228046001,40.24,73820.61,2.31,-0.04827,7e-05,3.5559]
[1780228052044,40.24,73822.38,2.31,-0.04805,7e-05,3.54187]
[1780228057079,40.22,73823.04,2.31,-0.04796,7e-05,3.53652]
[1780228062115,40.21,73822.91,2.31,-0.04793,7e-05,3.53444]
[1780228067150,40.2,73820.75,2.31,-0.04803,7e-05,3.54067]
[1780228072184,40.19,73820.73,2.31,-0.04799,7e-05,3.53813]
[1780228077219,40.19,73820.7,2.31,-0.048,7e-05,3.53888]
[1780228082254,40.2,73820.5,2.31,-0.04803,7e-05,3.54031]
[1780228087291,40.2,73820.96,2.31,-0.04801,7e-05,3.53904]
[1780228092327,40.2,73821.13,2.31,-0.048,7e-05,3.53896]
[1780228097361,40.2,73821.08,2.31,-0.04802,7e-05,3.53977]
[1780228102396,40.21,73816.23,2.31,-0.04837,7e-05,3.56022]
[1780228109627,40.21,73815.81,2.31,-0.04841,7e-05,3.56252]
[1780228116493,40.21,73815.81,2.31,-0.04835,7e-05,3.55761]
[1780228122537,40.21,73816.06,2.31,-0.04834,7e-05,3.55713]
[1780228129771,40.22,73815.91,2.31,-0.04836,7e-05,3.55838]
[1780228135628,40.22,73815.93,2.31,-0.04837,7e-05,3.55884]
[1780228138562,40.22,73815.17,2.31,-0.04843,7e-05,3.56213]
[1780228138625,40.22,73815.17,2.31,-0.04843,7e-05,3.56213]
[1780228138650,40.22,73809.86,2.31,-0.0488,7e-05,3.58404]
[1780228140582,40.22,73809.73,2.31,-0.04881,7e-05,3.58462]
[1780228140662,40.22,73809.73,2.31,-0.0488,7e-05,3.58402]
[1780228145698,40.22,73809.76,2.31,-0.04881,7e-05,3.58413]
[1780228149910,40.22,73817.41,2.31,-0.04827,7e-05,3.55297]
[1780228155773,40.22,73818.1,2.31,-0.04823,7e-05,3.55056]
[1780228160804,40.22,73819.02,2.31,-0.04817,7e-05,3.54722]
[1780228170065,40.23,73817.1,2.31,-0.04832,7e-05,3.55576]
[1780228175909,40.23,73821.71,2.31,-0.04793,7e-05,3.53186]
[1780228181950,40.23,73820.71,2.31,-0.04801,7e-05,3.53648]
[1780228186985,40.23,73820.12,2.31,-0.04806,7e-05,3.53931]
[1780228193027,40.23,73819.8,2.31,-0.04809,7e-05,3.5411]
[1780228198063,40.24,73819.41,2.31,-0.04812,7e-05,3.54309]
[1780228205117,40.24,73818.36,2.31,-0.04821,7e-05,3.54789]
[1780228210345,40.24,73817.7,2.31,-0.04826,7e-05,3.55092]
[1780228216193,40.24,73817.84,2.31,-0.04826,7e-05,3.55073]
[1780228221229,40.24,73818.58,2.31,-0.04821,7e-05,3.54803]
[1780228226263,40.24,73818.58,2.31,-0.04821,7e-05,3.54837]
[1780228231300,40.24,73818.57,2.31,-0.04815,7e-05,3.54326]
[1780228236333,40.25,73826.39,2.31,-0.04762,7e-05,3.51192]
[1780228241368,40.25,73826.97,2.31,-0.04759,7e-05,3.51023]
[1780228246403,40.25,73830.07,2.31,-0.04738,7e-05,3.49837]
[1780228251438,40.26,73827.28,2.31,-0.04759,7e-05,3.51041]
[1780228256473,40.26,73824.51,2.31,-0.04779,7e-05,3.52228]
[1780228261509,40.26,73823.66,2.31,-0.04786,7e-05,3.52629]
[1780228268559,40.26,73821.74,2.31,-0.04801,7e-05,3.53475]
[1780228275833,40.26,73822.98,2.31,-0.04793,7e-05,3.53005]
[1780228280887,40.27,73823.09,2.31,-0.04793,7e-05,3.53031]
[1780228287692,40.27,73821.84,2.31,-0.04803,7e-05,3.53599]
[1780228292727,40.27,73821.49,2.31,-0.04799,7e-05,3.53235]
[1780228298773,40.27,73821.57,2.31,-0.04799,7e-05,3.53252]
[1780228304812,40.28,73821.15,2.31,-0.04803,7e-05,3.53473]
[1780228309848,40.28,73821.66,2.31,-0.048,7e-05,3.53306]
[1780228315400,40.28,73818.05,2.31,-0.04826,7e-05,3.54803]
[1780228321267,40.28,73817.85,2.31,-0.04828,7e-05,3.54924]
[1780228328981,40.28,73818.04,2.31,-0.04828,7e-05,3.54898]
[1780228337038,40.28,73818.17,2.31,-0.04827,7e-05,3.54892]
[1780228348115,40.29,73818.88,2.31,-0.04824,7e-05,3.54678]
[1780228353150,40.29,73817.47,2.31,-0.04827,7e-05,3.54737]
[1780228358276,40.29,73817.9,2.31,-0.04825,7e-05,3.54585]
[1780228364227,40.29,73810.98,2.31,-0.04874,7e-05,3.57455]
[1780228369262,40.29,73806.45,2.31,-0.04906,7e-05,3.59323]
[1780228374297,40.29,73805.78,2.31,-0.04911,7e-05,3.59591]
[1780228379331,40.29,73805.77,2.31,-0.04911,7e-05,3.59584]
[1780228384366,40.29,73804.75,2.31,-0.04918,7e-05,3.59994]
[1780228390409,40.29,73802.71,2.31,-0.04933,7e-05,3.60826]
[1780228395444,40.29,73800.56,2.31,-0.04948,7e-05,3.61707]
[1780228400479,40.29,73801.5,2.31,-0.04941,7e-05,3.6131]
[1780228405514,40.29,73798.05,2.31,-0.04966,7e-05,3.62735]
[1780228410550,40.29,73798.05,2.31,-0.04965,7e-05,3.62726]
[1780228416591,40.29,73799.4,2.31,-0.04949,7e-05,3.61607]
[1780228421823,40.29,73800.27,2.31,-0.04942,7e-05,3.61244]
[1780228427668,40.29,73800.73,2.31,-0.04939,7e-05,3.6105]
[1780228432704,40.29,73800.29,2.31,-0.04942,7e-05,3.61228]
[1780228438744,40.29,73799.24,2.31,-0.0495,7e-05,3.61658]
[1780228443781,40.29,73801.61,2.31,-0.04933,7e-05,3.60677]
[1780228448815,40.29,73801.55,2.31,-0.04933,7e-05,3.6071]
[1780228451720,40.29,73798.71,2.31,-0.04954,7e-05,3.61889]
[1780228451888,40.29,73798.71,2.31,-0.04954,7e-05,3.61889]
[1780228451838,40.29,73798.3,2.31,-0.04957,7e-05,3.62059]
[1780228452843,40.29,73797.54,2.31,-0.04962,7e-05,3.62374]
[1780228453726,40.29,73797.54,2.31,-0.04962,7e-05,3.62374]
[1780228453852,40.29,73799.85,2.31,-0.04945,7e-05,3.61416]
[1780228458886,40.29,73798.85,2.31,-0.04953,7e-05,3.61835]
[1780228464927,40.29,73796.38,2.31,-0.0497,7e-05,3.62859]
[1780228470970,40.29,73796.3,2.31,-0.04971,7e-05,3.6289]
[1780228476006,40.29,73795.93,2.31,-0.04967,7e-05,3.62489]
[1780228481039,40.29,73797.47,2.31,-0.04956,7e-05,3.61856]
[1780228486074,40.29,73797.96,2.31,-0.04952,7e-05,3.61662]
[1780228488109,40.29,73806.65,2.31,-0.0489,7e-05,3.58079]
[1780228491117,40.29,73814.29,2.31,-0.04837,7e-05,3.54968]
[1780228496140,40.29,73820.19,2.31,-0.04796,7e-05,3.52612]
[1780228502387,40.3,73826.43,2.31,-0.04755,7e-05,3.50203]
[1780228509245,40.3,73827.56,2.31,-0.04749,7e-05,3.49865]
[1780228512422,40.3,73818.44,2.31,-0.04813,7e-05,3.53614]
[1780228519315,40.31,73814.15,2.31,-0.04845,7e-05,3.55433]
[1780228524350,40.31,73808.39,2.31,-0.04886,7e-05,3.57818]
[1780228529422,40.31,73809.09,2.31,-0.04881,7e-05,3.57544]
[1780228534421,40.31,73800.82,2.31,-0.04933,7e-05,3.60409]
[1780228536296,40.31,73800.53,2.31,-0.04935,7e-05,3.60526]
[1780228536450,40.31,73800.53,2.31,-0.04935,7e-05,3.60526]
[1780228536549,40.31,73801.62,2.31,-0.04927,7e-05,3.60074]
[1780228538306,40.31,73801.62,2.31,-0.04927,7e-05,3.60073]
[1780228538553,40.31,73803.24,2.31,-0.04916,7e-05,3.59403]
[1780228544858,40.31,73802.01,2.31,-0.04925,7e-05,3.59909]
[1780228550534,40.31,73801.28,2.31,-0.0493,7e-05,3.6021]
[1780228554532,40.31,73800.49,2.31,-0.04935,7e-05,3.60537]
[1780228554592,40.31,73808.8,2.31,-0.04876,7e-05,3.57115]
[1780228559597,40.31,73813.19,2.31,-0.04846,7e-05,3.55345]
[1780228564631,40.31,73814.54,2.31,-0.04837,7e-05,3.54832]
[1780228568659,40.31,73824.86,2.31,-0.04765,7e-05,3.50665]
[1780228573695,40.32,73827.81,2.31,-0.04746,7e-05,3.49548]
[1780228578730,40.32,73826.13,2.31,-0.04759,7e-05,3.50307]
[1780228583764,40.32,73827.37,2.31,-0.04752,7e-05,3.49882]
[1780228589806,40.33,73827.25,2.31,-0.04754,7e-05,3.50023]
[1780228593018,40.33,73833.28,2.31,-0.04706,7e-05,3.47089]
[1780228598869,40.33,73833.68,2.31,-0.04706,7e-05,3.47049]
[1780228603906,40.34,73834.07,2.31,-0.04705,7e-05,3.46997]
[1780228608940,40.34,73833.65,2.31,-0.04709,7e-05,3.47271]
[1780228614034,40.35,73832.93,2.31,-0.04716,7e-05,3.47646]
[1780228623055,40.33,73831.85,2.31,-0.04719,7e-05,3.47815]
[1780228629086,40.32,73833.13,2.31,-0.04705,7e-05,3.47]
[1780228634122,40.31,73833.32,2.31,-0.047,7e-05,3.46715]
[1780228639292,40.31,73833.32,2.31,-0.04699,7e-05,3.46632]
[1780228645198,40.29,73840.44,2.31,-0.04644,7e-05,3.43414]
[1780228652247,40.28,73841.42,2.31,-0.04626,7e-05,3.42232]
[1780228658289,40.28,73842.22,2.31,-0.04617,7e-05,3.41707]
[1780228663333,40.27,73842.93,2.31,-0.0461,7e-05,3.41291]
[1780228669367,40.26,73848.59,2.31,-0.04568,7e-05,3.3882]
[1780228674403,40.25,73852.19,2.31,-0.04541,7e-05,3.37218]
[1780228679439,40.25,73853.39,2.31,-0.04531,7e-05,3.36629]
[1780228684471,40.24,73855.67,2.31,-0.04513,7e-05,3.35561]
[1780228689506,40.24,73857.92,2.31,-0.04496,7e-05,3.34541]
[1780228694541,40.23,73858.88,2.31,-0.04486,7e-05,3.33936]
[1780228699584,40.22,73859.28,2.31,-0.04479,7e-05,3.33553]
[1780228704619,40.21,73862.02,2.31,-0.04459,7e-05,3.3235]
[1780228709993,40.2,73862.76,2.31,-0.04451,7e-05,3.3187]
[1780228710090,40.2,73862.76,2.31,-0.04451,7e-05,3.3187]
[1780228710044,40.2,73862.95,2.31,-0.04449,7e-05,3.31747]
[1780228710176,40.2,73862.95,2.31,-0.04449,7e-05,3.31747]
[1780228714027,40.2,73862.99,2.31,-0.04441,7e-05,3.31104]
[1780228714110,40.19,73862.99,2.31,-0.04439,7e-05,3.3101]
[1780228719726,40.18,73863.95,2.31,-0.04428,7e-05,3.30354]
[1780228724759,40.17,73865.57,2.31,-0.04414,7e-05,3.29496]
[1780228729794,40.16,73866.14,2.31,-0.04406,7e-05,3.29049]
[1780228741886,40.14,73867.1,2.31,-0.04391,7e-05,3.28148]
[1780228746914,40.13,73869.15,2.31,-0.04374,7e-05,3.27135]
[1780228749541,40.13,73869.47,2.31,-0.04371,7e-05,3.26928]
[1780228749655,40.13,73869.47,2.31,-0.04371,7e-05,3.26928]
[1780228749934,40.13,73869.54,2.31,-0.0437,7e-05,3.2686]
[1780228751564,40.13,73869.54,2.31,-0.04369,7e-05,3.26819]
[1780228751642,40.12,73869.45,2.31,-0.04369,7e-05,3.26813]
[1780228760016,40.11,73869.59,2.31,-0.04363,7e-05,3.26435]
[1780228766048,40.1,73870.04,2.31,-0.04356,7e-05,3.26023]
[1780228774103,40.09,73870.61,2.31,-0.0434,7e-05,3.24962]
[1780228779138,40.08,73871.65,2.31,-0.0433,6e-05,3.2437]
[1780228784174,40.07,73868.72,2.31,-0.04346,7e-05,3.25321]
[1780228789208,40.06,73862.82,2.31,-0.04382,7e-05,3.27426]
[1780228791222,40.06,73851.34,2.31,-0.04457,7e-05,3.31875]
[1780228796257,40.05,73844.61,2.31,-0.04499,7e-05,3.34406]
[1780228801828,40.05,73839.36,2.31,-0.04533,7e-05,3.36381]
[1780228810356,40.04,73847.52,2.31,-0.04474,7e-05,3.32922]
[1780228815391,40.03,73844.47,2.31,-0.04493,7e-05,3.3401]
[1780228822439,40.03,73844.64,2.31,-0.04489,7e-05,3.33778]
[1780228823890,40.03,73844.64,2.31,-0.04489,7e-05,3.33778]
[1780228823976,40.03,73844.64,2.31,-0.04489,7e-05,3.33778]
[1780228823991,40.03,73843.29,2.31,-0.04498,7e-05,3.34331]
[1780228824397,40.03,73843.29,2.31,-0.04498,7e-05,3.34331]
[1780228824641,40.03,73843.29,2.31,-0.04499,7e-05,3.34373]
[1780228830044,40.03,73843.29,2.31,-0.045,7e-05,3.34432]
[1780228832511,40.03,73854.18,2.31,-0.04419,7e-05,3.29509]
[1780228837547,40.03,73855.64,2.31,-0.04408,7e-05,3.28862]
[1780228842580,40.02,73856.66,2.31,-0.044,7e-05,3.28391]
[1780228848623,40.02,73857.19,2.31,-0.04395,7e-05,3.28091]
[1780228853658,40.02,73859.02,2.31,-0.04382,7e-05,3.27314]
[1780228858692,40.02,73860.51,2.31,-0.04375,7e-05,3.26867]
[1780228863030,40.02,73868.24,2.31,-0.04324,7e-05,3.23816]
[1780228868783,40.02,73873.32,2.31,-0.0429,6e-05,3.21789]
[1780228873818,40.01,73874.81,2.31,-0.04278,6e-05,3.21061]
[1780228878856,40.01,73857.23,2.31,-0.04391,7e-05,3.27809]
[1780228883890,40.02,73848.96,2.31,-0.04448,7e-05,3.31238]
[1780228888926,40.03,73848.19,2.31,-0.04457,7e-05,3.31773]
[1780228893963,40.03,73841.15,2.31,-0.04502,7e-05,3.34252]
[1780228900247,40.03,73839.94,2.31,-0.04509,7e-05,3.34703]
[1780228905426,40.03,73839.89,2.31,-0.04509,7e-05,3.34683]
[1780228911080,40.04,73839.85,2.31,-0.04512,7e-05,3.34876]
[1780228915281,40.04,73832.8,2.31,-0.04559,7e-05,3.37653]
[1780228920826,40.05,73833.54,2.31,-0.04557,7e-05,3.3754]
[1780228924171,40.05,73826.25,2.31,-0.04609,7e-05,3.40599]
[1780228929354,40.06,73825.52,2.31,-0.04616,7e-05,3.40985]
[1780228938397,40.07,73824.54,2.31,-0.04628,7e-05,3.4167]
[1780228939238,40.07,73823.52,2.31,-0.04635,7e-05,3.4211]
[1780228939362,40.07,73823.52,2.31,-0.04635,7e-05,3.4211]
[1780228939339,40.07,73819.99,2.31,-0.0466,7e-05,3.43561]
[1780228940287,40.07,73819.99,2.31,-0.0466,7e-05,3.4359]
[1780228941252,40.07,73819.99,2.31,-0.0466,7e-05,3.4359]
[1780228941388,40.07,73819.01,2.31,-0.04668,7e-05,3.44012]
[1780228946325,40.08,73811.23,2.31,-0.04724,7e-05,3.47286]
[1780228952368,40.08,73811.19,2.31,-0.04719,7e-05,3.4688]
[1780228957402,40.09,73809.27,2.31,-0.04734,7e-05,3.47764]
[1780228962438,40.09,73806.68,2.31,-0.04754,7e-05,3.48922]
[1780228968479,40.1,73803.33,2.31,-0.0478,7e-05,3.50396]
[1780228973514,40.1,73796.44,2.31,-0.0483,7e-05,3.533]
[1780228978551,40.1,73796.51,2.31,-0.0483,7e-05,3.53335]
[1780228984597,40.1,73794.21,2.31,-0.04848,7e-05,3.54341]
[1780228989630,40.1,73787.35,2.31,-0.04897,7e-05,3.572]
[1780228994669,40.11,73777.06,2.31,-0.04972,7e-05,3.6148]
[1780228997933,40.1,73769.11,2.31,-0.05029,7e-05,3.64786]
[1780229003731,40.1,73768.19,2.31,-0.05035,7e-05,3.65126]
[1780229008766,40.1,73770.47,2.31,-0.05018,7e-05,3.64136]
[1780229014169,40.1,73776.06,2.31,-0.0497,7e-05,3.61223]
[1780229019844,40.1,73779.32,2.31,-0.04946,7e-05,3.59866]
[1780229024878,40.1,73780.16,2.31,-0.0494,7e-05,3.5952]
[1780229034948,40.1,73781.32,2.31,-0.04932,7e-05,3.59046]
[1780229040586,40.1,73780.8,2.31,-0.04936,7e-05,3.59263]
[1780229046199,40.1,73781.28,2.31,-0.04932,7e-05,3.5907]
[1780229047175,40.1,73781.28,2.31,-0.04932,7e-05,3.5907]
[1780229047244,40.1,73781.28,2.31,-0.04932,7e-05,3.5907]
[1780229047328,40.1,73781.19,2.31,-0.04933,7e-05,3.59109]
[1780229051263,40.1,73780.89,2.31,-0.04935,7e-05,3.59236]
[1780229051343,40.1,73773.65,2.31,-0.04988,7e-05,3.62253]
[1780229057106,40.1,73772.08,2.31,-0.04999,7e-05,3.62884]
[1780229062138,40.1,73770.89,2.31,-0.05007,7e-05,3.6336]
[1780229067172,40.1,73772.99,2.31,-0.04992,7e-05,3.62462]
[1780229072207,40.1,73772.61,2.31,-0.04987,7e-05,3.62055]
[1780229078249,40.1,73769.54,2.31,-0.0501,7e-05,3.6333]
[1780229083284,40.1,73765.9,2.31,-0.05036,7e-05,3.64849]
[1780229088320,40.1,73764.14,2.31,-0.05049,7e-05,3.65569]
[1780229090335,40.1,73755.89,2.31,-0.0511,7e-05,3.69034]
[1780229095369,40.09,73756.33,2.31,-0.05106,7e-05,3.68799]
[1780229100404,40.09,73762.59,2.31,-0.05058,7e-05,3.66116]
[1780229102628,40.09,73763.3,2.31,-0.05053,7e-05,3.65805]
[1780229102710,40.09,73763.3,2.31,-0.05053,7e-05,3.65805]
[1780229103425,40.09,73763.41,2.31,-0.05052,7e-05,3.65752]
[1780229104432,40.09,73772.47,2.31,-0.04985,7e-05,3.6195]
[1780229107563,40.09,73774.85,2.31,-0.04968,7e-05,3.60959]
[1780229108460,40.09,73770.24,2.31,-0.05002,7e-05,3.62885]
[1780229113684,40.09,73769.47,2.31,-0.05007,7e-05,3.63201]
[1780229119541,40.09,73766.44,2.31,-0.05027,7e-05,3.64328]
[1780229124577,40.09,73766.67,2.31,-0.05025,7e-05,3.64221]
[1780229129611,40.09,73771.45,2.31,-0.0499,7e-05,3.62223]
[1780229134646,40.09,73769.48,2.31,-0.04998,7e-05,3.62499]
[1780229139681,40.09,73773.71,2.31,-0.04967,7e-05,3.60743]
[1780229145723,40.09,73777.84,2.31,-0.04938,7e-05,3.59066]
[1780229150760,40.09,73768.79,2.31,-0.05004,7e-05,3.62874]
[1780229155793,40.09,73767.35,2.31,-0.05015,7e-05,3.63482]
[1780229161244,40.09,73766.47,2.31,-0.05021,7e-05,3.63855]
[1780229164425,40.09,73774.6,2.31,-0.04962,7e-05,3.60465]
[1780229169896,40.09,73776.53,2.31,-0.04949,7e-05,3.59697]
[1780229174931,40.09,73776.0,2.31,-0.04953,7e-05,3.59945]
[1780229179966,40.09,73775.71,2.31,-0.04956,7e-05,3.60091]
[1780229186010,40.09,73774.36,2.31,-0.04966,7e-05,3.6068]
[1780229191674,40.1,73779.21,2.31,-0.04931,7e-05,3.58681]
[1780229201117,40.1,73776.66,2.31,-0.04944,7e-05,3.59253]
[1780229207338,40.1,73778.01,2.31,-0.04935,7e-05,3.5873]
[1780229213200,40.1,73778.81,2.31,-0.0493,7e-05,3.58439]
[1780229218237,40.1,73779.92,2.31,-0.04922,7e-05,3.58012]
[1780229224278,40.1,73779.24,2.31,-0.04928,7e-05,3.58332]
[1780229229313,40.11,73781.67,2.31,-0.04911,7e-05,3.57356]
[1780229234348,40.11,73783.51,2.31,-0.04898,7e-05,3.56638]
[1780229240591,40.11,73783.04,2.31,-0.04902,7e-05,3.56868]
[1780229247642,40.11,73782.34,2.31,-0.04909,7e-05,3.57234]
[1780229253503,40.11,73781.25,2.31,-0.0491,7e-05,3.57181]
[1780229258538,40.12,73780.83,2.31,-0.04914,7e-05,3.57398]
[1780229264580,40.12,73780.17,2.31,-0.0492,7e-05,3.57722]
[1780229269615,40.12,73779.99,2.31,-0.04922,7e-05,3.57837]
[1780229274652,40.12,73781.09,2.31,-0.04914,7e-05,3.57423]
[1780229279687,40.12,73780.87,2.31,-0.04917,7e-05,3.57557]
[1780229285728,40.13,73780.97,2.31,-0.04917,7e-05,3.57567]
[1780229290763,40.13,73780.88,2.31,-0.04918,7e-05,3.57646]
[1780229295798,40.13,73779.94,2.31,-0.04926,7e-05,3.58076]
[1780229299827,40.13,73787.14,2.31,-0.04875,7e-05,3.55132]
[1780229304861,40.13,73786.83,2.31,-0.04877,7e-05,3.55294]
[1780229309897,40.13,73794.25,2.31,-0.04823,7e-05,3.52189]
[1780229314932,40.13,73795.11,2.31,-0.0481,7e-05,3.51254]
[1780229319968,40.13,73795.3,2.31,-0.04808,7e-05,3.51151]
[1780229325011,40.13,73796.5,2.31,-0.04799,7e-05,3.50636]
[1780229330044,40.13,73796.76,2.31,-0.04797,7e-05,3.50506]
[1780229335079,40.12,73795.86,2.31,-0.04803,7e-05,3.50853]
[1780229340117,40.13,73789.2,2.31,-0.04851,7e-05,3.53618]
[1780229345150,40.13,73785.91,2.31,-0.04876,7e-05,3.55039]
[1780229350185,40.13,73786.56,2.31,-0.04872,7e-05,3.54832]
[1780229355219,40.13,73784.48,2.31,-0.04888,7e-05,3.55749]
[1780229360536,40.13,73783.84,2.31,-0.04893,7e-05,3.56047]
[1780229366296,40.14,73786.61,2.31,-0.04875,7e-05,3.54981]
[1780229371332,40.14,73790.56,2.31,-0.0484,7e-05,3.5285]
[1780229377376,40.14,73789.32,2.31,-0.0485,7e-05,3.53429]
[1780229382409,40.14,73783.11,2.31,-0.04895,7e-05,3.5603]
[1780229388624,40.15,73782.96,2.31,-0.04897,7e-05,3.5613]
[1780229394492,40.15,73782.76,2.31,-0.04899,7e-05,3.56247]
[1780229400534,40.15,73783.72,2.31,-0.04893,7e-05,3.55882]
[1780229405569,40.15,73783.53,2.31,-0.04895,7e-05,3.55988]
[1780229411612,40.15,73783.53,2.31,-0.04895,7e-05,3.56019]
[1780229416647,40.15,73783.14,2.31,-0.04898,7e-05,3.56205]
[1780229424702,40.15,73783.45,2.31,-0.04897,7e-05,3.56114]
[1780229429738,40.15,73783.17,2.31,-0.04899,7e-05,3.56252]
[1780229431755,40.16,73794.07,2.31,-0.04815,7e-05,3.51223]
[1780229437795,40.16,73798.24,2.31,-0.04787,7e-05,3.49605]
[1780229447868,40.17,73797.92,2.31,-0.04792,7e-05,3.49898]
[1780229458928,40.17,73798.18,2.31,-0.04791,7e-05,3.4986]
[1780229464992,40.18,73800.71,2.31,-0.04777,7e-05,3.49055]
[1780229470029,40.18,73800.41,2.31,-0.0478,7e-05,3.4926]
[1780229475067,40.19,73801.51,2.31,-0.04774,7e-05,3.48898]
[1780229480099,40.19,73799.59,2.31,-0.04789,7e-05,3.49769]
[1780229485134,40.19,73796.36,2.31,-0.04814,7e-05,3.51172]
[1780229490942,40.2,73799.58,2.31,-0.04792,7e-05,3.49936]
[1780229496212,40.2,73801.87,2.31,-0.04771,7e-05,3.48564]
[1780229501247,40.2,73800.87,2.31,-0.0478,7e-05,3.49065]
[1780229503505,40.21,73786.35,2.31,-0.04884,7e-05,3.5507]
[1780229509470,40.21,73784.45,2.31,-0.04898,7e-05,3.55901]
[1780229515331,40.21,73784.81,2.31,-0.04896,7e-05,3.55776]
[1780229521387,40.21,73785.85,2.31,-0.0489,7e-05,3.55405]
[1780229526422,40.21,73784.92,2.31,-0.04897,7e-05,3.55815]
[1780229532470,40.21,73785.55,2.31,-0.04893,7e-05,3.55588]
[1780229537504,40.22,73786.59,2.31,-0.04886,7e-05,3.55188]
[1780229542540,40.22,73788.3,2.31,-0.04874,7e-05,3.54516]
[1780229547574,40.22,73793.43,2.31,-0.04838,7e-05,3.52442]
[1780229552609,40.22,73795.24,2.31,-0.04819,7e-05,3.51197]
[1780229557646,40.22,73795.79,2.31,-0.04816,7e-05,3.51026]
[1780229562679,40.23,73793.29,2.31,-0.04835,7e-05,3.52107]
[1780229567715,40.23,73792.2,2.31,-0.04843,7e-05,3.52598]
[1780229572749,40.23,73792.85,2.31,-0.04839,7e-05,3.52374]
[1780229579798,40.23,73792.15,2.31,-0.04845,7e-05,3.5272]
[1780229585840,40.23,73790.51,2.31,-0.04858,7e-05,3.53444]
[1780229595604,40.23,73788.95,2.31,-0.0487,7e-05,3.54118]
[1780229603966,40.24,73786.72,2.31,-0.04888,7e-05,3.5515]
[1780229609002,40.24,73787.67,2.31,-0.04882,7e-05,3.548]
[1780229614037,40.24,73787.32,2.31,-0.04878,7e-05,3.54435]
[1780229619073,40.25,73787.13,2.31,-0.0488,7e-05,3.54561]
[1780229627291,40.25,73792.92,2.31,-0.04841,7e-05,3.52287]
[1780229632991,40.25,73791.64,2.31,-0.04851,7e-05,3.52866]
[1780229638207,40.26,73793.13,2.31,-0.04842,7e-05,3.52346]
[1780229643241,40.26,73799.79,2.31,-0.04796,7e-05,3.49703]
[1780229648276,40.27,73803.26,2.31,-0.04776,7e-05,3.48544]
[1780229653313,40.27,73804.35,2.31,-0.04769,7e-05,3.48195]
[1780229658346,40.28,73804.33,2.31,-0.04771,7e-05,3.48296]
[1780229667571,40.29,73804.26,2.31,-0.04775,7e-05,3.48505]
[1780229674459,40.29,73805.52,2.31,-0.04761,7e-05,3.47553]
[1780229683524,40.3,73805.57,2.31,-0.04764,7e-05,3.47724]
[1780229689566,40.3,73806.0,2.31,-0.04763,7e-05,3.47665]
[1780229694602,40.31,73805.88,2.31,-0.04765,7e-05,3.47809]
[1780229703666,40.31,73805.6,2.31,-0.0477,7e-05,3.4809]
[1780229708700,40.32,73808.45,2.31,-0.04752,7e-05,3.47027]
[1780229713737,40.32,73810.7,2.31,-0.04738,7e-05,3.46218]
[1780229718770,40.33,73816.41,2.31,-0.04699,7e-05,3.44]
[1780229723805,40.32,73817.25,2.31,-0.04693,7e-05,3.4364]
[1780229728840,40.32,73822.99,2.31,-0.04653,7e-05,3.4132]
[1780229733875,40.32,73826.48,2.31,-0.04623,7e-05,3.39391]
[1780229737999,40.33,73824.63,2.31,-0.04636,7e-05,3.40142]
[1780229738008,40.33,73833.35,2.31,-0.04576,7e-05,3.36667]
[1780229738308,40.33,73833.35,2.31,-0.04576,7e-05,3.36667]
[1780229738910,40.33,73834.19,2.31,-0.0457,7e-05,3.36335]
[1780229739944,40.33,73834.19,2.31,-0.0457,7e-05,3.36335]
[1780229740158,40.33,73846.3,2.31,-0.04489,7e-05,3.31556]
[1780229743945,40.33,73853.86,2.31,-0.0444,7e-05,3.28654]
[1780229748980,40.33,73853.63,2.31,-0.04443,7e-05,3.28836]
[1780229754016,40.34,73856.14,2.31,-0.04428,7e-05,3.27948]
[1780229759051,40.34,73860.74,2.31,-0.04399,7e-05,3.26254]
[1780229764086,40.35,73857.63,2.31,-0.04421,7e-05,3.27576]
[1780229769120,40.35,73857.73,2.31,-0.04422,7e-05,3.27628]
[1780229775164,40.35,73855.4,2.31,-0.04439,7e-05,3.28645]
[1780229781208,40.36,73852.93,2.31,-0.04457,7e-05,3.29711]
[1780229788134,40.36,73853.06,2.31,-0.04456,7e-05,3.2966]
[1780229793291,40.37,73856.98,2.31,-0.04427,7e-05,3.27778]
[1780229798489,40.37,73858.74,2.31,-0.04417,7e-05,3.27184]
[1780229804368,40.37,73858.74,2.31,-0.04419,7e-05,3.27295]
[1780229809431,40.38,73862.53,2.31,-0.04395,7e-05,3.25914]
[1780229814437,40.38,73862.23,2.31,-0.04399,7e-05,3.26131]
[1780229820479,40.39,73862.07,2.31,-0.04402,7e-05,3.26312]
[1780229825516,40.39,73861.62,2.31,-0.04407,7e-05,3.26586]
[1780229830551,40.4,73860.0,2.31,-0.04419,7e-05,3.27314]
[1780229835586,40.4,73859.1,2.31,-0.04425,7e-05,3.27697]
[1780229840623,40.39,73857.97,2.31,-0.04429,7e-05,3.27912]
[1780229842639,40.38,73866.31,2.31,-0.04373,7e-05,3.2458]
[1780229847670,40.38,73866.7,2.31,-0.04367,7e-05,3.24255]
[1780229852876,40.38,73866.85,2.31,-0.04361,7e-05,3.2374]
[1780229858909,40.37,73867.45,2.31,-0.04353,7e-05,3.23267]
[1780229864791,40.36,73866.85,2.31,-0.04353,7e-05,3.2327]
[1780229869826,40.35,73866.12,2.31,-0.04355,7e-05,3.23365]
[1780229874862,40.34,73866.43,2.31,-0.0435,7e-05,3.23059]
[1780229880904,40.34,73866.61,2.31,-0.04347,7e-05,3.22897]
[1780229884933,40.34,73859.43,2.31,-0.04396,7e-05,3.25786]
[1780229889969,40.35,73859.43,2.31,-0.04398,7e-05,3.25904]
[1780229896010,40.36,73858.39,2.31,-0.04407,7e-05,3.26449]
[1780229901046,40.36,73857.1,2.31,-0.04417,7e-05,3.27068]
[1780229907087,40.37,73855.94,2.31,-0.04427,7e-05,3.27651]
[1780229912123,40.37,73857.36,2.31,-0.04413,7e-05,3.2667]
[1780229917166,40.38,73863.39,2.31,-0.04375,7e-05,3.24441]
[1780229922202,40.38,73863.62,2.31,-0.04376,7e-05,3.24476]
[1780229927236,40.39,73864.87,2.31,-0.0437,7e-05,3.24112]
[1780229932273,40.39,73866.24,2.31,-0.04363,7e-05,3.23705]
[1780229936620,40.4,73866.23,2.31,-0.04364,7e-05,3.23805]
[1780229937308,40.4,73866.36,2.31,-0.04364,7e-05,3.23779]
[1780229938315,40.4,73878.09,2.31,-0.04288,6e-05,3.19283]
[1780229940097,40.4,73880.16,2.31,-0.04275,6e-05,3.18522]
[1780229940328,40.4,73878.89,2.31,-0.04283,6e-05,3.18977]
[1780229945363,40.4,73879.47,2.31,-0.04282,6e-05,3.18913]
[1780229950399,40.41,73882.19,2.31,-0.04267,6e-05,3.1803]
[1780229955432,40.42,73888.33,2.31,-0.04231,6e-05,3.15852]
[1780229960469,40.41,73886.91,2.31,-0.04237,6e-05,3.16259]
[1780229965504,40.41,73882.16,2.31,-0.04266,6e-05,3.17937]
[1780229970925,40.4,73880.28,2.31,-0.04276,6e-05,3.18543]
[1780229976701,40.4,73880.22,2.31,-0.0427,6e-05,3.18064]
[1780229983646,40.42,73874.17,2.31,-0.04314,6e-05,3.20668]
[1780229989690,40.42,73874.9,2.31,-0.04312,6e-05,3.20587]
[1780229994727,40.43,73873.23,2.31,-0.04326,6e-05,3.21392]
[1780229999804,40.44,73872.98,2.31,-0.0433,6e-05,3.21644]
[1780230004930,40.44,73873.02,2.31,-0.04331,6e-05,3.21721]
[1780230008868,40.46,73863.59,2.31,-0.04399,7e-05,3.25715]
[1780230010881,40.46,73855.06,2.31,-0.04457,7e-05,3.29136]
[1780230015915,40.47,73852.39,2.31,-0.04478,7e-05,3.30405]
[1780230020951,40.48,73852.5,2.31,-0.04481,7e-05,3.30581]
[1780230025986,40.49,73850.61,2.31,-0.04498,7e-05,3.31532]
[1780230031402,40.5,73849.68,2.31,-0.04507,7e-05,3.32062]
[1780230037152,40.51,73842.15,2.31,-0.04555,7e-05,3.34743]
[1780230047224,40.52,73842.32,2.31,-0.0456,7e-05,3.35027]
[1780230052382,40.53,73842.32,2.31,-0.04562,7e-05,3.35165]
[1780230058211,40.54,73844.45,2.31,-0.04552,7e-05,3.34567]
[1780230064252,40.55,73846.01,2.31,-0.04545,7e-05,3.34164]
[1780230069287,40.56,73846.1,2.31,-0.04547,7e-05,3.34304]
[1780230074324,40.56,73846.36,2.31,-0.04548,7e-05,3.34374]
[1780230079360,40.57,73844.69,2.31,-0.04562,7e-05,3.35201]
[1780230084393,40.58,73845.55,2.31,-0.04559,7e-05,3.35025]
[1780230089428,40.58,73845.47,2.31,-0.04563,7e-05,3.3522]
[1780230094463,40.59,73846.14,2.31,-0.04554,7e-05,3.34575]
[1780230099500,40.6,73846.1,2.31,-0.04557,7e-05,3.34754]
[1780230104534,40.61,73844.21,2.31,-0.04573,7e-05,3.35655]
[1780230109570,40.61,73844.26,2.31,-0.04575,7e-05,3.35788]
[1780230114605,40.62,73844.23,2.31,-0.04578,7e-05,3.35952]
[1780230119641,40.62,73844.83,2.31,-0.04576,7e-05,3.35868]
[1780230124675,40.63,73844.52,2.31,-0.04581,7e-05,3.3614]
[1780230129710,40.64,73846.76,2.31,-0.04568,7e-05,3.35409]
[1780230134745,40.64,73844.4,2.31,-0.04587,7e-05,3.36492]
[1780230139780,40.65,73848.59,2.31,-0.04561,7e-05,3.34991]
[1780230145821,40.66,73848.93,2.31,-0.04562,7e-05,3.35047]
[1780230150856,40.67,73848.85,2.31,-0.04565,7e-05,3.35236]
[1780230155891,40.67,73848.0,2.31,-0.04567,7e-05,3.35187]
[1780230162942,40.68,73848.85,2.31,-0.04565,7e-05,3.35075]
[1780230168071,40.69,73849.36,2.31,-0.04565,7e-05,3.35064]
[1780230172011,40.7,73837.04,2.31,-0.0465,7e-05,3.40048]
[1780230177042,40.69,73839.71,2.31,-0.04629,7e-05,3.38828]
[1780230184097,40.68,73840.58,2.31,-0.04619,7e-05,3.38213]
[1780230189129,40.67,73834.72,2.31,-0.04655,7e-05,3.40306]
[1780230194164,40.66,73830.23,2.31,-0.04682,7e-05,3.41874]
[1780230199198,40.65,73835.11,2.31,-0.04645,7e-05,3.39717]
[1780230204233,40.64,73839.77,2.31,-0.0461,7e-05,3.37673]
[1780230209269,40.63,73834.39,2.31,-0.04643,7e-05,3.39612]
[1780230214305,40.63,73834.28,2.31,-0.04635,7e-05,3.3903]
[1780230222359,40.64,73835.02,2.31,-0.04634,7e-05,3.38939]
[1780230227394,40.64,73834.31,2.31,-0.04641,7e-05,3.39347]
[1780230232430,40.65,73835.17,2.31,-0.04637,7e-05,3.39132]
[1780230237465,40.65,73834.06,2.31,-0.04647,7e-05,3.39699]
[1780230240697,40.66,73826.98,2.31,-0.04697,7e-05,3.42593]
[1780230246527,40.66,73821.32,2.31,-0.04738,7e-05,3.44972]
[1780230251563,40.66,73820.42,2.31,-0.04746,7e-05,3.45421]
[1780230256597,40.67,73816.01,2.31,-0.04778,7e-05,3.47276]
[1780230261633,40.67,73815.97,2.31,-0.0478,7e-05,3.4737]
[1780230266669,40.67,73815.08,2.31,-0.04787,7e-05,3.47807]
[1780230273716,40.68,73814.41,2.31,-0.04787,7e-05,3.47633]
[1780230278752,40.68,73814.34,2.31,-0.04789,7e-05,3.47742]
[1780230283787,40.69,73811.48,2.31,-0.0481,7e-05,3.48977]
[1780230289300,40.69,73812.23,2.31,-0.04806,7e-05,3.48739]
[1780230294865,40.69,73810.77,2.31,-0.04818,7e-05,3.49447]
[1780230297890,40.7,73820.52,2.31,-0.04751,7e-05,3.45572]
[1780230302921,40.7,73820.78,2.31,-0.04751,7e-05,3.4558]
[1780230307957,40.71,73818.15,2.31,-0.04771,7e-05,3.46741]
[1780230312991,40.71,73817.87,2.31,-0.04775,7e-05,3.46955]
[1780230318026,40.71,73817.23,2.31,-0.04781,7e-05,3.47308]
[1780230323064,40.72,73819.08,2.31,-0.0477,7e-05,3.46661]
[1780230328103,40.72,73819.76,2.31,-0.04767,7e-05,3.46487]
[1780230333137,40.73,73820.66,2.31,-0.04755,7e-05,3.45672]
[1780230338175,40.73,73820.92,2.31,-0.04755,7e-05,3.45672]
[1780230343209,40.74,73821.98,2.31,-0.0475,7e-05,3.45377]
[1780230348242,40.74,73820.63,2.31,-0.04761,7e-05,3.4602]
[1780230353279,40.75,73818.92,2.31,-0.04775,7e-05,3.46805]
[1780230358312,40.75,73819.27,2.31,-0.04774,7e-05,3.46755]
[1780230365361,40.75,73819.93,2.31,-0.04771,7e-05,3.46615]
[1780230370396,40.76,73821.94,2.31,-0.04759,7e-05,3.45897]
[1780230379561,40.77,73827.75,2.31,-0.04722,7e-05,3.43767]
[1780230385502,40.77,73824.22,2.31,-0.04749,7e-05,3.45312]
[1780230390538,40.78,73826.4,2.31,-0.04735,7e-05,3.44542]
[1780230395573,40.78,73826.92,2.31,-0.04727,7e-05,3.43892]
[1780230400608,40.79,73826.84,2.31,-0.04729,7e-05,3.44035]
[1780230405642,40.79,73826.06,2.31,-0.04736,7e-05,3.44456]
[1780230414705,40.8,73826.51,2.31,-0.04737,7e-05,3.44471]
[1780230419842,40.8,73824.61,2.31,-0.04752,7e-05,3.45336]
[1780230425784,40.81,73824.46,2.31,-0.04755,7e-05,3.45517]
[1780230430817,40.81,73824.56,2.31,-0.04756,7e-05,3.45576]
[1780230435853,40.82,73824.41,2.31,-0.04758,7e-05,3.45734]
[1780230438875,40.82,73824.5,2.31,-0.04759,7e-05,3.45756]
[1780230440889,40.82,73824.41,2.31,-0.0476,7e-05,3.45831]
[1780230449521,40.82,73820.53,2.31,-0.04788,7e-05,3.47442]
[1780230454985,40.83,73822.29,2.31,-0.04772,7e-05,3.46365]
[1780230460124,40.84,73822.4,2.31,-0.04773,7e-05,3.46412]
[1780230466063,40.84,73822.47,2.31,-0.04774,7e-05,3.46492]
[1780230472104,40.85,73822.64,2.31,-0.04775,7e-05,3.46532]
[1780230478147,40.85,73822.74,2.31,-0.04776,7e-05,3.466]
[1780230485196,40.86,73824.33,2.31,-0.04767,7e-05,3.46094]
[1780230490334,40.86,73824.02,2.31,-0.04771,7e-05,3.46328]
[1780230498286,40.87,73821.53,2.31,-0.04791,7e-05,3.47444]
[1780230504328,40.87,73821.74,2.31,-0.04791,7e-05,3.47457]
[1780230509363,40.87,73822.02,2.31,-0.04791,7e-05,3.4744]
[1780230518429,40.88,73822.2,2.31,-0.04785,7e-05,3.46955]
[1780230523463,40.88,73822.33,2.31,-0.04785,7e-05,3.46983]
[1780230529513,40.89,73822.8,2.31,-0.04783,7e-05,3.46859]
[1780230537557,40.89,73822.34,2.31,-0.04789,7e-05,3.47202]
[1780230542594,40.9,73822.37,2.31,-0.0479,7e-05,3.47266]
[1780230550757,40.9,73822.24,2.31,-0.04793,7e-05,3.4744]
[1780230558706,40.91,73822.34,2.31,-0.04794,7e-05,3.47522]
[1780230563744,40.91,73823.01,2.31,-0.04791,7e-05,3.47329]
[1780230569413,40.91,73822.52,2.31,-0.04795,7e-05,3.47557]
[1780230575824,40.92,73822.7,2.31,-0.04789,7e-05,3.47082]
[1780230580968,40.92,73822.65,2.31,-0.04791,7e-05,3.47181]
[1780230586903,40.92,73825.03,2.31,-0.04775,7e-05,3.46259]
[1780230591938,40.93,73825.62,2.31,-0.04772,7e-05,3.46111]
[1780230598988,40.93,73826.29,2.31,-0.0477,7e-05,3.45966]
[1780230604024,40.93,73823.18,2.31,-0.04793,7e-05,3.47296]
[1780230609057,40.94,73820.4,2.31,-0.04814,7e-05,3.48485]
[1780230615101,40.94,73819.41,2.31,-0.04822,7e-05,3.4896]
[1780230620140,40.94,73819.71,2.31,-0.04821,7e-05,3.489]
[1780230626182,40.95,73820.0,2.31,-0.0482,7e-05,3.48855]
[1780230631329,40.95,73820.42,2.31,-0.04811,7e-05,3.4819]
[1780230637261,40.95,73820.67,2.31,-0.04811,7e-05,3.48161]
[1780230642293,40.96,73820.5,2.31,-0.04813,7e-05,3.48291]
[1780230650349,40.96,73820.42,2.31,-0.04815,7e-05,3.48419]
[1780230655385,40.96,73820.74,2.31,-0.04814,7e-05,3.4835]
[1780230661541,40.97,73820.82,2.31,-0.04815,7e-05,3.48388]
[1780230667467,40.97,73821.03,2.31,-0.04814,7e-05,3.48372]
[1780230676534,40.97,73821.03,2.31,-0.04816,7e-05,3.48485]
[1780230681681,40.98,73821.09,2.31,-0.04817,7e-05,3.48516]
[1780230687610,40.98,73821.09,2.31,-0.04818,7e-05,3.48582]
[1780230694658,40.98,73821.31,2.31,-0.04811,7e-05,3.48015]
[1780230699693,40.98,73822.51,2.31,-0.04803,7e-05,3.47595]
[1780230705736,40.99,73822.61,2.31,-0.04804,7e-05,3.47628]
[1780230711890,40.99,73824.59,2.31,-0.04791,7e-05,3.46911]
[1780230718828,40.99,73821.89,2.31,-0.04812,7e-05,3.4808]
[1780230728897,41.0,73821.62,2.31,-0.04816,7e-05,3.48302]
[1780230738965,41.0,73821.73,2.31,-0.04817,7e-05,3.4837]
[1780230749036,41.01,73821.74,2.31,-0.04819,7e-05,3.48475]
[1780230761128,41.01,73821.91,2.31,-0.04813,7e-05,3.47986]
[1780230766163,41.02,73821.69,2.31,-0.04815,7e-05,3.48131]
[1780230771199,41.02,73821.55,2.31,-0.04817,7e-05,3.48243]
[1780230776233,41.02,73821.27,2.31,-0.0482,7e-05,3.48409]
[1780230782383,41.02,73821.51,2.31,-0.0482,7e-05,3.48377]
[1780230788318,41.03,73821.07,2.31,-0.04824,7e-05,3.48618]
[1780230793352,41.03,73820.29,2.31,-0.0483,7e-05,3.4898]
[1780230798387,41.03,73820.81,2.31,-0.04827,7e-05,3.4882]
[1780230803422,41.03,73821.7,2.31,-0.04822,7e-05,3.48512]
[1780230808458,41.04,73822.51,2.31,-0.04817,7e-05,3.48239]
[1780230813494,41.04,73822.77,2.31,-0.04809,7e-05,3.4763]
[1780230818534,41.04,73824.34,2.31,-0.04799,7e-05,3.47057]
[1780230823563,41.04,73823.83,2.31,-0.04804,7e-05,3.47322]
[1780230832735,41.05,73824.77,2.31,-0.04799,7e-05,3.47068]
[1780230838668,41.05,73825.01,2.31,-0.04799,7e-05,3.47033]
[1780230843703,41.05,73822.11,2.31,-0.0482,7e-05,3.48262]
[1780230849380,41.06,73818.54,2.31,-0.04846,7e-05,3.49731]
[1780230850958,41.06,73808.39,2.31,-0.04918,7e-05,3.53839]
[1780230856794,41.06,73802.94,2.31,-0.04957,7e-05,3.56039]
[1780230861829,41.05,73800.75,2.31,-0.04972,7e-05,3.56902]
[1780230866864,41.05,73801.51,2.31,-0.04966,7e-05,3.56556]
[1780230872289,41.05,73801.77,2.31,-0.04964,7e-05,3.5642]
[1780230877945,41.05,73802.75,2.31,-0.04948,7e-05,3.55406]
[1780230883086,41.05,73806.92,2.31,-0.04918,7e-05,3.5368]
[1780230889022,41.05,73808.01,2.31,-0.0491,7e-05,3.53206]
[1780230894061,41.05,73809.56,2.31,-0.04898,7e-05,3.52557]
[1780230899093,41.04,73809.04,2.31,-0.04902,7e-05,3.52745]
[1780230903226,41.04,73816.85,2.31,-0.04846,7e-05,3.49578]
[1780230909164,41.04,73820.08,2.31,-0.04823,7e-05,3.48289]
[1780230914198,41.04,73819.32,2.31,-0.04829,7e-05,3.48613]
[1780230919234,41.05,73818.67,2.31,-0.04834,7e-05,3.48891]
[1780230928297,41.05,73823.08,2.31,-0.04804,7e-05,3.47175]
[1780230934340,41.03,73820.22,2.31,-0.04811,7e-05,3.47423]
[1780230939375,41.02,73821.68,2.31,-0.04796,7e-05,3.46561]
[1780230944409,41.01,73821.94,2.31,-0.04789,7e-05,3.46184]
[1780230949443,41.0,73827.86,2.31,-0.04743,7e-05,3.43552]
[1780230955486,40.98,73831.38,2.31,-0.04714,7e-05,3.41859]
[1780230961528,40.97,73833.12,2.31,-0.04697,7e-05,3.40891]
[1780230966562,40.96,73829.94,2.31,-0.04715,7e-05,3.41924]
[1780230971597,40.95,73830.8,2.31,-0.04705,7e-05,3.4135]
[1780230977639,40.95,73830.54,2.31,-0.04705,7e-05,3.41308]
[1780230982674,40.95,73821.4,2.31,-0.0477,7e-05,3.45037]
[1780230988717,40.95,73820.17,2.31,-0.04779,7e-05,3.45601]
[1780230993858,40.96,73822.12,2.31,-0.0476,7e-05,3.44334]
[1780230999796,40.96,73822.65,2.31,-0.04757,7e-05,3.44184]
[1780231004836,40.96,73822.82,2.31,-0.04757,7e-05,3.44187]
[1780231009864,40.96,73825.27,2.31,-0.04741,7e-05,3.43268]
[1780231014902,40.97,73823.66,2.31,-0.04753,7e-05,3.43968]
[1780231019934,40.97,73823.97,2.31,-0.04752,7e-05,3.43901]
[1780231024969,40.97,73824.5,2.31,-0.0475,7e-05,3.43746]
[1780231031012,40.98,73824.99,2.31,-0.04747,7e-05,3.43618]
[1780231038060,40.98,73825.23,2.31,-0.04747,7e-05,3.43603]
[1780231043096,40.98,73825.22,2.31,-0.04748,7e-05,3.43665]
[1780231048130,40.98,73825.34,2.31,-0.04748,7e-05,3.43676]
[1780231053165,40.99,73824.53,2.31,-0.04748,7e-05,3.43502]
[1780231059208,40.99,73824.69,2.31,-0.04748,7e-05,3.4351]
[1780231064350,40.99,73824.91,2.31,-0.04748,7e-05,3.43482]
[1780231070004,40.99,73827.67,2.31,-0.04729,7e-05,3.42443]
[1780231070050,40.99,73827.67,2.31,-0.04729,7e-05,3.42443]
[1780231070285,40.99,73828.21,2.31,-0.04726,7e-05,3.42242]
[1780231071292,41.0,73840.73,2.31,-0.0464,7e-05,3.37302]
[1780231072575,41.0,73848.76,2.31,-0.04586,7e-05,3.34172]
[1780231073011,41.0,73848.76,2.31,-0.04586,7e-05,3.34172]
[1780231073305,41.0,73848.76,2.31,-0.04586,7e-05,3.34196]
[1780231078340,41.0,73847.11,2.31,-0.046,7e-05,3.34978]
[1780231083375,41.01,73835.78,2.31,-0.04679,7e-05,3.3957]
[1780231091432,41.02,73834.53,2.31,-0.04691,7e-05,3.40227]
[1780231096467,41.02,73834.15,2.31,-0.04695,7e-05,3.40477]
[1780231097366,41.02,73834.15,2.31,-0.04695,7e-05,3.40477]
[1780231097566,41.02,73834.15,2.31,-0.04695,7e-05,3.40477]
[1780231097622,41.02,73833.84,2.31,-0.04698,7e-05,3.4062]
[1780231099390,41.02,73833.84,2.31,-0.04698,7e-05,3.40639]
[1780231099488,41.02,73833.69,2.31,-0.04699,7e-05,3.40718]
[1780231104633,41.03,73832.54,2.31,-0.04709,7e-05,3.4127]
[1780231113587,41.03,73830.65,2.31,-0.04718,7e-05,3.41627]
[1780231117345,41.04,73830.71,2.31,-0.04718,7e-05,3.41638]
[1780231123658,41.04,73830.93,2.31,-0.04719,7e-05,3.41697]
[1780231128692,41.05,73829.22,2.31,-0.04732,7e-05,3.42465]
[1780231133727,41.05,73828.98,2.31,-0.04735,7e-05,3.42646]
[1780231142793,41.06,73828.93,2.31,-0.04738,7e-05,3.42814]
[1780231147826,41.06,73828.59,2.31,-0.04742,7e-05,3.43033]
[1780231154993,41.07,73828.81,2.31,-0.04743,7e-05,3.43063]
[1780231162933,41.07,73831.27,2.31,-0.04728,7e-05,3.42227]
[1780231167969,41.07,73829.03,2.31,-0.04745,7e-05,3.43204]
[1780231173004,41.08,73825.77,2.31,-0.04762,7e-05,3.44027]
[1780231178043,41.08,73826.06,2.31,-0.04762,7e-05,3.44002]
[1780231185203,41.09,73826.99,2.31,-0.04757,7e-05,3.43735]
[1780231192133,41.09,73827.7,2.31,-0.04754,7e-05,3.43554]
[1780231199592,41.09,73827.95,2.31,-0.04752,7e-05,3.43434]
[1780231205343,41.1,73828.7,2.31,-0.04749,7e-05,3.43278]
[1780231211278,41.1,73828.06,2.31,-0.04755,7e-05,3.43615]
[1780231216315,41.1,73823.18,2.31,-0.0479,7e-05,3.45614]
[1780231222356,41.11,73822.27,2.31,-0.04797,7e-05,3.46038]
[1780231227393,41.11,73823.01,2.31,-0.04793,7e-05,3.45791]
[1780231232426,41.11,73824.25,2.31,-0.04778,7e-05,3.44787]
[1780231244510,41.11,73824.72,2.31,-0.04777,7e-05,3.44724]
[1780231250552,41.12,73826.95,2.31,-0.04762,7e-05,3.43898]
[1780231255694,41.12,73827.23,2.31,-0.04761,7e-05,3.43839]
[1780231262638,41.12,73828.08,2.31,-0.04757,7e-05,3.43574]
[1780231268679,41.13,73828.36,2.31,-0.04756,7e-05,3.43524]
[1780231274722,41.13,73828.74,2.31,-0.04754,7e-05,3.43434]
[1780231279758,41.13,73834.68,2.31,-0.04714,7e-05,3.41137]
[1780231281771,41.13,73844.23,2.31,-0.04649,7e-05,3.37403]
[1780231285813,41.13,73852.84,2.31,-0.04591,7e-05,3.34051]
[1780231290835,41.13,73856.59,2.31,-0.04563,7e-05,3.32411]
[1780231295978,41.12,73854.15,2.31,-0.04569,7e-05,3.32634]
[1780231301913,41.11,73855.21,2.31,-0.04558,7e-05,3.32011]
[1780231306947,41.1,73857.37,2.31,-0.04541,7e-05,3.31001]
[1780231312991,41.09,73857.84,2.31,-0.04534,7e-05,3.30624]
[1780231318058,41.08,73857.63,2.31,-0.04533,7e-05,3.30545]
[1780231323091,41.08,73857.23,2.31,-0.04533,7e-05,3.30541]
[1780231328632,41.08,73861.6,2.31,-0.04503,7e-05,3.28789]
[1780231334169,41.09,73864.22,2.31,-0.0449,7e-05,3.28019]
[1780231339204,41.09,73866.59,2.31,-0.04477,7e-05,3.27283]
[1780231345245,41.1,73866.26,2.31,-0.04482,7e-05,3.27605]
[1780231351763,41.1,73869.09,2.31,-0.04463,7e-05,3.26481]
[1780231357330,41.11,73868.6,2.31,-0.04465,7e-05,3.26443]
[1780231362364,41.12,73867.97,2.31,-0.04472,7e-05,3.26882]
[1780231368405,41.13,73864.07,2.31,-0.04502,7e-05,3.28605]
[1780231373441,41.14,73864.65,2.31,-0.04501,7e-05,3.28557]
[1780231378482,41.15,73863.98,2.31,-0.04509,7e-05,3.28988]
[1780231385530,41.16,73864.3,2.31,-0.0451,7e-05,3.29102]
[1780231390565,41.17,73866.17,2.31,-0.04501,7e-05,3.28549]
[1780231395600,41.17,73866.53,2.31,-0.04501,7e-05,3.28582]
[1780231400635,41.18,73868.12,2.31,-0.04494,7e-05,3.28143]
[1780231405940,41.19,73867.68,2.31,-0.04499,7e-05,3.28454]
[1780231411712,41.2,73867.57,2.31,-0.04497,7e-05,3.28195]
[1780231416827,41.21,73869.62,2.31,-0.04487,7e-05,3.27583]
[1780231422789,41.21,73868.42,2.31,-0.04496,7e-05,3.2814]
[1780231427825,41.22,73867.21,2.31,-0.04507,7e-05,3.28783]
[1780231432862,41.23,73867.2,2.31,-0.0451,7e-05,3.2896]
[1780231437894,41.23,73867.2,2.31,-0.04511,7e-05,3.29006]
[1780231442929,41.23,73866.87,2.31,-0.04514,7e-05,3.29181]
[1780231447965,41.24,73867.27,2.31,-0.04514,7e-05,3.29199]
[1780231453000,41.23,73866.81,2.31,-0.04516,7e-05,3.29296]
[1780231458036,41.24,73866.55,2.31,-0.0452,7e-05,3.29506]
[1780231463070,41.25,73866.56,2.31,-0.04522,7e-05,3.29673]
[1780231469113,41.26,73866.48,2.31,-0.04526,7e-05,3.29906]
[1780231477250,41.27,73862.51,2.31,-0.0455,7e-05,3.31154]
[1780231483211,41.28,73863.09,2.31,-0.0455,7e-05,3.31114]
[1780231490097,41.28,73863.18,2.31,-0.04551,7e-05,3.31201]
[1780231494288,41.29,73872.11,2.31,-0.04495,7e-05,3.27972]
[1780231499325,41.29,73873.73,2.31,-0.04486,7e-05,3.27405]
[1780231504363,41.29,73873.31,2.31,-0.04487,7e-05,3.27496]
[1780231510406,41.28,73874.92,2.31,-0.04474,7e-05,3.26724]
[1780231515441,41.28,73875.6,2.31,-0.04467,7e-05,3.2634]
[1780231520603,41.27,73875.65,2.31,-0.04466,7e-05,3.26248]
[1780231526517,41.28,73870.43,2.31,-0.04501,7e-05,3.28275]
[1780231531553,41.28,73869.47,2.31,-0.04503,7e-05,3.28275]
[1780231537673,41.29,73870.28,2.31,-0.04501,7e-05,3.28177]
[1780231545651,41.31,73870.14,2.31,-0.04507,7e-05,3.2852]
[1780231553068,41.31,73867.37,2.31,-0.04527,7e-05,3.29658]
[1780231561762,41.31,73867.29,2.31,-0.04527,7e-05,3.29665]
[1780231567883,41.3,73867.96,2.31,-0.0452,7e-05,3.29239]
[1780231574854,41.29,73867.91,2.31,-0.04517,7e-05,3.29068]
[1780231579888,41.29,73867.15,2.31,-0.0452,7e-05,3.29225]
[1780231584923,41.28,73862.04,2.31,-0.04551,7e-05,3.31062]
[1780231592150,41.27,73860.28,2.31,-0.04561,7e-05,3.31622]
[1780231598015,41.26,73859.04,2.31,-0.04558,7e-05,3.3127]
[1780231603050,41.25,73859.08,2.31,-0.04555,7e-05,3.31094]
[1780231608087,41.25,73859.78,2.31,-0.04547,7e-05,3.30663]
[1780231615134,41.24,73859.89,2.31,-0.04543,7e-05,3.30395]
[1780231625204,41.22,73860.25,2.31,-0.04535,7e-05,3.29934]
[1780231635274,41.21,73861.79,2.31,-0.04519,7e-05,3.29026]
[1780231642572,41.2,73862.59,2.31,-0.04512,7e-05,3.28593]
[1780231648445,41.19,73853.44,2.31,-0.04568,7e-05,3.31836]
[1780231656422,41.18,73849.35,2.31,-0.04585,7e-05,3.32705]
[1780231661458,41.19,73847.83,2.31,-0.04598,7e-05,3.3342]
[1780231666492,41.19,73849.1,2.31,-0.04591,7e-05,3.33051]
[1780231674549,41.2,73850.64,2.31,-0.04585,7e-05,3.32668]
[1780231679584,41.21,73846.14,2.31,-0.04617,7e-05,3.34553]
[1780231684813,41.21,73842.56,2.31,-0.04643,7e-05,3.36047]
[1780231690661,41.22,73841.26,2.31,-0.04655,7e-05,3.36715]
[1780231695697,41.23,73842.09,2.31,-0.04651,7e-05,3.36499]
[1780231700732,41.23,73845.51,2.31,-0.04629,7e-05,3.35236]
[1780231705767,41.23,73849.42,2.31,-0.04605,7e-05,3.3384]
[1780231713903,41.24,73849.72,2.31,-0.04605,7e-05,3.33832]
[1780231719865,41.25,73848.98,2.31,-0.04608,7e-05,3.33847]
[1780231727921,41.24,73850.39,2.31,-0.04594,7e-05,3.33072]
[1780231734969,41.23,73852.2,2.31,-0.04578,7e-05,3.32119]
[1780231740026,41.22,73854.38,2.31,-0.0456,7e-05,3.31097]
[1780231745040,41.22,73853.03,2.31,-0.04566,7e-05,3.31449]
[1780231755111,41.2,73852.65,2.31,-0.04562,7e-05,3.31236]
[1780231761152,41.19,73854.68,2.31,-0.04545,7e-05,3.30234]
[1780231766188,41.18,73856.38,2.31,-0.04531,7e-05,3.294]
[1780231777262,41.16,73856.61,2.31,-0.04516,7e-05,3.28379]
[1780231782301,41.16,73857.57,2.31,-0.04506,7e-05,3.27839]
[1780231788341,41.15,73856.35,2.31,-0.04511,7e-05,3.28108]
[1780231796397,41.14,73859.82,2.31,-0.04483,7e-05,3.26503]
[1780231801433,41.13,73858.68,2.31,-0.04488,7e-05,3.26781]
[1780231808482,41.12,73859.48,2.31,-0.04479,7e-05,3.26247]
[1780231813516,41.11,73861.88,2.31,-0.04461,7e-05,3.2517]
[1780231816739,41.11,73873.8,2.31,-0.04381,7e-05,3.20516]
[1780231822581,41.11,73872.52,2.31,-0.04388,7e-05,3.20927]
[1780231827616,41.1,73871.56,2.31,-0.04392,7e-05,3.21182]
[1780231833661,41.09,73869.24,2.31,-0.04398,7e-05,3.21389]
[1780231838693,41.09,73869.22,2.31,-0.04396,7e-05,3.21288]
[1780231844735,41.08,73868.51,2.31,-0.04399,7e-05,3.21432]
[1780231850861,41.08,73867.89,2.31,-0.044,7e-05,3.21523]
[1780231856436,41.07,73866.97,2.31,-0.04405,7e-05,3.21792]
[1780231861856,41.07,73864.8,2.31,-0.04417,7e-05,3.22496]
[1780231867898,41.08,73864.95,2.31,-0.04419,7e-05,3.22601]
[1780231872935,41.08,73862.99,2.31,-0.04435,7e-05,3.23557]
[1780231878978,41.09,73863.39,2.31,-0.04437,7e-05,3.2364]
[1780231884019,41.1,73857.34,2.31,-0.0448,7e-05,3.26159]
[1780231889054,41.11,73858.38,2.31,-0.04476,7e-05,3.25935]
[1780231894090,41.12,73853.74,2.31,-0.04503,7e-05,3.27351]
[1780231899125,41.13,73852.18,2.31,-0.04516,7e-05,3.28118]
[1780231910202,41.14,73851.18,2.31,-0.04529,7e-05,3.28855]
[1780231916244,41.15,73850.71,2.31,-0.04536,7e-05,3.29225]
[1780231920272,41.16,73843.58,2.31,-0.04586,7e-05,3.32119]
[1780231925307,41.16,73841.96,2.31,-0.04599,7e-05,3.32895]
[1780231928327,41.17,73834.1,2.31,-0.04654,7e-05,3.36057]
[1780231933362,41.17,73831.42,2.31,-0.04675,7e-05,3.37234]
[1780231938398,41.18,73830.03,2.31,-0.04686,7e-05,3.37904]
[1780231941496,41.18,73820.65,2.31,-0.04753,7e-05,3.41687]
[1780231947462,41.18,73818.15,2.31,-0.04772,7e-05,3.42791]
[1780231952497,41.19,73814.71,2.31,-0.04791,7e-05,3.43683]
[1780231957533,41.19,73814.85,2.31,-0.04791,7e-05,3.43704]
[1780231962567,41.19,73813.71,2.31,-0.048,7e-05,3.44231]
[1780231967602,41.2,73813.19,2.31,-0.04805,7e-05,3.44511]
[1780231972636,41.2,73808.65,2.31,-0.04838,7e-05,3.46391]
[1780231974651,41.2,73801.55,2.31,-0.04889,7e-05,3.49261]
[1780231979685,41.2,73797.85,2.31,-0.04916,7e-05,3.50773]
[1780231984723,41.2,73790.31,2.31,-0.0497,7e-05,3.53825]
[1780231989756,41.2,73792.31,2.31,-0.04955,7e-05,3.52995]
[1780231991856,41.2,73785.35,2.31,-0.05006,7e-05,3.55815]
[1780231997812,41.2,73784.68,2.31,-0.0501,7e-05,3.56045]
[1780232002848,41.2,73784.34,2.31,-0.05012,7e-05,3.56147]
[1780232007881,41.2,73785.62,2.31,-0.05002,7e-05,3.55594]
[1780232012916,41.2,73788.51,2.31,-0.04973,7e-05,3.53825]
[1780232017952,41.19,73785.83,2.31,-0.04992,7e-05,3.54881]
[1780232022986,41.19,73790.62,2.31,-0.04957,7e-05,3.52909]
[1780232028022,41.19,73790.66,2.31,-0.04956,7e-05,3.52872]
[1780232034065,41.19,73790.42,2.31,-0.04957,7e-05,3.52942]
[1780232039100,41.19,73789.43,2.31,-0.04964,7e-05,3.53321]
[1780232044135,41.19,73788.81,2.31,-0.04968,7e-05,3.53547]
[1780232050178,41.19,73790.81,2.31,-0.04953,7e-05,3.5271]
[1780232056220,41.19,73791.18,2.31,-0.0495,7e-05,3.52535]
[1780232062348,41.19,73792.53,2.31,-0.0494,7e-05,3.51962]
[1780232067763,41.18,73792.89,2.31,-0.04937,7e-05,3.51804]
[1780232073340,41.18,73791.71,2.31,-0.04938,7e-05,3.51685]
[1780232079382,41.18,73790.16,2.31,-0.04949,7e-05,3.52292]
[1780232084418,41.18,73791.4,2.31,-0.04939,7e-05,3.51777]
[1780232092581,41.18,73792.16,2.31,-0.04934,7e-05,3.51452]
[1780232101536,41.18,73793.19,2.31,-0.04926,7e-05,3.51018]
[1780232106571,41.18,73800.03,2.31,-0.04877,7e-05,3.48265]
[1780232112721,41.18,73797.57,2.31,-0.04895,7e-05,3.4926]
[1780232118655,41.18,73797.87,2.31,-0.04893,7e-05,3.49138]
[1780232124698,41.18,73798.0,2.31,-0.04892,7e-05,3.49085]
[1780232129734,41.18,73798.24,2.31,-0.0489,7e-05,3.48987]
[1780232135775,41.18,73793.53,2.31,-0.04916,7e-05,3.50307]
[1780232140810,41.18,73792.8,2.31,-0.04921,7e-05,3.50586]
[1780232145846,41.18,73790.61,2.31,-0.04937,7e-05,3.51454]
[1780232151888,41.18,73790.78,2.31,-0.04935,7e-05,3.51359]
[1780232156925,41.18,73790.03,2.31,-0.0494,7e-05,3.51639]
[1780232161960,41.18,73791.34,2.31,-0.0493,7e-05,3.51092]
[1780232165988,41.18,73800.24,2.31,-0.04866,7e-05,3.47502]
[1780232171025,41.18,73806.11,2.31,-0.04825,7e-05,3.45177]
[1780232176458,41.18,73806.69,2.31,-0.04821,7e-05,3.44966]
[1780232182101,41.18,73806.11,2.31,-0.04827,7e-05,3.45258]
[1780232187136,41.18,73807.44,2.31,-0.04818,7e-05,3.44761]
[1780232193284,41.18,73807.49,2.31,-0.04811,7e-05,3.44225]
[1780232203354,41.19,73807.75,2.31,-0.04811,7e-05,3.4421]
[1780232210297,41.19,73809.12,2.31,-0.04802,7e-05,3.43736]
[1780232215331,41.19,73811.77,2.31,-0.04785,7e-05,3.42735]
[1780232220367,41.2,73813.85,2.31,-0.04771,7e-05,3.41977]
[1780232225401,41.2,73813.28,2.31,-0.04777,7e-05,3.42271]
[1780232232450,41.2,73811.14,2.31,-0.04793,7e-05,3.43207]
[1780232237485,41.21,73811.4,2.31,-0.04792,7e-05,3.43158]
[1780232243634,41.21,73811.59,2.31,-0.04792,7e-05,3.43145]
[1780232249569,41.21,73811.59,2.31,-0.04793,7e-05,3.43205]
[1780232260643,41.22,73811.83,2.31,-0.04786,7e-05,3.42656]
[1780232265682,41.22,73812.12,2.31,-0.04785,7e-05,3.42591]
[1780232272731,41.22,73812.27,2.31,-0.04785,7e-05,3.42602]
[1780232284817,41.23,73812.43,2.31,-0.04786,7e-05,3.42656]
[1780232290857,41.23,73812.57,2.31,-0.04786,7e-05,3.42657]
[1780232295893,41.23,73812.82,2.31,-0.04785,7e-05,3.42605]
[1780232301935,41.23,73812.18,2.31,-0.0479,7e-05,3.42916]
[1780232306969,41.24,73812.01,2.31,-0.04792,7e-05,3.4303]
[1780232312006,41.24,73811.98,2.31,-0.04786,7e-05,3.42526]
[1780232324217,41.24,73811.44,2.31,-0.04792,7e-05,3.4286]
[1780232334287,41.25,73811.31,2.31,-0.04795,7e-05,3.43018]
[1780232341208,41.25,73811.18,2.31,-0.04797,7e-05,3.43127]
[1780232348256,41.25,73811.09,2.31,-0.04799,7e-05,3.43229]
[1780232354428,41.26,73811.33,2.31,-0.04798,7e-05,3.432]
[1780232361347,41.26,73811.33,2.31,-0.04799,7e-05,3.43266]
[1780232374567,41.26,73811.41,2.31,-0.04794,7e-05,3.42788]
[1780232384637,41.27,73811.64,2.31,-0.04794,7e-05,3.42792]
[1780232395721,41.27,73811.64,2.31,-0.04794,7e-05,3.42839]
[1780232401629,41.27,73812.36,2.31,-0.04791,7e-05,3.42665]
[1780232406792,41.28,73812.87,2.31,-0.04789,7e-05,3.42508]
[1780232415541,41.28,73812.73,2.31,-0.0479,7e-05,3.42601]
[1780232421771,41.28,73812.79,2.31,-0.04791,7e-05,3.42676]
[1780232426933,41.28,73815.9,2.31,-0.04771,7e-05,3.41495]
[1780232432848,41.29,73815.9,2.31,-0.04765,7e-05,3.41]
[1780232437885,41.29,73815.46,2.31,-0.04769,7e-05,3.41234]
[1780232443516,41.29,73815.54,2.31,-0.04768,7e-05,3.41214]
[1780232449034,41.3,73809.36,2.31,-0.04814,7e-05,3.43788]
[1780232454069,41.3,73810.08,2.31,-0.04809,7e-05,3.43543]
[1780232459103,41.3,73803.65,2.31,-0.04856,7e-05,3.46145]
[1780232462134,41.3,73810.59,2.31,-0.04807,7e-05,3.43389]
[1780232467164,41.3,73810.71,2.31,-0.04807,7e-05,3.43385]
[1780232472200,41.3,73810.36,2.31,-0.0481,7e-05,3.43569]
[1780232479450,41.31,73810.56,2.31,-0.04809,7e-05,3.43523]
[1780232486347,41.31,73810.41,2.31,-0.04812,7e-05,3.43666]
[1780232493343,41.31,73810.41,2.31,-0.04812,7e-05,3.4369]
[1780232499388,41.31,73810.18,2.31,-0.04808,7e-05,3.43297]
[1780232506487,41.32,73809.53,2.31,-0.04813,7e-05,3.43617]
[1780232512480,41.32,73809.59,2.31,-0.04814,7e-05,3.4363]
[1780232518522,41.32,73809.62,2.31,-0.04814,7e-05,3.43668]
[1780232523558,41.32,73807.88,2.31,-0.04827,7e-05,3.44394]
[1780232530269,41.32,73807.38,2.31,-0.04831,7e-05,3.4461]
[1780232535690,41.32,73804.71,2.31,-0.04851,7e-05,3.45721]
[1780232540813,41.32,73804.03,2.31,-0.04856,7e-05,3.46004]
[1780232546717,41.33,73801.68,2.31,-0.04873,7e-05,3.4696]
[1780232551752,41.33,73801.36,2.31,-0.04868,7e-05,3.46524]
[1780232556787,41.33,73804.18,2.31,-0.04848,7e-05,3.45403]
[1780232560814,41.33,73811.88,2.31,-0.04794,7e-05,3.42347]
[1780232565901,41.33,73817.16,2.31,-0.04758,7e-05,3.40307]
[1780232571929,41.33,73815.77,2.31,-0.04768,7e-05,3.40916]
[1780232577934,41.33,73815.2,2.31,-0.04774,7e-05,3.4122]
[1780232582970,41.34,73811.06,2.31,-0.04804,7e-05,3.42917]
[1780232588008,41.34,73809.32,2.31,-0.04817,7e-05,3.43647]
[1780232593605,41.34,73809.1,2.31,-0.04818,7e-05,3.43749]
[1780232599082,41.34,73809.32,2.31,-0.04818,7e-05,3.43723]
[1780232604116,41.34,73810.53,2.31,-0.0481,7e-05,3.43277]
[1780232611167,41.35,73810.82,2.31,-0.04802,7e-05,3.4265]
[1780232616251,41.35,73809.89,2.31,-0.04809,7e-05,3.43057]
[1780232622245,41.35,73811.0,2.31,-0.04802,7e-05,3.42662]
[1780232629211,41.35,73811.52,2.31,-0.04799,7e-05,3.42488]
[1780232634330,41.35,73818.99,2.31,-0.04748,7e-05,3.39613]
[1780232639365,41.36,73815.18,2.31,-0.04776,7e-05,3.41186]
[1780232644400,41.36,73810.06,2.31,-0.04813,7e-05,3.43267]
[1780232649434,41.36,73811.31,2.31,-0.04804,7e-05,3.4281]
[1780232654469,41.36,73810.38,2.31,-0.04812,7e-05,3.43223]
[1780232659505,41.36,73805.96,2.31,-0.04844,7e-05,3.45017]
[1780232664715,41.37,73802.21,2.31,-0.04871,7e-05,3.46531]
[1780232669575,41.37,73792.6,2.31,-0.0494,7e-05,3.50401]
[1780232675620,41.36,73785.43,2.31,-0.04983,7e-05,3.52676]
[1780232680652,41.36,73785.01,2.31,-0.04986,7e-05,3.52812]
[1780232686693,41.36,73784.51,2.31,-0.04988,7e-05,3.52975]
[1780232692234,41.36,73783.06,2.31,-0.04999,7e-05,3.53535]
[1780232697771,41.36,73779.78,2.31,-0.05021,7e-05,3.54811]
[1780232702805,41.36,73777.36,2.31,-0.05038,7e-05,3.55748]
[1780232707841,41.35,73778.18,2.31,-0.05031,7e-05,3.55367]
[1780232713241,41.35,73777.58,2.31,-0.05035,7e-05,3.55575]
[1780232713316,41.35,73777.58,2.31,-0.05035,7e-05,3.55575]
[1780232713342,41.35,73778.39,2.31,-0.05029,7e-05,3.55236]
[1780232719925,41.35,73778.87,2.31,-0.05025,7e-05,3.54983]
[1780232724959,41.35,73777.62,2.31,-0.05033,7e-05,3.5545]
[1780232729994,41.34,73776.92,2.31,-0.05037,7e-05,3.55692]
[1780232733541,41.34,73776.93,2.31,-0.05029,7e-05,3.55088]
[1780232734025,41.34,73776.63,2.31,-0.05031,7e-05,3.55202]
[1780232739059,41.34,73773.2,2.31,-0.05056,7e-05,3.56553]
[1780232744094,41.34,73772.19,2.31,-0.05062,7e-05,3.56912]
[1780232749130,41.34,73772.37,2.31,-0.0506,7e-05,3.56785]
[1780232754164,41.33,73775.13,2.31,-0.05039,7e-05,3.55606]
[1780232757186,41.33,73782.59,2.31,-0.04984,7e-05,3.52552]
[1780232763227,41.33,73783.95,2.31,-0.04974,7e-05,3.51981]
[1780232768262,41.33,73784.34,2.31,-0.04971,7e-05,3.51807]
[1780232774310,41.33,73782.89,2.31,-0.04981,7e-05,3.52374]
[1780232780314,41.33,73781.75,2.31,-0.04989,7e-05,3.5282]
[1780232785651,41.33,73782.73,2.31,-0.04981,7e-05,3.52397]
[1780232791429,41.33,73782.83,2.31,-0.04973,7e-05,3.51759]
[1780232797472,41.33,73782.58,2.31,-0.04974,7e-05,3.51841]
[1780232802505,41.33,73781.87,2.31,-0.04979,7e-05,3.52113]
[1780232803623,41.33,73781.87,2.31,-0.04979,7e-05,3.52113]
[1780232809555,41.33,73787.62,2.31,-0.04937,7e-05,3.49773]
[1780232814590,41.33,73786.87,2.31,-0.04942,7e-05,3.50078]
[1780232819625,41.33,73780.13,2.31,-0.04991,7e-05,3.52801]
[1780232824669,41.32,73780.37,2.31,-0.04989,7e-05,3.52684]
[1780232829702,41.32,73785.95,2.31,-0.04949,7e-05,3.50418]
[1780232834738,41.32,73785.46,2.31,-0.04952,7e-05,3.50614]
[1780232839778,41.32,73785.46,2.31,-0.04952,7e-05,3.50612]
[1780232846823,41.32,73785.71,2.31,-0.0495,7e-05,3.50509]
[1780232851858,41.32,73781.99,2.31,-0.0497,7e-05,3.51428]
[1780232856892,41.32,73780.29,2.31,-0.04982,7e-05,3.52101]
[1780232861928,41.32,73782.63,2.31,-0.04964,7e-05,3.51142]
[1780232866963,41.32,73778.81,2.31,-0.04992,7e-05,3.52674]
[1780232871984,41.32,73778.95,2.31,-0.04991,7e-05,3.52601]
[1780232877033,41.32,73781.04,2.31,-0.04975,7e-05,3.51733]
[1780232882067,41.32,73780.67,2.31,-0.04977,7e-05,3.51867]
[1780232887102,41.32,73779.83,2.31,-0.04983,7e-05,3.52191]
[1780232892137,41.32,73779.4,2.31,-0.04986,7e-05,3.52348]
[1780232897172,41.32,73781.43,2.31,-0.04971,7e-05,3.5151]
[1780232902207,41.32,73782.64,2.31,-0.04962,7e-05,3.51008]
[1780232907447,41.32,73783.71,2.31,-0.04954,7e-05,3.50568]
[1780232910264,41.32,73796.84,2.31,-0.0486,7e-05,3.45286]
[1780232915299,41.32,73801.33,2.31,-0.04821,7e-05,3.42973]
[1780232920333,41.32,73802.73,2.31,-0.04812,7e-05,3.42469]
[1780232925368,41.32,73802.84,2.31,-0.04813,7e-05,3.42477]
[1780232931411,41.33,73807.79,2.31,-0.04779,7e-05,3.40578]
[1780232936446,41.33,73807.76,2.31,-0.0478,7e-05,3.40653]
[1780232941483,41.33,73807.97,2.31,-0.0478,7e-05,3.40631]
[1780232946517,41.33,73808.41,2.31,-0.04778,7e-05,3.40518]
[1780232951552,41.34,73809.85,2.31,-0.04769,7e-05,3.40007]
[1780232956589,41.34,73811.4,2.31,-0.04759,7e-05,3.39459]
[1780232961612,41.34,73811.14,2.31,-0.04762,7e-05,3.39614]
[1780232966659,41.35,73814.76,2.31,-0.04738,7e-05,3.38261]
[1780232971696,41.35,73820.41,2.31,-0.04692,7e-05,3.35494]
[1780232976731,41.35,73819.3,2.31,-0.04701,7e-05,3.36026]
[1780232981765,41.35,73819.14,2.31,-0.04704,7e-05,3.36187]
[1780232986843,41.36,73818.29,2.31,-0.04711,7e-05,3.36619]
[1780232992843,41.36,73818.22,2.31,-0.04714,7e-05,3.36765]
[1780232997878,41.37,73817.73,2.31,-0.04719,7e-05,3.37059]
[1780233002913,41.37,73817.07,2.31,-0.04725,7e-05,3.37417]
[1780233007947,41.38,73819.03,2.31,-0.04714,7e-05,3.36744]
[1780233013012,41.38,73818.55,2.31,-0.04719,7e-05,3.37034]
[1780233018022,41.39,73823.32,2.31,-0.04688,7e-05,3.35293]
[1780233023054,41.39,73822.53,2.31,-0.04695,7e-05,3.35718]
[1780233029097,41.4,73821.67,2.31,-0.04704,7e-05,3.36192]
[1780233037214,41.41,73821.71,2.31,-0.04699,7e-05,3.358]
[1780233043195,41.41,73821.57,2.31,-0.04703,7e-05,3.35994]
[1780233048229,41.42,73821.14,2.31,-0.04708,7e-05,3.36277]
[1780233054271,41.42,73820.38,2.31,-0.04715,7e-05,3.3671]
[1780233056285,41.43,73828.41,2.31,-0.04661,7e-05,3.33612]
[1780233061320,41.42,73834.19,2.31,-0.04619,7e-05,3.31255]
[1780233066355,41.41,73838.36,2.31,-0.04588,7e-05,3.29473]
[1780233071391,41.42,73840.05,2.31,-0.04577,7e-05,3.28857]
[1780233077494,41.43,73841.94,2.31,-0.04568,7e-05,3.28323]
[1780233083474,41.43,73841.51,2.31,-0.04574,7e-05,3.28684]
[1780233088510,41.44,73841.15,2.31,-0.04579,7e-05,3.28981]
[1780233094557,41.45,73841.26,2.31,-0.04575,7e-05,3.28571]
[1780233099591,41.46,73843.86,2.31,-0.0456,7e-05,3.27733]
[1780233105635,41.47,73843.69,2.31,-0.04565,7e-05,3.27998]
[1780233110671,41.47,73843.58,2.31,-0.04568,7e-05,3.28205]
[1780233115706,41.48,73845.57,2.31,-0.04558,7e-05,3.27602]
[1780233120740,41.48,73848.62,2.31,-0.04538,7e-05,3.26473]
[1780233125776,41.48,73850.07,2.31,-0.04526,7e-05,3.25781]
[1780233130810,41.47,73850.56,2.31,-0.0452,7e-05,3.25459]
[1780233135846,41.46,73851.93,2.31,-0.04509,7e-05,3.24796]
[1780233140882,41.46,73853.94,2.31,-0.04493,7e-05,3.23889]
[1780233147985,41.45,73855.59,2.31,-0.04479,7e-05,3.2307]
[1780233154002,41.44,73857.9,2.31,-0.04454,7e-05,3.21479]
[1780233160042,41.44,73858.15,2.31,-0.04449,7e-05,3.21234]
[1780233165698,41.43,73858.89,2.31,-0.04443,7e-05,3.20853]
[1780233171120,41.42,73858.38,2.31,-0.04443,7e-05,3.20848]
[1780233176153,41.43,73858.13,2.31,-0.04446,7e-05,3.21068]
[1780233181250,41.43,73858.1,2.31,-0.04448,7e-05,3.21153]
[1780233187230,41.45,73858.05,2.31,-0.04454,7e-05,3.21501]
[1780233192265,41.45,73857.69,2.31,-0.04459,7e-05,3.21817]
[1780233197300,41.46,73857.6,2.31,-0.04463,7e-05,3.22028]
[1780233202349,41.47,73857.58,2.31,-0.04466,7e-05,3.2221]
[1780233208390,41.48,73857.51,2.31,-0.04469,7e-05,3.22381]
[1780233214481,41.47,73857.58,2.31,-0.04468,7e-05,3.22298]
[1780233221483,41.46,73857.3,2.31,-0.04457,7e-05,3.21552]
[1780233226516,41.45,73857.72,2.31,-0.04452,7e-05,3.2126]
[1780233231553,41.45,73856.79,2.31,-0.04456,7e-05,3.21482]
[1780233236588,41.44,73856.75,2.31,-0.04454,7e-05,3.21363]
[1780233241628,41.44,73856.78,2.31,-0.04452,7e-05,3.2122]
[1780233248691,41.43,73856.83,2.31,-0.04448,7e-05,3.21019]
[1780233253710,41.42,73855.7,2.31,-0.04453,7e-05,3.21319]
[1780233254717,41.42,73848.17,2.31,-0.04503,7e-05,3.24174]
[1780233255724,41.42,73840.87,2.31,-0.04552,7e-05,3.26952]
[1780233260760,41.42,73838.46,2.31,-0.04568,7e-05,3.27894]
[1780233266804,41.43,73837.04,2.31,-0.04581,7e-05,3.28607]
[1780233271838,41.43,73833.94,2.31,-0.04597,7e-05,3.29388]
[1780233276873,41.43,73832.18,2.31,-0.04606,7e-05,3.29896]
[1780233281909,41.43,73835.57,2.31,-0.04583,7e-05,3.28606]
[1780233287950,41.42,73835.54,2.31,-0.04582,7e-05,3.28552]
[1780233293670,41.42,73835.48,2.31,-0.04581,7e-05,3.28482]
[1780233299028,41.43,73836.63,2.31,-0.04577,7e-05,3.28227]
[1780233304076,41.44,73837.42,2.31,-0.04574,7e-05,3.28081]
[1780233309620,41.44,73838.83,2.31,-0.04567,7e-05,3.27665]
[1780233314784,41.45,73835.3,2.31,-0.04594,7e-05,3.2919]
[1780233319183,41.46,73827.95,2.31,-0.04647,7e-05,3.32217]
[1780233324218,41.46,73821.68,2.31,-0.04692,7e-05,3.34779]
[1780233329252,41.47,73823.38,2.31,-0.04682,7e-05,3.34218]
[1780233334287,41.47,73824.56,2.31,-0.04669,7e-05,3.33335]
[1780233339322,41.48,73825.79,2.31,-0.04663,7e-05,3.32975]
[1780233344359,41.48,73824.69,2.31,-0.04672,7e-05,3.33528]
[1780233349394,41.49,73830.07,2.31,-0.04638,7e-05,3.31556]
[1780233354428,41.5,73834.3,2.31,-0.04611,7e-05,3.30055]
[1780233358456,41.5,73841.37,2.31,-0.04565,7e-05,3.27445]
[1780233362485,41.51,73849.67,2.31,-0.04512,7e-05,3.24395]
[1780233367522,41.52,73852.29,2.31,-0.04498,7e-05,3.23577]
[1780233372556,41.52,73854.5,2.31,-0.04486,7e-05,3.22923]
[1780233378598,41.53,73857.12,2.31,-0.04473,7e-05,3.22153]
[1780233383633,41.54,73858.03,2.31,-0.0447,7e-05,3.21996]
[1780233388668,41.55,73859.73,2.31,-0.04462,7e-05,3.21539]
[1780233393704,41.56,73859.58,2.31,-0.04459,7e-05,3.21234]
[1780233399745,41.57,73859.43,2.31,-0.04464,7e-05,3.21519]
[1780233404781,41.58,73859.52,2.31,-0.04467,7e-05,3.21669]
[1780233409815,41.59,73866.32,2.31,-0.04425,7e-05,3.19276]
[1780233414850,41.6,73865.23,2.31,-0.04435,7e-05,3.19886]
[1780233421899,41.61,73865.16,2.31,-0.04441,7e-05,3.20186]
[1780233426935,41.62,73866.09,2.31,-0.04438,7e-05,3.20026]
[1780233431971,41.63,73866.62,2.31,-0.04438,7e-05,3.20019]
[1780233437024,41.63,73865.18,2.31,-0.0445,7e-05,3.20754]
[1780233442042,41.64,73862.09,2.31,-0.04474,7e-05,3.22114]
[1780233446069,41.65,73852.54,2.31,-0.0454,7e-05,3.25891]
[1780233451105,41.66,73850.91,2.31,-0.04546,7e-05,3.26097]
[1780233456139,41.66,73853.24,2.31,-0.04533,7e-05,3.25345]
[1780233459190,41.66,73853.54,2.31,-0.04532,7e-05,3.25287]
[1780233459215,41.66,73853.54,2.31,-0.04532,7e-05,3.25287]
[1780233459264,41.67,73854.04,2.31,-0.04529,7e-05,3.25124]
[1780233461895,41.67,73854.04,2.31,-0.0453,7e-05,3.25153]
[1780233461996,41.67,73854.04,2.31,-0.0453,7e-05,3.25153]
[1780233461997,41.67,73854.29,2.31,-0.04529,7e-05,3.25114]
[1780233462213,41.67,73854.29,2.31,-0.04529,7e-05,3.25114]
[1780233462284,41.67,73854.64,2.31,-0.04527,7e-05,3.2498]
[1780233470237,41.68,73854.8,2.31,-0.0453,7e-05,3.25147]
[1780233475272,41.69,73855.47,2.31,-0.04528,7e-05,3.25034]
[1780233482322,41.7,73855.74,2.31,-0.04529,7e-05,3.25125]
[1780233487387,41.7,73855.08,2.31,-0.04536,7e-05,3.25515]
[1780233492394,41.71,73855.78,2.31,-0.04533,7e-05,3.25381]
[1780233497428,41.71,73856.16,2.31,-0.04533,7e-05,3.25369]
[1780233503471,41.72,73856.36,2.31,-0.04535,7e-05,3.25479]
[1780233508505,41.73,73856.56,2.31,-0.04536,7e-05,3.25533]
[1780233513540,41.73,73856.55,2.31,-0.04531,7e-05,3.25112]
[1780233518576,41.74,73856.78,2.31,-0.04532,7e-05,3.25157]
[1780233523611,41.75,73857.07,2.31,-0.04532,7e-05,3.25176]
[1780233529653,41.75,73857.69,2.31,-0.04531,7e-05,3.25096]
[1780233537091,41.76,73859.57,2.31,-0.0452,7e-05,3.24485]
[1780233542745,41.77,73858.35,2.31,-0.04532,7e-05,3.25183]
[1780233547789,41.77,73858.57,2.31,-0.04533,7e-05,3.25224]
[1780233551815,41.78,73866.57,2.31,-0.04482,7e-05,3.22289]
[1780233556850,41.79,73866.69,2.31,-0.04484,7e-05,3.22395]
[1780233561884,41.79,73871.56,2.31,-0.04454,7e-05,3.20706]
[1780233566920,41.8,73873.82,2.31,-0.04442,7e-05,3.20026]
[1780233571954,41.81,73875.23,2.31,-0.04429,7e-05,3.19124]
[1780233576989,41.82,73876.22,2.31,-0.04426,7e-05,3.1894]
[1780233584039,41.83,73876.74,2.31,-0.04427,7e-05,3.19017]
[1780233590082,41.84,73875.55,2.31,-0.04439,7e-05,3.19698]
[1780233595118,41.85,73875.23,2.31,-0.04444,7e-05,3.2001]
[1780233600153,41.86,73878.77,2.31,-0.04424,7e-05,3.18873]
[1780233603196,41.86,73888.12,2.31,-0.04366,6e-05,3.15492]
[1780233607228,41.87,73895.73,2.31,-0.0432,6e-05,3.12852]
[1780233612259,41.89,73903.79,2.31,-0.04273,6e-05,3.10127]
[1780233616289,41.9,73896.59,2.31,-0.04322,6e-05,3.13011]
[1780233621322,41.91,73901.5,2.31,-0.04295,6e-05,3.11451]
[1780233624060,41.91,73902.05,2.31,-0.04293,6e-05,3.113]
[1780233624134,41.91,73902.05,2.31,-0.04293,6e-05,3.113]
[1780233624234,41.91,73904.7,2.31,-0.04278,6e-05,3.10429]
[1780233627040,41.92,73907.22,2.31,-0.04263,6e-05,3.09554]
[1780233627232,41.92,73911.26,2.31,-0.04239,6e-05,3.08182]
[1780233632404,41.93,73914.48,2.31,-0.04215,6e-05,3.06624]
[1780233637562,41.93,73918.64,2.31,-0.04188,6e-05,3.05097]
[1780233637722,41.93,73918.64,2.31,-0.04188,6e-05,3.05097]
[1780233637769,41.93,73917.33,2.31,-0.04197,6e-05,3.05573]
[1780233639583,41.93,73917.33,2.31,-0.04197,6e-05,3.05573]
[1780233639660,41.93,73917.53,2.31,-0.04195,6e-05,3.05498]
[1780233642476,41.93,73908.8,2.31,-0.0425,6e-05,3.08694]
[1780233647513,41.93,73909.32,2.31,-0.04246,6e-05,3.08468]
[1780233652545,41.93,73908.69,2.31,-0.0425,6e-05,3.08664]
[1780233658128,41.92,73903.0,2.31,-0.04285,6e-05,3.10725]
[1780233663627,41.92,73903.54,2.31,-0.04281,6e-05,3.10446]
[1780233668665,41.92,73904.02,2.31,-0.04277,6e-05,3.10219]
[1780233673699,41.92,73904.59,2.31,-0.04272,6e-05,3.09948]
[1780233679742,41.91,73906.52,2.31,-0.04259,6e-05,3.09179]
[1780233684776,41.91,73904.8,2.31,-0.04269,6e-05,3.09764]
[1780233689811,41.91,73903.72,2.31,-0.04275,6e-05,3.10113]
[1780233694846,41.91,73903.28,2.31,-0.0427,6e-05,3.09685]
[1780233699884,41.92,73900.13,2.31,-0.04295,6e-05,3.11115]
[1780233705936,41.93,73899.8,2.31,-0.04302,6e-05,3.11546]
[1780233710959,41.94,73900.34,2.31,-0.04303,6e-05,3.11601]
[1780233715993,41.96,73902.77,2.31,-0.04292,6e-05,3.10961]
[1780233721033,41.97,73903.58,2.31,-0.04291,6e-05,3.10919]
[1780233723044,41.97,73892.5,2.31,-0.04364,6e-05,3.15128]
[1780233728080,41.98,73887.38,2.31,-0.04401,7e-05,3.17253]
[1780233733114,41.99,73887.01,2.31,-0.04407,7e-05,3.176]
[1780233738149,42.0,73888.25,2.31,-0.04402,7e-05,3.17346]
[1780233743185,42.01,73887.12,2.31,-0.04413,7e-05,3.17977]
[1780233748220,42.02,73890.83,2.31,-0.04393,6e-05,3.16801]
[1780233753255,42.03,73889.59,2.31,-0.04397,6e-05,3.16932]
[1780233758290,42.04,73891.73,2.31,-0.04387,6e-05,3.16352]
[1780233763324,42.05,73891.24,2.31,-0.04394,6e-05,3.16758]
[1780233768361,42.06,73889.23,2.31,-0.04411,7e-05,3.1773]
[1780233773394,42.07,73889.6,2.31,-0.04413,7e-05,3.1781]
[1780233778430,42.08,73884.58,2.31,-0.04449,7e-05,3.19898]
[1780233783465,42.09,73883.85,2.31,-0.04457,7e-05,3.20371]
[1780233788500,42.1,73885.18,2.31,-0.04452,7e-05,3.20069]
[1780233793535,42.11,73884.27,2.31,-0.04461,7e-05,3.20606]
[1780233798570,42.12,73884.12,2.31,-0.04466,7e-05,3.20855]
[1780233803610,42.13,73882.68,2.31,-0.04478,7e-05,3.21586]
[1780233808642,42.13,73881.8,2.31,-0.04487,7e-05,3.22099]
[1780233814689,42.14,73881.61,2.31,-0.04485,7e-05,3.21829]
[1780233820730,42.15,73881.99,2.31,-0.04486,7e-05,3.21901]
[1780233825984,42.16,73881.56,2.31,-0.04492,7e-05,3.22203]
[1780233831808,42.17,73882.43,2.31,-0.04491,7e-05,3.22152]
[1780233836844,42.18,73885.35,2.31,-0.04474,7e-05,3.21226]
[1780233841879,42.19,73885.75,2.31,-0.04475,7e-05,3.21242]
[1780233846913,42.19,73882.26,2.31,-0.04499,7e-05,3.22649]
[1780233851948,42.19,73882.5,2.31,-0.04495,7e-05,3.22407]
[1780233856984,42.19,73875.6,2.31,-0.04542,7e-05,3.25098]
[1780233862021,42.19,73874.63,2.31,-0.0455,7e-05,3.2554]
[1780233867056,42.19,73875.49,2.31,-0.04541,7e-05,3.25041]
[1780233872091,42.19,73870.57,2.31,-0.04569,7e-05,3.26479]
[1780233877127,42.2,73871.52,2.31,-0.04565,7e-05,3.26244]
[1780233882163,42.2,73872.0,2.31,-0.04564,7e-05,3.26188]
[1780233887198,42.21,73871.15,2.31,-0.04572,7e-05,3.26634]
[1780233892233,42.21,73872.59,2.31,-0.04564,7e-05,3.26211]
[1780233897269,42.22,73874.2,2.31,-0.04556,7e-05,3.25725]
[1780233902302,42.23,73885.8,2.31,-0.04481,7e-05,3.21492]
[1780233907337,42.24,73892.44,2.31,-0.04441,7e-05,3.19181]
[1780233912372,42.24,73892.36,2.31,-0.04445,7e-05,3.19396]
[1780233914388,42.25,73885.43,2.31,-0.04491,7e-05,3.22066]
[1780233920432,42.26,73880.89,2.31,-0.04525,7e-05,3.2396]
[1780233926476,42.26,73880.51,2.31,-0.0453,7e-05,3.24282]
[1780233931513,42.27,73870.71,2.31,-0.04591,7e-05,3.27578]
[1780233933328,42.27,73865.29,2.31,-0.04628,7e-05,3.29664]
[1780233938558,42.28,73865.66,2.31,-0.04627,7e-05,3.29644]
[1780233943594,42.28,73866.64,2.31,-0.04622,7e-05,3.29372]
[1780233948629,42.29,73868.23,2.31,-0.04614,7e-05,3.2887]
[1780233953665,42.29,73870.34,2.31,-0.04601,7e-05,3.28172]
[1780233958699,42.3,73865.33,2.31,-0.04637,7e-05,3.30182]
[1780233963734,42.3,73865.09,2.31,-0.0464,7e-05,3.30364]
[1780233968769,42.3,73867.39,2.31,-0.04626,7e-05,3.29579]
[1780233973387,42.31,73855.49,2.31,-0.04708,7e-05,3.34216]
[1780233978846,42.31,73854.56,2.31,-0.04716,7e-05,3.34628]
[1780233983878,42.31,73853.06,2.31,-0.04727,7e-05,3.35254]
[1780233988911,42.32,73854.88,2.31,-0.04715,7e-05,3.34602]
[1780233993947,42.32,73853.2,2.31,-0.0472,7e-05,3.34732]
[1780233998984,42.32,73853.83,2.31,-0.04717,7e-05,3.34553]
[1780234005025,42.32,73853.65,2.31,-0.04719,7e-05,3.34686]
[1780234011066,42.33,73853.92,2.31,-0.04719,7e-05,3.34647]
[1780234016101,42.33,73853.4,2.31,-0.04723,7e-05,3.349]
[1780234021136,42.33,73854.47,2.31,-0.04717,7e-05,3.34543]
[1780234026170,42.33,73853.36,2.31,-0.04725,7e-05,3.35023]
[1780234032214,42.34,73854.53,2.31,-0.04718,7e-05,3.34636]
[1780234037263,42.34,73854.29,2.31,-0.04721,7e-05,3.34779]
[1780234043447,42.34,73854.17,2.31,-0.04722,7e-05,3.34865]
[1780234049332,42.34,73854.16,2.31,-0.04724,7e-05,3.34942]
[1780234051195,42.34,73854.36,2.31,-0.04723,7e-05,3.34874]
[1780234051261,42.34,73854.36,2.31,-0.04723,7e-05,3.34874]
[1780234051347,42.34,73854.62,2.31,-0.04714,7e-05,3.34217]
[1780234054209,42.35,73854.68,2.31,-0.04714,7e-05,3.34214]
[1780234054290,42.35,73854.79,2.31,-0.04713,7e-05,3.34182]
[1780234059402,42.35,73855.7,2.31,-0.04708,7e-05,3.33882]
[1780234064437,42.35,73855.72,2.31,-0.04708,7e-05,3.33924]
[1780234069472,42.35,73855.62,2.31,-0.0471,7e-05,3.3401]
[1780234074507,42.36,73856.77,2.31,-0.04703,7e-05,3.33615]
[1780234079542,42.36,73857.4,2.31,-0.04699,7e-05,3.33423]
[1780234086592,42.36,73857.69,2.31,-0.04699,7e-05,3.33382]
[1780234093640,42.36,73857.16,2.31,-0.04703,7e-05,3.33651]
[1780234099681,42.37,73857.64,2.31,-0.04701,7e-05,3.33522]
[1780234104718,42.37,73857.7,2.31,-0.04702,7e-05,3.33546]
[1780234110763,42.37,73857.38,2.31,-0.04705,7e-05,3.33722]
[1780234115799,42.37,73857.76,2.31,-0.04696,7e-05,3.33055]
[1780234125882,42.38,73857.66,2.31,-0.04698,7e-05,3.33186]
[1780234131911,42.38,73859.01,2.31,-0.0469,7e-05,3.32726]
[1780234137952,42.38,73859.11,2.31,-0.0469,7e-05,3.32746]
[1780234142989,42.38,73861.44,2.31,-0.04675,7e-05,3.31906]
[1780234148027,42.39,73866.4,2.31,-0.04643,7e-05,3.30075]
[1780234153061,42.39,73867.74,2.31,-0.04635,7e-05,3.29637]
[1780234158097,42.4,73867.0,2.31,-0.04641,7e-05,3.30012]
[1780234163131,42.4,73865.96,2.31,-0.0465,7e-05,3.30484]
[1780234168555,42.4,73863.78,2.31,-0.04665,7e-05,3.31359]
[1780234174209,42.41,73862.95,2.31,-0.04666,7e-05,3.3122]
[1780234175216,42.41,73856.13,2.31,-0.04712,7e-05,3.33844]
[1780234180251,42.41,73853.74,2.31,-0.04729,7e-05,3.34805]
[1780234186291,42.41,73854.41,2.31,-0.04726,7e-05,3.34596]
[1780234191329,42.41,73855.7,2.31,-0.04717,7e-05,3.34141]
[1780234196362,42.41,73858.02,2.31,-0.04702,7e-05,3.33299]
[1780234201399,42.42,73859.17,2.31,-0.04695,7e-05,3.32908]
[1780234204419,42.42,73866.64,2.31,-0.04646,7e-05,3.30096]
[1780234208985,42.42,73865.08,2.31,-0.04656,7e-05,3.3069]
[1780234214489,42.42,73865.96,2.31,-0.04652,7e-05,3.30444]
[1780234223552,42.43,73866.04,2.31,-0.04653,7e-05,3.30546]
[1780234228590,42.43,73866.25,2.31,-0.04653,7e-05,3.3054]
[1780234233622,42.44,73867.7,2.31,-0.04638,7e-05,3.29504]
[1780234238657,42.44,73868.02,2.31,-0.04637,7e-05,3.29468]
[1780234243692,42.44,73869.98,2.31,-0.04625,7e-05,3.28812]
[1780234248564,42.45,73870.37,2.31,-0.04624,7e-05,3.28718]
[1780234248718,42.45,73870.37,2.31,-0.04624,7e-05,3.28718]
[1780234248738,42.45,73869.72,2.31,-0.04629,7e-05,3.29001]
[1780234250580,42.45,73869.72,2.31,-0.04629,7e-05,3.29019]
[1780234253255,42.45,73869.95,2.31,-0.04627,7e-05,3.28924]
[1780234253762,42.45,73870.11,2.31,-0.04627,7e-05,3.28881]
[1780234258797,42.45,73870.56,2.31,-0.04625,7e-05,3.28802]
[1780234263832,42.46,73870.64,2.31,-0.04626,7e-05,3.28861]
[1780234269875,42.46,73870.69,2.31,-0.04628,7e-05,3.28951]
[1780234274911,42.47,73869.36,2.31,-0.04638,7e-05,3.29544]
[1780234279945,42.47,73869.12,2.31,-0.04641,7e-05,3.29719]
[1780234284979,42.47,73871.19,2.31,-0.04629,7e-05,3.29019]
[1780234290022,42.48,73867.29,2.31,-0.04657,7e-05,3.30583]
[1780234296700,42.48,73864.94,2.31,-0.04666,7e-05,3.30971]
[1780234301822,42.48,73865.89,2.31,-0.04661,7e-05,3.30682]
[1780234307138,42.49,73865.99,2.31,-0.04663,7e-05,3.30762]
[1780234312174,42.49,73865.42,2.31,-0.04668,7e-05,3.31052]
[1780234317210,42.5,73864.8,2.31,-0.04673,7e-05,3.31358]
[1780234323253,42.5,73865.4,2.31,-0.0467,7e-05,3.31214]
[1780234328290,42.5,73857.71,2.31,-0.04724,7e-05,3.34224]
[1780234333360,42.51,73853.79,2.31,-0.04752,7e-05,3.35768]
[1780234340413,42.51,73855.3,2.31,-0.04742,7e-05,3.35235]
[1780234345447,42.51,73855.9,2.31,-0.04739,7e-05,3.3504]
[1780234350483,42.51,73864.34,2.31,-0.04682,7e-05,3.31845]
[1780234355551,42.51,73866.02,2.31,-0.04664,7e-05,3.30678]
[1780234361560,42.52,73868.47,2.31,-0.04649,7e-05,3.29854]
[1780234366598,42.52,73868.38,2.31,-0.04651,7e-05,3.29962]
[1780234370624,42.52,73861.18,2.31,-0.04701,7e-05,3.32763]
[1780234375658,42.53,73858.8,2.31,-0.04718,7e-05,3.33718]
[1780234380693,42.53,73858.87,2.31,-0.04718,7e-05,3.33735]
[1780234385728,42.53,73858.34,2.31,-0.04722,7e-05,3.33985]
[1780234392778,42.53,73858.93,2.31,-0.0472,7e-05,3.33828]
[1780234397812,42.54,73857.15,2.31,-0.04733,7e-05,3.34558]
[1780234402849,42.54,73862.06,2.31,-0.047,7e-05,3.32728]
[1780234408891,42.54,73862.54,2.31,-0.04698,7e-05,3.32615]
[1780234409557,42.54,73862.54,2.31,-0.04698,7e-05,3.32615]
[1780234409897,42.54,73862.33,2.31,-0.047,7e-05,3.32707]
[1780234414932,42.54,73862.49,2.31,-0.04692,7e-05,3.32138]
[1780234420975,42.55,73862.17,2.31,-0.04696,7e-05,3.32333]
[1780234427016,42.55,73862.09,2.31,-0.04697,7e-05,3.32434]
[1780234432052,42.55,73860.24,2.31,-0.04711,7e-05,3.33195]
[1780234437067,42.56,73860.88,2.31,-0.04708,7e-05,3.33001]
[1780234442121,42.56,73860.66,2.31,-0.0471,7e-05,3.33139]
[1780234447156,42.56,73856.3,2.31,-0.04741,7e-05,3.34856]
[1780234452192,42.56,73851.87,2.31,-0.04772,7e-05,3.36589]
[1780234457211,42.56,73852.35,2.31,-0.04769,7e-05,3.36425]
[1780234462261,42.56,73852.8,2.31,-0.04766,7e-05,3.36271]
[1780234467297,42.56,73852.11,2.31,-0.04771,7e-05,3.36552]
[1780234472372,42.56,73852.91,2.31,-0.04766,7e-05,3.3625]
[1780234485420,42.57,73853.1,2.31,-0.04758,7e-05,3.35659]
[1780234490458,42.57,73847.14,2.31,-0.04799,7e-05,3.37966]
[1780234495492,42.57,73848.23,2.31,-0.04792,7e-05,3.37541]
[1780234500750,42.57,73848.23,2.31,-0.04792,7e-05,3.37539]
[1780234506570,42.57,73848.21,2.31,-0.04792,7e-05,3.37542]
[1780234512082,42.57,73851.05,2.31,-0.04772,7e-05,3.3645]
[1780234515094,42.57,73860.15,2.31,-0.0471,7e-05,3.32968]
[1780234522706,42.57,73860.29,2.31,-0.0471,7e-05,3.32976]
[1780234527744,42.57,73860.02,2.31,-0.04712,7e-05,3.33115]
[1780234532778,42.57,73860.48,2.31,-0.04702,7e-05,3.32405]
[1780234537812,42.58,73868.24,2.31,-0.04651,7e-05,3.295]
[1780234542847,42.58,73870.31,2.31,-0.04638,7e-05,3.28788]
[1780234547883,42.58,73870.77,2.31,-0.04636,7e-05,3.28688]
[1780234553924,42.59,73868.22,2.31,-0.04655,7e-05,3.29742]
[1780234554890,42.59,73868.22,2.31,-0.04655,7e-05,3.29742]
[1780234554916,42.59,73868.22,2.31,-0.04655,7e-05,3.29742]
[1780234555036,42.59,73868.22,2.31,-0.04655,7e-05,3.29742]
[1780234555070,42.59,73867.08,2.31,-0.04663,7e-05,3.30189]
[1780234557930,42.59,73865.65,2.31,-0.04672,7e-05,3.30698]
[1780234557990,42.59,73864.61,2.31,-0.04679,7e-05,3.31106]
[1780234563999,42.59,73864.39,2.31,-0.04682,7e-05,3.31258]
[1780234569021,42.59,73864.74,2.31,-0.0468,7e-05,3.3117]
[1780234573869,42.59,73858.35,2.31,-0.04725,7e-05,3.33664]
[1780234576663,42.6,73862.02,2.31,-0.047,7e-05,3.3229]
[1780234577090,42.6,73862.02,2.31,-0.047,7e-05,3.32299]
[1780234582125,42.6,73863.01,2.31,-0.04694,7e-05,3.31962]
[1780234587160,42.6,73862.18,2.31,-0.04701,7e-05,3.32325]
[1780234593201,42.6,73862.11,2.31,-0.04695,7e-05,3.31837]
[1780234598236,42.6,73861.01,2.31,-0.04703,7e-05,3.32303]
[1780234603271,42.61,73862.33,2.31,-0.04695,7e-05,3.31845]
[1780234608308,42.61,73861.39,2.31,-0.04702,7e-05,3.32249]
[1780234611329,42.61,73847.5,2.31,-0.04798,7e-05,3.37597]
[1780234616363,42.61,73842.71,2.31,-0.04831,7e-05,3.39439]
[1780234621397,42.61,73843.04,2.31,-0.04829,7e-05,3.39299]
[1780234626801,42.61,73840.81,2.31,-0.04844,7e-05,3.40152]
[1780234632475,42.61,73842.56,2.31,-0.04831,7e-05,3.39451]
[1780234637509,42.61,73842.33,2.31,-0.04833,7e-05,3.39524]
[1780234642546,42.61,73842.44,2.31,-0.04832,7e-05,3.39465]
[1780234647581,42.6,73837.19,2.31,-0.04868,7e-05,3.41477]
[1780234652618,42.6,73833.09,2.31,-0.04889,7e-05,3.42461]
[1780234657653,42.6,73831.09,2.31,-0.04902,7e-05,3.43215]
[1780234662688,42.6,73828.47,2.31,-0.0492,7e-05,3.4421]
[1780234667722,42.6,73827.18,2.31,-0.04929,7e-05,3.4469]
[1780234672758,42.6,73825.06,2.31,-0.04944,7e-05,3.45496]
[1780234677792,42.6,73822.33,2.31,-0.04962,7e-05,3.46538]
[1780234682827,42.6,73820.92,2.31,-0.04972,7e-05,3.4706]
[1780234687862,42.59,73818.46,2.31,-0.04989,7e-05,3.4799]
[1780234692897,42.59,73815.79,2.31,-0.05007,7e-05,3.48996]
[1780234697932,42.59,73814.4,2.31,-0.05016,7e-05,3.49491]
[1780234702967,42.59,73813.79,2.31,-0.0502,7e-05,3.49674]
[1780234707130,42.59,73805.15,2.31,-0.05081,7e-05,3.53044]
[1780234713039,42.58,73793.51,2.31,-0.05156,7e-05,3.56979]
[1780234718074,42.57,73792.14,2.31,-0.05164,7e-05,3.574]
[1780234723109,42.57,73794.19,2.31,-0.05147,7e-05,3.5645]
[1780234726083,42.57,73788.56,2.31,-0.05187,7e-05,3.58651]
[1780234728145,42.57,73779.17,2.31,-0.05257,7e-05,3.62439]
[1780234733181,42.57,73779.04,2.31,-0.0526,7e-05,3.62571]
[1780234736951,42.57,73780.01,2.31,-0.05251,7e-05,3.62125]
[1780234737209,42.57,73785.91,2.31,-0.05207,7e-05,3.59715]
[1780234740939,42.57,73789.63,2.31,-0.0518,7e-05,3.58238]
[1780234746274,42.56,73794.31,2.31,-0.05144,7e-05,3.56304]
[1780234748286,42.56,73802.56,2.31,-0.05083,7e-05,3.52971]
[1780234753323,42.56,73797.8,2.31,-0.05116,7e-05,3.54762]
[1780234758358,42.55,73794.3,2.31,-0.05139,7e-05,3.56043]
[1780234763390,42.55,73793.87,2.31,-0.05142,7e-05,3.56197]
[1780234768426,42.56,73795.03,2.31,-0.05136,7e-05,3.55876]
[1780234773461,42.56,73793.07,2.31,-0.05145,7e-05,3.56213]
[1780234779503,42.57,73792.54,2.31,-0.05152,7e-05,3.56594]
[1780234785546,42.58,73791.66,2.31,-0.05162,7e-05,3.57112]
[1780234790584,42.59,73788.37,2.31,-0.05189,7e-05,3.58565]
[1780234796626,42.59,73785.96,2.31,-0.05209,7e-05,3.59682]
[1780234802369,42.59,73786.26,2.31,-0.05208,7e-05,3.59606]
[1780234802375,42.59,73785.8,2.31,-0.0521,7e-05,3.59736]
[1780234811732,42.59,73786.01,2.31,-0.05208,7e-05,3.59611]
[1780234816768,42.59,73785.35,2.31,-0.05215,7e-05,3.59993]
[1780234821802,42.6,73787.61,2.31,-0.052,7e-05,3.59207]
[1780234826838,42.61,73787.39,2.31,-0.05205,7e-05,3.59439]
[1780234831872,42.61,73784.3,2.31,-0.05222,7e-05,3.60207]
[1780234838921,42.62,73785.97,2.31,-0.05212,7e-05,3.59694]
[1780234843961,42.62,73787.79,2.31,-0.05201,7e-05,3.59076]
[1780234849374,42.63,73787.82,2.31,-0.05202,7e-05,3.59154]
[1780234855034,42.64,73787.49,2.31,-0.05208,7e-05,3.5944]
[1780234859535,42.64,73788.04,2.31,-0.05205,7e-05,3.59285]
[1780234860444,42.64,73788.01,2.31,-0.05205,7e-05,3.59319]
[1780234860485,42.64,73788.22,2.31,-0.05204,7e-05,3.59257]
[1780234866425,42.66,73788.48,2.31,-0.05209,7e-05,3.59514]
[1780234872154,42.7,73790.21,2.31,-0.05213,7e-05,3.59747]
[1780234878198,42.7,73791.37,2.31,-0.05207,7e-05,3.59401]
[1780234884237,42.71,73792.22,2.31,-0.05202,7e-05,3.59176]
[1780234890279,42.72,73793.52,2.31,-0.05195,7e-05,3.58771]
[1780234895323,42.72,73793.9,2.31,-0.05186,7e-05,3.58126]
[1780234900354,42.72,73793.6,2.31,-0.0519,7e-05,3.58343]
[1780234905390,42.73,73788.36,2.31,-0.0523,7e-05,3.60528]
[1780234906273,42.73,73788.36,2.31,-0.0523,7e-05,3.60528]
[1780234906397,42.73,73788.69,2.31,-0.05228,7e-05,3.60411]
[1780234911431,42.73,73789.71,2.31,-0.05222,7e-05,3.60078]
[1780234916466,42.74,73788.83,2.31,-0.0523,7e-05,3.60508]
[1780234923509,42.74,73788.82,2.31,-0.05232,7e-05,3.60618]
[1780234928551,42.74,73789.83,2.31,-0.05226,7e-05,3.60289]
[1780234933587,42.75,73790.36,2.31,-0.05223,7e-05,3.60153]
[1780234939629,42.75,73789.8,2.31,-0.05229,7e-05,3.60467]
[1780234944665,42.75,73788.11,2.31,-0.05243,7e-05,3.61218]
[1780234949699,42.76,73790.44,2.31,-0.05227,7e-05,3.60351]
[1780234954734,42.76,73788.71,2.31,-0.05233,7e-05,3.60518]
[1780234959770,42.76,73788.95,2.31,-0.05233,7e-05,3.60487]
[1780234962791,42.77,73781.13,2.31,-0.05291,7e-05,3.63665]
[1780234968833,42.77,73780.72,2.31,-0.05295,7e-05,3.63875]
[1780234973868,42.77,73779.42,2.31,-0.05306,8e-05,3.64438]
[1780234978902,42.77,73778.87,2.31,-0.05311,8e-05,3.64699]
[1780234983938,42.77,73781.79,2.31,-0.0529,7e-05,3.63562]
[1780234987965,42.78,73788.62,2.31,-0.0524,7e-05,3.60883]
[1780234993001,42.78,73786.38,2.31,-0.05258,7e-05,3.61851]
[1780234998037,42.78,73787.96,2.31,-0.05247,7e-05,3.6129]
[1780235003071,42.79,73786.41,2.31,-0.0526,7e-05,3.61985]
[1780235014149,42.79,73785.75,2.31,-0.0526,7e-05,3.61809]
[1780235019184,42.8,73785.78,2.31,-0.05261,7e-05,3.6187]
[1780235024218,42.8,73784.62,2.31,-0.05271,7e-05,3.62408]
[1780235029253,42.8,73792.05,2.31,-0.05217,7e-05,3.59503]
[1780235034283,42.8,73791.55,2.31,-0.05219,7e-05,3.59594]
[1780235039323,42.79,73790.75,2.31,-0.05222,7e-05,3.59755]
[1780235044353,42.79,73790.26,2.31,-0.05224,7e-05,3.59842]
[1780235049394,42.78,73789.54,2.31,-0.05226,7e-05,3.59972]
[1780235054423,42.77,73789.6,2.31,-0.05223,7e-05,3.5979]
[1780235059464,42.77,73788.93,2.31,-0.05227,7e-05,3.60005]
[1780235064499,42.76,73788.27,2.31,-0.0523,7e-05,3.60168]
[1780235070547,42.77,73788.3,2.31,-0.0523,7e-05,3.60183]
[1780235075575,42.76,73788.31,2.31,-0.05222,7e-05,3.59574]
[1780235076902,42.77,73788.88,2.31,-0.05218,7e-05,3.59366]
[1780235078902,42.76,73789.89,2.31,-0.0521,7e-05,3.58913]
[1780235084642,42.74,73792.0,2.31,-0.05187,7e-05,3.57662]
[1780235089677,42.73,73790.86,2.31,-0.05189,7e-05,3.57776]
[1780235094704,42.71,73790.42,2.31,-0.05186,7e-05,3.57612]
[1780235099744,42.7,73790.42,2.31,-0.0518,7e-05,3.57275]
[1780235104787,42.68,73786.87,2.31,-0.052,7e-05,3.58361]
[1780235110824,42.66,73788.74,2.31,-0.05179,7e-05,3.57214]
[1780235112840,42.66,73779.92,2.31,-0.05241,7e-05,3.60598]
[1780235117872,42.64,73779.91,2.31,-0.05234,7e-05,3.60199]
[1780235119887,42.63,73788.36,2.31,-0.05169,7e-05,3.56651]
[1780235125929,42.62,73789.33,2.31,-0.05155,7e-05,3.55914]
[1780235131971,42.61,73785.12,2.31,-0.05176,7e-05,3.56853]
[1780235137007,42.6,73783.96,2.31,-0.05182,7e-05,3.57186]
[1780235142042,42.6,73783.74,2.31,-0.05181,7e-05,3.57144]
[1780235150100,42.59,73783.37,2.31,-0.0518,7e-05,3.57086]
[1780235155127,42.58,73782.45,2.31,-0.05184,7e-05,3.57326]
[1780235162182,42.57,73782.45,2.31,-0.05181,7e-05,3.57124]
[1780235167218,42.57,73783.57,2.31,-0.0517,7e-05,3.56552]
[1780235172254,42.56,73783.27,2.31,-0.0517,7e-05,3.56549]
[1780235177288,42.56,73777.87,2.31,-0.05208,7e-05,3.58591]
[1780235182323,42.55,73780.01,2.31,-0.0519,7e-05,3.57603]
[1780235188366,42.54,73781.36,2.31,-0.05177,7e-05,3.56911]
[1780235193401,42.54,73779.8,2.31,-0.05178,7e-05,3.56821]
[1780235199367,42.54,73780.38,2.31,-0.05173,7e-05,3.56539]
[1780235204478,42.53,73782.14,2.31,-0.05156,7e-05,3.55623]
[1780235210519,42.52,73781.23,2.31,-0.05161,7e-05,3.55855]
[1780235215557,42.51,73780.19,2.31,-0.05166,7e-05,3.56163]
[1780235220590,42.51,73780.17,2.31,-0.05165,7e-05,3.56063]
[1780235221105,42.51,73780.17,2.31,-0.05165,7e-05,3.56063]
[1780235221158,42.51,73780.17,2.31,-0.05165,7e-05,3.56063]
[1780235221597,42.51,73784.43,2.31,-0.05133,7e-05,3.54338]
[1780235224116,42.51,73788.1,2.31,-0.05105,7e-05,3.52839]
[1780235224619,42.51,73788.77,2.31,-0.051,7e-05,3.52556]
[1780235229652,42.5,73791.06,2.31,-0.05082,7e-05,3.51563]
[1780235234687,42.5,73793.09,2.31,-0.05065,7e-05,3.50676]
[1780235243750,42.49,73794.04,2.31,-0.05056,7e-05,3.50156]
[1780235248832,42.49,73795.7,2.31,-0.05043,7e-05,3.4945]
[1780235252818,42.49,73785.7,2.31,-0.05106,7e-05,3.52734]
[1780235254205,42.49,73785.7,2.31,-0.05106,7e-05,3.52734]
[1780235254357,42.49,73785.7,2.31,-0.05106,7e-05,3.52734]
[1780235254831,42.48,73785.41,2.31,-0.05108,7e-05,3.52806]
[1780235259866,42.48,73784.92,2.31,-0.05109,7e-05,3.52896]
[1780235264902,42.47,73782.45,2.31,-0.05126,7e-05,3.53777]
[1780235265117,42.47,73782.45,2.31,-0.05126,7e-05,3.53777]
[1780235265914,42.47,73781.88,2.31,-0.05129,7e-05,3.53984]
[1780235270943,42.47,73781.03,2.31,-0.05134,7e-05,3.54219]
[1780235276013,42.46,73779.71,2.31,-0.05142,7e-05,3.54644]
[1780235281020,42.46,73777.62,2.31,-0.05155,7e-05,3.55378]
[1780235286085,42.45,73776.97,2.31,-0.05158,7e-05,3.55537]
[1780235292100,42.45,73777.18,2.31,-0.05154,7e-05,3.55334]
[1780235297135,42.44,73775.76,2.31,-0.05163,7e-05,3.55807]
[1780235298142,42.44,73767.11,2.31,-0.05227,7e-05,3.59269]
[1780235303177,42.44,73764.29,2.31,-0.05246,8e-05,3.6028]
[1780235306025,42.44,73764.29,2.31,-0.05246,8e-05,3.6028]
[1780235306220,42.44,73764.32,2.31,-0.05245,8e-05,3.60216]
[1780235306257,42.43,73763.95,2.31,-0.05247,8e-05,3.6034]
[1780235311738,42.43,73764.31,2.31,-0.05243,8e-05,3.60092]
[1780235311780,42.43,73764.31,2.31,-0.05243,8e-05,3.60092]
[1780235311959,42.43,73764.09,2.31,-0.05236,8e-05,3.59538]
[1780235320295,42.42,73764.02,2.31,-0.05232,8e-05,3.59372]
[1780235326366,42.41,73764.34,2.31,-0.05227,7e-05,3.5908]
[1780235334395,42.4,73764.34,2.31,-0.05224,7e-05,3.58897]
[1780235339429,42.4,73763.94,2.31,-0.05225,7e-05,3.58945]
[1780235345098,42.4,73763.94,2.31,-0.05225,7e-05,3.58945]
[1780235350509,42.4,73763.43,2.31,-0.0523,8e-05,3.59214]
[1780235352856,42.4,73762.78,2.31,-0.05235,8e-05,3.59505]
[1780235358565,42.4,73763.43,2.31,-0.0523,8e-05,3.59238]
[1780235365614,42.39,73764.08,2.31,-0.05222,7e-05,3.58822]
[1780235371466,42.39,73763.65,2.31,-0.05224,7e-05,3.58931]
[1780235373468,42.39,73763.74,2.31,-0.05214,7e-05,3.58217]
[1780235373670,42.39,73763.24,2.31,-0.05218,7e-05,3.58399]
[1780235378706,42.38,73758.54,2.31,-0.05251,8e-05,3.60195]
[1780235380849,42.38,73757.4,2.31,-0.05259,8e-05,3.60634]
[1780235386762,42.36,73748.88,2.31,-0.05316,8e-05,3.63673]
[1780235389205,42.36,73749.0,2.31,-0.05314,8e-05,3.63567]
[1780235389782,42.36,73748.96,2.31,-0.05314,8e-05,3.63554]
[1780235394816,42.36,73747.67,2.31,-0.05326,8e-05,3.64188]
[1780235399852,42.37,73746.73,2.31,-0.05335,8e-05,3.64674]
[1780235405895,42.37,73746.97,2.31,-0.05335,8e-05,3.64692]
[1780235410929,42.38,73747.25,2.31,-0.05335,8e-05,3.64673]
[1780235413950,42.37,73755.95,2.31,-0.05268,8e-05,3.61086]
[1780235418985,42.37,73755.6,2.31,-0.05268,8e-05,3.61092]
[1780235424023,42.36,73756.23,2.31,-0.05261,8e-05,3.60705]
[1780235430066,42.36,73759.3,2.31,-0.05235,8e-05,3.59313]
[1780235435099,42.35,73756.85,2.31,-0.05243,8e-05,3.59589]
[1780235440133,42.34,73756.51,2.31,-0.05243,8e-05,3.59605]
[1780235446176,42.34,73756.55,2.31,-0.05241,8e-05,3.59445]
[1780235454232,42.33,73756.6,2.31,-0.05237,8e-05,3.59233]
[1780235459990,42.33,73756.49,2.31,-0.05236,8e-05,3.59205]
[1780235462052,42.32,73756.56,2.31,-0.05234,8e-05,3.59104]
[1780235462057,42.32,73756.56,2.31,-0.05234,8e-05,3.59104]
[1780235465791,42.32,73755.7,2.31,-0.05238,8e-05,3.59294]
[1780235469349,42.31,73755.95,2.31,-0.05234,8e-05,3.59095]
[1780235470526,42.31,73756.44,2.31,-0.0523,8e-05,3.58873]
[1780235477143,42.3,73756.2,2.31,-0.05229,8e-05,3.58813]
[1780235483443,42.29,73756.06,2.31,-0.05226,8e-05,3.58635]
[1780235486201,42.29,73756.06,2.31,-0.05226,8e-05,3.58635]
[1780235497572,42.28,73755.74,2.31,-0.05214,8e-05,3.57836]
[1780235502658,42.27,73755.74,2.31,-0.05213,8e-05,3.57751]
[1780235512647,42.26,73755.79,2.31,-0.05208,8e-05,3.57503]
[1780235517712,42.26,73756.18,2.31,-0.05203,8e-05,3.57245]
[1780235519319,42.26,73756.18,2.31,-0.05203,8e-05,3.57245]
[1780235519330,42.26,73756.18,2.31,-0.05203,8e-05,3.57245]
[1780235522531,42.25,73756.18,2.31,-0.05201,8e-05,3.57115]
[1780235522632,42.25,73756.08,2.31,-0.05201,8e-05,3.57136]
[1780235527784,42.25,73755.37,2.31,-0.05205,8e-05,3.57324]
[1780235532111,42.24,73739.88,2.31,-0.05321,8e-05,3.63543]
[1780235534804,42.24,73732.16,2.31,-0.05378,8e-05,3.66624]
[1780235537824,42.23,73724.09,2.31,-0.05439,8e-05,3.69847]
[1780235542859,42.23,73726.37,2.31,-0.05417,8e-05,3.68703]
[1780235545655,42.22,73727.82,2.31,-0.05405,8e-05,3.68026]
[1780235550916,42.21,73720.07,2.31,-0.0546,8e-05,3.70984]
[1780235551957,42.21,73720.07,2.31,-0.0546,8e-05,3.70984]
[1780235552459,42.21,73717.24,2.31,-0.05474,8e-05,3.71512]
[1780235555581,42.2,73711.79,2.31,-0.05514,8e-05,3.73642]
[1780235555635,42.2,73711.79,2.31,-0.05514,8e-05,3.73642]
[1780235555643,42.2,73711.79,2.31,-0.05514,8e-05,3.73642]
[1780235555653,42.2,73711.79,2.31,-0.05514,8e-05,3.73642]
[1780235555951,42.2,73709.28,2.31,-0.05533,8e-05,3.74641]
[1780235556621,42.2,73709.28,2.31,-0.05533,8e-05,3.74641]
[1780235556643,42.2,73709.28,2.31,-0.05533,8e-05,3.74641]
[1780235557965,42.2,73716.29,2.31,-0.05476,8e-05,3.7164]
[1780235558742,42.2,73716.29,2.31,-0.05476,8e-05,3.7164]
[1780235558972,42.2,73717.6,2.31,-0.05465,8e-05,3.71059]
[1780235564012,42.19,73715.95,2.31,-0.05475,8e-05,3.71563]
[1780235566252,42.19,73716.59,2.31,-0.05469,8e-05,3.71261]
[1780235571686,42.18,73716.78,2.31,-0.05463,8e-05,3.70961]
[1780235572281,42.18,73716.78,2.31,-0.05463,8e-05,3.70961]
[1780235574925,42.17,73717.32,2.31,-0.05458,8e-05,3.70665]
[1780235575085,42.17,73717.44,2.31,-0.05456,8e-05,3.70544]
[1780235580121,42.16,73717.99,2.31,-0.05448,8e-05,3.70137]
[1780235585157,42.15,73720.3,2.31,-0.05427,8e-05,3.69006]
[1780235590164,42.15,73720.72,2.31,-0.05421,8e-05,3.68699]
[1780235590266,42.15,73728.52,2.31,-0.0536,8e-05,3.65447]
[1780235595213,42.14,73734.38,2.31,-0.05313,8e-05,3.62929]
[1780235597096,42.14,73735.45,2.31,-0.05304,8e-05,3.62442]
[1780235598071,42.14,73737.47,2.31,-0.05288,8e-05,3.6159]
[1780235600265,42.14,73748.3,2.31,-0.05204,8e-05,3.57111]
[1780235605302,42.13,73741.51,2.31,-0.05254,8e-05,3.59793]
[1780235610336,42.13,73737.59,2.31,-0.05282,8e-05,3.61286]
[1780235611477,42.13,73738.51,2.31,-0.05267,8e-05,3.60292]
[1780235617385,42.12,73739.16,2.31,-0.0526,8e-05,3.59903]
[1780235619701,42.12,73738.8,2.31,-0.05262,8e-05,3.6001]
[1780235625442,42.11,73742.1,2.31,-0.05235,8e-05,3.58553]
[1780235630477,42.11,73742.33,2.31,-0.05231,8e-05,3.58371]
[1780235632490,42.11,73749.28,2.31,-0.05178,8e-05,3.55507]
[1780235637527,42.1,73752.08,2.31,-0.05155,7e-05,3.54269]
[1780235642562,42.1,73751.01,2.31,-0.05161,7e-05,3.54605]
[1780235647601,42.09,73749.75,2.31,-0.05169,8e-05,3.55019]
[1780235650524,42.09,73749.27,2.31,-0.05172,8e-05,3.55173]
[1780235655829,42.09,73753.17,2.31,-0.05141,7e-05,3.53499]
[1780235662702,42.08,73755.85,2.31,-0.0512,7e-05,3.52355]
[1780235667737,42.08,73756.03,2.31,-0.05118,7e-05,3.52237]
[1780235672772,42.08,73759.82,2.31,-0.0508,7e-05,3.50046]
[1780235677807,42.08,73757.84,2.31,-0.05094,7e-05,3.50784]
[1780235682843,42.07,73756.48,2.31,-0.05103,7e-05,3.51271]
[1780235688937,42.07,73757.02,2.31,-0.05097,7e-05,3.50978]
[1780235694927,42.07,73757.4,2.31,-0.05093,7e-05,3.50749]
[1780235701975,42.06,73758.29,2.31,-0.05085,7e-05,3.50302]
[1780235707011,42.06,73759.09,2.31,-0.05078,7e-05,3.49918]
[1780235709078,42.06,73747.95,2.31,-0.05161,8e-05,3.54385]
[1780235715069,42.05,73747.76,2.31,-0.0516,8e-05,3.54355]
[1780235720103,42.05,73747.34,2.31,-0.05162,8e-05,3.54471]
[1780235725138,42.05,73747.49,2.31,-0.0516,8e-05,3.54357]
[1780235730173,42.05,73747.59,2.31,-0.05158,8e-05,3.54266]
[1780235735208,42.04,73747.58,2.31,-0.0515,7e-05,3.53631]
[1780235740245,42.04,73748.08,2.31,-0.05145,7e-05,3.53386]
[1780235746259,42.04,73747.79,2.31,-0.05147,7e-05,3.53479]
[1780235752327,42.04,73747.66,2.31,-0.05147,7e-05,3.53459]
[1780235757362,42.04,73745.59,2.31,-0.05161,8e-05,3.54256]
[1780235759412,42.04,73744.38,2.31,-0.0517,8e-05,3.54737]
[1780235765420,42.03,73744.26,2.31,-0.0517,8e-05,3.54719]
[1780235770453,42.03,73744.83,2.31,-0.05165,8e-05,3.54441]
[1780235775489,42.03,73745.69,2.31,-0.05158,8e-05,3.5405]
[1780235780523,42.03,73746.74,2.31,-0.05149,8e-05,3.53584]
[1780235785560,42.03,73746.43,2.31,-0.05151,8e-05,3.53674]
[1780235790279,42.02,73747.48,2.31,-0.05142,7e-05,3.5322]
[1780235794393,42.02,73746.04,2.31,-0.05145,8e-05,3.53184]
[1780235799709,42.02,73746.52,2.31,-0.0514,7e-05,3.52951]
[1780235805702,42.02,73746.41,2.31,-0.05141,7e-05,3.52958]
[1780235816778,42.02,73746.37,2.31,-0.0514,7e-05,3.52905]
[1780235823828,42.01,73746.31,2.31,-0.05139,7e-05,3.52886]
[1780235829870,42.01,73745.72,2.31,-0.05143,7e-05,3.53086]
[1780235837927,42.01,73745.08,2.31,-0.05147,8e-05,3.53292]
[1780235842960,42.01,73745.21,2.31,-0.05145,8e-05,3.53199]
[1780235850059,42.01,73745.74,2.31,-0.0514,7e-05,3.52941]
[1780235856052,42.01,73745.73,2.31,-0.05132,7e-05,3.52317]
[1780235861086,42.0,73745.82,2.31,-0.05131,7e-05,3.52255]
[1780235866122,42.0,73746.23,2.31,-0.05127,7e-05,3.52064]
[1780235871157,42.0,73746.76,2.31,-0.05123,7e-05,3.51825]
[1780235877198,42.0,73747.03,2.31,-0.0512,7e-05,3.51689]
[1780235885255,42.0,73746.24,2.31,-0.05125,7e-05,3.51971]
[1780235890339,42.0,73745.04,2.31,-0.05134,7e-05,3.52429]
[1780235896332,42.0,73746.92,2.31,-0.05119,7e-05,3.5164]
[1780235901367,42.0,73746.7,2.31,-0.05121,7e-05,3.51707]
[1780235906403,41.99,73749.62,2.31,-0.05098,7e-05,3.50513]
[1780235908757,41.99,73752.11,2.31,-0.0508,7e-05,3.49507]
[1780235911477,41.99,73760.05,2.31,-0.05021,7e-05,3.46319]
[1780235920549,41.99,73757.72,2.31,-0.0503,7e-05,3.46627]
[1780235926544,41.99,73757.7,2.31,-0.0503,7e-05,3.46612]
[1780235940690,41.99,73756.77,2.31,-0.05035,7e-05,3.46931]
[1780235949704,41.99,73756.97,2.31,-0.05033,7e-05,3.46814]
[1780235955748,41.99,73756.97,2.31,-0.05033,7e-05,3.46788]
[1780235960830,41.99,73757.9,2.31,-0.05026,7e-05,3.46397]
[1780235969686,41.98,73757.62,2.31,-0.05028,7e-05,3.465]
[1780235974886,41.98,73756.96,2.31,-0.05024,7e-05,3.46151]
[1780235979920,41.98,73756.92,2.31,-0.05024,7e-05,3.46163]
[1780235986969,41.98,73757.24,2.31,-0.05022,7e-05,3.46032]
[1780235992012,41.98,73756.35,2.31,-0.05029,7e-05,3.46387]
[1780236000064,41.98,73756.79,2.31,-0.05025,7e-05,3.4621]
[1780236006103,41.98,73756.41,2.31,-0.05028,7e-05,3.46361]
[1780236011185,41.98,73755.92,2.31,-0.05032,7e-05,3.46558]
[1780236017182,41.98,73754.08,2.31,-0.05045,7e-05,3.47296]
[1780236030270,41.98,73751.78,2.31,-0.05062,7e-05,3.4818]
[1780236034301,41.98,73741.06,2.31,-0.05134,8e-05,3.51901]
[1780236039410,41.98,73737.37,2.31,-0.0516,8e-05,3.53342]
[1780236045378,41.97,73737.92,2.31,-0.05155,8e-05,3.53028]
[1780236050523,41.97,73738.28,2.31,-0.05151,8e-05,3.52831]
[1780236056455,41.97,73733.62,2.31,-0.05185,8e-05,3.54643]
[1780236061536,41.97,73725.89,2.31,-0.05243,8e-05,3.57753]
[1780236065863,41.96,73723.49,2.31,-0.0526,8e-05,3.58685]
[1780236066558,41.96,73717.11,2.31,-0.05309,8e-05,3.61291]
[1780236067582,41.96,73710.4,2.31,-0.05361,8e-05,3.64044]
[1780236073574,41.96,73708.31,2.31,-0.05377,8e-05,3.64924]
[1780236078202,41.96,73714.8,2.31,-0.05327,8e-05,3.62236]
[1780236078205,41.96,73714.8,2.31,-0.05327,8e-05,3.62236]
[1780236078615,41.96,73718.66,2.31,-0.05296,8e-05,3.60625]
[1780236081533,41.96,73719.57,2.31,-0.05289,8e-05,3.60212]
[1780236084749,41.96,73719.9,2.31,-0.05285,8e-05,3.60018]
[1780236085546,41.96,73718.93,2.31,-0.05292,8e-05,3.60398]
[1780236086420,41.96,73718.91,2.31,-0.05292,8e-05,3.60387]
[1780236086671,41.96,73714.53,2.31,-0.05325,8e-05,3.6217]
[1780236088481,41.95,73710.66,2.31,-0.05355,8e-05,3.63744]
[1780236088686,41.95,73709.78,2.31,-0.05361,8e-05,3.64082]
[1780236093719,41.95,73712.59,2.31,-0.05329,8e-05,3.62194]
[1780236098755,41.94,73710.1,2.31,-0.05346,8e-05,3.63096]
[1780236098894,41.94,73710.1,2.31,-0.05346,8e-05,3.63096]
[1780236101775,41.94,73720.39,2.31,-0.05265,8e-05,3.58783]
[1780236108826,41.93,73724.94,2.31,-0.05228,8e-05,3.56797]
[1780236111101,41.93,73725.14,2.31,-0.05226,8e-05,3.56681]
[1780236113003,41.93,73725.98,2.31,-0.05219,8e-05,3.56304]
[1780236115198,41.93,73733.33,2.31,-0.05162,8e-05,3.53268]
[1780236120961,41.92,73733.56,2.31,-0.05159,8e-05,3.53098]
[1780236121007,41.92,73733.56,2.31,-0.05159,8e-05,3.53098]
[1780236121367,41.92,73733.56,2.31,-0.05159,8e-05,3.53098]
[1780236121877,41.92,73733.56,2.31,-0.05159,8e-05,3.53098]
[1780236121468,41.92,73719.6,2.31,-0.05265,8e-05,3.58771]
[1780236121976,41.92,73713.27,2.31,-0.05314,8e-05,3.61374]
[1780236122929,41.92,73713.27,2.31,-0.05314,8e-05,3.61374]
[1780236123786,41.92,73713.27,2.31,-0.05314,8e-05,3.61374]
[1780236123869,41.92,73714.87,2.31,-0.05301,8e-05,3.607]
[1780236128941,41.92,73714.93,2.31,-0.05298,8e-05,3.60554]
[1780236129022,41.92,73702.56,2.31,-0.05395,8e-05,3.65669]
[1780236130546,41.92,73692.87,2.31,-0.0547,8e-05,3.69673]
[1780236131780,41.92,73692.87,2.31,-0.0547,8e-05,3.69673]
[1780236131842,41.92,73696.53,2.31,-0.05441,8e-05,3.68137]
[1780236133808,41.92,73696.53,2.31,-0.05441,8e-05,3.68137]
[1780236135830,41.91,73699.14,2.31,-0.05421,8e-05,3.67041]
[1780236135915,41.91,73706.77,2.31,-0.0536,8e-05,3.63846]
[1780236141055,41.91,73709.4,2.31,-0.05338,8e-05,3.62671]
[1780236144078,41.91,73699.59,2.31,-0.05414,8e-05,3.66688]
[1780236145781,41.91,73699.59,2.31,-0.05414,8e-05,3.66688]
[1780236145795,41.91,73692.62,2.31,-0.0547,8e-05,3.69647]
[1780236149113,41.91,73685.77,2.31,-0.05526,8e-05,3.72606]
[1780236152228,41.91,73687.2,2.31,-0.05506,8e-05,3.71378]
[1780236157660,41.86,73688.87,2.31,-0.0547,8e-05,3.69478]
[1780236157723,41.86,73688.87,2.31,-0.0547,8e-05,3.69478]
[1780236157810,41.83,73688.61,2.31,-0.05459,8e-05,3.68858]
[1780236158216,41.83,73688.61,2.31,-0.05459,8e-05,3.68858]
[1780236158269,41.83,73675.03,2.31,-0.05567,8e-05,3.74568]
[1780236159090,41.83,73675.03,2.31,-0.05567,8e-05,3.74568]
[1780236159214,41.83,73675.03,2.31,-0.05567,8e-05,3.74568]
[1780236159524,41.83,73675.03,2.31,-0.05567,8e-05,3.74568]
[1780236159626,41.81,73672.19,2.31,-0.05583,8e-05,3.7537]
[1780236165566,41.78,73673.59,2.31,-0.0556,8e-05,3.74187]
[1780236166670,41.78,73673.34,2.31,-0.0556,8e-05,3.74203]
[1780236166704,41.78,73673.57,2.31,-0.05558,8e-05,3.74062]
[1780236168528,41.78,73673.57,2.31,-0.05558,8e-05,3.74062]
[1780236171553,41.77,73673.22,2.31,-0.05557,8e-05,3.74033]
[1780236172800,41.77,73673.05,2.31,-0.05558,8e-05,3.74061]
[1780236172897,41.76,73670.57,2.31,-0.05577,8e-05,3.75066]
[1780236174828,41.76,73670.57,2.31,-0.05577,8e-05,3.75066]
[1780236174834,41.76,73670.13,2.31,-0.05579,8e-05,3.75187]
[1780236180332,41.76,73670.98,2.31,-0.05572,8e-05,3.74794]
[1780236183058,41.77,73668.56,2.31,-0.05593,8e-05,3.75933]
[1780236183320,41.77,73668.56,2.31,-0.05593,8e-05,3.75933]
[1780236183419,41.77,73673.43,2.31,-0.05555,8e-05,3.7389]
[1780236184328,41.77,73673.43,2.31,-0.05555,8e-05,3.7389]
[1780236186374,41.77,73682.05,2.31,-0.05487,8e-05,3.70322]
[1780236190402,41.77,73689.59,2.31,-0.05426,8e-05,3.67123]
[1780236194714,41.76,73692.94,2.31,-0.05399,8e-05,3.6567]
[1780236196446,41.76,73682.11,2.31,-0.05484,8e-05,3.70154]
[1780236197444,41.76,73682.11,2.31,-0.05484,8e-05,3.70154]
[1780236197515,41.76,73677.48,2.31,-0.0552,8e-05,3.72079]
[1780236204501,41.76,73679.39,2.31,-0.05503,8e-05,3.71183]
[1780236205712,41.76,73679.39,2.31,-0.05503,8e-05,3.71183]
[1780236205740,41.76,73684.52,2.31,-0.05462,8e-05,3.69003]
[1780236207762,41.76,73684.52,2.31,-0.05461,8e-05,3.68977]
[1780236208874,41.75,73687.52,2.31,-0.05437,8e-05,3.67698]
[1780236213344,41.75,73693.02,2.31,-0.05384,8e-05,3.64705]
[1780236219607,41.75,73695.6,2.31,-0.05362,8e-05,3.6355]
[1780236224639,41.74,73695.54,2.31,-0.05362,8e-05,3.63518]
[1780236226782,41.74,73688.78,2.31,-0.05414,8e-05,3.6631]
[1780236229167,41.74,73689.68,2.31,-0.05407,8e-05,3.65905]
[1780236234711,41.74,73686.82,2.31,-0.05429,8e-05,3.67109]
[1780236238608,41.74,73680.6,2.31,-0.0548,8e-05,3.69766]
[1780236238995,41.75,73677.93,2.31,-0.05502,8e-05,3.70938]
[1780236242705,41.75,73678.71,2.31,-0.05498,8e-05,3.70753]
[1780236242749,41.75,73678.71,2.31,-0.05498,8e-05,3.70753]
[1780236242912,41.75,73680.34,2.31,-0.05486,8e-05,3.70116]
[1780236246812,41.76,73686.43,2.31,-0.05439,8e-05,3.67635]
[1780236251832,41.77,73686.69,2.31,-0.05441,8e-05,3.6773]
[1780236256865,41.78,73688.42,2.31,-0.05432,8e-05,3.67246]
[1780236259206,41.78,73688.28,2.31,-0.05435,8e-05,3.67411]
[1780236259886,41.78,73688.15,2.31,-0.05436,8e-05,3.67499]
[1780236261900,41.79,73680.59,2.31,-0.05498,8e-05,3.7077]
[1780236266934,41.8,73680.02,2.31,-0.05507,8e-05,3.71247]
[1780236269511,41.8,73680.47,2.31,-0.05505,8e-05,3.71105]
[1780236269957,41.81,73680.35,2.31,-0.05508,8e-05,3.71249]
[1780236275999,41.82,73681.65,2.31,-0.05494,8e-05,3.7038]
[1780236281034,41.83,73689.03,2.31,-0.05439,8e-05,3.67464]
[1780236285958,41.83,73689.16,2.31,-0.0544,8e-05,3.67497]
[1780236286068,41.83,73689.13,2.31,-0.05441,8e-05,3.67567]
[1780236290063,41.84,73689.59,2.31,-0.05439,8e-05,3.67485]
[1780236290141,41.84,73690.87,2.31,-0.0543,8e-05,3.67003]
[1780236292113,41.84,73697.33,2.31,-0.05381,8e-05,3.64419]
[1780236297148,41.85,73698.74,2.31,-0.05374,8e-05,3.64024]
[1780236303233,41.86,73697.02,2.31,-0.0539,8e-05,3.64882]
[1780236308570,41.86,73696.8,2.31,-0.05393,8e-05,3.65044]
[1780236308610,41.87,73695.55,2.31,-0.05404,8e-05,3.65633]
[1780236314267,41.87,73689.86,2.31,-0.05451,8e-05,3.68113]
[1780236316813,41.87,73687.91,2.31,-0.05467,8e-05,3.68981]
[1780236316904,41.88,73687.08,2.31,-0.05476,8e-05,3.69429]
[1780236318878,41.88,73687.08,2.31,-0.05476,8e-05,3.69429]
[1780236318956,41.88,73683.08,2.31,-0.05509,8e-05,3.71167]
[1780236325038,41.89,73680.86,2.31,-0.05529,8e-05,3.72245]
[1780236325345,41.89,73681.38,2.31,-0.05526,8e-05,3.72074]
[1780236330380,41.89,73682.57,2.31,-0.05519,8e-05,3.71696]
[1780236331388,41.9,73693.03,2.31,-0.05428,8e-05,3.66738]
[1780236336421,41.9,73694.34,2.31,-0.05421,8e-05,3.66356]
[1780236337945,41.9,73694.34,2.31,-0.05421,8e-05,3.66356]
[1780236340261,41.91,73694.26,2.31,-0.05423,8e-05,3.66456]
[1780236340450,41.91,73694.14,2.31,-0.05424,8e-05,3.66521]
[1780236346673,41.9,73696.12,2.31,-0.05407,8e-05,3.65627]
[1780236353586,41.9,73696.09,2.31,-0.05404,8e-05,3.6548]
[1780236359583,41.89,73694.64,2.31,-0.05414,8e-05,3.6599]
[1780236364618,41.89,73695.4,2.31,-0.05407,8e-05,3.656]
[1780236369653,41.89,73695.29,2.31,-0.05406,8e-05,3.65573]
[1780236374687,41.88,73694.76,2.31,-0.05409,8e-05,3.65721]
[1780236379723,41.88,73702.09,2.31,-0.05349,8e-05,3.62556]
[1780236381790,41.88,73702.15,2.31,-0.05348,8e-05,3.62504]
[1780236387779,41.87,73702.06,2.31,-0.05345,8e-05,3.62349]
[1780236392814,41.86,73702.14,2.31,-0.05334,8e-05,3.61576]
[1780236400871,41.85,73701.88,2.31,-0.05332,8e-05,3.6147]
[1780236412853,41.85,73701.74,2.31,-0.05331,8e-05,3.61422]
[1780236417988,41.85,73689.64,2.31,-0.05429,8e-05,3.66582]
[1780236423024,41.86,73689.43,2.31,-0.05434,8e-05,3.66841]
[1780236429066,41.87,73690.14,2.31,-0.05432,8e-05,3.66748]
[1780236430180,41.87,73690.14,2.31,-0.05432,8e-05,3.66748]
[1780236430201,41.87,73688.2,2.31,-0.05448,8e-05,3.67591]
[1780236430257,41.87,73688.2,2.31,-0.05448,8e-05,3.67591]
[1780236430369,41.87,73688.2,2.31,-0.05448,8e-05,3.67591]
[1780236430416,41.87,73688.2,2.31,-0.05448,8e-05,3.67591]
[1780236431087,41.87,73688.2,2.31,-0.05448,8e-05,3.67625]
[1780236432209,41.87,73688.2,2.31,-0.05448,8e-05,3.67625]
[1780236432095,41.87,73679.17,2.31,-0.05521,8e-05,3.71441]
[1780236432777,41.87,73679.17,2.31,-0.05521,8e-05,3.71441]
[1780236433102,41.87,73676.35,2.31,-0.05544,8e-05,3.72653]
[1780236434142,41.88,73699.46,2.31,-0.05361,8e-05,3.63022]
[1780236440151,41.89,73699.86,2.31,-0.05362,8e-05,3.63082]
[1780236445189,41.89,73699.7,2.31,-0.05367,8e-05,3.63342]
[1780236450227,41.9,73701.3,2.31,-0.05358,8e-05,3.62877]
[1780236455263,41.91,73700.8,2.31,-0.05358,8e-05,3.62681]
[1780236460301,41.92,73700.52,2.31,-0.05364,8e-05,3.62997]
[1780236465336,41.93,73701.06,2.31,-0.05363,8e-05,3.62922]
[1780236467095,41.93,73701.06,2.31,-0.05363,8e-05,3.62922]
[1780236467199,41.93,73701.06,2.31,-0.05363,8e-05,3.62922]
[1780236467249,41.93,73700.91,2.31,-0.05365,8e-05,3.63064]
[1780236470109,41.93,73700.91,2.31,-0.05366,8e-05,3.63104]
[1780236470192,41.94,73700.98,2.31,-0.05367,8e-05,3.63154]
[1780236475372,41.94,73702.63,2.31,-0.05357,8e-05,3.62632]
[1780236481447,41.96,73703.19,2.31,-0.05358,8e-05,3.62691]
[1780236487942,41.97,73703.03,2.31,-0.05362,8e-05,3.62924]
[1780236494574,41.98,73704.14,2.31,-0.05361,8e-05,3.62839]
[1780236499575,41.99,73704.17,2.31,-0.05364,8e-05,3.63032]
[1780236504644,42.0,73706.01,2.31,-0.05355,8e-05,3.62517]
[1780236509647,42.01,73706.62,2.31,-0.05353,8e-05,3.62429]
[1780236512305,42.01,73718.69,2.31,-0.05252,8e-05,3.5689]
[1780236517703,42.01,73719.25,2.31,-0.05247,8e-05,3.56612]
[1780236522737,42.0,73723.37,2.31,-0.05213,8e-05,3.54834]
[1780236527772,42.0,73727.17,2.31,-0.05183,8e-05,3.53194]
[1780236532806,42.01,73731.61,2.31,-0.05152,8e-05,3.51565]
[1780236536362,42.01,73733.63,2.31,-0.05139,8e-05,3.50854]
[1780236537095,42.01,73733.63,2.31,-0.05139,8e-05,3.50854]
[1780236542877,42.03,73734.97,2.31,-0.05137,8e-05,3.50743]
[1780236547911,42.04,73737.67,2.31,-0.05121,8e-05,3.4992]
[1780236552947,42.06,73737.88,2.31,-0.05125,8e-05,3.50106]
[1780236554960,42.06,73746.35,2.31,-0.05064,7e-05,3.46809]
[1780236559996,42.08,73745.39,2.31,-0.05076,7e-05,3.47489]
[1780236565030,42.09,73744.25,2.31,-0.0509,7e-05,3.4824]
[1780236570065,42.1,73747.47,2.31,-0.05072,7e-05,3.47246]
[1780236575134,42.12,73746.69,2.31,-0.05075,7e-05,3.4727]
[1780236580342,42.13,73747.15,2.31,-0.05076,7e-05,3.47328]
[1780236582743,42.14,73747.16,2.31,-0.05079,7e-05,3.47506]
[1780236584164,42.14,73756.08,2.31,-0.05015,7e-05,3.44062]
[1780236589200,42.27,73756.52,2.31,-0.05062,7e-05,3.46594]
[1780236590575,42.27,73756.87,2.31,-0.0506,7e-05,3.46516]
[1780236595241,42.28,73745.43,2.31,-0.0515,8e-05,3.51337]
[1780236600276,42.29,73743.67,2.31,-0.05168,8e-05,3.52307]
[1780236605349,42.3,73743.51,2.31,-0.05174,8e-05,3.5263]
[1780236611353,42.32,73743.34,2.31,-0.05181,8e-05,3.53005]
[1780236617394,42.33,73742.67,2.31,-0.05191,8e-05,3.53578]
[1780236622429,42.34,73739.6,2.31,-0.05219,8e-05,3.55063]
[1780236627468,42.35,73740.41,2.31,-0.05217,8e-05,3.54972]
[1780236635522,42.37,73742.68,2.31,-0.05199,8e-05,3.53843]
[1780236641565,42.38,73742.35,2.31,-0.05207,8e-05,3.54265]
[1780236646600,42.39,73742.87,2.31,-0.05208,8e-05,3.54295]
[1780236651634,42.41,73743.15,2.31,-0.0521,8e-05,3.54421]
[1780236656669,42.42,73742.49,2.31,-0.05219,8e-05,3.54922]
[1780236662714,42.43,73742.68,2.31,-0.05223,8e-05,3.55125]
[1780236667747,42.44,73742.8,2.31,-0.05227,8e-05,3.55307]
[1780236675841,42.46,73742.03,2.31,-0.05239,8e-05,3.55984]
[1780236683860,42.48,73743.5,2.31,-0.05236,8e-05,3.55794]
[1780236688895,42.49,73743.72,2.31,-0.05238,8e-05,3.55929]
[1780236693930,42.49,73744.26,2.31,-0.05229,8e-05,3.55285]
[1780236698965,42.5,73744.62,2.31,-0.05231,8e-05,3.55364]
[1780236704001,42.51,73746.44,2.31,-0.05221,8e-05,3.54856]
[1780236709036,42.52,73746.9,2.31,-0.05222,8e-05,3.54899]
[1780236714070,42.54,73748.79,2.31,-0.05212,8e-05,3.54364]
[1780236720121,42.55,73750.7,2.31,-0.05202,8e-05,3.53878]
[1780236722137,42.55,73741.48,2.31,-0.05274,8e-05,3.57687]
[1780236726163,42.56,73729.27,2.31,-0.0537,8e-05,3.62808]
[1780236731199,42.57,73728.53,2.31,-0.05379,8e-05,3.63268]
[1780236736233,42.57,73734.02,2.31,-0.0534,8e-05,3.61188]
[1780236741269,42.58,73736.38,2.31,-0.05325,8e-05,3.604]
[1780236746305,42.59,73737.66,2.31,-0.05318,8e-05,3.60053]
[1780236752345,42.6,73738.85,2.31,-0.05305,8e-05,3.59178]
[1780236757381,42.61,73740.05,2.31,-0.05299,8e-05,3.58866]
[1780236762416,42.62,73736.4,2.31,-0.0533,8e-05,3.60514]
[1780236763425,42.62,73727.09,2.31,-0.05402,8e-05,3.64338]
[1780236764431,42.62,73720.59,2.31,-0.05454,8e-05,3.67048]
[1780236764793,42.62,73720.59,2.31,-0.05454,8e-05,3.67048]
[1780236765436,42.62,73720.21,2.31,-0.05458,8e-05,3.67248]
[1780236770472,42.63,73715.9,2.31,-0.05495,8e-05,3.69229]
[1780236771038,42.63,73715.9,2.31,-0.05495,8e-05,3.69229]
[1780236771479,42.63,73715.98,2.31,-0.05496,8e-05,3.69237]
[1780236773492,42.64,73709.26,2.31,-0.0555,8e-05,3.72091]
[1780236778531,42.64,73705.17,2.31,-0.05583,8e-05,3.73825]
[1780236783564,42.65,73702.32,2.31,-0.05609,8e-05,3.75176]
[1780236788598,42.65,73701.91,2.31,-0.05615,8e-05,3.75509]
[1780236793875,42.66,73701.32,2.31,-0.05621,8e-05,3.75825]
[1780236793961,42.66,73693.04,2.31,-0.05689,8e-05,3.79312]
[1780236800196,42.66,73692.52,2.31,-0.05695,8e-05,3.79633]
[1780236800245,42.66,73692.02,2.31,-0.057,8e-05,3.79893]
[1780236805718,42.67,73692.64,2.31,-0.05697,8e-05,3.79731]
[1780236810752,42.67,73692.02,2.31,-0.05701,8e-05,3.79979]
[1780236815788,42.67,73692.38,2.31,-0.0569,8e-05,3.79204]
[1780236816795,42.67,73683.7,2.31,-0.0576,8e-05,3.82845]
[1780236818906,42.67,73680.42,2.31,-0.05787,8e-05,3.84247]
[1780236818982,42.67,73680.48,2.31,-0.05788,8e-05,3.84258]
[1780236824864,42.67,73673.45,2.31,-0.05847,8e-05,3.87314]
[1780236826909,42.68,73664.76,2.31,-0.0592,8e-05,3.9103]
[1780236832909,42.68,73664.01,2.31,-0.05927,8e-05,3.91396]
[1780236837944,42.68,73664.7,2.31,-0.05922,8e-05,3.9114]
[1780236839614,42.68,73664.7,2.31,-0.05922,8e-05,3.9114]
[1780236839958,42.68,73663.04,2.31,-0.05936,8e-05,3.91863]
[1780236843743,42.68,73666.2,2.31,-0.0591,8e-05,3.90535]
[1780236843989,42.68,73666.43,2.31,-0.05908,8e-05,3.90452]
[1780236845796,42.68,73666.43,2.31,-0.05908,8e-05,3.90452]
[1780236845812,42.68,73665.08,2.31,-0.0592,8e-05,3.91035]
[1780236847852,42.68,73665.06,2.31,-0.0592,8e-05,3.91058]
[1780236848013,42.68,73665.06,2.31,-0.0592,8e-05,3.91065]
[1780236853048,42.68,73664.89,2.31,-0.05922,8e-05,3.91173]
[1780236854103,42.68,73664.89,2.31,-0.05922,8e-05,3.91173]
[1780236854184,42.68,73664.66,2.31,-0.05924,8e-05,3.91278]
[1780236858249,42.69,73664.53,2.31,-0.05926,8e-05,3.91354]
[1780236858292,42.69,73664.32,2.31,-0.05928,8e-05,3.91451]
[1780236866140,42.69,73663.88,2.31,-0.05932,8e-05,3.91693]
[1780236868722,42.69,73661.72,2.31,-0.05951,8e-05,3.92626]
[1780236869398,42.69,73651.5,2.31,-0.06037,8e-05,3.97013]
[1780236870689,42.69,73651.5,2.31,-0.06037,8e-05,3.97013]
[1780236871175,42.69,73647.06,2.31,-0.06066,8e-05,3.98291]
[1780236873332,42.69,73655.52,2.31,-0.05994,8e-05,3.94649]
[1780236875204,42.69,73662.98,2.31,-0.05932,8e-05,3.9146]
[1780236876681,42.69,73662.98,2.31,-0.05932,8e-05,3.9146]
[1780236877268,42.69,73671.33,2.31,-0.05862,8e-05,3.87924]
[1780236878678,42.69,73671.33,2.31,-0.05862,8e-05,3.87924]
[1780236880889,42.69,73677.17,2.31,-0.05815,8e-05,3.85486]
[1780236881246,42.69,73677.61,2.31,-0.05812,8e-05,3.85316]
[1780236882946,42.69,73683.33,2.31,-0.05765,8e-05,3.82921]
[1780236883260,42.69,73686.77,2.31,-0.05738,8e-05,3.81494]
[1780236888295,42.7,73683.45,2.31,-0.05767,8e-05,3.8299]
[1780236889302,42.7,73675.07,2.31,-0.05836,8e-05,3.86543]
[1780236893389,42.7,73659.9,2.31,-0.05962,8e-05,3.93042]
[1780236894038,42.7,73659.9,2.31,-0.05962,8e-05,3.93042]
[1780236894270,42.7,73659.9,2.31,-0.05962,8e-05,3.93042]
[1780236894350,42.7,73659.1,2.31,-0.05969,8e-05,3.93398]
[1780236895355,42.7,73605.22,2.31,-0.06435,9e-05,4.16818]
[1780236895894,42.7,73605.22,2.31,-0.06435,9e-05,4.16818]
[1780236896356,42.7,73596.26,2.31,-0.06515,9e-05,4.20828]
[1780236898280,42.7,73597.2,2.31,-0.06506,9e-05,4.20336]
[1780236898369,42.7,73590.3,2.31,-0.06568,9e-05,4.234]
[1780236899405,42.7,73590.3,2.31,-0.06568,9e-05,4.234]
[1780236899463,42.7,73600.58,2.31,-0.06475,9e-05,4.1883]
[1780236901133,42.7,73600.71,2.31,-0.06474,9e-05,4.18768]
[1780236901332,42.7,73600.71,2.31,-0.06474,9e-05,4.18768]
[1780236901431,42.7,73621.4,2.31,-0.06291,9e-05,4.09657]
[1780236903407,42.7,73628.95,2.31,-0.06226,9e-05,4.06379]
[1780236905706,42.7,73619.66,2.31,-0.06307,9e-05,4.10474]
[1780236908441,42.7,73626.03,2.31,-0.06253,9e-05,4.07729]
[1780236909447,42.7,73632.34,2.31,-0.06198,9e-05,4.04999]
[1780236913881,42.71,73631.69,2.31,-0.06205,9e-05,4.05336]
[1780236913900,42.71,73631.69,2.31,-0.06205,9e-05,4.05336]
[1780236914483,42.71,73637.34,2.31,-0.06156,9e-05,4.02883]
[1780236915930,42.71,73642.06,2.31,-0.06116,9e-05,4.00866]
[1780236915951,42.71,73642.06,2.31,-0.06116,9e-05,4.00866]
[1780236916250,42.71,73642.06,2.31,-0.06116,9e-05,4.00866]
[1780236916499,42.71,73647.12,2.31,-0.06074,8e-05,3.98742]
[1780236917190,42.71,73647.12,2.31,-0.06074,8e-05,3.98742]
[1780236917249,42.71,73647.12,2.31,-0.06074,8e-05,3.98742]
[1780236917561,42.71,73657.79,2.31,-0.05984,8e-05,3.94162]
[1780236919261,42.71,73657.85,2.31,-0.05985,8e-05,3.94175]
[1780236919520,42.71,73655.69,2.31,-0.06004,8e-05,3.95138]
[1780236923923,42.72,73660.65,2.31,-0.05962,8e-05,3.93045]
[1780236924554,42.72,73664.86,2.31,-0.05927,8e-05,3.91258]
[1780236925561,42.72,73675.17,2.31,-0.05842,8e-05,3.86893]
[1780236930599,42.72,73674.42,2.31,-0.0585,8e-05,3.87276]
[1780236935632,42.72,73667.86,2.31,-0.05897,8e-05,3.89524]
[1780236940667,42.73,73660.87,2.31,-0.05957,8e-05,3.9256]
[1780236943687,42.73,73654.36,2.31,-0.06012,8e-05,3.95364]
[1780236945703,42.73,73646.1,2.31,-0.06082,9e-05,3.98916]
[1780236950737,42.73,73635.95,2.31,-0.06171,9e-05,4.03413]
[1780236953758,42.74,73627.59,2.31,-0.06244,9e-05,4.07109]
[1780236955774,42.74,73620.66,2.31,-0.06305,9e-05,4.10167]
[1780236960806,42.75,73617.06,2.31,-0.0634,9e-05,4.11932]
[1780236960991,42.75,73617.06,2.31,-0.0634,9e-05,4.11932]
[1780236961082,42.75,73612.8,2.31,-0.06378,9e-05,4.13803]
[1780236962839,42.75,73612.59,2.31,-0.0638,9e-05,4.13906]
[1780236962878,42.75,73603.95,2.31,-0.06458,9e-05,4.17766]
[1780236967855,42.76,73597.37,2.31,-0.06521,9e-05,4.20902]
[1780236969845,42.76,73596.19,2.31,-0.06533,9e-05,4.21504]
[1780236970057,42.76,73595.05,2.31,-0.06543,9e-05,4.2201]
[1780236971386,42.77,73583.11,2.31,-0.06653,9e-05,4.27441]
[1780236975917,42.77,73574.78,2.31,-0.06732,9e-05,4.31289]
[1780236978937,42.77,73582.35,2.31,-0.06664,9e-05,4.2797]
[1780236981959,42.78,73576.08,2.31,-0.06723,9e-05,4.30862]
[1780236983578,42.78,73576.08,2.31,-0.06723,9e-05,4.30862]
[1780236983641,42.78,73576.08,2.31,-0.06723,9e-05,4.30862]
[1780236983742,42.78,73567.7,2.31,-0.06801,9e-05,4.34677]
[1780236984063,42.78,73567.7,2.31,-0.06801,9e-05,4.34677]
[1780236984070,42.78,73563.3,2.31,-0.06842,9e-05,4.36667]
[1780236984959,42.78,73563.3,2.31,-0.06842,9e-05,4.36667]
[1780236984967,42.78,73563.3,2.31,-0.06842,9e-05,4.36667]
[1780236985059,42.78,73563.3,2.31,-0.06842,9e-05,4.36667]
[1780236985069,42.78,73557.96,2.31,-0.06892,9e-05,4.39105]
[1780236986590,42.78,73557.96,2.31,-0.06892,9e-05,4.39105]
[1780236986609,42.78,73557.8,2.31,-0.06894,9e-05,4.39202]
[1780236991663,42.79,73553.22,2.31,-0.06939,9e-05,4.41372]
[1780236991743,42.79,73553.22,2.31,-0.06939,9e-05,4.41372]
[1780236991754,42.79,73554.68,2.31,-0.06917,9e-05,4.40077]
[1780236994044,42.79,73562.16,2.31,-0.06847,9e-05,4.36711]
[1780236996302,42.79,73563.81,2.31,-0.06832,9e-05,4.35981]
[1780236996310,42.79,73563.81,2.31,-0.06832,9e-05,4.35981]
[1780236996492,42.79,73562.48,2.31,-0.06845,9e-05,4.36615]
[1780237001092,42.79,73569.85,2.31,-0.06779,9e-05,4.33364]
[1780237002100,42.8,73576.72,2.31,-0.06716,9e-05,4.30298]
[1780237003111,42.8,73587.74,2.31,-0.06616,9e-05,4.25397]
[1780237006128,42.8,73574.88,2.31,-0.06735,9e-05,4.31247]
[1780237008142,42.8,73582.55,2.31,-0.06666,9e-05,4.27851]
[1780237010156,42.81,73588.9,2.31,-0.06609,9e-05,4.25075]
[1780237015191,42.81,73598.79,2.31,-0.06523,9e-05,4.20843]
[1780237020856,42.82,73600.62,2.31,-0.06511,9e-05,4.20233]
[1780237025260,42.83,73608.45,2.31,-0.06445,9e-05,4.16966]
[1780237030295,42.84,73603.99,2.31,-0.06489,9e-05,4.1915]
[1780237035339,42.85,73592.4,2.31,-0.06597,9e-05,4.24486]
[1780237036599,42.85,73592.4,2.31,-0.06597,9e-05,4.24486]
[1780237036618,42.85,73582.63,2.31,-0.06687,9e-05,4.28905]
[1780237042387,42.86,73580.23,2.31,-0.06711,9e-05,4.301]
[1780237047424,42.86,73579.54,2.31,-0.0672,9e-05,4.30523]
[1780237053471,42.87,73580.12,2.31,-0.06708,9e-05,4.29751]
[1780237058556,42.88,73585.44,2.31,-0.06663,9e-05,4.27529]
[1780237064543,42.88,73590.96,2.31,-0.06616,9e-05,4.25239]
[1780237069578,42.89,73591.4,2.31,-0.06615,9e-05,4.25197]
[1780237074614,42.9,73587.79,2.31,-0.06651,9e-05,4.26956]
[1780237080656,42.9,73587.85,2.31,-0.06654,9e-05,4.27097]
[1780237082671,42.91,73578.89,2.31,-0.06737,9e-05,4.31154]
[1780237087705,42.91,73576.84,2.31,-0.06758,9e-05,4.32176]
[1780237092741,42.92,73578.28,2.31,-0.06747,9e-05,4.31632]
[1780237093781,42.92,73578.28,2.31,-0.06747,9e-05,4.31632]
[1780237093940,42.92,73570.11,2.31,-0.06823,9e-05,4.35328]
[1780237094213,42.92,73570.11,2.31,-0.06823,9e-05,4.35328]
[1780237094757,42.92,73568.93,2.31,-0.06834,9e-05,4.35875]
[1780237095781,42.92,73486.38,2.31,-0.07635,0.0001,4.73974]
[1780237096776,42.9,73427.93,2.31,-0.08235,0.00011,5.01551]
[1780237097491,42.9,73427.93,2.31,-0.08235,0.00011,5.01551]
[1780237097779,42.89,73415.21,2.31,-0.08366,0.00011,5.07417]
[1780237098843,42.88,73453.06,2.31,-0.07962,0.0001,4.89074]
[1780237099010,42.88,73453.06,2.31,-0.07962,0.0001,4.89074]
[1780237099520,42.88,73453.06,2.31,-0.07962,0.0001,4.89074]
[1780237099793,42.88,73452.97,2.31,-0.07961,0.0001,4.8904]
[1780237100512,42.88,73452.97,2.31,-0.07961,0.0001,4.8904]
[1780237100800,42.88,73455.64,2.31,-0.07932,0.0001,4.87728]
[1780237100970,42.88,73455.64,2.31,-0.07932,0.0001,4.87728]
[1780237101361,42.88,73455.64,2.31,-0.07932,0.0001,4.87728]
[1780237101811,42.88,73463.33,2.31,-0.07852,0.0001,4.84023]
[1780237102815,42.88,73487.83,2.31,-0.076,0.0001,4.7235]
[1780237104578,42.87,73488.13,2.31,-0.07597,0.0001,4.722]
[1780237104888,42.87,73488.13,2.31,-0.07597,0.0001,4.722]
[1780237104829,42.87,73490.39,2.31,-0.07574,0.0001,4.71127]
[1780237105835,42.87,73499.62,2.31,-0.07481,0.0001,4.66791]
[1780237108993,42.87,73500.39,2.31,-0.07473,0.0001,4.66409]
[1780237109033,42.87,73500.39,2.31,-0.07473,0.0001,4.66409]
[1780237109037,42.87,73500.39,2.31,-0.07473,0.0001,4.66409]
[1780237109815,42.87,73500.39,2.31,-0.07473,0.0001,4.66409]
[1780237109916,42.87,73503.08,2.31,-0.07446,0.0001,4.6514]
[1780237110417,42.87,73503.08,2.31,-0.07446,0.0001,4.6514]
[1780237111212,42.87,73503.56,2.31,-0.07441,0.0001,4.64908]
[1780237111269,42.87,73503.56,2.31,-0.07441,0.0001,4.64908]
[1780237111876,42.87,73515.85,2.31,-0.07311,0.0001,4.58517]
[1780237116914,42.88,73521.92,2.31,-0.07253,0.0001,4.55791]
[1780237118926,42.88,73515.34,2.31,-0.07318,0.0001,4.58862]
[1780237118994,42.88,73515.34,2.31,-0.07318,0.0001,4.58862]
[1780237120106,42.88,73520.44,2.31,-0.07268,0.0001,4.56511]
[1780237122152,42.88,73514.0,2.31,-0.07332,0.0001,4.59518]
[1780237122956,42.88,73490.84,2.31,-0.07562,0.0001,4.70339]
[1780237123962,42.88,73480.6,2.31,-0.07666,0.0001,4.7518]
[1780237124311,42.88,73480.6,2.31,-0.07666,0.0001,4.7518]
[1780237124970,42.88,73475.09,2.31,-0.07722,0.0001,4.77796]
[1780237125040,42.88,73475.09,2.31,-0.07722,0.0001,4.77796]
[1780237127512,42.88,73477.47,2.31,-0.07698,0.0001,4.76699]
[1780237130155,42.88,73481.17,2.31,-0.07662,0.0001,4.75008]
[1780237131237,42.88,73479.41,2.31,-0.0768,0.0001,4.7584]
[1780237131348,42.88,73479.41,2.31,-0.0768,0.0001,4.7584]
[1780237131369,42.88,73479.41,2.31,-0.0768,0.0001,4.7584]
[1780237131435,42.88,73479.41,2.31,-0.0768,0.0001,4.7584]
[1780237131452,42.88,73479.41,2.31,-0.0768,0.0001,4.7584]
[1780237131560,42.88,73479.41,2.31,-0.0768,0.0001,4.7584]
[1780237131635,42.88,73474.6,2.31,-0.07729,0.0001,4.78142]
[1780237132081,42.88,73474.6,2.31,-0.07729,0.0001,4.78142]
[1780237132092,42.88,73474.6,2.31,-0.07729,0.0001,4.78142]
[1780237132115,42.88,73474.6,2.31,-0.07729,0.0001,4.78142]
[1780237132814,42.89,73468.53,2.31,-0.07793,0.0001,4.81081]
[1780237134037,42.89,73450.49,2.31,-0.07981,0.0001,4.89731]
[1780237136057,42.9,73432.14,2.31,-0.08181,0.00011,4.98826]
[1780237137063,42.9,73418.95,2.31,-0.08323,0.00011,5.05243]
[1780237138069,42.9,73426.45,2.31,-0.08242,0.00011,5.01612]
[1780237139368,42.9,73426.45,2.31,-0.08242,0.00011,5.01612]
[1780237139434,42.9,73426.45,2.31,-0.08242,0.00011,5.01612]
[1780237139461,42.9,73432.71,2.31,-0.08176,0.00011,4.986]
[1780237140601,42.9,73432.71,2.31,-0.08176,0.00011,4.986]
[1780237140703,42.9,73429.3,2.31,-0.08213,0.00011,5.00298]
[1780237141205,42.9,73429.3,2.31,-0.08213,0.00011,5.00298]
[1780237141262,42.9,73429.3,2.31,-0.08213,0.00011,5.00298]
[1780237141566,42.9,73429.3,2.31,-0.08213,0.00011,5.00298]
[1780237141578,42.91,73426.68,2.31,-0.08242,0.00011,5.01588]
[1780237142603,42.91,73426.68,2.31,-0.08242,0.00011,5.01588]
[1780237142848,42.91,73426.68,2.31,-0.08242,0.00011,5.01588]
[1780237142920,42.91,73438.23,2.31,-0.08119,0.00011,4.96038]
[1780237143254,42.91,73438.23,2.31,-0.08119,0.00011,4.96038]
[1780237143288,42.91,73438.23,2.31,-0.08119,0.00011,4.96038]
[1780237143765,42.91,73450.17,2.31,-0.07994,0.0001,4.90325]
[1780237145539,42.91,73449.84,2.31,-0.07997,0.0001,4.90483]
[1780237145621,42.91,73449.84,2.31,-0.07997,0.0001,4.90483]
[1780237145668,42.91,73449.84,2.31,-0.07997,0.0001,4.90483]
[1780237147028,42.94,73449.03,2.31,-0.08019,0.00011,4.91489]
[1780237147207,42.94,73449.03,2.31,-0.08019,0.00011,4.91489]
[1780237147216,42.94,73449.03,2.31,-0.08019,0.00011,4.91489]
[1780237147499,42.94,73449.03,2.31,-0.08019,0.00011,4.91489]
[1780237147642,42.94,73449.03,2.31,-0.08019,0.00011,4.91489]
[1780237147694,42.95,73433.91,2.31,-0.08185,0.00011,4.99052]
[1780237148349,42.95,73433.91,2.31,-0.08185,0.00011,4.99052]
[1780237148527,42.95,73433.91,2.31,-0.08185,0.00011,4.99052]
[1780237148863,42.95,73433.91,2.31,-0.08185,0.00011,4.99052]
[1780237148965,42.95,73427.61,2.31,-0.08253,0.00011,5.02132]
[1780237149326,42.95,73427.61,2.31,-0.08253,0.00011,5.02132]
[1780237149419,42.95,73427.61,2.31,-0.08253,0.00011,5.02132]
[1780237149700,42.95,73427.61,2.31,-0.08253,0.00011,5.02132]
[1780237149750,42.95,73427.61,2.31,-0.08253,0.00011,5.02132]
[1780237149952,42.95,73427.61,2.31,-0.08253,0.00011,5.02132]
[1780237149983,42.95,73427.61,2.31,-0.08253,0.00011,5.02132]
[1780237150015,42.95,73427.61,2.31,-0.08253,0.00011,5.02132]
[1780237150012,42.95,73428.84,2.31,-0.0824,0.00011,5.01549]
[1780237150053,42.95,73428.84,2.31,-0.0824,0.00011,5.01549]
[1780237150120,42.95,73428.84,2.31,-0.0824,0.00011,5.01549]
[1780237150151,42.95,73428.84,2.31,-0.0824,0.00011,5.01549]
[1780237150309,42.95,73428.84,2.31,-0.0824,0.00011,5.01549]
[1780237150326,42.95,73428.84,2.31,-0.0824,0.00011,5.01549]
[1780237150414,42.95,73428.84,2.31,-0.0824,0.00011,5.01549]
[1780237150585,42.95,73428.84,2.31,-0.0824,0.00011,5.01549]
[1780237150915,42.95,73428.84,2.31,-0.0824,0.00011,5.01549]
[1780237151016,42.95,73426.17,2.31,-0.08269,0.00011,5.02855]
[1780237152150,42.95,73426.17,2.31,-0.08269,0.00011,5.02855]
[1780237152248,42.95,73426.17,2.31,-0.08269,0.00011,5.02855]
[1780237152870,42.95,73427.15,2.31,-0.08259,0.00011,5.02402]
[1780237153102,42.95,73427.15,2.31,-0.08259,0.00011,5.02402]
[1780237153139,42.95,73427.15,2.31,-0.08259,0.00011,5.02402]
[1780237153203,42.95,73429.62,2.31,-0.08233,0.00011,5.01204]
[1780237154195,42.95,73429.62,2.31,-0.08233,0.00011,5.01204]
[1780237154277,42.95,73429.62,2.31,-0.08233,0.00011,5.01204]
[1780237154426,42.97,73436.46,2.31,-0.0817,0.00011,4.98362]
[1780237156755,43.01,73425.4,2.31,-0.08308,0.00011,5.04636]
[1780237157414,43.01,73425.4,2.31,-0.08308,0.00011,5.04636]
[1780237157808,43.02,73426.53,2.31,-0.08299,0.00011,5.04203]
[1780237159274,43.02,73433.06,2.31,-0.08231,0.00011,5.01157]
[1780237161241,43.04,73426.33,2.31,-0.08311,0.00011,5.04762]
[1780237166965,43.05,73430.53,2.31,-0.08273,0.00011,5.03028]
[1780237167017,43.05,73430.53,2.31,-0.08273,0.00011,5.03028]
[1780237167080,43.06,73428.93,2.31,-0.08292,0.00011,5.0392]
[1780237167715,43.06,73428.93,2.31,-0.08292,0.00011,5.0392]
[1780237167941,43.06,73428.93,2.31,-0.08292,0.00011,5.0392]
[1780237167966,43.06,73456.33,2.31,-0.08002,0.0001,4.90736]
[1780237168097,43.06,73456.33,2.31,-0.08002,0.0001,4.90736]
[1780237168436,43.06,73456.33,2.31,-0.08002,0.0001,4.90736]
[1780237168508,43.06,73464.44,2.31,-0.07918,0.0001,4.86895]
[1780237169856,43.06,73464.44,2.31,-0.07918,0.0001,4.86895]
[1780237170000,43.06,73464.44,2.31,-0.07918,0.0001,4.86895]
[1780237169935,43.06,73462.79,2.31,-0.07936,0.0001,4.87718]
[1780237173775,43.06,73457.53,2.31,-0.07981,0.0001,4.89558]
[1780237176723,43.06,73455.7,2.31,-0.08001,0.0001,4.90442]
[1780237178239,43.06,73455.45,2.31,-0.08003,0.0001,4.90565]
[1780237179391,43.06,73455.37,2.31,-0.08004,0.0001,4.90604]
[1780237180094,43.06,73453.7,2.31,-0.08022,0.0001,4.91404]
[1780237180151,43.06,73453.7,2.31,-0.08022,0.0001,4.91404]
[1780237180379,43.06,73453.38,2.31,-0.08025,0.0001,4.91559]
[1780237182165,43.06,73449.98,2.31,-0.08061,0.00011,4.93189]
[1780237182392,43.06,73450.85,2.31,-0.08052,0.00011,4.92769]
[1780237186427,43.06,73437.11,2.31,-0.08197,0.00011,4.9937]
[1780237191462,43.07,73437.47,2.31,-0.08194,0.00011,4.99254]
[1780237192419,43.07,73437.47,2.31,-0.08194,0.00011,4.99254]
[1780237192878,43.07,73437.47,2.31,-0.08194,0.00011,4.99254]
[1780237194483,43.07,73444.53,2.31,-0.0812,0.00011,4.95907]
[1780237197198,43.07,73447.83,2.31,-0.08086,0.00011,4.94337]
[1780237197207,43.07,73447.83,2.31,-0.08086,0.00011,4.94337]
[1780237197771,43.07,73447.83,2.31,-0.08086,0.00011,4.94337]
[1780237198073,43.07,73447.83,2.31,-0.08086,0.00011,4.94337]
[1780237197818,43.07,73447.89,2.31,-0.08085,0.00011,4.94302]
[1780237198652,43.07,73447.89,2.31,-0.08085,0.00011,4.94302]
[1780237198784,43.07,73447.89,2.31,-0.08085,0.00011,4.94302]
[1780237198886,43.07,73447.89,2.31,-0.08085,0.00011,4.94302]
[1780237198988,43.07,73463.45,2.31,-0.07922,0.0001,4.86852]
[1780237199911,43.07,73463.45,2.31,-0.07922,0.0001,4.86852]
[1780237199926,43.07,73463.45,2.31,-0.07922,0.0001,4.86852]
[1780237200013,43.07,73472.71,2.31,-0.07826,0.0001,4.82443]
[1780237201986,43.07,73472.71,2.31,-0.07826,0.0001,4.82448]
[1780237202014,43.07,73457.37,2.31,-0.07986,0.0001,4.89766]
[1780237202305,43.07,73457.37,2.31,-0.07986,0.0001,4.89766]
[1780237202538,43.07,73457.37,2.31,-0.07986,0.0001,4.89776]
[1780237203544,43.07,73457.37,2.31,-0.07986,0.0001,4.89776]
[1780237203868,43.07,73457.37,2.31,-0.07986,0.0001,4.89776]
[1780237203986,43.07,73457.37,2.31,-0.07986,0.0001,4.89776]
[1780237203994,43.07,73457.37,2.31,-0.07986,0.0001,4.89776]
[1780237204015,43.07,73457.37,2.31,-0.07986,0.0001,4.89776]
[1780237204103,43.07,73437.92,2.31,-0.08191,0.00011,4.99118]
[1780237204778,43.07,73437.92,2.31,-0.08191,0.00011,4.99118]
[1780237205063,43.07,73454.99,2.31,-0.08011,0.0001,4.90911]
[1780237205861,43.07,73465.3,2.31,-0.07903,0.0001,4.85976]
[1780237206192,43.07,73465.3,2.31,-0.07903,0.0001,4.85976]
[1780237206228,43.07,73465.3,2.31,-0.07903,0.0001,4.85976]
[1780237206573,43.07,73465.3,2.31,-0.07903,0.0001,4.85974]
[1780237208159,43.07,73466.49,2.31,-0.07891,0.0001,4.85414]
[1780237213624,43.07,73458.88,2.31,-0.0797,0.0001,4.89056]
[1780237215636,43.07,73469.17,2.31,-0.07864,0.0001,4.84156]
[1780237219711,43.07,73458.7,2.31,-0.07973,0.0001,4.89177]
[1780237225707,43.07,73462.31,2.31,-0.07935,0.0001,4.8746]
[1780237226853,43.07,73462.31,2.31,-0.07935,0.0001,4.8746]
[1780237226905,43.07,73459.29,2.31,-0.07967,0.0001,4.88904]
[1780237227429,43.07,73459.29,2.31,-0.07967,0.0001,4.88904]
[1780237227723,43.07,73459.29,2.31,-0.07967,0.0001,4.88905]
[1780237229781,43.07,73452.18,2.31,-0.08041,0.00011,4.92304]
[1780237234769,43.07,73456.87,2.31,-0.07982,0.0001,4.89364]
[1780237238799,43.07,73463.83,2.31,-0.0791,0.0001,4.86046]
[1780237239536,43.07,73463.83,2.31,-0.0791,0.0001,4.86046]
[1780237239548,43.07,73463.83,2.31,-0.0791,0.0001,4.86046]
[1780237239852,43.07,73463.77,2.31,-0.07911,0.0001,4.86111]
[1780237245850,43.08,73463.03,2.31,-0.07923,0.0001,4.86648]
[1780237250886,43.08,73467.66,2.31,-0.07875,0.0001,4.8447]
[1780237252786,43.08,73471.08,2.31,-0.0784,0.0001,4.82853]
[1780237252978,43.08,73483.49,2.31,-0.07713,0.0001,4.76991]
[1780237254200,43.08,73483.49,2.31,-0.07713,0.0001,4.76991]
[1780237254212,43.08,73483.7,2.31,-0.07711,0.0001,4.76902]
[1780237254680,43.08,73483.7,2.31,-0.07711,0.0001,4.76902]
[1780237254789,43.08,73483.7,2.31,-0.07711,0.0001,4.76902]
[1780237254914,43.08,73493.32,2.31,-0.07614,0.0001,4.72356]
[1780237255921,43.08,73501.09,2.31,-0.07535,0.0001,4.68704]
[1780237257019,43.08,73501.09,2.31,-0.07535,0.0001,4.68704]
[1780237257097,43.08,73509.45,2.31,-0.07453,0.0001,4.64821]
[1780237262970,43.08,73518.28,2.31,-0.07365,0.0001,4.60709]
[1780237264105,43.08,73518.28,2.31,-0.07365,0.0001,4.60709]
[1780237264123,43.08,73518.28,2.31,-0.07365,0.0001,4.60709]
[1780237264193,43.08,73511.15,2.31,-0.07436,0.0001,4.64024]
[1780237266057,43.08,73528.45,2.31,-0.07266,0.0001,4.56014]
[1780237266512,43.08,73528.45,2.31,-0.07266,0.0001,4.56014]
[1780237268029,43.08,73538.71,2.31,-0.07167,0.0001,4.51316]
[1780237269017,43.08,73520.15,2.31,-0.07348,0.0001,4.59883]
[1780237270090,43.08,73504.53,2.31,-0.07502,0.0001,4.6715]
[1780237272638,43.08,73498.95,2.31,-0.07558,0.0001,4.69749]
[1780237275059,43.09,73513.02,2.31,-0.07419,0.0001,4.6324]
[1780237278121,43.09,73517.54,2.31,-0.07374,0.0001,4.61146]
[1780237278856,43.09,73515.99,2.31,-0.0739,0.0001,4.61869]
[1780237279086,43.09,73516.11,2.31,-0.07389,0.0001,4.61818]
[1780237282088,43.09,73520.03,2.31,-0.0735,0.0001,4.60009]
[1780237282136,43.09,73520.03,2.31,-0.0735,0.0001,4.60009]
[1780237282156,43.09,73528.55,2.31,-0.07267,0.0001,4.5608]
[1780237283450,43.09,73528.3,2.31,-0.0727,0.0001,4.56204]
[1780237285135,43.09,73535.05,2.31,-0.07205,0.0001,4.53121]
[1780237287144,43.09,73543.36,2.31,-0.07126,0.0001,4.49347]
[1780237292180,43.1,73544.47,2.31,-0.07108,0.0001,4.48289]
[1780237296160,43.1,73544.78,2.31,-0.07107,0.0001,4.48218]
[1780237296195,43.1,73544.78,2.31,-0.07107,0.0001,4.48218]
[1780237296251,43.1,73514.62,2.31,-0.07399,0.0001,4.62101]
[1780237298175,43.1,73515.22,2.31,-0.07394,0.0001,4.61841]
[1780237298231,43.1,73506.53,2.31,-0.0748,0.0001,4.65883]
[1780237299829,43.1,73507.23,2.31,-0.07473,0.0001,4.65554]
[1780237299834,43.1,73507.23,2.31,-0.07473,0.0001,4.65554]
[1780237300175,43.1,73507.23,2.31,-0.07473,0.0001,4.65554]
[1780237300239,43.1,73507.82,2.31,-0.07467,0.0001,4.65276]
[1780237305139,43.1,73509.05,2.31,-0.07455,0.0001,4.64695]
[1780237305167,43.1,73501.78,2.31,-0.07527,0.0001,4.68079]
[1780237307288,43.1,73488.53,2.31,-0.07659,0.0001,4.74257]
[1780237312321,43.1,73481.47,2.31,-0.07733,0.0001,4.77688]
[1780237317360,43.11,73480.34,2.31,-0.07746,0.0001,4.783]
[1780237319537,43.11,73493.85,2.31,-0.0761,0.0001,4.71985]
[1780237325414,43.11,73490.31,2.31,-0.07649,0.0001,4.73799]
[1780237328228,43.12,73492.35,2.31,-0.07629,0.0001,4.72866]
[1780237337185,43.12,73499.1,2.31,-0.07562,0.0001,4.69713]
[1780237340112,43.11,73501.08,2.31,-0.0754,0.0001,4.68706]
[1780237340552,43.11,73497.66,2.31,-0.07574,0.0001,4.70279]
[1780237344275,43.08,73491.38,2.31,-0.07623,0.0001,4.72563]
[1780237346175,43.08,73487.04,2.31,-0.07668,0.0001,4.74651]
[1780237348798,43.09,73485.96,2.31,-0.0768,0.0001,4.75226]
[1780237353610,43.09,73492.2,2.31,-0.07609,0.0001,4.71682]
[1780237355858,43.09,73493.31,2.31,-0.07598,0.0001,4.71171]
[1780237357035,43.09,73492.48,2.31,-0.07607,0.0001,4.7157]
[1780237357136,43.09,73496.41,2.31,-0.07567,0.0001,4.69738]
[1780237359832,43.09,73502.24,2.31,-0.0751,0.0001,4.67048]
[1780237365693,43.11,73508.37,2.31,-0.07458,0.0001,4.64638]
[1780237367689,43.11,73512.29,2.31,-0.0742,0.0001,4.62834]
[1780237367704,43.11,73512.29,2.31,-0.0742,0.0001,4.62834]
[1780237367785,43.11,73518.12,2.31,-0.07363,0.0001,4.60153]
[1780237371736,43.11,73527.73,2.31,-0.07268,0.0001,4.55668]
[1780237376770,43.11,73534.83,2.31,-0.07198,0.0001,4.52379]
[1780237381807,43.11,73536.85,2.31,-0.07179,0.0001,4.51436]
[1780237382813,43.11,73545.65,2.31,-0.07094,0.0001,4.47412]
[1780237387922,43.11,73550.8,2.31,-0.07046,9e-05,4.451]
[1780237393892,43.11,73550.74,2.31,-0.07048,9e-05,4.4518]
[1780237395465,43.11,73548.42,2.31,-0.0707,0.0001,4.46245]
[1780237395481,43.11,73548.42,2.31,-0.0707,0.0001,4.46245]
[1780237395903,43.11,73548.42,2.31,-0.0707,0.0001,4.46254]
[1780237398485,43.12,73544.06,2.31,-0.07112,0.0001,4.48256]
[1780237398924,43.12,73543.92,2.31,-0.07113,0.0001,4.48325]
[1780237402954,43.12,73536.67,2.31,-0.07183,0.0001,4.51657]
[1780237406423,43.12,73534.9,2.31,-0.072,0.0001,4.52466]
[1780237406981,43.12,73534.9,2.31,-0.072,0.0001,4.52464]
[1780237412023,43.12,73540.15,2.31,-0.0714,0.0001,4.49387]
[1780237413123,43.12,73540.15,2.31,-0.0714,0.0001,4.49387]
[1780237417052,43.12,73522.35,2.31,-0.07313,0.0001,4.5757]
[1780237419066,43.12,73529.73,2.31,-0.0724,0.0001,4.5415]
[1780237424471,43.11,73535.62,2.31,-0.07183,0.0001,4.51428]
[1780237429137,43.11,73528.17,2.31,-0.07255,0.0001,4.5484]
[1780237434173,43.11,73528.41,2.31,-0.07252,0.0001,4.54682]
[1780237440214,43.11,73528.67,2.31,-0.07248,0.0001,4.54506]
[1780237445329,43.11,73526.76,2.31,-0.07265,0.0001,4.55331]
[1780237451295,43.1,73527.67,2.31,-0.07255,0.0001,4.54839]
[1780237454311,43.1,73537.56,2.31,-0.07159,0.0001,4.50267]
[1780237459348,43.1,73522.6,2.31,-0.07303,0.0001,4.5713]
[1780237464382,43.1,73521.2,2.31,-0.07316,0.0001,4.57701]
[1780237469204,43.1,73518.17,2.31,-0.07344,0.0001,4.59041]
[1780237470204,43.09,73514.75,2.31,-0.07377,0.0001,4.60609]
[1780237470424,43.09,73503.68,2.31,-0.07486,0.0001,4.65736]
[1780237472221,43.09,73496.9,2.31,-0.07544,0.0001,4.68204]
[1780237478371,43.09,73500.87,2.31,-0.07503,0.0001,4.66273]
[1780237478604,43.09,73496.8,2.31,-0.07543,0.0001,4.68166]
[1780237481502,43.09,73485.46,2.31,-0.07656,0.0001,4.73407]
[1780237483068,43.08,73477.88,2.31,-0.07733,0.0001,4.7696]
[1780237484737,43.08,73477.88,2.31,-0.07732,0.0001,4.76936]
[1780237490566,43.07,73474.74,2.31,-0.0776,0.0001,4.7821]
[1780237492574,43.07,73474.85,2.31,-0.07758,0.0001,4.7811]
[1780237492927,43.07,73474.85,2.31,-0.07758,0.0001,4.7811]
[1780237495600,43.06,73486.71,2.31,-0.07633,0.0001,4.72345]
[1780237500636,43.06,73489.51,2.31,-0.07601,0.0001,4.70839]
[1780237502650,43.05,73496.86,2.31,-0.07526,0.0001,4.67327]
[1780237503661,43.05,73489.68,2.31,-0.07597,0.0001,4.70654]
[1780237504493,43.05,73489.68,2.31,-0.07597,0.0001,4.70654]
[1780237505755,43.05,73476.59,2.31,-0.07728,0.0001,4.76738]
[1780237506903,43.05,73476.59,2.31,-0.07728,0.0001,4.76738]
[1780237512719,43.03,73475.81,2.31,-0.0773,0.0001,4.7682]
[1780237515826,43.03,73459.17,2.31,-0.07901,0.0001,4.84673]
[1780237521683,43.03,73461.23,2.31,-0.07879,0.0001,4.83697]
[1780237523797,43.03,73473.21,2.31,-0.07756,0.0001,4.78021]
[1780237528317,43.03,73478.36,2.31,-0.07704,0.0001,4.75622]
[1780237530645,43.03,73484.64,2.31,-0.07639,0.0001,4.72612]
[1780237531689,43.03,73487.4,2.31,-0.07601,0.0001,4.70599]
[1780237531910,43.03,73487.4,2.31,-0.07601,0.0001,4.70599]
[1780237531926,43.03,73487.4,2.31,-0.07601,0.0001,4.70599]
[1780237532441,43.03,73487.4,2.31,-0.07601,0.0001,4.70599]
[1780237531981,43.03,73490.07,2.31,-0.07573,0.0001,4.69308]
[1780237537906,43.02,73481.44,2.31,-0.07656,0.0001,4.73159]
[1780237538789,43.02,73481.44,2.31,-0.07656,0.0001,4.73159]
[1780237538822,43.02,73481.44,2.31,-0.07656,0.0001,4.73159]
[1780237538913,43.02,73480.13,2.31,-0.07669,0.0001,4.73738]
[1780237539849,43.02,73480.13,2.31,-0.07669,0.0001,4.73738]
[1780237539920,43.02,73477.29,2.31,-0.07697,0.0001,4.75037]
[1780237541258,43.02,73477.29,2.31,-0.07697,0.0001,4.75037]
[1780237541357,43.01,73470.64,2.31,-0.07764,0.0001,4.78159]
[1780237542724,43.01,73470.56,2.31,-0.07764,0.0001,4.7817]
[1780237543481,43.01,73470.42,2.31,-0.07765,0.0001,4.78209]
[1780237547413,43.01,73469.66,2.31,-0.07771,0.0001,4.7846]
[1780237549491,43.0,73480.18,2.31,-0.07662,0.0001,4.73435]
[1780237553017,43.0,73472.3,2.31,-0.0774,0.0001,4.77036]
[1780237558052,42.99,73469.43,2.31,-0.07767,0.0001,4.78269]
[1780237563086,42.99,73467.11,2.31,-0.07788,0.0001,4.7924]
[1780237568123,42.98,73469.34,2.31,-0.07762,0.0001,4.78058]
[1780237573158,42.97,73470.07,2.31,-0.07751,0.0001,4.77517]
[1780237579200,42.96,73469.32,2.31,-0.07753,0.0001,4.77641]
[1780237584466,42.96,73475.09,2.31,-0.07691,0.0001,4.74758]
[1780237586807,42.95,73483.74,2.31,-0.07601,0.0001,4.70573]
[1780237590590,42.95,73487.78,2.31,-0.07558,0.0001,4.68589]
[1780237590607,42.95,73488.24,2.31,-0.07553,0.0001,4.68347]
[1780237590763,42.95,73488.24,2.31,-0.07553,0.0001,4.68347]
[1780237591285,42.95,73489.75,2.31,-0.07528,0.0001,4.66938]
[1780237592542,42.95,73489.75,2.31,-0.07528,0.0001,4.66938]
[1780237592580,42.95,73489.75,2.31,-0.07528,0.0001,4.66938]
[1780237592569,42.94,73492.62,2.31,-0.07498,0.0001,4.65546]
[1780237592794,42.94,73492.62,2.31,-0.07498,0.0001,4.65546]
[1780237593299,42.94,73492.62,2.31,-0.07498,0.0001,4.65546]
[1780237594467,42.94,73492.62,2.31,-0.07498,0.0001,4.65546]
[1780237596717,42.94,73492.25,2.31,-0.075,0.0001,4.65653]
[1780237597329,42.94,73492.17,2.31,-0.07501,0.0001,4.65669]
[1780237600703,42.94,73489.49,2.31,-0.07526,0.0001,4.66856]
[1780237601355,42.93,73489.46,2.31,-0.07526,0.0001,4.66847]
[1780237603368,42.93,73480.6,2.31,-0.07614,0.0001,4.7096]
[1780237604150,42.93,73480.6,2.31,-0.07614,0.0001,4.7096]
[1780237611374,42.93,73484.04,2.31,-0.07578,0.0001,4.69256]
[1780237616533,42.92,73484.57,2.31,-0.07569,0.0001,4.68835]
[1780237623509,42.91,73485.17,2.31,-0.07559,0.0001,4.68392]
[1780237628549,42.91,73485.65,2.31,-0.07552,0.0001,4.68057]
[1780237635599,42.9,73483.64,2.31,-0.07567,0.0001,4.68758]
[1780237639621,42.89,73473.94,2.31,-0.07663,0.0001,4.7321]
[1780237644661,42.88,73474.36,2.31,-0.07655,0.0001,4.7283]
[1780237645903,42.88,73475.05,2.31,-0.07647,0.0001,4.7247]
[1780237649986,42.88,73486.49,2.31,-0.07528,0.0001,4.66943]
[1780237655741,42.87,73493.45,2.31,-0.07446,0.0001,4.62871]
[1780237660775,42.87,73491.36,2.31,-0.07465,0.0001,4.63744]
[1780237666186,42.86,73491.27,2.31,-0.07465,0.0001,4.63745]
[1780237671851,42.86,73489.94,2.31,-0.07474,0.0001,4.64186]
[1780237676969,42.85,73483.37,2.31,-0.07538,0.0001,4.6717]
[1780237680899,42.85,73484.57,2.31,-0.07525,0.0001,4.6654]
[1780237680922,42.85,73467.68,2.31,-0.07696,0.0001,4.74486]
[1780237685953,42.84,73462.43,2.31,-0.07746,0.0001,4.76799]
[1780237690985,42.83,73462.34,2.31,-0.07743,0.0001,4.76644]
[1780237692999,42.83,73469.94,2.31,-0.07663,0.0001,4.72967]
[1780237695971,42.82,73471.49,2.31,-0.07646,0.0001,4.72169]
[1780237696073,42.82,73478.0,2.31,-0.07579,0.0001,4.69062]
[1780237699045,42.82,73485.23,2.31,-0.07504,0.0001,4.65579]
[1780237702066,42.82,73491.44,2.31,-0.07441,0.0001,4.62608]
[1780237707228,42.81,73496.06,2.31,-0.07393,0.0001,4.60382]
[1780237713143,42.81,73503.65,2.31,-0.07307,0.0001,4.5611]
[1780237718180,42.81,73504.66,2.31,-0.07297,0.0001,4.55604]
[1780237720196,42.81,73511.72,2.31,-0.07227,0.0001,4.52321]
[1780237725230,42.81,73509.8,2.31,-0.07246,0.0001,4.53199]
[1780237727855,42.81,73509.76,2.31,-0.07246,0.0001,4.53212]
[1780237727868,42.81,73509.76,2.31,-0.07246,0.0001,4.53212]
[1780237728484,42.81,73509.78,2.31,-0.07246,0.0001,4.532]
[1780237729540,42.81,73519.0,2.31,-0.07156,0.0001,4.48936]
[1780237731272,42.81,73511.01,2.31,-0.07234,0.0001,4.52629]
[1780237732527,42.81,73511.01,2.31,-0.07234,0.0001,4.52629]
[1780237732554,42.81,73511.01,2.31,-0.07234,0.0001,4.52629]
[1780237732641,42.81,73508.53,2.31,-0.07258,0.0001,4.53776]
[1780237735299,42.81,73501.67,2.31,-0.07325,0.0001,4.56952]
[1780237740152,42.81,73501.1,2.31,-0.0733,0.0001,4.57187]
[1780237740161,42.81,73501.1,2.31,-0.0733,0.0001,4.57187]
[1780237740334,42.8,73501.1,2.31,-0.0733,0.0001,4.5718]
[1780237744250,42.8,73500.68,2.31,-0.07334,0.0001,4.57353]
[1780237744283,42.8,73500.68,2.31,-0.07334,0.0001,4.57353]
[1780237744362,42.8,73501.19,2.31,-0.07328,0.0001,4.57107]
[1780237749410,42.8,73498.67,2.31,-0.07353,0.0001,4.58257]
[1780237758460,42.8,73492.69,2.31,-0.0741,0.0001,4.60932]
[1780237767619,42.79,73492.33,2.31,-0.07411,0.0001,4.60985]
[1780237773565,42.79,73500.1,2.31,-0.07323,0.0001,4.56611]
[1780237778600,42.79,73496.04,2.31,-0.07362,0.0001,4.58475]
[1780237783635,42.78,73497.23,2.31,-0.0735,0.0001,4.5787]
[1780237785650,42.78,73507.02,2.31,-0.07253,0.0001,4.53305]
[1780237790684,42.78,73508.86,2.31,-0.07235,0.0001,4.52449]
[1780237795721,42.78,73507.78,2.31,-0.07245,0.0001,4.52945]
[1780237799748,42.78,73496.57,2.31,-0.07355,0.0001,4.58147]
[1780237800889,42.78,73495.06,2.31,-0.0737,0.0001,4.58843]
[1780237802783,42.78,73493.91,2.31,-0.07381,0.0001,4.59369]
[1780237806254,42.78,73487.07,2.31,-0.07448,0.0001,4.62509]
[1780237811000,42.78,73488.71,2.31,-0.0743,0.0001,4.61662]
[1780237812839,42.77,73496.16,2.31,-0.07355,0.0001,4.58139]
[1780237817984,42.77,73497.98,2.31,-0.07336,0.0001,4.57244]
[1780237823917,42.77,73498.44,2.31,-0.07331,0.0001,4.56977]
[1780237828952,42.77,73499.41,2.31,-0.0732,0.0001,4.56483]
[1780237832982,42.77,73506.21,2.31,-0.07243,0.0001,4.52627]
[1780237838337,42.77,73508.6,2.31,-0.0722,0.0001,4.51513]
[1780237840177,42.77,73511.25,2.31,-0.07194,0.0001,4.50287]
[1780237842631,42.77,73511.42,2.31,-0.07192,0.0001,4.50211]
[1780237848345,42.77,73519.04,2.31,-0.07118,0.0001,4.46714]
[1780237848355,42.77,73519.04,2.31,-0.07118,0.0001,4.46714]
[1780237848446,42.77,73519.81,2.31,-0.07111,0.0001,4.46366]
[1780237851109,42.77,73526.18,2.31,-0.0705,0.0001,4.43463]
[1780237852743,42.77,73526.18,2.31,-0.0705,0.0001,4.43463]
[1780237852815,42.77,73528.13,2.31,-0.07032,0.0001,4.42581]
[1780237854707,42.77,73528.13,2.31,-0.07032,0.0001,4.42593]
[1780237854827,42.77,73532.71,2.31,-0.06988,0.0001,4.4051]
[1780237860175,42.77,73532.54,2.31,-0.06992,0.0001,4.40682]
[1780237862629,42.78,73522.94,2.31,-0.07085,0.0001,4.45111]
[1780237863720,42.78,73511.28,2.31,-0.07198,0.0001,4.50498]
[1780237865218,42.78,73518.04,2.31,-0.07132,0.0001,4.47386]
[1780237867139,42.78,73518.59,2.31,-0.07127,0.0001,4.47138]
[1780237872268,42.78,73512.93,2.31,-0.07183,0.0001,4.49783]
[1780237877301,42.78,73509.82,2.31,-0.07213,0.0001,4.51226]
[1780237881630,42.78,73511.72,2.31,-0.07195,0.0001,4.50351]
[1780237887372,42.78,73515.87,2.31,-0.07155,0.0001,4.48455]
[1780237891732,42.78,73526.94,2.31,-0.07039,0.0001,4.42723]
[1780237894421,42.78,73533.55,2.31,-0.06977,0.0001,4.39739]
[1780237899456,42.79,73537.97,2.31,-0.06937,9e-05,4.37819]
[1780237904491,42.79,73538.9,2.31,-0.0693,9e-05,4.37501]
[1780237909530,42.8,73539.11,2.31,-0.0693,9e-05,4.3751]
[1780237914509,42.8,73539.45,2.31,-0.06929,9e-05,4.3744]
[1780237919599,42.81,73538.98,2.31,-0.06936,9e-05,4.37782]
[1780237924634,42.81,73538.82,2.31,-0.06939,9e-05,4.37957]
[1780237929882,42.81,73538.56,2.31,-0.06943,9e-05,4.38157]
[1780237931686,42.82,73531.13,2.31,-0.07016,0.0001,4.41607]
[1780237935057,42.82,73536.89,2.31,-0.06962,0.0001,4.39029]
[1780237941758,42.83,73536.26,2.31,-0.0697,0.0001,4.3945]
[1780237946793,42.83,73535.8,2.31,-0.06977,0.0001,4.39754]
[1780237951827,42.83,73539.15,2.31,-0.06938,9e-05,4.37666]
[1780237953266,42.84,73540.12,2.31,-0.06929,9e-05,4.37246]
[1780237953843,42.84,73541.9,2.31,-0.06912,9e-05,4.3646]
[1780237954185,42.84,73541.9,2.31,-0.06912,9e-05,4.3646]
[1780237954278,42.84,73541.9,2.31,-0.06912,9e-05,4.3646]
[1780237954397,42.84,73541.9,2.31,-0.06912,9e-05,4.3646]
[1780237954666,42.84,73541.9,2.31,-0.06912,9e-05,4.3646]
[1780237954847,42.84,73572.47,2.31,-0.06629,9e-05,4.22719]
[1780237955856,42.84,73581.54,2.31,-0.06546,9e-05,4.18711]
[1780237956600,42.84,73581.54,2.31,-0.06546,9e-05,4.18711]
[1780237956863,42.84,73581.19,2.31,-0.0655,9e-05,4.18901]
[1780237958986,42.84,73587.5,2.31,-0.06493,9e-05,4.1609]
[1780237959314,42.84,73587.5,2.31,-0.06493,9e-05,4.1609]
[1780237959380,42.84,73587.5,2.31,-0.06493,9e-05,4.1609]
[1780237959748,42.84,73587.5,2.31,-0.06493,9e-05,4.1609]
[1780237959883,42.84,73587.5,2.31,-0.06493,9e-05,4.16087]
[1780237964617,42.84,73588.48,2.31,-0.06484,9e-05,4.15636]
[1780237964919,42.84,73582.24,2.31,-0.0654,9e-05,4.18395]
[1780237966956,42.84,73580.34,2.31,-0.06557,9e-05,4.19203]
[1780237967056,42.84,73581.23,2.31,-0.06548,9e-05,4.18771]
[1780237967084,42.84,73581.23,2.31,-0.06548,9e-05,4.18771]
[1780237967942,42.83,73577.47,2.31,-0.06581,9e-05,4.20406]
[1780237968065,42.83,73577.47,2.31,-0.06581,9e-05,4.20406]
[1780237968184,42.83,73577.47,2.31,-0.06581,9e-05,4.20406]
[1780237968947,42.83,73567.04,2.31,-0.06676,9e-05,4.25022]
[1780237969139,42.83,73567.04,2.31,-0.06676,9e-05,4.25022]
[1780237969963,42.83,73565.98,2.31,-0.06685,9e-05,4.25477]
[1780237974991,42.84,73564.19,2.31,-0.06704,9e-05,4.26394]
[1780237976214,42.84,73564.19,2.31,-0.06704,9e-05,4.26394]
[1780237977004,42.84,73563.77,2.31,-0.06709,9e-05,4.26628]
[1780237982046,42.84,73567.84,2.31,-0.06674,9e-05,4.24926]
[1780237986075,42.84,73576.8,2.31,-0.06591,9e-05,4.20897]
[1780237991115,42.84,73570.66,2.31,-0.06645,9e-05,4.235]
[1780237996146,42.83,73569.97,2.31,-0.06649,9e-05,4.23732]
[1780238001180,42.83,73570.13,2.31,-0.06644,9e-05,4.2349]
[1780238006214,42.82,73568.09,2.31,-0.0666,9e-05,4.24231]
[1780238011250,42.81,73566.68,2.31,-0.0666,9e-05,4.24036]
[1780238014270,42.81,73559.97,2.31,-0.06721,9e-05,4.26979]
[1780238018322,42.8,73557.73,2.31,-0.0674,9e-05,4.27929]
[1780238018350,42.8,73557.73,2.31,-0.0674,9e-05,4.27929]
[1780238018875,42.8,73543.21,2.31,-0.06876,9e-05,4.34468]
[1780238020243,42.8,73538.44,2.31,-0.0692,9e-05,4.36614]
[1780238020909,42.8,73539.65,2.31,-0.06908,9e-05,4.36035]
[1780238025445,42.79,73546.41,2.31,-0.06841,9e-05,4.32817]
[1780238029686,42.79,73546.72,2.31,-0.06837,9e-05,4.32595]
[1780238029746,42.79,73547.04,2.31,-0.06833,9e-05,4.32424]
[1780238036424,42.78,73552.36,2.31,-0.0678,9e-05,4.29851]
[1780238041460,42.78,73553.11,2.31,-0.06771,9e-05,4.29404]
[1780238048509,42.77,73554.43,2.31,-0.06756,9e-05,4.2867]
[1780238053545,42.76,73557.42,2.31,-0.06725,9e-05,4.27179]
[1780238058578,42.76,73557.89,2.31,-0.06718,9e-05,4.26865]
[1780238063614,42.76,73558.69,2.31,-0.06709,9e-05,4.2642]
[1780238068649,42.75,73561.01,2.31,-0.06686,9e-05,4.25297]
[1780238073720,42.75,73561.45,2.31,-0.06672,9e-05,4.24385]
[1780238079239,42.75,73564.62,2.31,-0.06641,9e-05,4.22883]
[1780238082946,42.74,73577.58,2.31,-0.06521,9e-05,4.17022]
[1780238088793,42.73,73579.38,2.31,-0.06501,9e-05,4.16047]
[1780238095007,42.73,73579.61,2.31,-0.06497,9e-05,4.15844]
[1780238100878,42.73,73579.79,2.31,-0.06495,9e-05,4.15751]
[1780238101433,42.73,73579.79,2.31,-0.06495,9e-05,4.15751]
[1780238101988,42.73,73571.55,2.31,-0.0657,9e-05,4.19415]
[1780238104150,42.73,73571.49,2.31,-0.0657,9e-05,4.1944]
[1780238104911,42.73,73574.84,2.31,-0.06539,9e-05,4.17892]
[1780238105917,42.72,73581.74,2.31,-0.06476,9e-05,4.14804]
[1780238106925,42.72,73588.05,2.31,-0.06419,9e-05,4.11993]
[1780238112057,42.72,73590.53,2.31,-0.06395,9e-05,4.1081]
[1780238115532,42.72,73590.53,2.31,-0.06395,9e-05,4.1081]
[1780238115542,42.72,73590.53,2.31,-0.06395,9e-05,4.1081]
[1780238115989,42.72,73590.19,2.31,-0.06397,9e-05,4.10904]
[1780238119132,42.72,73601.74,2.31,-0.06294,9e-05,4.05835]
[1780238119265,42.72,73601.74,2.31,-0.06294,9e-05,4.05835]
[1780238120018,42.72,73601.74,2.31,-0.06294,9e-05,4.05835]
[1780238125054,42.71,73606.39,2.31,-0.06252,9e-05,4.03737]
[1780238130087,42.71,73614.94,2.31,-0.06177,9e-05,3.9999]
[1780238135127,42.71,73619.4,2.31,-0.06129,9e-05,3.97414]
[1780238136128,42.71,73632.17,2.31,-0.0602,9e-05,3.91925]
[1780238136766,42.71,73632.17,2.31,-0.0602,9e-05,3.91925]
[1780238136819,42.71,73632.17,2.31,-0.0602,9e-05,3.91925]
[1780238137135,42.71,73636.75,2.31,-0.05981,8e-05,3.89976]
[1780238137840,42.71,73636.75,2.31,-0.05981,8e-05,3.89976]
[1780238137971,42.71,73638.45,2.31,-0.05967,8e-05,3.8925]
[1780238142914,42.72,73639.17,2.31,-0.05962,8e-05,3.89015]
[1780238143178,42.72,73638.97,2.31,-0.05964,8e-05,3.89115]
[1780238148310,42.72,73636.15,2.31,-0.05989,8e-05,3.90393]
[1780238154254,42.72,73632.59,2.31,-0.06021,9e-05,3.91988]
[1780238159289,42.73,73627.18,2.31,-0.06068,9e-05,3.94353]
[1780238165271,42.73,73628.35,2.31,-0.06059,9e-05,3.9388]
[1780238166382,42.73,73620.32,2.31,-0.06128,9e-05,3.97366]
[1780238172380,42.73,73621.25,2.31,-0.06123,9e-05,3.97099]
[1780238177415,42.74,73622.97,2.31,-0.06111,9e-05,3.96505]
[1780238182451,42.75,73617.72,2.31,-0.06159,9e-05,3.98912]
[1780238187486,42.75,73620.23,2.31,-0.0614,9e-05,3.97956]
[1780238192521,42.76,73624.46,2.31,-0.06096,9e-05,3.95597]
[1780238197555,42.76,73625.03,2.31,-0.06093,9e-05,3.95415]
[1780238203141,42.76,73625.25,2.31,-0.06092,9e-05,3.95372]
[1780238205612,42.77,73635.63,2.31,-0.06004,8e-05,3.90975]
[1780238210652,42.77,73637.03,2.31,-0.05995,8e-05,3.90481]
[1780238215982,42.78,73638.09,2.31,-0.05987,8e-05,3.90113]
[1780238221731,42.78,73635.46,2.31,-0.06013,9e-05,3.91392]
[1780238226764,42.79,73633.71,2.31,-0.06029,9e-05,3.92237]
[1780238231806,42.79,73632.97,2.31,-0.06038,9e-05,3.92648]
[1780238236841,42.8,73635.0,2.31,-0.06022,9e-05,3.91873]
[1780238241876,42.8,73635.14,2.31,-0.06023,9e-05,3.91911]
[1780238246912,42.8,73636.25,2.31,-0.06015,9e-05,3.91536]
[1780238251948,42.81,73631.78,2.31,-0.06047,9e-05,3.92916]
[1780238256983,42.82,73627.53,2.31,-0.06086,9e-05,3.94894]
[1780238262017,42.82,73623.57,2.31,-0.06122,9e-05,3.96707]
[1780238267059,42.82,73622.85,2.31,-0.06129,9e-05,3.97062]
[1780238267221,42.82,73607.19,2.31,-0.06266,9e-05,4.0386]
[1780238268692,42.82,73606.28,2.31,-0.06274,9e-05,4.04267]
[1780238268996,42.82,73606.28,2.31,-0.06274,9e-05,4.04267]
[1780238269142,42.82,73606.28,2.31,-0.06274,9e-05,4.04267]
[1780238269171,42.83,73592.2,2.31,-0.06401,9e-05,4.10547]
[1780238271082,42.83,73574.57,2.31,-0.06561,9e-05,4.18392]
[1780238273868,42.84,73573.79,2.31,-0.0657,9e-05,4.18818]
[1780238274102,42.84,73577.9,2.31,-0.06533,9e-05,4.17033]
[1780238278856,42.85,73582.22,2.31,-0.06498,9e-05,4.15292]
[1780238278892,42.85,73582.22,2.31,-0.06498,9e-05,4.15292]
[1780238278899,42.85,73582.22,2.31,-0.06498,9e-05,4.15292]
[1780238279229,42.85,73581.97,2.31,-0.06502,9e-05,4.15491]
[1780238280899,42.85,73582.11,2.31,-0.065,9e-05,4.15429]
[1780238285060,42.86,73584.71,2.31,-0.06481,9e-05,4.14458]
[1780238286257,42.86,73569.55,2.31,-0.06619,9e-05,4.2123]
[1780238287076,42.86,73569.55,2.31,-0.06619,9e-05,4.2123]
[1780238293284,42.87,73560.33,2.31,-0.06709,9e-05,4.25606]
[1780238298319,42.88,73561.67,2.31,-0.067,9e-05,4.2514]
[1780238301723,42.88,73561.45,2.31,-0.06703,9e-05,4.2532]
[1780238302347,42.88,73550.89,2.31,-0.06802,9e-05,4.30111]
[1780238307383,42.89,73549.9,2.31,-0.06814,9e-05,4.30648]
[1780238309451,42.89,73556.85,2.31,-0.0675,9e-05,4.27597]
[1780238315438,42.9,73560.15,2.31,-0.06714,9e-05,4.25627]
[1780238317567,42.9,73560.45,2.31,-0.06712,9e-05,4.25522]
[1780238318362,42.9,73560.45,2.31,-0.06712,9e-05,4.25522]
[1780238318461,42.9,73561.26,2.31,-0.06705,9e-05,4.25214]
[1780238319564,42.9,73561.26,2.31,-0.06705,9e-05,4.25214]
[1780238320001,42.9,73561.26,2.31,-0.06705,9e-05,4.25214]
[1780238320354,42.9,73561.26,2.31,-0.06705,9e-05,4.25214]
[1780238320019,42.9,73570.79,2.31,-0.06618,9e-05,4.20992]
[1780238324151,42.91,73571.23,2.31,-0.06616,9e-05,4.20896]
[1780238324165,42.91,73571.23,2.31,-0.06616,9e-05,4.20896]
[1780238324174,42.91,73571.41,2.31,-0.06615,9e-05,4.20852]
[1780238329596,42.92,73572.2,2.31,-0.06613,9e-05,4.20719]
[1780238335580,42.93,73573.08,2.31,-0.06609,9e-05,4.20542]
[1780238340616,42.94,73568.15,2.31,-0.06657,9e-05,4.229]
[1780238345653,42.94,73563.13,2.31,-0.06707,9e-05,4.25292]
[1780238350685,42.95,73560.92,2.31,-0.0673,9e-05,4.2642]
[1780238353707,42.95,73568.19,2.31,-0.06665,9e-05,4.23258]
[1780238358741,42.96,73568.17,2.31,-0.06668,9e-05,4.23429]
[1780238363777,42.97,73568.01,2.31,-0.06672,9e-05,4.23644]
[1780238364783,42.97,73574.28,2.31,-0.06616,9e-05,4.20885]
[1780238369818,42.98,73577.4,2.31,-0.06591,9e-05,4.19676]
[1780238374853,42.99,73579.26,2.31,-0.06568,9e-05,4.18374]
[1780238379275,42.99,73591.08,2.31,-0.06465,9e-05,4.13301]
[1780238384924,43.0,73583.87,2.31,-0.06535,9e-05,4.16745]
[1780238390036,43.01,73585.3,2.31,-0.06526,9e-05,4.16307]
[1780238396002,43.02,73579.85,2.31,-0.0658,9e-05,4.18949]
[1780238400183,43.03,73574.47,2.31,-0.06631,9e-05,4.2145]
[1780238400749,43.03,73571.01,2.31,-0.06664,9e-05,4.23023]
[1780238401040,43.03,73571.01,2.31,-0.06664,9e-05,4.23056]
[1780238404119,43.03,73569.12,2.31,-0.06683,9e-05,4.23961]
[1780238404159,43.03,73569.12,2.31,-0.06683,9e-05,4.23961]
[1780238404204,43.04,73568.04,2.31,-0.06694,9e-05,4.24473]
[1780238409729,43.04,73567.31,2.31,-0.06703,9e-05,4.24941]
[1780238415137,43.05,73565.19,2.31,-0.06726,9e-05,4.26043]
[1780238420173,43.06,73565.08,2.31,-0.06729,9e-05,4.26213]
[1780238425206,43.06,73566.49,2.31,-0.06719,9e-05,4.25702]
[1780238430317,43.07,73564.83,2.31,-0.06737,9e-05,4.26562]
[1780238436283,43.07,73564.14,2.31,-0.06736,9e-05,4.26342]
[1780238442325,43.08,73565.95,2.31,-0.06722,9e-05,4.25663]
[1780238447361,43.08,73564.41,2.31,-0.06739,9e-05,4.26452]
[1780238452397,43.09,73564.62,2.31,-0.06739,9e-05,4.26455]
[1780238458439,43.09,73566.22,2.31,-0.06726,9e-05,4.25858]
[1780238463474,43.1,73566.89,2.31,-0.06722,9e-05,4.25654]
[1780238468509,43.1,73568.3,2.31,-0.06711,9e-05,4.2514]
[1780238473547,43.11,73568.41,2.31,-0.06712,9e-05,4.25167]
[1780238475560,43.11,73576.24,2.31,-0.06641,9e-05,4.21723]
[1780238480677,43.16,73566.36,2.31,-0.06755,9e-05,4.2729]
[1780238485631,43.16,73557.45,2.31,-0.0684,9e-05,4.31347]
[1780238489658,43.17,73551.29,2.31,-0.06899,9e-05,4.34175]
[1780238495705,43.18,73549.24,2.31,-0.06913,9e-05,4.34652]
[1780238500816,43.19,73546.08,2.31,-0.06948,9e-05,4.3633]
[1780238506782,43.2,73544.62,2.31,-0.06968,9e-05,4.37294]
[1780238511817,43.21,73546.66,2.31,-0.06953,9e-05,4.36554]
[1780238517857,43.22,73551.28,2.31,-0.06914,9e-05,4.34699]
[1780238522892,43.23,73550.6,2.31,-0.06924,9e-05,4.35204]
[1780238526920,43.24,73543.49,2.31,-0.06995,9e-05,4.38563]
[1780238530948,43.34,73550.3,2.31,-0.06976,9e-05,4.3772]
[1780238535987,43.38,73548.15,2.31,-0.07016,9e-05,4.39635]
[1780238541096,43.4,73543.76,2.31,-0.07064,0.0001,4.41923]
[1780238547066,43.42,73547.51,2.31,-0.07037,0.0001,4.40638]
[1780238549081,43.42,73535.58,2.31,-0.07153,0.0001,4.46104]
[1780238554124,43.43,73540.86,2.31,-0.07097,0.0001,4.43236]
[1780238557144,43.44,73549.92,2.31,-0.07014,9e-05,4.39305]
[1780238563189,43.44,73550.81,2.31,-0.07009,9e-05,4.39103]
[1780238568549,43.45,73556.17,2.31,-0.06961,9e-05,4.36803]
[1780238573257,43.45,73562.24,2.31,-0.06906,9e-05,4.34194]
[1780238578292,43.46,73560.01,2.31,-0.06929,9e-05,4.35283]
[1780238583328,43.46,73556.97,2.31,-0.0696,9e-05,4.36756]
[1780238588362,43.47,73557.83,2.31,-0.06956,9e-05,4.36548]
[1780238591448,43.48,73564.8,2.31,-0.06892,9e-05,4.33535]
[1780238597426,43.49,73563.96,2.31,-0.06905,9e-05,4.34151]
[1780238603470,43.5,73563.62,2.31,-0.06913,9e-05,4.3454]
[1780238608505,43.51,73561.42,2.31,-0.06938,9e-05,4.35716]
[1780238614547,43.52,73561.13,2.31,-0.06936,9e-05,4.35406]
[1780238619580,43.53,73560.29,2.31,-0.06948,9e-05,4.35969]
[1780238624617,43.54,73559.74,2.31,-0.06957,9e-05,4.36399]
[1780238627702,43.54,73550.53,2.31,-0.07046,9e-05,4.40646]
[1780238629654,43.54,73541.4,2.31,-0.07134,0.0001,4.44835]
[1780238630294,43.54,73541.4,2.31,-0.07134,0.0001,4.44835]
[1780238630661,43.55,73537.49,2.31,-0.07173,0.0001,4.46656]
[1780238633686,43.55,73532.82,2.31,-0.0722,0.0001,4.48867]
[1780238633714,43.55,73531.46,2.31,-0.07234,0.0001,4.49529]
[1780238635732,43.56,73531.85,2.31,-0.07233,0.0001,4.49477]
[1780238636703,43.56,73531.69,2.31,-0.07235,0.0001,4.49591]
[1780238641737,43.57,73529.05,2.31,-0.07265,0.0001,4.50989]
[1780238646773,43.58,73531.24,2.31,-0.07248,0.0001,4.50187]
[1780238651790,43.59,73527.5,2.31,-0.07288,0.0001,4.52061]
[1780238657852,43.6,73521.88,2.31,-0.07349,0.0001,4.54936]
[1780238662603,43.61,73520.2,2.31,-0.07368,0.0001,4.55831]
[1780238662637,43.61,73520.2,2.31,-0.07368,0.0001,4.55831]
[1780238662671,43.61,73513.01,2.31,-0.07439,0.0001,4.59129]
[1780238663950,43.61,73513.01,2.31,-0.07439,0.0001,4.59129]
[1780238664380,43.61,73513.01,2.31,-0.07439,0.0001,4.59129]
[1780238664443,43.61,73513.01,2.31,-0.07439,0.0001,4.59129]
[1780238664673,43.61,73513.01,2.31,-0.07439,0.0001,4.59129]
[1780238664904,43.61,73513.01,2.31,-0.07439,0.0001,4.59129]
[1780238664917,43.61,73491.36,2.31,-0.07657,0.0001,4.69231]
[1780238665325,43.61,73491.36,2.31,-0.07657,0.0001,4.69231]
[1780238665363,43.61,73491.36,2.31,-0.07657,0.0001,4.69231]
[1780238665597,43.61,73491.36,2.31,-0.07657,0.0001,4.69231]
[1780238665628,43.61,73491.36,2.31,-0.07657,0.0001,4.69231]
[1780238665766,43.61,73491.36,2.31,-0.07657,0.0001,4.69231]
[1780238665809,43.61,73491.36,2.31,-0.07657,0.0001,4.69231]
[1780238665870,43.61,73491.36,2.31,-0.07657,0.0001,4.69231]
[1780238665908,43.61,73491.36,2.31,-0.07657,0.0001,4.69231]
[1780238665917,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666104,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666134,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666253,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666294,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666375,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666394,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666480,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666499,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666606,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666672,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666752,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666779,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666878,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666899,43.61,73489.92,2.31,-0.07672,0.0001,4.69921]
[1780238666923,43.61,73489.49,2.31,-0.07677,0.0001,4.7014]
[1780238667323,43.61,73489.49,2.31,-0.07677,0.0001,4.7014]
[1780238667414,43.61,73489.49,2.31,-0.07677,0.0001,4.7014]
[1780238667560,43.61,73489.34,2.31,-0.07679,0.0001,4.70243]
[1780238668444,43.61,73489.34,2.31,-0.07679,0.0001,4.70243]
[1780238668938,43.61,73489.05,2.31,-0.07683,0.0001,4.70411]
[1780238670953,43.62,73497.65,2.31,-0.07598,0.0001,4.66489]
[1780238675737,43.63,73514.51,2.31,-0.07424,0.0001,4.58229]
[1780238681023,43.64,73511.92,2.31,-0.07454,0.0001,4.59603]
[1780238686059,43.64,73511.32,2.31,-0.07464,0.0001,4.60055]
[1780238691093,43.65,73511.76,2.31,-0.07463,0.0001,4.60013]
[1780238697135,43.66,73514.76,2.31,-0.07437,0.0001,4.58844]
[1780238702230,43.67,73518.07,2.31,-0.07409,0.0001,4.57507]
[1780238708214,43.68,73522.06,2.31,-0.07374,0.0001,4.55906]
[1780238713252,43.69,73524.47,2.31,-0.07355,0.0001,4.55]
[1780238718287,43.7,73521.48,2.31,-0.07388,0.0001,4.56554]
[1780238723322,43.71,73521.45,2.31,-0.07392,0.0001,4.56739]
[1780238729365,43.71,73518.04,2.31,-0.07429,0.0001,4.58481]
[1780238731378,43.72,73530.05,2.31,-0.07303,0.0001,4.52389]
[1780238738428,43.73,73531.39,2.31,-0.07297,0.0001,4.52104]
[1780238743464,43.74,73534.63,2.31,-0.07269,0.0001,4.50799]
[1780238748498,43.75,73534.58,2.31,-0.07273,0.0001,4.50991]
[1780238753535,43.76,73534.41,2.31,-0.07279,0.0001,4.51239]
[1780238756557,43.76,73541.34,2.31,-0.07214,0.0001,4.48201]
[1780238761931,43.76,73544.63,2.31,-0.07183,0.0001,4.46762]
[1780238762009,43.76,73544.34,2.31,-0.07187,0.0001,4.46926]
[1780238764181,43.77,73544.34,2.31,-0.07187,0.0001,4.46959]
[1780238764192,43.77,73544.34,2.31,-0.07187,0.0001,4.46959]
[1780238764612,43.77,73543.63,2.31,-0.07195,0.0001,4.47297]
[1780238769646,43.77,73545.98,2.31,-0.07174,0.0001,4.4632]
[1780238774681,43.77,73552.09,2.31,-0.07117,0.0001,4.43661]
[1780238779716,43.78,73555.32,2.31,-0.07089,9e-05,4.42323]
[1780238784750,43.79,73553.32,2.31,-0.07111,0.0001,4.43339]
[1780238789785,43.79,73554.43,2.31,-0.07102,0.0001,4.42952]
[1780238792807,43.79,73559.57,2.31,-0.07046,9e-05,4.4005]
[1780238797842,43.8,73561.64,2.31,-0.07029,9e-05,4.39262]
[1780238802877,43.81,73565.3,2.31,-0.06997,9e-05,4.37772]
[1780238807910,43.81,73565.65,2.31,-0.06997,9e-05,4.37762]
[1780238812946,43.82,73566.99,2.31,-0.06988,9e-05,4.37308]
[1780238817981,43.83,73568.92,2.31,-0.06973,9e-05,4.36591]
[1780238823081,43.83,73570.09,2.31,-0.06964,9e-05,4.36195]
[1780238831077,43.84,73571.76,2.31,-0.0695,9e-05,4.3554]
[1780238831182,43.84,73571.76,2.31,-0.0695,9e-05,4.3554]
[1780238832084,43.84,73582.53,2.31,-0.06851,9e-05,4.30775]
[1780238833300,43.84,73587.68,2.31,-0.06804,9e-05,4.2852]
[1780238833304,43.84,73587.68,2.31,-0.06804,9e-05,4.2852]
[1780238833451,43.84,73587.68,2.31,-0.06804,9e-05,4.2852]
[1780238834099,43.84,73587.8,2.31,-0.06803,9e-05,4.2849]
[1780238836935,43.84,73587.52,2.31,-0.06806,9e-05,4.28658]
[1780238837123,43.84,73589.79,2.31,-0.06786,9e-05,4.27681]
[1780238841422,43.85,73595.65,2.31,-0.06735,9e-05,4.2521]
[1780238842919,43.85,73595.54,2.31,-0.06737,9e-05,4.25315]
[1780238848199,43.86,73596.56,2.31,-0.0673,9e-05,4.25012]
[1780238853235,43.86,73599.33,2.31,-0.06699,9e-05,4.2329]
[1780238858270,43.87,73596.91,2.31,-0.06724,9e-05,4.24479]
[1780238863305,43.87,73595.25,2.31,-0.06741,9e-05,4.2529]
[1780238868340,43.88,73585.15,2.31,-0.06835,9e-05,4.29813]
[1780238869478,43.88,73585.15,2.31,-0.06835,9e-05,4.29813]
[1780238876395,43.89,73581.26,2.31,-0.06874,9e-05,4.31691]
[1780238881431,43.89,73586.04,2.31,-0.06832,9e-05,4.29696]
[1780238886473,43.9,73586.65,2.31,-0.06829,9e-05,4.29547]
[1780238891506,43.9,73588.36,2.31,-0.06816,9e-05,4.2892]
[1780238896541,43.91,73586.59,2.31,-0.06835,9e-05,4.29829]
[1780238901576,43.91,73584.51,2.31,-0.06856,9e-05,4.30861]
[1780238906612,43.92,73585.42,2.31,-0.06851,9e-05,4.30596]
[1780238911647,43.93,73585.73,2.31,-0.06841,9e-05,4.29909]
[1780238916683,43.93,73586.0,2.31,-0.06841,9e-05,4.29907]
[1780238921718,43.94,73585.44,2.31,-0.06848,9e-05,4.3027]
[1780238926752,43.94,73587.76,2.31,-0.0683,9e-05,4.29368]
[1780238932794,43.95,73586.94,2.31,-0.0684,9e-05,4.29875]
[1780238938837,43.96,73586.34,2.31,-0.06849,9e-05,4.30285]
[1780238943872,43.96,73583.0,2.31,-0.06882,9e-05,4.31872]
[1780238948907,43.96,73579.97,2.31,-0.06911,9e-05,4.33286]
[1780238953941,43.96,73574.87,2.31,-0.06959,9e-05,4.35556]
[1780238959985,43.96,73574.07,2.31,-0.06966,9e-05,4.35904]
[1780238965025,43.96,73563.04,2.31,-0.0707,9e-05,4.40799]
[1780238970054,43.96,73555.54,2.31,-0.0714,0.0001,4.44095]
[1780238975094,43.96,73551.7,2.31,-0.07165,0.0001,4.45078]
[1780238980126,43.95,73546.53,2.31,-0.07213,0.0001,4.47321]
[1780238985162,43.95,73545.03,2.31,-0.07225,0.0001,4.47904]
[1780238990197,43.95,73541.6,2.31,-0.07259,0.0001,4.49483]
[1780238995230,43.95,73540.84,2.31,-0.07267,0.0001,4.49847]
[1780238997244,43.95,73546.9,2.31,-0.07209,0.0001,4.47138]
[1780239002279,43.95,73551.58,2.31,-0.07164,0.0001,4.45023]
[1780239007316,43.95,73551.48,2.31,-0.07163,0.0001,4.44997]
[1780239012353,43.95,73551.97,2.31,-0.07157,0.0001,4.44708]
[1780239017386,43.94,73554.84,2.31,-0.07129,0.0001,4.43359]
[1780239021414,43.94,73561.46,2.31,-0.07065,9e-05,4.40354]
[1780239026449,43.94,73562.51,2.31,-0.07054,9e-05,4.39852]
[1780239031484,43.94,73566.61,2.31,-0.07006,9e-05,4.37333]
[1780239036518,43.94,73567.03,2.31,-0.07002,9e-05,4.37132]
[1780239043586,43.94,73567.71,2.31,-0.06995,9e-05,4.36812]
[1780239048603,43.94,73567.85,2.31,-0.06993,9e-05,4.36738]
[1780239053638,43.94,73573.57,2.31,-0.0694,9e-05,4.34188]
[1780239058673,43.94,73576.04,2.31,-0.06917,9e-05,4.33097]
[1780239064778,43.94,73574.08,2.31,-0.06935,9e-05,4.33972]
[1780239070757,43.94,73574.81,2.31,-0.06928,9e-05,4.33648]
[1780239075795,43.94,73576.77,2.31,-0.0691,9e-05,4.32784]
[1780239081835,43.94,73577.12,2.31,-0.06907,9e-05,4.32634]
[1780239086869,43.94,73578.03,2.31,-0.06899,9e-05,4.32237]
[1780239088135,43.94,73578.03,2.31,-0.06899,9e-05,4.32237]
[1780239093918,43.94,73578.65,2.31,-0.06884,9e-05,4.31306]
[1780239098955,43.94,73578.84,2.31,-0.06882,9e-05,4.31233]
[1780239105058,43.94,73578.7,2.31,-0.06884,9e-05,4.31307]
[1780239111093,43.94,73578.64,2.31,-0.06884,9e-05,4.31342]
[1780239118086,43.94,73581.44,2.31,-0.06859,9e-05,4.30122]
[1780239123122,43.94,73580.98,2.31,-0.06863,9e-05,4.30341]
[1780239128157,43.94,73580.45,2.31,-0.06869,9e-05,4.30589]
[1780239133192,43.94,73581.01,2.31,-0.06864,9e-05,4.30354]
[1780239138227,43.94,73580.91,2.31,-0.06865,9e-05,4.30415]
[1780239143262,43.94,73583.45,2.31,-0.06842,9e-05,4.29317]
[1780239148297,43.94,73585.05,2.31,-0.06828,9e-05,4.28638]
[1780239153332,43.95,73587.75,2.31,-0.06794,9e-05,4.26822]
[1780239158367,43.95,73585.37,2.31,-0.06817,9e-05,4.27911]
[1780239163402,43.95,73585.05,2.31,-0.06821,9e-05,4.28092]
[1780239168437,43.95,73585.16,2.31,-0.06821,9e-05,4.28084]
[1780239173472,43.95,73586.5,2.31,-0.06809,9e-05,4.27539]
[1780239179515,43.96,73585.77,2.31,-0.06817,9e-05,4.27917]
[1780239185222,43.96,73588.36,2.31,-0.06794,9e-05,4.26816]
[1780239190949,43.96,73590.8,2.31,-0.06773,9e-05,4.2582]
[1780239190961,43.96,73590.8,2.31,-0.06773,9e-05,4.2582]
[1780239190965,43.96,73590.8,2.31,-0.06772,9e-05,4.25775]
[1780239196633,43.96,73586.91,2.31,-0.06806,9e-05,4.27372]
[1780239201668,43.95,73585.92,2.31,-0.06812,9e-05,4.27687]
[1780239206704,43.94,73585.7,2.31,-0.06812,9e-05,4.27664]
[1780239211251,43.94,73586.97,2.31,-0.06799,9e-05,4.27035]
[1780239216773,43.93,73591.07,2.31,-0.06746,9e-05,4.24299]
[1780239221809,43.92,73590.26,2.31,-0.06749,9e-05,4.24426]
[1780239226845,43.91,73589.05,2.31,-0.06755,9e-05,4.24729]
[1780239231880,43.9,73588.74,2.31,-0.06753,9e-05,4.2464]
[1780239236912,43.89,73588.51,2.31,-0.06751,9e-05,4.24517]
[1780239242955,43.87,73586.05,2.31,-0.06767,9e-05,4.25279]
[1780239248997,43.86,73585.77,2.31,-0.06766,9e-05,4.25219]
[1780239256111,43.86,73585.96,2.31,-0.06764,9e-05,4.25132]
[1780239260074,43.86,73578.8,2.31,-0.0683,9e-05,4.28276]
[1780239266181,43.86,73579.92,2.31,-0.06819,9e-05,4.27751]
[1780239272160,43.86,73581.51,2.31,-0.06794,9e-05,4.26355]
[1780239277193,43.86,73581.52,2.31,-0.06793,9e-05,4.26306]
[1780239282228,43.85,73589.73,2.31,-0.06715,9e-05,4.22567]
[1780239287264,43.84,73591.4,2.31,-0.06695,9e-05,4.21627]
[1780239293305,43.83,73591.81,2.31,-0.06687,9e-05,4.21206]
[1780239300354,43.82,73592.05,2.31,-0.06679,9e-05,4.20827]
[1780239305450,43.81,73586.19,2.31,-0.06729,9e-05,4.23238]
[1780239311439,43.79,73585.04,2.31,-0.06734,9e-05,4.23447]
[1780239316474,43.79,73584.79,2.31,-0.06732,9e-05,4.23389]
[1780239321509,43.79,73584.59,2.31,-0.06734,9e-05,4.23486]
[1780239326605,43.79,73584.91,2.31,-0.06732,9e-05,4.23354]
[1780239332591,43.79,73579.98,2.31,-0.06768,9e-05,4.24863]
[1780239335611,43.79,73572.73,2.31,-0.06834,9e-05,4.28056]
[1780239340646,43.79,73578.14,2.31,-0.06784,9e-05,4.25651]
[1780239345682,43.78,73581.33,2.31,-0.06754,9e-05,4.24197]
[1780239351725,43.77,73582.25,2.31,-0.0674,9e-05,4.23544]
[1780239356814,43.76,73584.31,2.31,-0.06717,9e-05,4.22436]
[1780239363807,43.75,73585.17,2.31,-0.06704,9e-05,4.21781]
[1780239369849,43.74,73585.19,2.31,-0.06699,9e-05,4.21537]
[1780239374886,43.73,73586.47,2.31,-0.06683,9e-05,4.20782]
[1780239385963,43.71,73586.57,2.31,-0.06673,9e-05,4.2032]
[1780239391003,43.7,73587.24,2.31,-0.06654,9e-05,4.19178]
[1780239396036,43.69,73587.13,2.31,-0.06651,9e-05,4.19045]
[1780239401069,43.69,73587.64,2.31,-0.06643,9e-05,4.18643]
[1780239406082,43.68,73586.82,2.31,-0.06648,9e-05,4.1886]
[1780239406116,43.68,73573.81,2.31,-0.06766,9e-05,4.24546]
[1780239411143,43.68,73575.47,2.31,-0.06751,9e-05,4.23809]
[1780239417235,43.68,73575.25,2.31,-0.06753,9e-05,4.23899]
[1780239423285,43.68,73574.1,2.31,-0.06763,9e-05,4.24394]
[1780239432286,43.67,73574.93,2.31,-0.06755,9e-05,4.24007]
[1780239437375,43.67,73574.69,2.31,-0.06757,9e-05,4.24101]
[1780239442618,43.67,73574.37,2.31,-0.0676,9e-05,4.24231]
[1780239448615,43.67,73571.26,2.31,-0.06788,9e-05,4.25581]
[1780239454440,43.67,73569.32,2.31,-0.06795,9e-05,4.25732]
[1780239459475,43.67,73572.31,2.31,-0.06767,9e-05,4.24382]
[1780239465519,43.67,73569.32,2.31,-0.06794,9e-05,4.25672]
[1780239469635,43.67,73569.95,2.31,-0.06788,9e-05,4.2538]
[1780239470491,43.67,73570.19,2.31,-0.06786,9e-05,4.2526]
[1780239470577,43.67,73562.57,2.31,-0.06856,9e-05,4.28629]
[1780239474591,43.67,73554.97,2.31,-0.06927,9e-05,4.31998]
[1780239477613,43.66,73547.36,2.31,-0.06998,9e-05,4.35367]
[1780239480078,43.66,73542.67,2.31,-0.07042,0.0001,4.3743]
[1780239480773,43.66,73542.67,2.31,-0.07042,0.0001,4.3743]
[1780239485671,43.66,73552.0,2.31,-0.06952,9e-05,4.33165]
[1780239486908,43.66,73550.06,2.31,-0.06969,9e-05,4.34003]
[1780239487728,43.66,73541.94,2.31,-0.07046,0.0001,4.37627]
[1780239492725,43.65,73529.35,2.31,-0.07165,0.0001,4.43192]
[1780239496752,43.65,73523.06,2.31,-0.07224,0.0001,4.45981]
[1780239499284,43.65,73519.02,2.31,-0.07263,0.0001,4.47782]
[1780239499783,43.65,73509.91,2.31,-0.07352,0.0001,4.51916]
[1780239503192,43.64,73510.12,2.31,-0.07348,0.0001,4.51739]
[1780239503350,43.64,73510.12,2.31,-0.07348,0.0001,4.51739]
[1780239508610,43.64,73511.61,2.31,-0.07331,0.0001,4.50928]
[1780239509508,43.63,73511.65,2.31,-0.0733,0.0001,4.50884]
[1780239513884,43.63,73520.49,2.31,-0.0723,0.0001,4.46025]
[1780239519216,43.62,73522.26,2.31,-0.0721,0.0001,4.45092]
[1780239520759,43.62,73508.9,2.31,-0.07339,0.0001,4.51079]
[1780239522944,43.61,73521.45,2.31,-0.07215,0.0001,4.45298]
[1780239525964,43.61,73514.81,2.31,-0.07278,0.0001,4.48268]
[1780239533255,43.61,73513.67,2.31,-0.07288,0.0001,4.48705]
[1780239539055,43.6,73515.33,2.31,-0.07268,0.0001,4.47766]
[1780239544091,43.59,73516.14,2.31,-0.07257,0.0001,4.47269]
[1780239545352,43.59,73516.14,2.31,-0.07257,0.0001,4.47269]
[1780239545365,43.59,73516.14,2.31,-0.07257,0.0001,4.47269]
[1780239545409,43.59,73515.69,2.31,-0.0726,0.0001,4.47403]
[1780239547475,43.59,73515.69,2.31,-0.0726,0.0001,4.47403]
[1780239547491,43.59,73518.65,2.31,-0.0723,0.0001,4.45986]
[1780239548606,43.59,73518.65,2.31,-0.0723,0.0001,4.45986]
[1780239548647,43.59,73521.67,2.31,-0.072,0.0001,4.44582]
[1780239551755,43.58,73531.49,2.31,-0.07103,0.0001,4.40048]
[1780239557444,43.58,73536.04,2.31,-0.07057,0.0001,4.37905]
[1780239563327,43.57,73536.92,2.31,-0.07046,0.0001,4.3739]
[1780239569268,43.57,73544.58,2.31,-0.06971,9e-05,4.33826]
[1780239570641,43.57,73544.58,2.31,-0.06971,9e-05,4.33826]
[1780239570697,43.56,73543.36,2.31,-0.06982,9e-05,4.34348]
[1780239571157,43.56,73543.36,2.31,-0.06982,9e-05,4.34348]
[1780239571282,43.56,73542.4,2.31,-0.06981,9e-05,4.34108]
[1780239572925,43.56,73542.4,2.31,-0.06981,9e-05,4.34108]
[1780239572732,43.56,73503.34,2.31,-0.07359,0.0001,4.51763]
[1780239573711,43.56,73496.21,2.31,-0.07429,0.0001,4.55012]
[1780239575131,43.56,73500.14,2.31,-0.0739,0.0001,4.53178]
[1780239575172,43.56,73500.14,2.31,-0.0739,0.0001,4.53178]
[1780239575312,43.56,73500.14,2.31,-0.0739,0.0001,4.53178]
[1780239578378,43.55,73488.62,2.31,-0.07502,0.0001,4.58356]
[1780239583409,43.55,73488.84,2.31,-0.07497,0.0001,4.58116]
[1780239588413,43.54,73490.76,2.31,-0.07474,0.0001,4.57058]
[1780239589887,43.54,73498.63,2.31,-0.07394,0.0001,4.53369]
[1780239594889,43.53,73504.01,2.31,-0.07337,0.0001,4.50718]
[1780239600488,43.51,73506.27,2.31,-0.07308,0.0001,4.49388]
[1780239601495,43.51,73512.5,2.31,-0.07246,0.0001,4.46502]
[1780239603509,43.51,73500.88,2.31,-0.07359,0.0001,4.51759]
[1780239608550,43.5,73495.83,2.31,-0.07407,0.0001,4.53963]
[1780239609552,43.5,73508.23,2.31,-0.07283,0.0001,4.48201]
[1780239614589,43.49,73513.78,2.31,-0.07225,0.0001,4.45497]
[1780239618673,43.49,73520.46,2.31,-0.07158,0.0001,4.42391]
[1780239620097,43.49,73520.12,2.31,-0.07161,0.0001,4.42533]
[1780239620107,43.49,73520.12,2.31,-0.07161,0.0001,4.42533]
[1780239620850,43.49,73520.12,2.31,-0.07161,0.0001,4.42533]
[1780239620876,43.49,73530.45,2.31,-0.07061,0.0001,4.37845]
[1780239621162,43.49,73530.45,2.31,-0.07061,0.0001,4.37845]
[1780239621181,43.49,73530.45,2.31,-0.07061,0.0001,4.37845]
[1780239622105,43.49,73529.66,2.31,-0.07069,0.0001,4.38202]
[1780239622110,43.49,73529.66,2.31,-0.07069,0.0001,4.38202]
[1780239622654,43.49,73509.61,2.31,-0.07263,0.0001,4.47291]
[1780239623303,43.49,73509.61,2.31,-0.07263,0.0001,4.47291]
[1780239623661,43.49,73509.49,2.31,-0.07264,0.0001,4.47327]
[1780239625676,43.48,73516.07,2.31,-0.07199,0.0001,4.44293]
[1780239630728,43.48,73518.7,2.31,-0.07172,0.0001,4.43037]
[1780239631793,43.48,73491.5,2.31,-0.0743,0.0001,4.5479]
[1780239635771,43.48,73490.07,2.31,-0.07442,0.0001,4.5534]
[1780239639025,43.47,73492.64,2.31,-0.07415,0.0001,4.54099]
[1780239639028,43.47,73497.86,2.31,-0.07362,0.0001,4.5167]
[1780239641819,43.47,73506.04,2.31,-0.0728,0.0001,4.47851]
[1780239646852,43.47,73510.61,2.31,-0.07234,0.0001,4.45682]
[1780239650878,43.46,73521.5,2.31,-0.07126,0.0001,4.40672]
[1780239651968,43.46,73527.98,2.31,-0.07064,0.0001,4.37734]
[1780239657930,43.46,73527.02,2.31,-0.07073,0.0001,4.38159]
[1780239662965,43.46,73522.08,2.31,-0.0712,0.0001,4.4038]
[1780239668005,43.46,73513.37,2.31,-0.07204,0.0001,4.44304]
[1780239674048,43.46,73514.27,2.31,-0.07194,0.0001,4.43819]
[1780239679081,43.45,73515.62,2.31,-0.07179,0.0001,4.43142]
[1780239679785,43.45,73515.62,2.31,-0.07179,0.0001,4.43142]
[1780239680089,43.45,73504.06,2.31,-0.07292,0.0001,4.48402]
[1780239683108,43.45,73510.9,2.31,-0.07224,0.0001,4.45216]
[1780239683249,43.45,73510.9,2.31,-0.07224,0.0001,4.45216]
[1780239689873,43.45,73510.6,2.31,-0.07225,0.0001,4.45277]
[1780239696203,43.44,73512.73,2.31,-0.07192,0.0001,4.43529]
[1780239698698,43.44,73502.54,2.31,-0.07292,0.0001,4.48146]
[1780239704258,43.44,73498.97,2.31,-0.07325,0.0001,4.49689]
[1780239709294,43.43,73497.96,2.31,-0.07333,0.0001,4.5006]
[1780239714332,43.43,73499.75,2.31,-0.07313,0.0001,4.49147]
[1780239719365,43.42,73502.06,2.31,-0.07289,0.0001,4.48009]
[1780239724400,43.42,73501.89,2.31,-0.07289,0.0001,4.48001]
[1780239729475,43.42,73511.23,2.31,-0.07195,0.0001,4.43667]
[1780239735477,43.41,73512.31,2.31,-0.07184,0.0001,4.43124]
[1780239740512,43.41,73508.62,2.31,-0.07219,0.0001,4.44756]
[1780239745547,43.41,73509.51,2.31,-0.07209,0.0001,4.44297]
[1780239750582,43.41,73510.69,2.31,-0.07196,0.0001,4.4369]
[1780239756628,43.4,73511.23,2.31,-0.0718,0.0001,4.42716]
[1780239761660,43.4,73512.94,2.31,-0.07162,0.0001,4.41895]
[1780239765688,43.4,73523.46,2.31,-0.0706,0.0001,4.37101]
[1780239770727,43.4,73526.3,2.31,-0.07033,0.0001,4.35828]
[1780239775760,43.4,73524.26,2.31,-0.07053,0.0001,4.36759]
[1780239780795,43.4,73525.51,2.31,-0.07041,0.0001,4.36195]
[1780239785830,43.4,73525.78,2.31,-0.07038,0.0001,4.36075]
[1780239790864,43.4,73525.79,2.31,-0.07038,0.0001,4.36071]
[1780239795900,43.4,73525.17,2.31,-0.07044,0.0001,4.36344]
[1780239800934,43.4,73525.23,2.31,-0.07043,0.0001,4.36309]
[1780239810036,43.4,73526.08,2.31,-0.07035,0.0001,4.35913]
[1780239816040,43.4,73526.78,2.31,-0.07018,0.0001,4.34921]
[1780239821074,43.4,73528.74,2.31,-0.07,0.0001,4.34038]
[1780239824839,43.4,73528.41,2.31,-0.07003,0.0001,4.34191]
[1780239830141,43.4,73527.47,2.31,-0.07012,0.0001,4.34621]
[1780239836182,43.4,73527.47,2.31,-0.07012,0.0001,4.34626]
[1780239842225,43.4,73527.14,2.31,-0.07015,0.0001,4.34779]
[1780239847260,43.4,73526.55,2.31,-0.07021,0.0001,4.35047]
[1780239852295,43.4,73526.73,2.31,-0.07019,0.0001,4.34965]
[1780239858169,43.4,73526.84,2.31,-0.07018,0.0001,4.34914]
[1780239864381,43.4,73528.26,2.31,-0.07003,0.0001,4.34203]
[1780239870461,43.39,73527.9,2.31,-0.07004,0.0001,4.34223]
[1780239871992,43.39,73527.9,2.31,-0.07004,0.0001,4.34223]
[1780239877469,43.38,73527.94,2.31,-0.0699,0.0001,4.33371]
[1780239882505,43.38,73528.28,2.31,-0.06985,0.0001,4.33105]
[1780239884519,43.38,73520.09,2.31,-0.07062,0.0001,4.36755]
[1780239890583,43.38,73523.83,2.31,-0.07026,0.0001,4.35056]
[1780239898317,43.38,73523.44,2.31,-0.07029,0.0001,4.35219]
[1780239900630,43.37,73515.83,2.31,-0.07103,0.0001,4.38649]
[1780239905665,43.37,73514.68,2.31,-0.07113,0.0001,4.39131]
[1780239910709,43.37,73512.57,2.31,-0.07133,0.0001,4.40048]
[1780239914116,43.37,73520.52,2.31,-0.07055,0.0001,4.36415]
[1780239919773,43.37,73523.65,2.31,-0.07025,0.0001,4.34993]
[1780239922796,43.37,73530.82,2.31,-0.06956,0.0001,4.31763]
[1780239930851,43.37,73531.58,2.31,-0.06949,0.0001,4.3142]
[1780239936893,43.37,73531.39,2.31,-0.06939,0.0001,4.3074]
[1780239941933,43.36,73534.23,2.31,-0.06911,9e-05,4.29389]
[1780239942935,43.36,73540.27,2.31,-0.06853,9e-05,4.26671]
[1780239947971,43.36,73540.17,2.31,-0.06853,9e-05,4.26675]
[1780239953183,43.36,73539.53,2.31,-0.06859,9e-05,4.26929]
[1780239959048,43.36,73539.4,2.31,-0.06859,9e-05,4.26935]
[1780239964084,43.35,73538.86,2.31,-0.06863,9e-05,4.27141]
[1780239965213,43.35,73538.86,2.31,-0.06863,9e-05,4.27141]
[1780239965400,43.35,73538.86,2.31,-0.06863,9e-05,4.27141]
[1780239965234,43.35,73550.93,2.31,-0.0675,9e-05,4.21751]
[1780239966099,43.35,73550.65,2.31,-0.06752,9e-05,4.21869]
[1780239967105,43.35,73556.23,2.31,-0.06699,9e-05,4.19352]
[1780239968062,43.35,73556.23,2.31,-0.06699,9e-05,4.19352]
[1780239968080,43.35,73556.23,2.31,-0.06699,9e-05,4.19352]
[1780239968144,43.35,73553.71,2.31,-0.06722,9e-05,4.20418]
[1780239973149,43.34,73551.04,2.31,-0.06741,9e-05,4.21341]
[1780239976424,43.33,73544.71,2.31,-0.06797,9e-05,4.23996]
[1780239982211,43.31,73543.51,2.31,-0.06801,9e-05,4.24196]
[1780239988254,43.3,73542.04,2.31,-0.06808,9e-05,4.24518]
[1780239994297,43.28,73541.49,2.31,-0.06797,9e-05,4.23768]
[1780239998787,43.27,73542.67,2.31,-0.06781,9e-05,4.23027]
[1780239998871,43.27,73542.67,2.31,-0.06781,9e-05,4.23027]
[1780239999332,43.27,73546.25,2.31,-0.06747,9e-05,4.21379]
[1780240000340,43.27,73553.44,2.31,-0.06679,9e-05,4.18135]
[1780240001181,43.27,73553.44,2.31,-0.06679,9e-05,4.18135]
[1780240001203,43.27,73555.44,2.31,-0.06659,9e-05,4.17205]
[1780240001772,43.27,73555.44,2.31,-0.06659,9e-05,4.17205]
[1780240002354,43.26,73555.44,2.31,-0.06659,9e-05,4.17161]
[1780240005274,43.26,73555.7,2.31,-0.06654,9e-05,4.16959]
[1780240005375,43.26,73558.1,2.31,-0.06631,9e-05,4.15855]
[1780240010409,43.25,73557.4,2.31,-0.06634,9e-05,4.1596]
[1780240015444,43.24,73556.68,2.31,-0.06636,9e-05,4.16073]
[1780240020479,43.23,73551.38,2.31,-0.06681,9e-05,4.18214]
[1780240025580,43.22,73550.92,2.31,-0.06681,9e-05,4.18244]
[1780240031591,43.21,73550.25,2.31,-0.06681,9e-05,4.1824]
[1780240037599,43.19,73550.03,2.31,-0.06678,9e-05,4.18082]
[1780240042633,43.18,73549.9,2.31,-0.06675,9e-05,4.17928]
[1780240048676,43.17,73549.62,2.31,-0.06672,9e-05,4.178]
[1780240053711,43.16,73545.84,2.31,-0.06694,9e-05,4.18608]
[1780240058746,43.15,73550.19,2.31,-0.06649,9e-05,4.16471]
[1780240065797,43.14,73550.72,2.31,-0.0664,9e-05,4.16005]
[1780240070832,43.14,73548.79,2.31,-0.06656,9e-05,4.16795]
[1780240075867,43.14,73544.43,2.31,-0.06697,9e-05,4.18738]
[1780240080902,43.14,73539.23,2.31,-0.06745,9e-05,4.21047]
[1780240086943,43.14,73534.78,2.31,-0.06786,9e-05,4.23005]
[1780240090972,43.14,73546.87,2.31,-0.06673,9e-05,4.17589]
[1780240096012,43.13,73553.39,2.31,-0.06609,9e-05,4.14534]
[1780240101044,43.12,73553.32,2.31,-0.06606,9e-05,4.14386]
[1780240107217,43.12,73553.41,2.31,-0.06604,9e-05,4.14273]
[1780240113129,43.1,73554.89,2.31,-0.06573,9e-05,4.12599]
[1780240116221,43.1,73563.7,2.31,-0.0649,9e-05,4.08616]
[1780240122228,43.09,73564.16,2.31,-0.06483,9e-05,4.08248]
[1780240128234,43.08,73565.06,2.31,-0.06471,9e-05,4.07694]
[1780240131454,43.08,73558.35,2.31,-0.06531,9e-05,4.10563]
[1780240136291,43.07,73549.18,2.31,-0.06612,9e-05,4.14464]
[1780240137309,43.07,73541.2,2.31,-0.06686,9e-05,4.17974]
[1780240141404,43.07,73534.86,2.31,-0.06743,9e-05,4.20721]
[1780240150389,43.07,73532.3,2.31,-0.06768,9e-05,4.21908]
[1780240155423,43.07,73530.56,2.31,-0.06786,9e-05,4.22739]
[1780240160459,43.07,73536.12,2.31,-0.06735,9e-05,4.20312]
[1780240165575,43.07,73536.62,2.31,-0.0673,9e-05,4.20086]
[1780240166504,43.07,73540.51,2.31,-0.06693,9e-05,4.18348]
[1780240166983,43.07,73540.51,2.31,-0.06693,9e-05,4.18348]
[1780240167507,43.07,73543.02,2.31,-0.0667,9e-05,4.17232]
[1780240172543,43.07,73543.29,2.31,-0.06658,9e-05,4.16465]
[1780240177578,43.07,73539.38,2.31,-0.06695,9e-05,4.18229]
[1780240182874,43.07,73540.27,2.31,-0.06686,9e-05,4.17794]
[1780240188654,43.07,73540.05,2.31,-0.06689,9e-05,4.17909]
[1780240193691,43.07,73540.95,2.31,-0.0668,9e-05,4.1752]
[1780240198725,43.07,73544.48,2.31,-0.06648,9e-05,4.15962]
[1780240204185,43.08,73542.22,2.31,-0.06669,9e-05,4.16986]
[1780240210808,43.08,73543.09,2.31,-0.06662,9e-05,4.16621]
[1780240215844,43.08,73543.41,2.31,-0.06659,9e-05,4.16494]
[1780240220879,43.08,73543.64,2.31,-0.06657,9e-05,4.16407]
[1780240228936,43.08,73542.35,2.31,-0.0667,9e-05,4.17005]
[1780240234979,43.08,73543.75,2.31,-0.06647,9e-05,4.15735]
[1780240241023,43.08,73545.45,2.31,-0.06632,9e-05,4.15011]
[1780240244497,43.08,73545.92,2.31,-0.06628,9e-05,4.14813]
[1780240244507,43.08,73545.92,2.31,-0.06628,9e-05,4.14813]
[1780240244592,43.08,73545.9,2.31,-0.06629,9e-05,4.14834]
[1780240249886,43.08,73543.91,2.31,-0.06644,9e-05,4.15569]
[1780240261169,43.05,73543.02,2.31,-0.06642,9e-05,4.15471]
[1780240267209,43.04,73541.51,2.31,-0.06652,9e-05,4.15917]
[1780240273251,43.03,73541.47,2.31,-0.06647,9e-05,4.15711]
[1780240276681,43.03,73541.62,2.31,-0.06644,9e-05,4.1557]
[1780240277280,43.03,73541.32,2.31,-0.06647,9e-05,4.15715]
[1780240282314,43.03,73543.42,2.31,-0.06629,9e-05,4.14814]
[1780240289364,43.03,73541.4,2.31,-0.06648,9e-05,4.15754]
[1780240295406,43.03,73541.03,2.31,-0.0664,9e-05,4.15158]
[1780240300440,43.02,73541.18,2.31,-0.06635,9e-05,4.14909]
[1780240304151,43.01,73541.28,2.31,-0.06632,9e-05,4.14756]
[1780240304164,43.01,73541.28,2.31,-0.06632,9e-05,4.14756]
[1780240304228,43.01,73541.28,2.31,-0.06631,9e-05,4.1472]
[1780240307733,43.01,73541.28,2.31,-0.0663,9e-05,4.14684]
[1780240308497,43.01,73541.55,2.31,-0.06626,9e-05,4.14457]
[1780240313586,43.0,73541.32,2.31,-0.06624,9e-05,4.14383]
[1780240319573,42.99,73540.4,2.31,-0.06628,9e-05,4.1458]
[1780240324610,42.98,73541.05,2.31,-0.06619,9e-05,4.14116]
[1780240329646,42.97,73534.57,2.31,-0.06675,9e-05,4.1683]
[1780240334680,42.96,73534.44,2.31,-0.06673,9e-05,4.1669]
[1780240340723,42.95,73535.76,2.31,-0.06656,9e-05,4.15872]
[1780240342737,42.95,73542.91,2.31,-0.06588,9e-05,4.12617]
[1780240343549,42.95,73542.91,2.31,-0.06588,9e-05,4.12617]
[1780240343744,42.95,73543.78,2.31,-0.06579,9e-05,4.12198]
[1780240346477,42.95,73545.1,2.31,-0.06567,9e-05,4.11633]
[1780240346764,42.95,73546.18,2.31,-0.06557,9e-05,4.11165]
[1780240351808,42.94,73552.45,2.31,-0.06487,9e-05,4.07581]
[1780240356840,42.94,73552.58,2.31,-0.06483,9e-05,4.07399]
[1780240361880,42.93,73553.26,2.31,-0.06475,9e-05,4.06976]
[1780240366913,42.92,73553.15,2.31,-0.06473,9e-05,4.06904]
[1780240371949,42.92,73552.19,2.31,-0.06479,9e-05,4.07207]
[1780240376984,42.91,73551.08,2.31,-0.06487,9e-05,4.07576]
[1780240382022,42.91,73559.02,2.31,-0.06412,9e-05,4.03961]
[1780240387146,42.9,73560.59,2.31,-0.06396,9e-05,4.03176]
[1780240387243,42.9,73560.59,2.31,-0.06396,9e-05,4.03176]
[1780240387285,42.9,73568.02,2.31,-0.06329,9e-05,3.99923]
[1780240389744,42.9,73568.02,2.31,-0.06329,9e-05,3.99905]
[1780240389769,42.9,73574.02,2.31,-0.06274,9e-05,3.97268]
[1780240393314,42.9,73575.08,2.31,-0.06264,9e-05,3.9678]
[1780240393327,42.9,73570.91,2.31,-0.06302,9e-05,3.98596]
[1780240399137,42.9,73571.8,2.31,-0.06292,9e-05,3.98135]
[1780240404225,42.89,73572.73,2.31,-0.06283,9e-05,3.97667]
[1780240410214,42.89,73574.64,2.31,-0.06264,9e-05,3.96757]
[1780240415250,42.89,73575.41,2.31,-0.06247,9e-05,3.95706]
[1780240420287,42.88,73570.2,2.31,-0.06292,9e-05,3.97902]
[1780240422298,42.88,73562.81,2.31,-0.06358,9e-05,4.01095]
[1780240427333,42.88,73558.63,2.31,-0.06393,9e-05,4.02801]
[1780240432369,42.87,73556.02,2.31,-0.06414,9e-05,4.0384]
[1780240437404,42.87,73555.23,2.31,-0.06419,9e-05,4.04079]
[1780240442440,42.86,73556.34,2.31,-0.06407,9e-05,4.0349]
[1780240447475,42.86,73555.36,2.31,-0.06414,9e-05,4.03824]
[1780240452510,42.85,73554.34,2.31,-0.06421,9e-05,4.04176]
[1780240457546,42.85,73557.84,2.31,-0.06388,9e-05,4.02544]
[1780240458553,42.85,73564.21,2.31,-0.0633,9e-05,3.99735]
[1780240463588,42.84,73563.4,2.31,-0.06336,9e-05,4.00028]
[1780240468622,42.84,73563.37,2.31,-0.06335,9e-05,3.99979]
[1780240474715,42.84,73563.68,2.31,-0.06321,9e-05,3.99114]
[1780240482251,42.84,73563.68,2.31,-0.06321,9e-05,3.99103]
[1780240487758,42.83,73565.63,2.31,-0.06301,9e-05,3.98117]
[1780240493797,42.83,73570.7,2.31,-0.06254,9e-05,3.95849]
[1780240498833,42.83,73571.81,2.31,-0.06243,9e-05,3.95322]
[1780240503868,42.82,73570.33,2.31,-0.06256,9e-05,3.95922]
[1780240508904,42.82,73569.72,2.31,-0.0626,9e-05,3.96133]
[1780240514945,42.82,73569.07,2.31,-0.06264,9e-05,3.96344]
[1780240521994,42.81,73568.09,2.31,-0.06271,9e-05,3.96683]
[1780240527030,42.81,73568.08,2.31,-0.0627,9e-05,3.96624]
[1780240532065,42.81,73568.11,2.31,-0.06259,9e-05,3.95893]
[1780240537101,42.81,73568.02,2.31,-0.06259,9e-05,3.95873]
[1780240542136,42.8,73568.25,2.31,-0.06256,9e-05,3.95715]
[1780240547171,42.8,73568.5,2.31,-0.06252,9e-05,3.95548]
[1780240555300,42.8,73568.56,2.31,-0.0625,9e-05,3.95434]
[1780240563289,42.79,73568.44,2.31,-0.06249,9e-05,3.95401]
[1780240569458,42.79,73569.02,2.31,-0.06243,9e-05,3.951]
[1780240575440,42.79,73568.89,2.31,-0.06243,9e-05,3.9509]
[1780240585513,42.78,73568.82,2.31,-0.06241,9e-05,3.9502]
[1780240591482,42.78,73577.17,2.31,-0.06157,9e-05,3.90697]
[1780240596517,42.78,73579.38,2.31,-0.06137,9e-05,3.8973]
[1780240603566,42.78,73580.11,2.31,-0.06131,9e-05,3.89405]
[1780240608602,42.78,73582.43,2.31,-0.0611,9e-05,3.88402]
[1780240614644,42.78,73582.57,2.31,-0.06109,9e-05,3.88342]
[1780240619678,42.78,73583.11,2.31,-0.06104,9e-05,3.88109]
[1780240622700,42.78,73570.77,2.31,-0.06213,9e-05,3.93447]
[1780240627736,42.78,73564.93,2.31,-0.06265,9e-05,3.95944]
[1780240630758,42.78,73557.74,2.31,-0.06329,9e-05,3.99049]
[1780240635869,42.77,73553.22,2.31,-0.06368,9e-05,4.00946]
[1780240641835,42.77,73552.59,2.31,-0.06371,9e-05,4.01115]
[1780240646870,42.76,73550.25,2.31,-0.06391,9e-05,4.02053]
[1780240653918,42.76,73550.36,2.31,-0.06378,9e-05,4.01216]
[1780240658954,42.75,73554.82,2.31,-0.06335,9e-05,3.99172]
[1780240663989,42.75,73555.47,2.31,-0.06328,9e-05,3.98823]
[1780240669027,42.75,73555.48,2.31,-0.06327,9e-05,3.98757]
[1780240672050,42.74,73565.6,2.31,-0.06235,9e-05,3.94301]
[1780240677671,42.74,73566.96,2.31,-0.06223,9e-05,3.93689]
[1780240681119,42.74,73558.91,2.31,-0.06294,9e-05,3.9718]
[1780240686153,42.74,73556.89,2.31,-0.06312,9e-05,3.98014]
[1780240691188,42.74,73554.8,2.31,-0.06329,9e-05,3.98877]
[1780240696223,42.74,73552.13,2.31,-0.06352,9e-05,3.9999]
[1780240701258,42.73,73554.12,2.31,-0.06333,9e-05,3.99059]
[1780240706293,42.73,73558.73,2.31,-0.06291,9e-05,3.96994]
[1780240711330,42.73,73562.8,2.31,-0.06244,9e-05,3.94533]
[1780240716435,42.73,73567.66,2.31,-0.06201,9e-05,3.92406]
[1780240722405,42.73,73568.67,2.31,-0.06192,9e-05,3.91967]
[1780240728447,42.73,73571.73,2.31,-0.06165,9e-05,3.90645]
[1780240733482,42.73,73573.57,2.31,-0.06148,9e-05,3.89858]
[1780240739525,42.73,73575.69,2.31,-0.0613,9e-05,3.88956]
[1780240745567,42.73,73580.88,2.31,-0.06085,9e-05,3.86743]
[1780240752616,42.73,73581.82,2.31,-0.06077,9e-05,3.86374]
[1780240757651,42.73,73582.62,2.31,-0.06071,9e-05,3.86056]
[1780240762686,42.74,73587.64,2.31,-0.06028,9e-05,3.83932]
[1780240767721,42.74,73587.92,2.31,-0.06026,9e-05,3.83855]
[1780240772756,42.74,73587.19,2.31,-0.06024,9e-05,3.83562]
[1780240778798,42.74,73584.02,2.31,-0.06053,9e-05,3.84974]
[1780240786853,42.74,73583.93,2.31,-0.06055,9e-05,3.85066]
[1780240792896,42.75,73583.72,2.31,-0.06057,9e-05,3.85194]
[1780240797932,42.75,73581.03,2.31,-0.06081,9e-05,3.86383]
[1780240804982,42.75,73581.95,2.31,-0.06074,9e-05,3.86033]
[1780240811023,42.75,73580.93,2.31,-0.06084,9e-05,3.86514]
[1780240816057,42.75,73579.77,2.31,-0.06095,9e-05,3.8705]
[1780240821093,42.76,73579.54,2.31,-0.06098,9e-05,3.87187]
[1780240827227,42.76,73580.06,2.31,-0.06094,9e-05,3.87008]
[1780240837205,42.76,73579.96,2.31,-0.06087,9e-05,3.86482]
[1780240842241,42.76,73579.85,2.31,-0.06089,9e-05,3.86573]
[1780240847275,42.77,73577.54,2.31,-0.0611,9e-05,3.87611]
[1780240856339,42.77,73578.69,2.31,-0.06102,9e-05,3.87177]
[1780240862380,42.77,73583.39,2.31,-0.06061,9e-05,3.85202]
[1780240867415,42.77,73583.28,2.31,-0.06063,9e-05,3.85294]
[1780240872450,42.77,73583.59,2.31,-0.06061,9e-05,3.85206]
[1780240877577,42.78,73586.87,2.31,-0.06034,9e-05,3.83844]
[1780240883527,42.78,73587.93,2.31,-0.06026,9e-05,3.83464]
[1780240888562,42.78,73587.48,2.31,-0.06031,9e-05,3.83721]
[1780240893598,42.79,73589.2,2.31,-0.06008,9e-05,3.82403]
[1780240898634,42.79,73588.03,2.31,-0.0602,9e-05,3.82981]
[1780240904677,42.79,73588.58,2.31,-0.06017,9e-05,3.82827]
[1780240911725,42.8,73589.24,2.31,-0.06013,9e-05,3.82637]
[1780240917858,42.8,73588.7,2.31,-0.0602,9e-05,3.82958]
[1780240923809,42.81,73594.29,2.31,-0.05972,9e-05,3.80638]
[1780240928844,42.81,73597.13,2.31,-0.0595,9e-05,3.79518]
[1780240932891,42.81,73604.28,2.31,-0.0589,9e-05,3.76576]
[1780240938003,42.82,73608.74,2.31,-0.05855,9e-05,3.74815]
[1780240943967,42.83,73608.05,2.31,-0.05864,9e-05,3.75261]
[1780240949003,42.83,73610.26,2.31,-0.05848,8e-05,3.74459]
[1780240954037,42.84,73611.14,2.31,-0.05834,8e-05,3.73584]
[1780240959072,42.85,73610.3,2.31,-0.05844,8e-05,3.74081]
[1780240964109,42.85,73609.04,2.31,-0.05857,9e-05,3.74751]
[1780240971890,42.86,73605.2,2.31,-0.05892,9e-05,3.76479]
[1780240977198,42.87,73608.74,2.31,-0.05866,9e-05,3.75203]
[1780240982234,42.88,73609.26,2.31,-0.05864,9e-05,3.75116]
[1780240988353,42.88,73608.68,2.31,-0.05872,9e-05,3.75515]
[1780240994318,42.89,73608.67,2.31,-0.05876,9e-05,3.75669]
[1780240999354,42.9,73608.97,2.31,-0.05875,9e-05,3.75667]
[1780241004389,42.9,73608.62,2.31,-0.05881,9e-05,3.75936]
[1780241009424,42.91,73609.28,2.31,-0.05878,9e-05,3.75779]
[1780241014458,42.91,73608.54,2.31,-0.05877,9e-05,3.75568]
[1780241020500,42.92,73606.62,2.31,-0.05896,9e-05,3.76519]
[1780241025535,42.93,73611.21,2.31,-0.0586,9e-05,3.74701]
[1780241030570,42.93,73612.0,2.31,-0.05856,8e-05,3.74495]
[1780241035606,42.94,73611.04,2.31,-0.05866,9e-05,3.75024]
[1780241040647,42.94,73614.12,2.31,-0.05842,8e-05,3.7385]
[1780241045681,42.95,73616.46,2.31,-0.05825,8e-05,3.72999]
[1780241050718,42.96,73618.8,2.31,-0.05808,8e-05,3.72159]
[1780241055752,42.96,73627.16,2.31,-0.05741,8e-05,3.68815]
[1780241058441,42.96,73628.56,2.31,-0.0573,8e-05,3.68266]
[1780241058485,42.97,73630.26,2.31,-0.05717,8e-05,3.67627]
[1780241060788,42.97,73636.66,2.31,-0.05665,8e-05,3.65024]
[1780241061833,42.97,73636.66,2.31,-0.05665,8e-05,3.65024]
[1780241062260,42.97,73634.47,2.31,-0.05684,8e-05,3.65976]
[1780241067836,42.98,73634.09,2.31,-0.0569,8e-05,3.66233]
[1780241072871,42.99,73634.18,2.31,-0.05684,8e-05,3.65749]
[1780241077907,43.0,73635.04,2.31,-0.0568,8e-05,3.65585]
[1780241082941,43.0,73636.27,2.31,-0.05673,8e-05,3.65235]
[1780241087976,43.01,73638.32,2.31,-0.05659,8e-05,3.64511]
[1780241093012,43.02,73640.01,2.31,-0.05649,8e-05,3.64]
[1780241098828,43.03,73639.9,2.31,-0.05653,8e-05,3.64201]
[1780241105100,43.04,73639.47,2.31,-0.05662,8e-05,3.64685]
[1780241112144,43.05,73639.39,2.31,-0.05668,8e-05,3.64982]
[1780241117183,43.06,73640.06,2.31,-0.05666,8e-05,3.64891]
[1780241122217,43.07,73640.25,2.31,-0.05668,8e-05,3.65]
[1780241127253,43.08,73634.28,2.31,-0.05721,8e-05,3.67659]
[1780241132287,43.09,73633.89,2.31,-0.05719,8e-05,3.67348]
[1780241135309,43.09,73627.66,2.31,-0.05773,8e-05,3.70039]
[1780241138330,43.1,73634.72,2.31,-0.05716,8e-05,3.67195]
[1780241143365,43.1,73640.33,2.31,-0.05672,8e-05,3.65015]
[1780241144788,43.1,73640.39,2.31,-0.05672,8e-05,3.65009]
[1780241145378,43.11,73644.63,2.31,-0.05637,8e-05,3.63277]
[1780241150414,43.11,73645.27,2.31,-0.05634,8e-05,3.63125]
[1780241152428,43.11,73653.95,2.31,-0.05563,8e-05,3.59506]
[1780241157468,43.1,73654.42,2.31,-0.05557,8e-05,3.59203]
[1780241162503,43.1,73651.79,2.31,-0.05576,8e-05,3.60169]
[1780241167541,43.09,73653.57,2.31,-0.05559,8e-05,3.59318]
[1780241173580,43.09,73654.49,2.31,-0.05551,8e-05,3.58945]
[1780241178615,43.09,73657.46,2.31,-0.05528,8e-05,3.57763]
[1780241182630,43.1,73658.65,2.31,-0.0552,8e-05,3.57356]
[1780241182650,43.1,73666.55,2.31,-0.05457,8e-05,3.54165]
[1780241183376,43.1,73666.55,2.31,-0.05457,8e-05,3.54165]
[1780241183650,43.1,73666.49,2.31,-0.05458,8e-05,3.54217]
[1780241184259,43.1,73666.49,2.31,-0.05458,8e-05,3.54217]
[1780241184529,43.1,73666.49,2.31,-0.05458,8e-05,3.54217]
[1780241184660,43.1,73670.85,2.31,-0.05424,8e-05,3.52482]
[1780241186519,43.1,73666.25,2.31,-0.05461,8e-05,3.54383]
[1780241186532,43.1,73666.25,2.31,-0.05461,8e-05,3.54383]
[1780241186672,43.1,73658.47,2.31,-0.05524,8e-05,3.57584]
[1780241191706,43.11,73657.67,2.31,-0.05525,8e-05,3.57409]
[1780241196742,43.12,73656.39,2.31,-0.05538,8e-05,3.58065]
[1780241198325,43.12,73656.39,2.31,-0.05538,8e-05,3.58065]
[1780241198341,43.12,73656.27,2.31,-0.0554,8e-05,3.58164]
[1780241199627,43.12,73656.27,2.31,-0.0554,8e-05,3.58164]
[1780241199684,43.12,73652.12,2.31,-0.05574,8e-05,3.59888]
[1780241203287,43.12,73649.22,2.31,-0.05598,8e-05,3.61121]
[1780241203373,43.12,73649.11,2.31,-0.056,8e-05,3.61205]
[1780241205797,43.13,73648.8,2.31,-0.05603,8e-05,3.61352]
[1780241205976,43.13,73648.8,2.31,-0.05603,8e-05,3.61352]
[1780241207860,43.13,73647.66,2.31,-0.05613,8e-05,3.6186]
[1780241207931,43.13,73637.6,2.31,-0.05696,8e-05,3.66032]
[1780241209643,43.13,73637.6,2.31,-0.05696,8e-05,3.66032]
[1780241209905,43.13,73635.25,2.31,-0.05716,8e-05,3.67032]
[1780241215875,43.14,73638.42,2.31,-0.05693,8e-05,3.65873]
[1780241221917,43.14,73637.0,2.31,-0.05707,8e-05,3.66584]
[1780241226955,43.15,73636.51,2.31,-0.05714,8e-05,3.66912]
[1780241232520,43.15,73636.18,2.31,-0.05718,8e-05,3.67142]
[1780241232609,43.15,73636.0,2.31,-0.0572,8e-05,3.67244]
[1780241238030,43.16,73638.9,2.31,-0.05698,8e-05,3.6611]
[1780241242058,43.16,73647.11,2.31,-0.05631,8e-05,3.62791]
[1780241247203,43.17,73643.77,2.31,-0.0566,8e-05,3.64252]
[1780241252322,43.17,73643.51,2.31,-0.05655,8e-05,3.63813]
[1780241258174,43.18,73641.6,2.31,-0.05674,8e-05,3.64727]
[1780241263210,43.18,73641.48,2.31,-0.05677,8e-05,3.64882]
[1780241268245,43.19,73642.47,2.31,-0.0567,8e-05,3.6456]
[1780241273282,43.19,73641.02,2.31,-0.05684,8e-05,3.65243]
[1780241279324,43.19,73641.82,2.31,-0.05679,8e-05,3.65013]
[1780241284356,43.2,73641.8,2.31,-0.05681,8e-05,3.65103]
[1780241290399,43.2,73638.26,2.31,-0.05712,8e-05,3.6666]
[1780241295433,43.21,73639.19,2.31,-0.05706,8e-05,3.66345]
[1780241300468,43.21,73640.23,2.31,-0.05699,8e-05,3.65983]
[1780241306514,43.21,73640.83,2.31,-0.05694,8e-05,3.65773]
[1780241311548,43.2,73640.81,2.31,-0.05682,8e-05,3.64969]
[1780241316582,43.19,73643.14,2.31,-0.0566,8e-05,3.63846]
[1780241321617,43.19,73642.98,2.31,-0.05658,8e-05,3.63754]
[1780241326653,43.18,73642.71,2.31,-0.05657,8e-05,3.63709]
[1780241332691,43.17,73642.4,2.31,-0.05657,8e-05,3.63713]
[1780241333308,43.17,73642.08,2.31,-0.05659,8e-05,3.63783]
[1780241333702,43.17,73641.4,2.31,-0.05664,8e-05,3.64032]
[1780241334739,43.17,73641.4,2.31,-0.05664,8e-05,3.64032]
[1780241334752,43.17,73641.4,2.31,-0.05664,8e-05,3.64032]
[1780241334812,43.17,73635.33,2.31,-0.05713,8e-05,3.66511]
[1780241340818,43.17,73627.44,2.31,-0.0578,8e-05,3.69821]
[1780241346792,43.17,73625.54,2.31,-0.05797,8e-05,3.70679]
[1780241351828,43.17,73622.82,2.31,-0.05821,8e-05,3.71864]
[1780241357869,43.18,73622.72,2.31,-0.05823,8e-05,3.71964]
[1780241362904,43.18,73622.94,2.31,-0.05822,8e-05,3.71922]
[1780241368191,43.18,73623.19,2.31,-0.05821,8e-05,3.71858]
[1780241368228,43.18,73623.42,2.31,-0.05819,8e-05,3.71772]
[1780241373981,43.19,73621.17,2.31,-0.0583,8e-05,3.72129]
[1780241376403,43.19,73620.81,2.31,-0.05833,8e-05,3.72289]
[1780241376493,43.19,73620.66,2.31,-0.05835,8e-05,3.72372]
[1780241382481,43.19,73621.28,2.31,-0.0583,8e-05,3.72154]
[1780241387554,43.19,73621.44,2.31,-0.0583,8e-05,3.72141]
[1780241393116,43.19,73615.03,2.31,-0.05886,9e-05,3.74883]
[1780241397000,43.19,73616.6,2.31,-0.05873,8e-05,3.74246]
[1780241397151,43.2,73616.66,2.31,-0.05872,8e-05,3.74229]
[1780241398606,43.2,73616.66,2.31,-0.05872,8e-05,3.74229]
[1780241398660,43.2,73628.78,2.31,-0.0577,8e-05,3.69183]
[1780241400879,43.2,73636.59,2.31,-0.05706,8e-05,3.65977]
[1780241406211,43.2,73631.45,2.31,-0.05751,8e-05,3.68209]
[1780241411253,43.21,73631.69,2.31,-0.05751,8e-05,3.68195]
[1780241413266,43.21,73624.55,2.31,-0.05811,8e-05,3.712]
[1780241419308,43.21,73620.93,2.31,-0.05843,8e-05,3.72776]
[1780241424342,43.21,73619.99,2.31,-0.05852,8e-05,3.73218]
[1780241431449,43.22,73619.16,2.31,-0.05851,8e-05,3.72996]
[1780241441519,43.22,73616.39,2.31,-0.05877,8e-05,3.74259]
[1780241447504,43.22,73616.87,2.31,-0.05874,8e-05,3.7411]
[1780241452538,43.23,73618.56,2.31,-0.0586,8e-05,3.73444]
[1780241457574,43.23,73620.98,2.31,-0.05841,8e-05,3.7248]
[1780241464625,43.23,73622.15,2.31,-0.05832,8e-05,3.72059]
[1780241469657,43.23,73622.25,2.31,-0.05832,8e-05,3.72064]
[1780241476768,43.24,73622.32,2.31,-0.05832,8e-05,3.7207]
[1780241482749,43.24,73620.95,2.31,-0.05845,8e-05,3.72718]
[1780241487785,43.24,73620.51,2.31,-0.0585,8e-05,3.72937]
[1780241492821,43.24,73622.47,2.31,-0.05825,8e-05,3.71506]
[1780241497856,43.25,73621.52,2.31,-0.05834,8e-05,3.71948]
[1780241503901,43.25,73618.9,2.31,-0.05857,8e-05,3.73089]
[1780241512013,43.25,73618.6,2.31,-0.05861,8e-05,3.73273]
[1780241517243,43.25,73618.28,2.31,-0.05864,8e-05,3.7342]
[1780241526053,43.24,73617.83,2.31,-0.05864,8e-05,3.73463]
[1780241531088,43.24,73616.64,2.31,-0.05873,8e-05,3.73878]
[1780241538583,43.24,73616.33,2.31,-0.05874,8e-05,3.73943]
[1780241547200,43.24,73616.52,2.31,-0.05872,8e-05,3.73849]
[1780241552293,43.24,73619.56,2.31,-0.05838,8e-05,3.71967]
[1780241562363,43.24,73617.49,2.31,-0.05857,8e-05,3.72919]
[1780241569355,43.24,73617.72,2.31,-0.05857,8e-05,3.72878]
[1780241576403,43.25,73618.3,2.31,-0.05853,8e-05,3.72691]
[1780241582103,43.25,73618.5,2.31,-0.05852,8e-05,3.72647]
[1780241587481,43.25,73611.36,2.31,-0.05913,9e-05,3.75664]
[1780241592575,43.25,73609.57,2.31,-0.05929,9e-05,3.76429]
[1780241593523,43.25,73616.28,2.31,-0.05871,8e-05,3.73612]
[1780241594530,43.25,73609.62,2.31,-0.05928,9e-05,3.76414]
[1780241599564,43.25,73610.01,2.31,-0.05925,9e-05,3.76259]
[1780241604600,43.25,73609.92,2.31,-0.05926,9e-05,3.76309]
[1780241610642,43.25,73614.21,2.31,-0.0589,9e-05,3.74522]
[1780241617692,43.26,73615.82,2.31,-0.05868,8e-05,3.73248]
[1780241622726,43.26,73617.47,2.31,-0.05855,8e-05,3.72593]
[1780241632861,43.26,73617.69,2.31,-0.05854,8e-05,3.72568]
[1780241641859,43.26,73618.52,2.31,-0.05848,8e-05,3.72282]
[1780241647901,43.27,73623.65,2.31,-0.05806,8e-05,3.70193]
[1780241652999,43.27,73623.42,2.31,-0.05809,8e-05,3.70339]
[1780241658978,43.27,73622.83,2.31,-0.05815,8e-05,3.70644]
[1780241664017,43.27,73625.62,2.31,-0.05793,8e-05,3.69532]
[1780241669051,43.28,73627.69,2.31,-0.05776,8e-05,3.68731]
[1780241675092,43.28,73628.12,2.31,-0.05765,8e-05,3.67989]
[1780241680130,43.28,73629.36,2.31,-0.05756,8e-05,3.67545]
[1780241685165,43.29,73629.38,2.31,-0.05758,8e-05,3.67609]
[1780241690200,43.29,73630.95,2.31,-0.05746,8e-05,3.67031]
[1780241695233,43.29,73633.13,2.31,-0.05727,8e-05,3.66064]
[1780241700268,43.28,73638.73,2.31,-0.05677,8e-05,3.63597]
[1780241705303,43.27,73639.33,2.31,-0.05669,8e-05,3.63212]
[1780241710338,43.27,73639.36,2.31,-0.05666,8e-05,3.63062]
[1780241717397,43.26,73637.41,2.31,-0.05679,8e-05,3.63669]
[1780241722431,43.25,73643.22,2.31,-0.05628,8e-05,3.61144]
[1780241727465,43.24,73645.43,2.31,-0.05607,8e-05,3.60111]
[1780241733562,43.24,73646.09,2.31,-0.0559,8e-05,3.59053]
[1780241739551,43.23,73640.05,2.31,-0.05637,8e-05,3.61376]
[1780241744586,43.22,73641.06,2.31,-0.05626,8e-05,3.60825]
[1780241748613,43.22,73633.89,2.31,-0.05683,8e-05,3.6367]
[1780241753929,43.21,73631.01,2.31,-0.05705,8e-05,3.64783]
[1780241759690,43.22,73626.87,2.31,-0.05742,8e-05,3.66609]
[1780241764726,43.22,73626.07,2.31,-0.0575,8e-05,3.6703]
[1780241769761,43.23,73626.89,2.31,-0.05745,8e-05,3.66767]
[1780241775802,43.23,73624.53,2.31,-0.05766,8e-05,3.67839]
[1780241780839,43.24,73622.68,2.31,-0.05783,8e-05,3.68679]
[1780241785873,43.24,73622.06,2.31,-0.0579,8e-05,3.69009]
[1780241790908,43.24,73621.83,2.31,-0.05793,8e-05,3.69175]
[1780241795942,43.25,73619.02,2.31,-0.05809,8e-05,3.69772]
[1780241801985,43.25,73619.08,2.31,-0.0581,8e-05,3.69827]
[1780241807020,43.25,73619.13,2.31,-0.05811,8e-05,3.69873]
[1780241814071,43.26,73613.2,2.31,-0.05863,8e-05,3.72404]
[1780241819104,43.26,73613.27,2.31,-0.05863,8e-05,3.72425]
[1780241824192,43.26,73612.8,2.31,-0.05868,9e-05,3.72669]
[1780241828119,43.26,73612.8,2.31,-0.05868,9e-05,3.72679]
[1780241828125,43.26,73612.85,2.31,-0.05868,9e-05,3.72685]
[1780241833203,43.26,73611.3,2.31,-0.05882,9e-05,3.73379]
[1780241839245,43.27,73611.72,2.31,-0.05882,9e-05,3.73347]
[1780241844332,43.28,73614.06,2.31,-0.05864,8e-05,3.72472]
[1780241851330,43.28,73611.79,2.31,-0.05875,9e-05,3.72839]
[1780241858378,43.28,73611.95,2.31,-0.05875,9e-05,3.72843]
[1780241863413,43.29,73612.18,2.31,-0.05874,9e-05,3.728]
[1780241869459,43.29,73610.13,2.31,-0.05893,9e-05,3.73718]
[1780241874542,43.29,73606.41,2.31,-0.05926,9e-05,3.7534]
[1780241880533,43.3,73606.62,2.31,-0.05927,9e-05,3.75394]
[1780241885569,43.3,73606.87,2.31,-0.05927,9e-05,3.75401]
[1780241890604,43.31,73607.3,2.31,-0.05926,9e-05,3.75329]
[1780241897661,43.32,73607.86,2.31,-0.05924,9e-05,3.75245]
[1780241902696,43.32,73608.92,2.31,-0.05917,9e-05,3.74907]
[1780241907732,43.33,73609.51,2.31,-0.05914,9e-05,3.74767]
[1780241912766,43.33,73609.61,2.31,-0.05906,9e-05,3.7418]
[1780241917801,43.34,73608.82,2.31,-0.05915,9e-05,3.74618]
[1780241922836,43.34,73609.26,2.31,-0.05914,9e-05,3.74537]
[1780241927871,43.35,73609.45,2.31,-0.05914,9e-05,3.7456]
[1780241933913,43.35,73609.68,2.31,-0.05915,9e-05,3.74607]
[1780241938948,43.36,73609.12,2.31,-0.05922,9e-05,3.74939]
[1780241943984,43.36,73609.69,2.31,-0.05918,9e-05,3.74779]
[1780241949019,43.37,73612.54,2.31,-0.05896,9e-05,3.73687]
[1780241955131,43.37,73613.64,2.31,-0.05889,9e-05,3.73355]
[1780241963116,43.38,73613.64,2.31,-0.05893,9e-05,3.73526]
[1780241973136,43.38,73613.5,2.31,-0.05895,9e-05,3.73627]
[1780241981854,43.39,73613.4,2.31,-0.05891,9e-05,3.73228]
[1780241994334,43.41,73613.32,2.31,-0.05899,9e-05,3.73629]
[1780241996040,43.41,73613.26,2.31,-0.05899,9e-05,3.73655]
[1780241996098,43.41,73613.26,2.31,-0.05899,9e-05,3.73656]
[1780242005482,43.41,73612.95,2.31,-0.05902,9e-05,3.73791]
[1780242014477,43.41,73612.8,2.31,-0.05903,9e-05,3.7386]
[1780242022533,43.41,73612.6,2.31,-0.05905,9e-05,3.73948]
[1780242027570,43.41,73607.97,2.31,-0.05945,9e-05,3.7588]
[1780242032606,43.41,73607.87,2.31,-0.05936,9e-05,3.75256]
[1780242037641,43.41,73607.41,2.31,-0.0594,9e-05,3.75438]
[1780242040662,43.41,73601.3,2.31,-0.05992,9e-05,3.77995]
[1780242045764,43.41,73602.82,2.31,-0.05978,9e-05,3.77321]
[1780242052746,43.41,73603.17,2.31,-0.05974,9e-05,3.77126]
[1780242057782,43.4,73604.23,2.31,-0.05964,9e-05,3.76645]
[1780242062817,43.4,73605.02,2.31,-0.05957,9e-05,3.76279]
[1780242067978,43.4,73605.55,2.31,-0.05952,9e-05,3.7603]
[1780242073896,43.4,73606.11,2.31,-0.05946,9e-05,3.75749]
[1780242078931,43.4,73606.86,2.31,-0.05939,9e-05,3.75403]
[1780242083965,43.4,73606.44,2.31,-0.05942,9e-05,3.75547]
[1780242089001,43.39,73607.02,2.31,-0.05936,9e-05,3.75272]
[1780242094064,43.39,73607.43,2.31,-0.05923,9e-05,3.74423]
[1780242094275,43.39,73597.2,2.31,-0.06011,9e-05,3.78721]
[1780242095471,43.39,73597.2,2.31,-0.06011,9e-05,3.78721]
[1780242095514,43.39,73579.16,2.31,-0.06168,9e-05,3.86361]
[1780242096115,43.39,73579.16,2.31,-0.06168,9e-05,3.86361]
[1780242096157,43.39,73579.94,2.31,-0.06162,9e-05,3.86028]
[1780242098197,43.39,73579.94,2.31,-0.06162,9e-05,3.86054]
[1780242098298,43.39,73583.01,2.31,-0.06135,9e-05,3.84741]
[1780242100937,43.39,73582.95,2.31,-0.06135,9e-05,3.84765]
[1780242101090,43.39,73582.95,2.31,-0.06135,9e-05,3.84765]
[1780242106124,43.39,73579.36,2.31,-0.06167,9e-05,3.86284]
[1780242111158,43.39,73579.69,2.31,-0.06164,9e-05,3.86132]
[1780242116194,43.39,73578.98,2.31,-0.0617,9e-05,3.86426]
[1780242121230,43.39,73579.1,2.31,-0.06169,9e-05,3.86365]
[1780242126331,43.39,73578.81,2.31,-0.06171,9e-05,3.86479]
[1780242132308,43.39,73578.33,2.31,-0.06175,9e-05,3.86671]
[1780242137340,43.39,73575.93,2.31,-0.06196,9e-05,3.87683]
[1780242143384,43.39,73576.48,2.31,-0.0619,9e-05,3.87423]
[1780242148418,43.39,73575.88,2.31,-0.06195,9e-05,3.87661]
[1780242153456,43.39,73572.2,2.31,-0.06218,9e-05,3.88553]
[1780242158490,43.38,73568.16,2.31,-0.06253,9e-05,3.90226]
[1780242163526,43.38,73567.37,2.31,-0.06259,9e-05,3.90517]
[1780242168561,43.38,73566.65,2.31,-0.06264,9e-05,3.90775]
[1780242173596,43.38,73567.81,2.31,-0.06253,9e-05,3.90223]
[1780242178630,43.37,73568.62,2.31,-0.06245,9e-05,3.89823]
[1780242181345,43.37,73567.09,2.31,-0.06258,9e-05,3.90458]
[1780242181653,43.37,73561.4,2.31,-0.06309,9e-05,3.92898]
[1780242186685,43.37,73555.78,2.31,-0.06358,9e-05,3.95238]
[1780242191721,43.36,73549.16,2.31,-0.06416,9e-05,3.98016]
[1780242196825,43.36,73537.8,2.31,-0.06518,9e-05,4.0285]
[1780242202580,43.35,73535.49,2.31,-0.06537,9e-05,4.03748]
[1780242207835,43.34,73524.9,2.31,-0.06631,9e-05,4.08193]
[1780242212868,43.33,73522.63,2.31,-0.06639,9e-05,4.08342]
[1780242217903,43.32,73520.64,2.31,-0.06654,9e-05,4.09045]
[1780242222938,43.32,73515.94,2.31,-0.06694,9e-05,4.10944]
[1780242228853,43.31,73514.12,2.31,-0.06707,9e-05,4.11564]
[1780242232543,43.3,73508.38,2.31,-0.0676,0.0001,4.14001]
[1780242232586,43.3,73508.38,2.31,-0.0676,0.0001,4.14001]
[1780242232644,43.3,73501.81,2.31,-0.06821,0.0001,4.16846]
[1780242234580,43.3,73501.81,2.31,-0.06821,0.0001,4.16846]
[1780242234652,43.3,73501.81,2.31,-0.06821,0.0001,4.16846]
[1780242234719,43.29,73501.02,2.31,-0.06826,0.0001,4.17108]
[1780242236111,43.29,73501.02,2.31,-0.06826,0.0001,4.17108]
[1780242236126,43.29,73501.02,2.31,-0.06826,0.0001,4.17108]
[1780242236228,43.29,73501.21,2.31,-0.06823,0.0001,4.16978]
[1780242240681,43.28,73502.16,2.31,-0.06811,0.0001,4.16417]
[1780242240737,43.28,73512.06,2.31,-0.06715,9e-05,4.11923]
[1780242242703,43.28,73518.15,2.31,-0.06656,9e-05,4.0915]
[1780242248115,43.27,73513.55,2.31,-0.06696,9e-05,4.11009]
[1780242253151,43.26,73517.59,2.31,-0.06654,9e-05,4.09035]
[1780242258188,43.25,73517.69,2.31,-0.0665,9e-05,4.08832]
[1780242263224,43.24,73512.13,2.31,-0.06698,9e-05,4.11127]
[1780242267336,43.24,73526.17,2.31,-0.06563,9e-05,4.04766]
[1780242273293,43.23,73526.34,2.31,-0.06549,9e-05,4.03869]
[1780242278328,43.22,73526.72,2.31,-0.06543,9e-05,4.03577]
[1780242283363,43.22,73527.92,2.31,-0.06529,9e-05,4.02934]
[1780242288399,43.21,73532.47,2.31,-0.06485,9e-05,4.0083]
[1780242290412,43.21,73523.62,2.31,-0.06566,9e-05,4.04676]
[1780242295447,43.21,73523.65,2.31,-0.06563,9e-05,4.04534]
[1780242300483,43.2,73524.53,2.31,-0.06552,9e-05,4.04018]
[1780242305517,43.19,73525.58,2.31,-0.0654,9e-05,4.03428]
[1780242313573,43.18,73526.96,2.31,-0.06523,9e-05,4.02619]
[1780242318608,43.18,73530.03,2.31,-0.06492,9e-05,4.01152]
[1780242323643,43.17,73529.35,2.31,-0.06496,9e-05,4.01338]
[1780242329685,43.17,73529.8,2.31,-0.06489,9e-05,4.01007]
[1780242333714,43.16,73534.53,2.31,-0.06434,9e-05,3.98185]
[1780242338748,43.16,73532.87,2.31,-0.06447,9e-05,3.98825]
[1780242344792,43.15,73533.38,2.31,-0.0644,9e-05,3.98492]
[1780242350833,43.15,73533.68,2.31,-0.06435,9e-05,3.98254]
[1780242355867,43.14,73536.66,2.31,-0.06406,9e-05,3.96866]
[1780242360903,43.14,73536.43,2.31,-0.06407,9e-05,3.96891]
[1780242365938,43.11,73537.13,2.31,-0.06388,9e-05,3.96001]
[1780242370973,43.1,73539.18,2.31,-0.06364,9e-05,3.94844]
[1780242377824,43.1,73542.24,2.31,-0.06335,9e-05,3.93473]
[1780242383544,43.1,73543.63,2.31,-0.06321,9e-05,3.92809]
[1780242383735,43.1,73543.63,2.31,-0.06321,9e-05,3.92809]
[1780242383765,43.09,73543.83,2.31,-0.06319,9e-05,3.92707]
[1780242387550,43.07,73545.59,2.31,-0.06294,9e-05,3.91486]
[1780242387607,43.03,73547.51,2.31,-0.06259,9e-05,3.89794]
[1780242389204,43.03,73547.51,2.31,-0.06259,9e-05,3.89794]
[1780242389273,43.01,73547.51,2.31,-0.0625,9e-05,3.89383]
[1780242395144,42.91,73547.7,2.31,-0.06195,9e-05,3.86515]
[1780242402195,42.89,73547.6,2.31,-0.06185,9e-05,3.8603]
[1780242407229,42.75,73547.77,2.31,-0.06124,9e-05,3.83024]
[1780242412264,42.7,73548.03,2.31,-0.06102,9e-05,3.81964]
[1780242417300,42.69,73548.47,2.31,-0.06091,9e-05,3.81444]
[1780242422334,42.67,73547.94,2.31,-0.06089,9e-05,3.81349]
[1780242427917,42.67,73547.79,2.31,-0.06088,9e-05,3.81286]
[1780242432953,42.64,73550.16,2.31,-0.06056,9e-05,3.79744]
[1780242438537,42.57,73554.07,2.31,-0.05989,9e-05,3.76456]
[1780242446503,42.32,73555.98,2.31,-0.05868,9e-05,3.70468]
[1780242451537,42.21,73555.46,2.31,-0.05813,9e-05,3.67574]
[1780242456576,42.12,73555.02,2.31,-0.0578,9e-05,3.65936]
[1780242461612,42.11,73555.83,2.31,-0.05769,9e-05,3.65382]
[1780242463625,42.11,73563.54,2.31,-0.05701,9e-05,3.6202]
[1780242468757,42.1,73571.84,2.31,-0.05627,9e-05,3.58331]
[1780242473385,42.09,73574.66,2.31,-0.056,8e-05,3.57015]
[1780242473696,42.09,73574.86,2.31,-0.05598,8e-05,3.569]
[1780242478827,42.08,73576.07,2.31,-0.05584,8e-05,3.56231]
[1780242483863,42.08,73578.25,2.31,-0.05563,8e-05,3.55187]
[1780242489497,42.07,73579.63,2.31,-0.05548,8e-05,3.54418]
[1780242491555,42.06,73580.23,2.31,-0.05542,8e-05,3.54102]
[1780242491824,42.06,73580.45,2.31,-0.05539,8e-05,3.53979]
[1780242495850,42.06,73572.85,2.31,-0.05601,8e-05,3.57047]
[1780242496691,42.06,73572.85,2.31,-0.05601,8e-05,3.57047]
[1780242499692,42.05,73569.03,2.31,-0.05631,9e-05,3.58547]
[1780242505920,42.04,73567.03,2.31,-0.05643,9e-05,3.59115]
[1780242510956,42.03,73570.41,2.31,-0.0561,8e-05,3.57489]
[1780242515992,42.02,73566.69,2.31,-0.05629,9e-05,3.58229]
[1780242521026,42.01,73566.3,2.31,-0.05628,9e-05,3.58199]
[1780242521803,42.01,73566.3,2.31,-0.05628,9e-05,3.58199]
[1780242527069,42.0,73567.18,2.31,-0.05616,9e-05,3.57592]
[1780242532102,41.99,73567.84,2.31,-0.05607,9e-05,3.57121]
[1780242537139,41.98,73571.49,2.31,-0.05572,8e-05,3.55392]
[1780242542174,41.97,73573.36,2.31,-0.05553,8e-05,3.54431]
[1780242547208,41.97,73569.8,2.31,-0.05579,8e-05,3.55763]
[1780242549731,41.96,73567.62,2.31,-0.05597,9e-05,3.56648]
[1780242551236,41.96,73558.8,2.31,-0.0567,9e-05,3.60274]
[1780242554257,41.95,73552.57,2.31,-0.05721,9e-05,3.62799]
[1780242556375,41.95,73551.61,2.31,-0.05729,9e-05,3.63165]
[1780242562314,41.94,73548.91,2.31,-0.05746,9e-05,3.64014]
[1780242568357,41.92,73547.17,2.31,-0.05756,9e-05,3.64501]
[1780242573390,41.92,73548.93,2.31,-0.05727,9e-05,3.62895]
[1780242579534,41.9,73547.28,2.31,-0.05737,9e-05,3.63367]
[1780242584467,41.89,73540.29,2.31,-0.05794,9e-05,3.66168]
[1780242589605,41.88,73532.7,2.31,-0.05857,9e-05,3.69226]
[1780242595545,41.87,73529.46,2.31,-0.0588,9e-05,3.70347]
[1780242597478,41.87,73529.88,2.31,-0.05875,9e-05,3.70117]
[1780242597481,41.87,73529.88,2.31,-0.05875,9e-05,3.70117]
[1780242597558,41.87,73529.79,2.31,-0.05876,9e-05,3.70157]
[1780242600073,41.87,73530.97,2.31,-0.05865,9e-05,3.69646]
[1780242605618,41.86,73533.68,2.31,-0.05838,9e-05,3.68327]
[1780242611660,41.85,73538.25,2.31,-0.05793,9e-05,3.66099]
[1780242614695,41.84,73545.1,2.31,-0.05731,9e-05,3.63028]
[1780242619816,41.84,73544.88,2.31,-0.05729,9e-05,3.62929]
[1780242625759,41.83,73544.2,2.31,-0.05731,9e-05,3.6303]
[1780242630793,41.82,73543.67,2.31,-0.05731,9e-05,3.63031]
[1780242633816,41.81,73536.12,2.31,-0.05785,9e-05,3.65512]
[1780242638849,41.8,73533.56,2.31,-0.05803,9e-05,3.664]
[1780242644894,41.8,73534.41,2.31,-0.05794,9e-05,3.65923]
[1780242650031,41.79,73533.74,2.31,-0.05795,9e-05,3.65992]
[1780242655970,41.77,73534.54,2.31,-0.05783,9e-05,3.65386]
[1780242662012,41.76,73535.48,2.31,-0.05769,9e-05,3.64725]
[1780242667049,41.75,73538.6,2.31,-0.05738,9e-05,3.63181]
[1780242672084,41.74,73539.8,2.31,-0.05724,9e-05,3.62468]
[1780242677118,41.73,73549.25,2.31,-0.05638,9e-05,3.58241]
[1780242679851,41.73,73550.79,2.31,-0.05624,9e-05,3.57523]
[1780242682179,41.73,73552.57,2.31,-0.05608,9e-05,3.56735]
[1780242682205,41.73,73552.71,2.31,-0.05605,9e-05,3.56616]
[1780242688199,41.72,73551.23,2.31,-0.05615,9e-05,3.57074]
[1780242693234,41.71,73550.13,2.31,-0.05612,9e-05,3.56756]
[1780242700384,41.7,73549.59,2.31,-0.05613,9e-05,3.56796]
[1780242706327,41.7,73547.52,2.31,-0.05627,9e-05,3.57516]
[1780242712368,41.69,73546.07,2.31,-0.05637,9e-05,3.57974]
[1780242720527,41.68,73546.06,2.31,-0.05632,9e-05,3.57763]
[1780242728478,41.67,73546.92,2.31,-0.05621,9e-05,3.57184]
[1780242733515,41.66,73546.15,2.31,-0.05625,9e-05,3.57383]
[1780242740667,41.64,73541.87,2.31,-0.05653,9e-05,3.58778]
[1780242743455,41.64,73541.76,2.31,-0.05652,9e-05,3.58741]
[1780242743460,41.64,73541.76,2.31,-0.05652,9e-05,3.58741]
[1780242749116,41.63,73543.07,2.31,-0.05639,9e-05,3.58068]
[1780242756259,41.63,73544.88,2.31,-0.05611,9e-05,3.56497]
[1780242757816,41.62,73544.93,2.31,-0.05609,9e-05,3.56402]
[1780242763725,41.61,73545.22,2.31,-0.05603,9e-05,3.5611]
[1780242770878,41.6,73545.0,2.31,-0.05601,9e-05,3.56013]
[1780242778833,41.6,73545.06,2.31,-0.05597,9e-05,3.55801]
[1780242785881,41.59,73545.05,2.31,-0.05594,9e-05,3.55643]
[1780242791018,41.58,73545.42,2.31,-0.05589,9e-05,3.55373]
[1780242796959,41.58,73545.05,2.31,-0.05589,9e-05,3.55397]
[1780242801998,41.57,73544.41,2.31,-0.05592,9e-05,3.55559]
[1780242807032,41.57,73539.87,2.31,-0.05629,9e-05,3.57376]
[1780242812071,41.56,73539.4,2.31,-0.05621,9e-05,3.56808]
[1780242817104,41.55,73539.18,2.31,-0.05621,9e-05,3.56782]
[1780242822140,41.55,73538.69,2.31,-0.05623,9e-05,3.56872]
[1780242827255,41.54,73538.51,2.31,-0.05622,9e-05,3.56855]
[1780242834224,41.54,73538.36,2.31,-0.0562,9e-05,3.56735]
[1780242839258,41.53,73538.26,2.31,-0.05619,9e-05,3.56664]
[1780242844293,41.53,73539.47,2.31,-0.05606,9e-05,3.56035]
[1780242850336,41.52,73542.88,2.31,-0.05574,9e-05,3.54462]
[1780242852906,41.52,73544.8,2.31,-0.05557,9e-05,3.53625]
[1780242860407,41.51,73544.93,2.31,-0.05553,9e-05,3.53411]
[1780242866451,41.51,73544.91,2.31,-0.05551,9e-05,3.53315]
[1780242871599,41.5,73544.96,2.31,-0.0554,9e-05,3.52565]
[1780242877528,41.5,73542.13,2.31,-0.05562,9e-05,3.53664]
[1780242884575,41.49,73542.52,2.31,-0.05556,9e-05,3.53372]
[1780242891739,41.49,73541.63,2.31,-0.05561,9e-05,3.53625]
[1780242897666,41.48,73541.04,2.31,-0.05564,9e-05,3.5377]
[1780242902702,41.48,73539.7,2.31,-0.05574,9e-05,3.54254]
[1780242909362,41.48,73539.2,2.31,-0.05578,9e-05,3.54432]
[1780242914786,41.47,73536.56,2.31,-0.05597,9e-05,3.55382]
[1780242919820,41.46,73535.23,2.31,-0.05606,9e-05,3.55855]
[1780242924855,41.46,73534.72,2.31,-0.05609,9e-05,3.55978]
[1780242932021,41.45,73535.08,2.31,-0.05594,9e-05,3.55032]
[1780242937947,41.45,73535.08,2.31,-0.05592,9e-05,3.54922]
[1780242945000,41.44,73535.41,2.31,-0.05586,9e-05,3.54661]
[1780242952160,41.44,73534.36,2.31,-0.05593,9e-05,3.54992]
[1780242958095,41.43,73534.36,2.31,-0.05591,9e-05,3.5489]
[1780242962563,41.43,73535.02,2.31,-0.05584,9e-05,3.54541]
[1780242968169,41.42,73533.85,2.31,-0.05592,9e-05,3.54939]
[1780242973205,41.42,73535.08,2.31,-0.0558,9e-05,3.54325]
[1780242982267,41.41,73536.15,2.31,-0.05567,9e-05,3.53718]
[1780242988544,41.41,73536.17,2.31,-0.05567,9e-05,3.5371]
[1780242989322,41.41,73536.03,2.31,-0.05566,9e-05,3.53656]
[1780242990324,41.41,73526.74,2.31,-0.05646,9e-05,3.5762]
[1780242999386,41.4,73528.54,2.31,-0.05618,9e-05,3.56011]
[1780243005429,41.4,73528.72,2.31,-0.05618,9e-05,3.56006]
[1780243010465,41.41,73529.45,2.31,-0.05614,9e-05,3.55832]
[1780243014406,41.41,73530.16,2.31,-0.05609,9e-05,3.5561]
[1780243021541,41.42,73532.62,2.31,-0.05593,9e-05,3.54783]
[1780243026576,41.43,73533.35,2.31,-0.05589,9e-05,3.54611]
[1780243032313,41.43,73533.62,2.31,-0.05588,9e-05,3.54578]
[1780243037655,41.43,73541.39,2.31,-0.05522,9e-05,3.51273]
[1780243039667,41.43,73547.89,2.31,-0.05466,8e-05,3.48484]
[1780243048730,41.42,73547.27,2.31,-0.05469,8e-05,3.4863]
[1780243054772,41.42,73544.9,2.31,-0.05478,9e-05,3.48914]
[1780243058806,41.42,73532.57,2.31,-0.05583,9e-05,3.5411]
[1780243065855,41.41,73537.15,2.31,-0.05542,9e-05,3.52074]
[1780243070894,41.41,73537.66,2.31,-0.05536,9e-05,3.51767]
[1780243076515,41.41,73537.92,2.31,-0.05532,9e-05,3.51603]
[1780243076574,41.41,73537.95,2.31,-0.05531,9e-05,3.51539]
[1780243081970,41.4,73537.15,2.31,-0.05536,9e-05,3.51793]
[1780243087006,41.4,73536.78,2.31,-0.05538,9e-05,3.51866]
[1780243092046,41.39,73535.43,2.31,-0.05548,9e-05,3.52362]
[1780243097085,41.39,73534.06,2.31,-0.05558,9e-05,3.52862]
[1780243102120,41.39,73533.95,2.31,-0.05557,9e-05,3.52822]
[1780243107157,41.38,73539.76,2.31,-0.05506,9e-05,3.50268]
[1780243112657,41.38,73543.31,2.31,-0.05465,9e-05,3.48061]
[1780243112672,41.38,73543.76,2.31,-0.05461,9e-05,3.47859]
[1780243118235,41.38,73547.15,2.31,-0.05431,8e-05,3.46369]
[1780243123580,41.37,73546.95,2.31,-0.05432,8e-05,3.46415]
[1780243129312,41.37,73546.57,2.31,-0.05434,8e-05,3.46531]
[1780243134347,41.37,73546.27,2.31,-0.05436,8e-05,3.4662]
[1780243139382,41.37,73545.89,2.31,-0.05439,8e-05,3.46742]
[1780243144417,41.37,73545.44,2.31,-0.05442,8e-05,3.46893]
[1780243149452,41.36,73545.05,2.31,-0.05444,8e-05,3.47019]
[1780243150875,41.36,73545.05,2.31,-0.05444,8e-05,3.47019]
[1780243156501,41.36,73545.13,2.31,-0.05442,8e-05,3.4693]
[1780243161537,41.36,73544.74,2.31,-0.05445,8e-05,3.47057]
[1780243167580,41.36,73544.25,2.31,-0.05448,8e-05,3.4722]
[1780243169593,41.36,73536.15,2.31,-0.05517,9e-05,3.50639]
[1780243174628,41.35,73536.52,2.31,-0.05503,9e-05,3.49777]
[1780243180670,41.35,73537.4,2.31,-0.05494,9e-05,3.49332]
[1780243182990,41.35,73537.4,2.31,-0.05494,9e-05,3.49332]
[1780243193763,41.36,73538.82,2.31,-0.05486,9e-05,3.48925]
[1780243198092,41.37,73539.2,2.31,-0.05485,9e-05,3.48875]
[1780243198178,41.37,73539.2,2.31,-0.05485,9e-05,3.48875]
[1780243198193,41.37,73539.26,2.31,-0.05485,9e-05,3.48887]
[1780243200093,41.37,73539.26,2.31,-0.05485,9e-05,3.48887]
[1780243200131,41.37,73539.31,2.31,-0.05486,9e-05,3.48939]
[1780243201099,41.37,73539.31,2.31,-0.05486,9e-05,3.48939]
[1780243201195,41.37,73539.31,2.31,-0.05486,9e-05,3.48939]
[1780243201200,41.37,73539.71,2.31,-0.05484,9e-05,3.48806]
[1780243206613,41.37,73538.22,2.31,-0.05496,9e-05,3.4939]
[1780243206672,41.37,73536.71,2.31,-0.05509,9e-05,3.50056]
[1780243211888,41.38,73536.87,2.31,-0.05511,9e-05,3.50169]
[1780243214397,41.38,73536.84,2.31,-0.05512,9e-05,3.50218]
[1780243220953,41.4,73539.36,2.31,-0.05497,9e-05,3.49446]
[1780243226923,41.4,73539.0,2.31,-0.05502,9e-05,3.49708]
[1780243226998,41.4,73539.02,2.31,-0.05501,9e-05,3.49658]
[1780243230216,41.4,73538.9,2.31,-0.05502,9e-05,3.49731]
[1780243230242,41.4,73539.76,2.31,-0.05496,9e-05,3.49402]
[1780243232119,41.4,73539.76,2.31,-0.05496,9e-05,3.49402]
[1780243234167,41.41,73538.81,2.31,-0.05497,9e-05,3.49275]
[1780243234233,41.41,73538.81,2.31,-0.05497,9e-05,3.49275]
[1780243234240,41.41,73538.72,2.31,-0.05498,9e-05,3.4935]
[1780243240088,41.41,73538.53,2.31,-0.05502,9e-05,3.49545]
[1780243245123,41.41,73541.01,2.31,-0.0548,9e-05,3.48425]
[1780243250158,41.41,73541.19,2.31,-0.05478,9e-05,3.48333]
[1780243255193,41.42,73540.94,2.31,-0.05484,9e-05,3.48619]
[1780243264571,41.43,73541.11,2.31,-0.05489,9e-05,3.48898]
[1780243273321,41.44,73541.92,2.31,-0.05484,9e-05,3.48633]
[1780243280367,41.44,73537.87,2.31,-0.0552,9e-05,3.50425]
[1780243285403,41.45,73536.15,2.31,-0.05536,9e-05,3.5124]
[1780243290438,41.45,73539.36,2.31,-0.05511,9e-05,3.49971]
[1780243295474,41.45,73539.99,2.31,-0.05497,9e-05,3.49121]
[1780243299615,41.45,73541.77,2.31,-0.05482,9e-05,3.48365]
[1780243299640,41.45,73550.88,2.31,-0.05405,8e-05,3.44554]
[1780243300362,41.45,73550.88,2.31,-0.05405,8e-05,3.44554]
[1780243300612,41.45,73550.88,2.31,-0.05405,8e-05,3.44554]
[1780243301474,41.45,73552.66,2.31,-0.0539,8e-05,3.43769]
[1780243302912,41.45,73552.57,2.31,-0.05389,8e-05,3.43747]
[1780243308563,41.44,73553.02,2.31,-0.05382,8e-05,3.43394]
[1780243313598,41.44,73552.87,2.31,-0.05383,8e-05,3.4343]
[1780243316621,41.44,73559.26,2.31,-0.05329,8e-05,3.40739]
[1780243321654,41.44,73561.89,2.31,-0.05307,8e-05,3.39645]
[1780243326690,41.44,73567.24,2.31,-0.05263,8e-05,3.37428]
[1780243328939,41.44,73568.29,2.31,-0.05255,8e-05,3.37002]
[1780243331904,41.44,73569.51,2.31,-0.05245,8e-05,3.36506]
[1780243333740,41.44,73579.54,2.31,-0.05162,8e-05,3.32326]
[1780243338774,41.44,73583.97,2.31,-0.05125,8e-05,3.3042]
[1780243343809,41.43,73585.81,2.31,-0.05108,8e-05,3.29591]
[1780243347913,41.43,73585.27,2.31,-0.05112,8e-05,3.29783]
[1780243348941,41.43,73585.1,2.31,-0.05113,8e-05,3.29807]
[1780243349941,41.43,73584.69,2.31,-0.05116,8e-05,3.2996]
[1780243350858,41.43,73585.32,2.31,-0.0511,8e-05,3.29686]
[1780243356901,41.42,73586.05,2.31,-0.05094,8e-05,3.28675]
[1780243361937,41.42,73589.62,2.31,-0.05064,8e-05,3.27155]
[1780243367978,41.42,73589.79,2.31,-0.05061,8e-05,3.27014]
[1780243374765,41.41,73588.87,2.31,-0.05068,8e-05,3.27343]
[1780243376462,41.41,73589.25,2.31,-0.05064,8e-05,3.27154]
[1780243376599,41.41,73589.25,2.31,-0.05064,8e-05,3.27154]
[1780243376704,41.41,73589.46,2.31,-0.05062,8e-05,3.27057]
[1780243378057,41.41,73581.05,2.31,-0.0513,8e-05,3.30486]
[1780243380240,41.41,73583.49,2.31,-0.0511,8e-05,3.29517]
[1780243380330,41.41,73583.49,2.31,-0.0511,8e-05,3.29517]
[1780243380386,41.41,73584.15,2.31,-0.05105,8e-05,3.29262]
[1780243385419,41.42,73582.76,2.31,-0.05118,8e-05,3.29924]
[1780243391092,41.42,73581.89,2.31,-0.05127,8e-05,3.30341]
[1780243396213,41.42,73582.36,2.31,-0.05122,8e-05,3.30111]
[1780243402614,41.42,73581.38,2.31,-0.0513,8e-05,3.30489]
[1780243402692,41.42,73580.67,2.31,-0.05135,8e-05,3.30761]
[1780243408297,41.42,73578.96,2.31,-0.05148,8e-05,3.31424]
[1780243415630,41.41,73578.36,2.31,-0.05143,8e-05,3.31003]
[1780243423401,41.41,73578.25,2.31,-0.05143,8e-05,3.31004]
[1780243428436,41.41,73578.92,2.31,-0.05137,8e-05,3.30701]
[1780243433472,41.41,73580.57,2.31,-0.05123,8e-05,3.29995]
[1780243443543,41.41,73584.46,2.31,-0.05091,8e-05,3.28355]
[1780243448578,41.41,73581.44,2.31,-0.05115,8e-05,3.29566]
[1780243453613,41.4,73581.11,2.31,-0.05117,8e-05,3.29669]
[1780243460662,41.4,73580.97,2.31,-0.05117,8e-05,3.29683]
[1780243465982,41.4,73579.46,2.31,-0.05129,8e-05,3.30273]
[1780243472747,41.4,73578.01,2.31,-0.05131,8e-05,3.30198]
[1780243480805,41.4,73579.33,2.31,-0.0512,8e-05,3.29625]
[1780243486122,41.4,73576.03,2.31,-0.05146,8e-05,3.30962]
[1780243491882,41.4,73575.48,2.31,-0.0515,8e-05,3.31159]
[1780243499938,41.39,73574.61,2.31,-0.05156,8e-05,3.3148]
[1780243506262,41.39,73574.75,2.31,-0.05155,8e-05,3.31397]
[1780243512026,41.39,73578.54,2.31,-0.05123,8e-05,3.29817]
[1780243517062,41.39,73576.79,2.31,-0.05137,8e-05,3.30517]
[1780243520082,41.39,73585.35,2.31,-0.05068,8e-05,3.26993]
[1780243524112,41.39,73592.29,2.31,-0.05012,8e-05,3.24174]
[1780243529147,41.39,73595.68,2.31,-0.04986,8e-05,3.22817]
[1780243535075,41.39,73600.01,2.31,-0.04943,8e-05,3.2047]
[1780243543290,41.4,73595.8,2.31,-0.04978,8e-05,3.22242]
[1780243552308,41.4,73600.31,2.31,-0.04944,8e-05,3.20516]
[1780243557344,41.4,73602.8,2.31,-0.04926,8e-05,3.19567]
[1780243562379,41.41,73601.71,2.31,-0.04935,8e-05,3.20066]
[1780243569440,41.41,73601.61,2.31,-0.04938,8e-05,3.20194]
[1780243574476,41.41,73602.35,2.31,-0.04934,8e-05,3.19973]
[1780243582532,41.42,73602.42,2.31,-0.04935,8e-05,3.20052]
[1780243586620,41.44,73608.9,2.31,-0.04891,8e-05,3.17811]
[1780243593622,41.46,73609.76,2.31,-0.04884,8e-05,3.17266]
[1780243594921,41.46,73601.66,2.31,-0.04948,8e-05,3.2053]
[1780243600670,41.46,73598.18,2.31,-0.04976,8e-05,3.21993]
[1780243605706,41.46,73599.39,2.31,-0.04968,8e-05,3.21553]
[1780243615773,41.47,73599.85,2.31,-0.04966,8e-05,3.21471]
[1780243620861,41.47,73601.21,2.31,-0.04956,8e-05,3.20964]
[1780243627106,41.47,73600.21,2.31,-0.04965,8e-05,3.21439]
[1780243634906,41.48,73600.21,2.31,-0.04967,8e-05,3.21521]
[1780243641958,41.48,73600.21,2.31,-0.04968,8e-05,3.2159]
[1780243646994,41.48,73603.7,2.31,-0.04942,8e-05,3.2024]
[1780243651022,41.48,73608.46,2.31,-0.04897,8e-05,3.17763]
[1780243657065,41.49,73610.7,2.31,-0.04881,8e-05,3.16959]
[1780243662100,41.49,73611.39,2.31,-0.04877,8e-05,3.1676]
[1780243667136,41.5,73610.99,2.31,-0.04882,8e-05,3.16995]
[1780243672171,41.5,73611.76,2.31,-0.04877,8e-05,3.16763]
[1780243675192,41.5,73619.41,2.31,-0.04819,8e-05,3.13763]
[1780243680230,41.51,73620.25,2.31,-0.04814,8e-05,3.13529]
[1780243685267,41.51,73614.17,2.31,-0.04863,8e-05,3.16042]
[1780243690298,41.51,73609.95,2.31,-0.04897,8e-05,3.17797]
[1780243697599,41.52,73610.64,2.31,-0.04894,8e-05,3.17626]
[1780243700375,41.52,73604.51,2.31,-0.04943,8e-05,3.20108]
[1780243704401,41.52,73597.95,2.31,-0.04995,8e-05,3.2278]
[1780243709436,41.52,73593.02,2.31,-0.05034,8e-05,3.248]
[1780243714471,41.52,73591.04,2.31,-0.05042,8e-05,3.24997]
[1780243719505,41.53,73589.95,2.31,-0.05051,8e-05,3.25465]
[1780243724540,41.53,73591.72,2.31,-0.05037,8e-05,3.24775]
[1780243729575,41.53,73590.27,2.31,-0.0505,8e-05,3.2539]
[1780243734616,41.53,73589.44,2.31,-0.05057,8e-05,3.25758]
[1780243741157,41.53,73587.78,2.31,-0.0507,8e-05,3.26453]
[1780243746695,41.53,73586.61,2.31,-0.05081,8e-05,3.26968]
[1780243751730,41.53,73585.78,2.31,-0.05088,8e-05,3.2733]
[1780243756767,41.53,73586.16,2.31,-0.05085,8e-05,3.272]
[1780243762808,41.54,73586.91,2.31,-0.0508,8e-05,3.2693]
[1780243768092,41.54,73585.64,2.31,-0.05091,8e-05,3.27476]
[1780243773888,41.54,73584.12,2.31,-0.05095,8e-05,3.27501]
[1780243778922,41.54,73584.15,2.31,-0.05095,8e-05,3.27518]
[1780243783958,41.54,73584.18,2.31,-0.05095,8e-05,3.27537]
[1780243788992,41.54,73585.15,2.31,-0.05088,8e-05,3.27171]
[1780243794032,41.55,73582.54,2.31,-0.0511,8e-05,3.28258]
[1780243799067,41.55,73582.38,2.31,-0.05111,8e-05,3.28344]
[1780243806118,41.55,73582.58,2.31,-0.0511,8e-05,3.28292]
[1780243812160,41.55,73582.39,2.31,-0.05112,8e-05,3.28395]
[1780243818447,41.55,73582.13,2.31,-0.05115,8e-05,3.28526]
[1780243825251,41.55,73582.68,2.31,-0.05111,8e-05,3.28331]
[1780243836329,41.55,73582.2,2.31,-0.05107,8e-05,3.27943]
[1780243842372,41.55,73582.07,2.31,-0.05108,8e-05,3.28025]
[1780243847409,41.56,73581.18,2.31,-0.05116,8e-05,3.28413]
[1780243849425,41.56,73573.96,2.31,-0.05175,8e-05,3.31379]
[1780243854461,41.56,73571.81,2.31,-0.05192,8e-05,3.32254]
[1780243860499,41.56,73572.25,2.31,-0.05188,8e-05,3.3206]
[1780243866541,41.55,73570.96,2.31,-0.05199,8e-05,3.32577]
[1780243871577,41.55,73573.13,2.31,-0.05181,8e-05,3.31668]
[1780243877619,41.55,73573.7,2.31,-0.05176,8e-05,3.31412]
[1780243882654,41.55,73575.81,2.31,-0.05158,8e-05,3.30529]
[1780243887690,41.55,73576.37,2.31,-0.05153,8e-05,3.30285]
[1780243892725,41.55,73577.06,2.31,-0.05138,8e-05,3.29355]
[1780243899009,41.55,73577.82,2.31,-0.05132,8e-05,3.2903]
[1780243906825,41.55,73577.82,2.31,-0.05132,8e-05,3.29016]
[1780243913875,41.55,73578.36,2.31,-0.05127,8e-05,3.28782]
[1780243919149,41.55,73578.91,2.31,-0.05122,8e-05,3.28552]
[1780243924951,41.55,73579.03,2.31,-0.05121,8e-05,3.28496]
[1780243929986,41.55,73577.3,2.31,-0.05135,8e-05,3.29196]
[1780243936030,41.55,73577.78,2.31,-0.05131,8e-05,3.28989]
[1780243949362,41.55,73577.91,2.31,-0.0513,8e-05,3.28912]
[1780243955162,41.55,73577.76,2.31,-0.05122,8e-05,3.28329]
[1780243960197,41.54,73578.06,2.31,-0.05119,8e-05,3.28195]
[1780243965233,41.54,73576.95,2.31,-0.05128,8e-05,3.28639]
[1780243970268,41.54,73574.46,2.31,-0.05148,8e-05,3.29642]
[1780243975303,41.54,73574.93,2.31,-0.05143,8e-05,3.29427]
[1780243980339,41.54,73574.79,2.31,-0.05144,8e-05,3.2946]
[1780243985372,41.54,73568.36,2.31,-0.05196,8e-05,3.32062]
[1780243990407,41.54,73568.42,2.31,-0.05194,8e-05,3.31985]
[1780243995443,41.53,73564.31,2.31,-0.05227,8e-05,3.33619]
[1780244000478,41.53,73558.05,2.31,-0.05277,8e-05,3.36131]
[1780244005513,41.53,73554.91,2.31,-0.05301,8e-05,3.37349]
[1780244010548,41.52,73553.32,2.31,-0.05313,8e-05,3.37913]
[1780244015585,41.51,73550.14,2.31,-0.05324,8e-05,3.38303]
[1780244019612,41.5,73537.95,2.31,-0.05425,8e-05,3.43323]
[1780244020618,41.5,73531.75,2.31,-0.05477,9e-05,3.45861]
[1780244022641,41.49,73530.25,2.31,-0.05485,9e-05,3.4625]
[1780244028674,41.47,73531.12,2.31,-0.05467,9e-05,3.45398]
[1780244034762,41.46,73532.16,2.31,-0.05457,9e-05,3.44888]
[1780244039994,41.46,73533.5,2.31,-0.05444,9e-05,3.4423]
[1780244045793,41.45,73534.86,2.31,-0.05431,9e-05,3.43601]
[1780244050984,41.45,73529.7,2.31,-0.05473,9e-05,3.45681]
[1780244051153,41.45,73529.7,2.31,-0.05473,9e-05,3.45681]
[1780244051475,41.45,73529.7,2.31,-0.05473,9e-05,3.45681]
[1780244051561,41.45,73524.39,2.31,-0.05519,9e-05,3.47918]
[1780244052078,41.45,73524.39,2.31,-0.05519,9e-05,3.47918]
[1780244052139,41.45,73524.39,2.31,-0.05519,9e-05,3.47918]
[1780244052240,41.45,73515.52,2.31,-0.05595,9e-05,3.51682]
[1780244052959,41.45,73515.52,2.31,-0.05595,9e-05,3.51682]
[1780244052995,41.45,73515.83,2.31,-0.05593,9e-05,3.51549]
[1780244056297,41.43,73518.17,2.31,-0.05563,9e-05,3.5009]
[1780244056482,41.42,73517.65,2.31,-0.05567,9e-05,3.5027]
[1780244061910,41.42,73519.7,2.31,-0.05547,9e-05,3.49291]
[1780244067284,41.42,73520.48,2.31,-0.05538,9e-05,3.48877]
[1780244069328,41.41,73521.18,2.31,-0.05531,9e-05,3.48539]
[1780244075017,41.42,73515.26,2.31,-0.05574,9e-05,3.50458]
[1780244078034,41.42,73509.4,2.31,-0.05627,9e-05,3.53036]
[1780244083065,41.43,73512.22,2.31,-0.05605,9e-05,3.51955]
[1780244088100,41.45,73514.24,2.31,-0.05596,9e-05,3.51547]
[1780244093135,41.44,73516.35,2.31,-0.05576,9e-05,3.50536]
[1780244099177,41.44,73517.47,2.31,-0.05563,9e-05,3.49929]
[1780244103206,41.43,73509.9,2.31,-0.05628,9e-05,3.53075]
[1780244106227,41.45,73517.24,2.31,-0.0557,9e-05,3.5025]
[1780244111262,41.44,73519.06,2.31,-0.05553,9e-05,3.49419]
[1780244116298,41.44,73519.18,2.31,-0.0555,9e-05,3.49265]
[1780244121333,41.43,73518.89,2.31,-0.0555,9e-05,3.49282]
[1780244126367,41.44,73520.99,2.31,-0.05533,9e-05,3.48433]
[1780244131403,41.44,73521.42,2.31,-0.0552,9e-05,3.47598]
[1780244138453,41.43,73522.64,2.31,-0.05507,9e-05,3.46948]
[1780244145501,41.42,73523.95,2.31,-0.05493,9e-05,3.4627]
[1780244150536,41.42,73524.75,2.31,-0.05484,9e-05,3.45844]
[1780244155572,41.42,73523.95,2.31,-0.05489,9e-05,3.46097]
[1780244160607,41.41,73523.48,2.31,-0.05492,9e-05,3.46208]
[1780244164638,41.41,73535.27,2.31,-0.0539,8e-05,3.41162]
[1780244165641,41.41,73525.03,2.31,-0.05477,9e-05,3.45476]
[1780244171684,41.4,73524.74,2.31,-0.05477,9e-05,3.45503]
[1780244174713,41.4,73522.23,2.31,-0.05498,9e-05,3.46535]
[1780244175712,41.4,73518.74,2.31,-0.05528,9e-05,3.47982]
[1780244177727,41.4,73512.78,2.31,-0.05581,9e-05,3.50582]
[1780244182761,41.41,73508.16,2.31,-0.05624,9e-05,3.52692]
[1780244188803,41.42,73502.14,2.31,-0.0568,9e-05,3.55423]
[1780244193838,41.42,73498.11,2.31,-0.05708,9e-05,3.56612]
[1780244195406,41.42,73498.11,2.31,-0.05708,9e-05,3.56612]
[1780244195488,41.42,73501.8,2.31,-0.05676,9e-05,3.55062]
[1780244196860,41.42,73508.48,2.31,-0.05618,9e-05,3.52216]
[1780244201894,41.43,73511.21,2.31,-0.05597,9e-05,3.51194]
[1780244207764,41.44,73515.17,2.31,-0.05565,9e-05,3.49623]
[1780244207939,41.44,73509.19,2.31,-0.05618,9e-05,3.52242]
[1780244209798,41.44,73509.19,2.31,-0.05618,9e-05,3.52242]
[1780244209799,41.44,73504.1,2.31,-0.05664,9e-05,3.54479]
[1780244214989,41.45,73509.36,2.31,-0.0562,9e-05,3.52344]
[1780244220027,41.45,73510.97,2.31,-0.05609,9e-05,3.5179]
[1780244223047,41.46,73516.99,2.31,-0.05558,9e-05,3.49299]
[1780244228082,41.47,73519.13,2.31,-0.05543,9e-05,3.48544]
[1780244233118,41.47,73514.25,2.31,-0.05588,9e-05,3.5078]
[1780244238615,41.49,73514.38,2.31,-0.05594,9e-05,3.51074]
[1780244238632,41.49,73514.31,2.31,-0.05596,9e-05,3.51157]
[1780244242758,41.5,73513.86,2.31,-0.05602,9e-05,3.51427]
[1780244242840,41.5,73514.35,2.31,-0.05598,9e-05,3.51243]
[1780244248371,41.5,73515.12,2.31,-0.05593,9e-05,3.50993]
[1780244252437,41.57,73520.27,2.31,-0.0557,9e-05,3.49691]
[1780244261564,41.58,73521.11,2.31,-0.05565,9e-05,3.49452]
[1780244271635,41.59,73523.34,2.31,-0.05549,9e-05,3.48679]
[1780244277428,41.59,73522.82,2.31,-0.05557,9e-05,3.49062]
[1780244286492,41.61,73523.06,2.31,-0.05559,9e-05,3.49199]
[1780244291774,41.61,73523.3,2.31,-0.0556,9e-05,3.4923]
[1780244300587,41.62,73523.3,2.31,-0.05565,9e-05,3.49468]
[1780244305628,41.63,73523.6,2.31,-0.05565,9e-05,3.49473]
[1780244311915,41.64,73525.63,2.31,-0.05541,9e-05,3.48126]
[1780244317712,41.65,73525.66,2.31,-0.05544,9e-05,3.48282]
[1780244322755,41.65,73525.58,2.31,-0.05547,9e-05,3.48405]
[1780244323167,41.65,73525.58,2.31,-0.05547,9e-05,3.48405]
[1780244324768,41.65,73518.4,2.31,-0.05609,9e-05,3.51462]
[1780244325246,41.65,73518.4,2.31,-0.05609,9e-05,3.51462]
[1780244325775,41.65,73510.4,2.31,-0.0568,9e-05,3.54905]
[1780244329422,41.66,73508.79,2.31,-0.05698,9e-05,3.5578]
[1780244334859,41.68,73506.31,2.31,-0.0573,9e-05,3.57331]
[1780244339872,41.7,73500.09,2.31,-0.0579,9e-05,3.60266]
[1780244345914,41.7,73495.21,2.31,-0.05835,9e-05,3.62444]
[1780244352197,41.7,73494.33,2.31,-0.05844,9e-05,3.62888]
[1780244361019,41.71,73492.79,2.31,-0.0586,9e-05,3.63642]
[1780244368078,41.71,73491.89,2.31,-0.0587,9e-05,3.64097]
[1780244372988,41.71,73491.14,2.31,-0.05877,9e-05,3.64441]
[1780244373113,41.71,73490.91,2.31,-0.0587,9e-05,3.63905]
[1780244374674,41.71,73499.71,2.31,-0.05791,9e-05,3.60117]
[1780244375068,41.71,73499.71,2.31,-0.05791,9e-05,3.60117]
[1780244375169,41.71,73499.67,2.31,-0.05791,9e-05,3.60134]
[1780244382404,41.72,73498.88,2.31,-0.05804,9e-05,3.60741]
[1780244388220,41.73,73497.65,2.31,-0.05816,9e-05,3.61347]
[1780244393256,41.73,73496.1,2.31,-0.05832,9e-05,3.62087]
[1780244398287,41.73,73495.14,2.31,-0.05842,9e-05,3.6257]
[1780244403323,41.74,73492.71,2.31,-0.05865,9e-05,3.6369]
[1780244408358,41.74,73494.88,2.31,-0.05847,9e-05,3.6282]
[1780244413399,41.74,73494.77,2.31,-0.05849,9e-05,3.62927]
[1780244418429,41.75,73493.79,2.31,-0.05859,9e-05,3.63409]
[1780244423464,41.75,73493.16,2.31,-0.05866,9e-05,3.63738]
[1780244428499,41.75,73489.01,2.31,-0.05905,9e-05,3.65591]
[1780244431748,41.75,73489.84,2.31,-0.05897,9e-05,3.65246]
[1780244432873,41.75,73489.88,2.31,-0.05888,9e-05,3.64573]
[1780244432924,41.75,73489.88,2.31,-0.05888,9e-05,3.64573]
[1780244432957,41.75,73492.86,2.31,-0.05861,9e-05,3.63287]
[1780244433496,41.75,73492.86,2.31,-0.05861,9e-05,3.63287]
[1780244433597,41.75,73492.87,2.31,-0.0586,9e-05,3.63245]
[1780244434886,41.75,73492.87,2.31,-0.0586,9e-05,3.63245]
[1780244434920,41.75,73492.87,2.31,-0.0586,9e-05,3.63245]
[1780244434988,41.75,73492.83,2.31,-0.0586,9e-05,3.63274]
[1780244436971,41.75,73492.83,2.31,-0.05861,9e-05,3.63286]
[1780244436984,41.75,73493.11,2.31,-0.05858,9e-05,3.63176]
[1780244442834,41.76,73502.06,2.31,-0.0578,9e-05,3.59379]
[1780244445169,41.76,73503.64,2.31,-0.05765,9e-05,3.58684]
[1780244445197,41.76,73504.32,2.31,-0.05759,9e-05,3.58392]
[1780244451660,41.76,73504.95,2.31,-0.05756,9e-05,3.58247]
[1780244456696,41.77,73509.4,2.31,-0.05719,9e-05,3.56426]
[1780244460723,41.77,73516.58,2.31,-0.05657,9e-05,3.53432]
[1780244465759,41.77,73518.41,2.31,-0.05643,9e-05,3.52762]
[1780244467807,41.78,73518.86,2.31,-0.0564,9e-05,3.52592]
[1780244467887,41.78,73519.67,2.31,-0.05633,9e-05,3.5227]
[1780244473048,41.78,73519.67,2.31,-0.05635,9e-05,3.52381]
[1780244479856,41.79,73522.03,2.31,-0.05618,9e-05,3.51533]
[1780244486906,41.8,73523.02,2.31,-0.05612,9e-05,3.51267]
[1780244493188,41.8,73524.23,2.31,-0.05595,9e-05,3.50231]
[1780244499996,41.81,73524.23,2.31,-0.05598,9e-05,3.50383]
[1780244505041,41.81,73531.08,2.31,-0.05539,9e-05,3.475]
[1780244510069,41.81,73529.46,2.31,-0.05551,9e-05,3.48066]
[1780244512080,41.8,73523.44,2.31,-0.05602,9e-05,3.50566]
[1780244517115,41.81,73519.7,2.31,-0.05636,9e-05,3.52204]
[1780244520137,41.81,73513.33,2.31,-0.05693,9e-05,3.54976]
[1780244522151,41.81,73503.29,2.31,-0.05782,9e-05,3.59308]
[1780244527187,41.81,73499.46,2.31,-0.05817,9e-05,3.60993]
[1780244532112,41.81,73496.09,2.31,-0.05847,9e-05,3.62462]
[1780244533011,41.81,73480.8,2.31,-0.05987,9e-05,3.69131]
[1780244533349,41.81,73480.8,2.31,-0.05987,9e-05,3.69131]
[1780244534153,41.81,73480.8,2.31,-0.05987,9e-05,3.69131]
[1780244534164,41.81,73480.8,2.31,-0.05987,9e-05,3.69131]
[1780244534169,41.81,73467.64,2.31,-0.06107,9e-05,3.74861]
[1780244535254,41.78,73458.95,2.31,-0.06175,9e-05,3.78083]
[1780244538173,41.75,73455.99,2.31,-0.06189,9e-05,3.78726]
[1780244537268,41.72,73441.44,2.31,-0.06313,0.0001,3.84546]
[1780244538281,41.68,73450.73,2.31,-0.06208,9e-05,3.79624]
[1780244541789,41.61,73454.19,2.31,-0.06146,9e-05,3.76674]
[1780244541844,41.61,73454.19,2.31,-0.06146,9e-05,3.76674]
[1780244542156,41.56,73453.33,2.31,-0.06128,9e-05,3.75804]
[1780244545452,41.5,73453.45,2.31,-0.06102,9e-05,3.74541]
[1780244545460,41.5,73453.45,2.31,-0.06102,9e-05,3.74541]
[1780244545564,41.47,73454.61,2.31,-0.06079,9e-05,3.73438]
[1780244551370,41.43,73456.79,2.31,-0.06031,9e-05,3.70946]
[1780244553622,41.42,73465.01,2.31,-0.05951,9e-05,3.67153]
[1780244557409,41.42,73474.9,2.31,-0.05858,9e-05,3.62667]
[1780244561452,41.41,73482.64,2.31,-0.05784,9e-05,3.59129]
[1780244566488,41.4,73482.11,2.31,-0.05786,9e-05,3.5921]
[1780244572522,41.39,73482.19,2.31,-0.0578,9e-05,3.58918]
[1780244576656,41.38,73472.17,2.31,-0.05867,9e-05,3.63104]
[1780244580702,41.38,73467.38,2.31,-0.05909,9e-05,3.65121]
[1780244580758,41.38,73465.04,2.31,-0.0593,9e-05,3.66108]
[1780244583833,41.38,73474.27,2.31,-0.05846,9e-05,3.62069]
[1780244584987,41.38,73474.27,2.31,-0.05846,9e-05,3.62069]
[1780244588701,41.38,73473.63,2.31,-0.05852,9e-05,3.62384]
[1780244588832,41.38,73473.63,2.31,-0.05852,9e-05,3.62384]
[1780244588924,41.38,73458.3,2.31,-0.05993,9e-05,3.6913]
[1780244590025,41.38,73450.21,2.31,-0.06068,9e-05,3.72717]
[1780244590503,41.38,73450.21,2.31,-0.06068,9e-05,3.72717]
[1780244590651,41.38,73449.47,2.31,-0.06075,9e-05,3.73046]
[1780244595685,41.36,73450.55,2.31,-0.06059,9e-05,3.72277]
[1780244597342,41.36,73450.33,2.31,-0.06061,9e-05,3.7237]
[1780244597699,41.36,73449.57,2.31,-0.06068,9e-05,3.72701]
[1780244599382,41.36,73448.92,2.31,-0.06074,9e-05,3.72984]
[1780244599716,41.36,73448.63,2.31,-0.06077,9e-05,3.73106]
[1780244601492,41.36,73448.29,2.31,-0.0608,9e-05,3.73251]
[1780244601730,41.36,73449.8,2.31,-0.06065,9e-05,3.72572]
[1780244606765,41.36,73450.43,2.31,-0.06059,9e-05,3.72262]
[1780244611800,41.36,73455.34,2.31,-0.06003,9e-05,3.69401]
[1780244616836,41.36,73456.55,2.31,-0.05992,9e-05,3.68864]
[1780244621871,41.36,73460.18,2.31,-0.05958,9e-05,3.67263]
[1780244626905,41.36,73461.12,2.31,-0.0595,9e-05,3.66862]
[1780244631940,41.36,73471.23,2.31,-0.05858,9e-05,3.62442]
[1780244636976,41.36,73472.78,2.31,-0.05843,9e-05,3.61765]
[1780244642011,41.36,73473.9,2.31,-0.05834,9e-05,3.6133]
[1780244647047,41.37,73471.38,2.31,-0.05858,9e-05,3.62489]
[1780244651074,41.37,73464.56,2.31,-0.05922,9e-05,3.6552]
[1780244656112,41.37,73454.03,2.31,-0.0602,9e-05,3.70197]
[1780244661153,41.37,73452.27,2.31,-0.06036,9e-05,3.7096]
[1780244663161,41.37,73460.76,2.31,-0.05956,9e-05,3.67146]
[1780244668195,41.37,73464.83,2.31,-0.05918,9e-05,3.65366]
[1780244673233,41.36,73464.7,2.31,-0.05906,9e-05,3.64581]
[1780244678266,41.35,73464.39,2.31,-0.05905,9e-05,3.64494]
[1780244683325,41.34,73463.54,2.31,-0.05908,9e-05,3.64646]
[1780244688358,41.33,73465.0,2.31,-0.0589,9e-05,3.63784]
[1780244693394,41.32,73465.81,2.31,-0.05878,9e-05,3.63213]
[1780244694708,41.32,73473.4,2.31,-0.05808,9e-05,3.59846]
[1780244697740,41.31,73473.75,2.31,-0.05803,9e-05,3.59614]
[1780244697749,41.31,73473.75,2.31,-0.05803,9e-05,3.59614]
[1780244697812,41.31,73474.3,2.31,-0.05797,9e-05,3.593]
[1780244703464,41.3,73472.95,2.31,-0.05805,9e-05,3.59705]
[1780244707492,41.29,73466.28,2.31,-0.05863,9e-05,3.62477]
[1780244710544,41.29,73466.24,2.31,-0.05861,9e-05,3.62372]
[1780244710557,41.29,73462.86,2.31,-0.05892,9e-05,3.63857]
[1780244714786,41.29,73446.62,2.31,-0.06042,9e-05,3.71018]
[1780244719358,41.28,73438.03,2.31,-0.06122,9e-05,3.74825]
[1780244724379,41.27,73436.26,2.31,-0.06132,9e-05,3.753]
[1780244724855,41.26,73428.03,2.31,-0.06205,0.0001,3.78732]
[1780244730633,41.23,73427.35,2.31,-0.06199,0.0001,3.78445]
[1780244731196,41.23,73427.35,2.31,-0.06199,0.0001,3.78445]
[1780244733242,41.23,73425.06,2.31,-0.0621,0.0001,3.78773]
[1780244733343,41.21,73416.25,2.31,-0.06288,0.0001,3.82409]
[1780244734124,41.21,73416.25,2.31,-0.06288,0.0001,3.82409]
[1780244734221,41.2,73412.8,2.31,-0.06317,0.0001,3.83776]
[1780244734926,41.19,73419.59,2.31,-0.06247,0.0001,3.80474]
[1780244736706,41.18,73432.87,2.31,-0.06116,9e-05,3.74318]
[1780244740734,41.18,73440.67,2.31,-0.06042,9e-05,3.70805]
[1780244743755,41.18,73446.9,2.31,-0.05984,9e-05,3.68037]
[1780244748790,41.19,73452.49,2.31,-0.05932,9e-05,3.65587]
[1780244753826,41.19,73454.45,2.31,-0.05915,9e-05,3.64761]
[1780244758861,41.19,73453.99,2.31,-0.0592,9e-05,3.65006]
[1780244763904,41.19,73445.78,2.31,-0.05997,9e-05,3.68677]
[1780244768938,41.19,73438.8,2.31,-0.06063,9e-05,3.71785]
[1780244769945,41.19,73428.98,2.31,-0.06155,0.0001,3.76178]
[1780244775209,41.19,73434.85,2.31,-0.06099,9e-05,3.73503]
[1780244781024,41.19,73436.84,2.31,-0.0608,9e-05,3.72588]
[1780244786061,41.19,73435.19,2.31,-0.06095,9e-05,3.733]
[1780244791396,41.18,73437.52,2.31,-0.06072,9e-05,3.72241]
[1780244796130,41.19,73446.52,2.31,-0.05978,9e-05,3.67571]
[1780244799443,41.19,73452.43,2.31,-0.05924,9e-05,3.64976]
[1780244805428,41.19,73453.8,2.31,-0.05912,9e-05,3.64422]
[1780244811236,41.19,73458.17,2.31,-0.05873,9e-05,3.62545]
[1780244813249,41.19,73466.71,2.31,-0.05795,9e-05,3.58819]
[1780244819293,41.2,73471.55,2.31,-0.05754,9e-05,3.56816]
[1780244824328,41.2,73473.78,2.31,-0.05736,9e-05,3.55944]
[1780244830369,41.21,73473.16,2.31,-0.05744,9e-05,3.56337]
[1780244833390,41.21,73479.14,2.31,-0.05691,9e-05,3.53799]
[1780244840439,41.22,73479.73,2.31,-0.0569,9e-05,3.53718]
[1780244845475,41.22,73479.35,2.31,-0.05695,9e-05,3.54006]
[1780244850509,41.23,73478.12,2.31,-0.05709,9e-05,3.5466]
[1780244855545,41.27,73478.24,2.31,-0.05713,9e-05,3.5469]
[1780244862594,41.34,73478.19,2.31,-0.05745,9e-05,3.5625]
[1780244869642,41.38,73477.9,2.31,-0.05764,9e-05,3.57173]
[1780244874678,41.38,73477.79,2.31,-0.05767,9e-05,3.57316]
[1780244879713,41.38,73477.3,2.31,-0.05774,9e-05,3.57623]
[1780244884752,41.39,73477.31,2.31,-0.05775,9e-05,3.57711]
[1780244889784,41.4,73479.35,2.31,-0.05763,9e-05,3.571]
[1780244894819,41.41,73478.77,2.31,-0.0577,9e-05,3.57447]
[1780244899854,41.4,73478.21,2.31,-0.05772,9e-05,3.57541]
[1780244906131,41.39,73478.15,2.31,-0.05768,9e-05,3.57359]
[1780244913953,41.38,73477.22,2.31,-0.05762,9e-05,3.56863]
[1780244921002,41.37,73477.32,2.31,-0.05757,9e-05,3.56622]
[1780244926271,41.36,73477.62,2.31,-0.05752,9e-05,3.56353]
[1780244936342,41.35,73477.71,2.31,-0.05745,9e-05,3.56043]
[1780244942150,41.34,73477.31,2.31,-0.05745,9e-05,3.56055]
[1780244948193,41.34,73477.94,2.31,-0.05739,9e-05,3.55725]
[1780244954234,41.35,73477.91,2.31,-0.05742,9e-05,3.55879]
[1780244962291,41.35,73477.69,2.31,-0.05747,9e-05,3.5611]
[1780244968332,41.35,73478.63,2.31,-0.05738,9e-05,3.55696]
[1780244973367,41.36,73478.93,2.31,-0.05727,9e-05,3.54977]
[1780244976398,41.35,73481.65,2.31,-0.05702,9e-05,3.53753]
[1780244976411,41.35,73481.65,2.31,-0.05702,9e-05,3.53753]
[1780244976433,41.35,73487.39,2.31,-0.0565,9e-05,3.51253]
[1780244982432,41.32,73487.47,2.31,-0.05634,9e-05,3.50474]
[1780244984449,41.32,73502.85,2.31,-0.05498,9e-05,3.43859]
[1780244985001,41.32,73502.85,2.31,-0.05498,9e-05,3.43859]
[1780244985004,41.32,73502.85,2.31,-0.05498,9e-05,3.43859]
[1780244990486,41.3,73509.77,2.31,-0.05431,9e-05,3.40578]
[1780244996529,41.29,73506.72,2.31,-0.05453,9e-05,3.41626]
[1780245001563,41.28,73502.23,2.31,-0.05488,9e-05,3.43355]
[1780245002570,41.28,73493.33,2.31,-0.05566,9e-05,3.47147]
[1780245007605,41.28,73491.99,2.31,-0.05576,9e-05,3.47649]
[1780245013647,41.27,73487.4,2.31,-0.05615,9e-05,3.49519]
[1780245018684,41.27,73491.3,2.31,-0.05579,9e-05,3.47764]
[1780245023717,41.26,73492.56,2.31,-0.05566,9e-05,3.47151]
[1780245028753,41.26,73492.74,2.31,-0.05563,9e-05,3.47007]
[1780245033788,41.26,73489.94,2.31,-0.05577,9e-05,3.4748]
[1780245039832,41.25,73490.41,2.31,-0.05571,9e-05,3.47194]
[1780245044867,41.25,73490.79,2.31,-0.05566,9e-05,3.46963]
[1780245049902,41.25,73491.09,2.31,-0.05562,9e-05,3.46768]
[1780245054936,41.24,73489.46,2.31,-0.05575,9e-05,3.47397]
[1780245060179,41.24,73489.62,2.31,-0.05573,9e-05,3.47286]
[1780245061054,41.24,73461.25,2.31,-0.05827,9e-05,3.59546]
[1780245062378,41.24,73461.25,2.31,-0.05827,9e-05,3.59546]
[1780245062447,41.24,73449.86,2.31,-0.05931,9e-05,3.6451]
[1780245062991,41.24,73449.86,2.31,-0.05931,9e-05,3.6451]
[1780245065292,41.24,73449.39,2.31,-0.05935,9e-05,3.64725]
[1780245065372,41.24,73447.85,2.31,-0.0595,9e-05,3.65421]
[1780245070551,41.24,73447.85,2.31,-0.0595,9e-05,3.65434]
[1780245070638,41.24,73446.14,2.31,-0.05966,9e-05,3.66212]
[1780245076092,41.24,73447.12,2.31,-0.05958,9e-05,3.65812]
[1780245081188,41.24,73447.03,2.31,-0.05959,9e-05,3.65879]
[1780245081232,41.24,73438.65,2.31,-0.06038,9e-05,3.69611]
[1780245087404,41.24,73438.64,2.31,-0.06038,9e-05,3.69617]
[1780245093206,41.24,73436.25,2.31,-0.06051,9e-05,3.70008]
[1780245098242,41.24,73434.57,2.31,-0.06066,9e-05,3.70756]
[1780245104283,41.24,73435.15,2.31,-0.06061,9e-05,3.70495]
[1780245107545,41.24,73450.74,2.31,-0.05915,9e-05,3.63579]
[1780245113352,41.25,73448.95,2.31,-0.05933,9e-05,3.64435]
[1780245118387,41.25,73448.6,2.31,-0.05938,9e-05,3.64644]
[1780245124430,41.25,73446.98,2.31,-0.05954,9e-05,3.65422]
[1780245129465,41.25,73446.78,2.31,-0.05957,9e-05,3.65561]
[1780245134500,41.26,73447.05,2.31,-0.05956,9e-05,3.65498]
[1780245139535,41.26,73437.65,2.31,-0.06044,9e-05,3.69718]
[1780245144570,41.26,73435.85,2.31,-0.06062,9e-05,3.7054]
[1780245149606,41.26,73436.1,2.31,-0.0606,9e-05,3.70447]
[1780245153637,41.26,73441.38,2.31,-0.06001,9e-05,3.6744]
[1780245158671,41.26,73441.03,2.31,-0.06005,9e-05,3.67632]
[1780245163706,41.26,73440.83,2.31,-0.06007,9e-05,3.67758]
[1780245165721,41.26,73433.75,2.31,-0.06074,9e-05,3.70924]
[1780245166727,41.27,73427.33,2.31,-0.06135,0.0001,3.73799]
[1780245171764,41.26,73427.42,2.31,-0.06134,0.0001,3.73746]
[1780245173777,41.26,73420.5,2.31,-0.062,0.0001,3.76852]
[1780245178811,41.26,73416.27,2.31,-0.0624,0.0001,3.78713]
[1780245183846,41.25,73417.28,2.31,-0.06227,0.0001,3.78088]
[1780245184853,41.25,73410.42,2.31,-0.06293,0.0001,3.81183]
[1780245188136,41.24,73405.98,2.31,-0.0633,0.0001,3.82897]
[1780245188593,41.24,73405.98,2.31,-0.0633,0.0001,3.82897]
[1780245188653,41.22,73400.08,2.31,-0.0638,0.0001,3.85242]
[1780245189438,41.22,73400.08,2.31,-0.0638,0.0001,3.85242]
[1780245189455,41.21,73397.59,2.31,-0.064,0.0001,3.86175]
[1780245190079,41.21,73397.59,2.31,-0.064,0.0001,3.86175]
[1780245190783,41.21,73397.59,2.31,-0.064,0.0001,3.86175]
[1780245190161,41.21,73403.31,2.31,-0.06344,0.0001,3.83563]
[1780245193250,41.2,73408.23,2.31,-0.06288,0.0001,3.80932]
[1780245193310,41.19,73414.65,2.31,-0.06225,0.0001,3.78]
[1780245197313,41.19,73410.5,2.31,-0.06265,0.0001,3.79858]
[1780245197802,41.19,73410.5,2.31,-0.06265,0.0001,3.79858]
[1780245197872,41.19,73406.02,2.31,-0.06308,0.0001,3.81867]
[1780245200973,41.18,73391.7,2.31,-0.06444,0.0001,3.88183]
[1780245206008,41.13,73396.01,2.31,-0.06377,0.0001,3.85085]
[1780245211046,41.12,73395.76,2.31,-0.06364,0.0001,3.84226]
[1780245216078,41.11,73391.57,2.31,-0.06403,0.0001,3.86072]
[1780245216136,41.1,73391.0,2.31,-0.06405,0.0001,3.86129]
[1780245218337,41.08,73383.25,2.31,-0.06472,0.0001,3.89227]
[1780245220754,41.06,73370.93,2.31,-0.06585,0.0001,3.94421]
[1780245226028,41.0,73372.41,2.31,-0.06543,0.0001,3.92477]
[1780245226652,41.0,73372.41,2.31,-0.06543,0.0001,3.92477]
[1780245226745,41.0,73372.41,2.31,-0.06543,0.0001,3.92477]
[1780245226747,40.97,73369.57,2.31,-0.06559,0.0001,3.93232]
[1780245232772,40.92,73366.39,2.31,-0.06565,0.0001,3.93491]
[1780245232843,40.89,73364.75,2.31,-0.06569,0.0001,3.93652]
[1780245234348,40.89,73364.96,2.31,-0.06567,0.0001,3.93554]
[1780245234377,40.89,73364.96,2.31,-0.06567,0.0001,3.93554]
[1780245234489,40.88,73346.02,2.31,-0.06755,0.0001,4.02136]
[1780245235605,40.88,73346.02,2.31,-0.06755,0.0001,4.02136]
[1780245235708,40.86,73327.13,2.31,-0.06946,0.00011,4.10811]
[1780245236261,40.86,73327.13,2.31,-0.06946,0.00011,4.10811]
[1780245236869,40.89,73317.0,2.31,-0.07068,0.00011,4.16297]
[1780245237126,40.89,73317.0,2.31,-0.07068,0.00011,4.16297]
[1780245237142,40.89,73317.0,2.31,-0.07068,0.00011,4.16297]
[1780245237244,40.89,73317.0,2.31,-0.07068,0.00011,4.16297]
[1780245237523,40.89,73317.0,2.31,-0.07068,0.00011,4.16297]
[1780245237654,40.89,73317.0,2.31,-0.07068,0.00011,4.16297]
[1780245237690,40.89,73335.27,2.31,-0.06876,0.00011,4.07645]
[1780245238096,40.89,73335.27,2.31,-0.06876,0.00011,4.07645]
[1780245238283,40.89,73335.27,2.31,-0.06876,0.00011,4.07645]
[1780245238371,40.89,73364.0,2.31,-0.06579,0.0001,3.94114]
[1780245240270,40.91,73378.93,2.31,-0.06434,0.0001,3.87439]
[1780245241279,40.91,73386.57,2.31,-0.06359,0.0001,3.83948]
[1780245242283,40.91,73370.9,2.31,-0.06516,0.0001,3.91223]
[1780245245042,40.91,73369.21,2.31,-0.06533,0.0001,3.92026]
[1780245245360,40.91,73369.21,2.31,-0.06533,0.0001,3.92026]
[1780245245461,40.91,73372.07,2.31,-0.06505,0.0001,3.90715]
[1780245247009,40.91,73372.48,2.31,-0.06501,0.0001,3.90525]
[1780245247338,40.91,73377.8,2.31,-0.06448,0.0001,3.88072]
[1780245248898,40.91,73377.8,2.31,-0.06448,0.0001,3.88072]
[1780245248910,40.91,73377.8,2.31,-0.06448,0.0001,3.88072]
[1780245248939,40.91,73377.8,2.31,-0.06448,0.0001,3.88072]
[1780245248586,40.91,73361.85,2.31,-0.0661,0.0001,3.95533]
[1780245249346,40.91,73362.11,2.31,-0.06607,0.0001,3.95411]
[1780245252367,40.94,73355.88,2.31,-0.06682,0.0001,3.98827]
[1780245253889,40.94,73355.88,2.31,-0.06682,0.0001,3.98827]
[1780245253971,40.94,73364.11,2.31,-0.06597,0.0001,3.94943]
[1780245255338,40.94,73367.67,2.31,-0.06561,0.0001,3.93287]
[1780245255352,40.94,73367.67,2.31,-0.06561,0.0001,3.93287]
[1780245255620,40.94,73367.67,2.31,-0.06561,0.0001,3.93287]
[1780245255647,40.94,73367.67,2.31,-0.06561,0.0001,3.93287]
[1780245255704,40.94,73373.34,2.31,-0.06503,0.0001,3.90658]
[1780245256562,40.94,73373.34,2.31,-0.06503,0.0001,3.90658]
[1780245256596,40.94,73368.25,2.31,-0.06555,0.0001,3.93022]
[1780245257351,40.94,73368.25,2.31,-0.06555,0.0001,3.93022]
[1780245257542,40.94,73357.93,2.31,-0.0666,0.0001,3.97857]
[1780245258657,40.94,73350.53,2.31,-0.06736,0.0001,4.01331]
[1780245260123,40.94,73350.53,2.31,-0.06736,0.0001,4.01331]
[1780245263827,40.92,73348.28,2.31,-0.06753,0.0001,4.02068]
[1780245263891,40.94,73348.37,2.31,-0.06759,0.0001,4.02363]
[1780245267925,40.95,73351.67,2.31,-0.06733,0.0001,4.01158]
[1780245267933,40.96,73350.12,2.31,-0.0675,0.0001,4.01933]
[1780245269263,40.96,73349.49,2.31,-0.06757,0.0001,4.02251]
[1780245270046,40.96,73349.61,2.31,-0.06756,0.0001,4.02216]
[1780245270499,40.96,73350.82,2.31,-0.06744,0.0001,4.01668]
[1780245274527,40.96,73356.64,2.31,-0.06675,0.0001,3.98312]
[1780245276354,40.96,73352.65,2.31,-0.06717,0.0001,4.00235]
[1780245276539,40.97,73349.94,2.31,-0.06747,0.0001,4.01574]
[1780245279776,40.98,73356.67,2.31,-0.06681,0.0001,3.98605]
[1780245281772,41.01,73320.05,2.31,-0.07081,0.00011,4.16674]
[1780245286619,41.11,73326.88,2.31,-0.07057,0.00011,4.15601]
[1780245288875,41.15,73335.35,2.31,-0.06988,0.00011,4.12515]
[1780245292904,41.18,73327.0,2.31,-0.07091,0.00011,4.17128]
[1780245298707,41.25,73326.01,2.31,-0.07133,0.00011,4.19034]
[1780245302300,41.27,73323.44,2.31,-0.07171,0.00011,4.20753]
[1780245302331,41.27,73323.44,2.31,-0.07171,0.00011,4.20753]
[1780245302918,41.27,73323.44,2.31,-0.07171,0.00011,4.20753]
[1780245302967,41.27,73333.17,2.31,-0.07068,0.00011,4.1615]
[1780245304203,41.28,73333.07,2.31,-0.0707,0.00011,4.16244]
[1780245304749,41.28,73334.85,2.31,-0.07052,0.00011,4.15445]
[1780245305831,41.28,73334.85,2.31,-0.07052,0.00011,4.15445]
[1780245305983,41.28,73331.4,2.31,-0.0709,0.00011,4.17135]
[1780245308776,41.29,73324.78,2.31,-0.07164,0.00011,4.20433]
[1780245311797,41.29,73337.75,2.31,-0.07028,0.00011,4.14369]
[1780245313811,41.3,73332.02,2.31,-0.07091,0.00011,4.17198]
[1780245315151,41.3,73328.68,2.31,-0.07128,0.00011,4.18839]
[1780245315826,41.3,73327.05,2.31,-0.07147,0.00011,4.19663]
[1780245320861,41.31,73320.63,2.31,-0.07221,0.00011,4.2295]
[1780245324890,41.32,73326.94,2.31,-0.07156,0.00011,4.20083]
[1780245329927,41.33,73330.46,2.31,-0.07123,0.00011,4.18621]
[1780245335966,41.34,73333.93,2.31,-0.07082,0.00011,4.16548]
[1780245341003,41.35,73330.75,2.31,-0.07121,0.00011,4.18297]
[1780245343710,41.36,73332.22,2.31,-0.07107,0.00011,4.17686]
[1780245344033,41.36,73336.53,2.31,-0.07062,0.00011,4.1568]
[1780245344705,41.36,73336.53,2.31,-0.07062,0.00011,4.1568]
[1780245345030,41.36,73318.93,2.31,-0.07252,0.00011,4.24137]
[1780245345842,41.36,73318.93,2.31,-0.07252,0.00011,4.24137]
[1780245346062,41.36,73296.71,2.31,-0.07497,0.00011,4.34914]
[1780245347590,41.38,73296.96,2.31,-0.07501,0.00011,4.35057]
[1780245348051,41.38,73286.67,2.31,-0.0762,0.00011,4.40247]
[1780245350066,41.39,73294.85,2.31,-0.07532,0.00011,4.36422]
[1780245351073,41.4,73301.18,2.31,-0.07464,0.00011,4.33483]
[1780245354101,41.42,73307.73,2.31,-0.07405,0.00011,4.30887]
[1780245356114,41.43,73314.38,2.31,-0.07333,0.00011,4.27721]
[1780245357127,41.43,73320.55,2.31,-0.07267,0.00011,4.24782]
[1780245362410,41.43,73320.72,2.31,-0.07268,0.00011,4.24852]
[1780245364466,41.44,73320.72,2.31,-0.07269,0.00011,4.24884]
[1780245364533,41.44,73315.02,2.31,-0.07332,0.00011,4.27656]
[1780245368199,41.44,73306.21,2.31,-0.07431,0.00011,4.32024]
[1780245372651,41.45,73306.76,2.31,-0.07426,0.00011,4.31822]
[1780245373122,41.45,73297.91,2.31,-0.07525,0.00011,4.36158]
[1780245373303,41.45,73297.91,2.31,-0.07525,0.00011,4.36158]
[1780245373358,41.45,73288.47,2.31,-0.07631,0.00011,4.40762]
[1780245374754,41.45,73288.47,2.31,-0.07631,0.00011,4.40762]
[1780245374808,41.46,73285.21,2.31,-0.07673,0.00011,4.42583]
[1780245375227,41.46,73285.21,2.31,-0.07673,0.00011,4.42583]
[1780245375297,41.46,73285.21,2.31,-0.07673,0.00011,4.42583]
[1780245375350,41.46,73285.21,2.31,-0.07673,0.00011,4.42583]
[1780245375539,41.46,73285.21,2.31,-0.07673,0.00011,4.42583]
[1780245376106,41.46,73285.21,2.31,-0.07673,0.00011,4.42583]
[1780245376127,41.46,73286.61,2.31,-0.07658,0.00011,4.41947]
[1780245376174,41.46,73286.61,2.31,-0.07658,0.00011,4.41947]
[1780245376253,41.46,73286.61,2.31,-0.07658,0.00011,4.41947]
[1780245376330,41.46,73286.61,2.31,-0.07658,0.00011,4.41947]
[1780245376471,41.46,73286.61,2.31,-0.07658,0.00011,4.41947]
[1780245376576,41.46,73286.61,2.31,-0.07658,0.00011,4.41947]
[1780245376736,41.46,73286.61,2.31,-0.07658,0.00011,4.41947]
[1780245376834,41.46,73286.61,2.31,-0.07658,0.00011,4.41947]
[1780245376935,41.46,73286.61,2.31,-0.07658,0.00011,4.41947]
[1780245376967,41.46,73286.61,2.31,-0.07658,0.00011,4.41947]
[1780245377077,41.46,73286.61,2.31,-0.07658,0.00011,4.41947]
[1780245377101,41.46,73287.66,2.31,-0.07648,0.00011,4.4149]
[1780245377219,41.46,73287.66,2.31,-0.07648,0.00011,4.4149]
[1780245377268,41.46,73287.66,2.31,-0.07648,0.00011,4.4149]
[1780245377451,41.46,73287.66,2.31,-0.07648,0.00011,4.4149]
[1780245377513,41.46,73287.66,2.31,-0.07648,0.00011,4.4149]
[1780245377682,41.46,73287.66,2.31,-0.07648,0.00011,4.4149]
[1780245377742,41.46,73287.66,2.31,-0.07648,0.00011,4.4149]
[1780245378039,41.46,73287.66,2.31,-0.07648,0.00011,4.4149]
[1780245378092,41.46,73287.66,2.31,-0.07648,0.00011,4.4149]
[1780245377804,41.47,73289.5,2.31,-0.07628,0.00011,4.40652]
[1780245378164,41.47,73289.5,2.31,-0.07628,0.00011,4.40652]
[1780245378217,41.47,73289.5,2.31,-0.07628,0.00011,4.40652]
[1780245378626,41.47,73289.5,2.31,-0.07628,0.00011,4.40652]
[1780245378633,41.47,73289.5,2.31,-0.07628,0.00011,4.40652]
[1780245378773,41.47,73289.5,2.31,-0.07628,0.00011,4.40652]
[1780245378898,41.47,73289.5,2.31,-0.07628,0.00011,4.40652]
[1780245378906,41.47,73289.5,2.31,-0.07628,0.00011,4.40652]
[1780245379088,41.47,73289.5,2.31,-0.07628,0.00011,4.40652]
[1780245379107,41.47,73289.5,2.31,-0.07628,0.00011,4.40652]
[1780245378977,41.47,73293.21,2.31,-0.07588,0.00011,4.38913]
[1780245379488,41.47,73293.21,2.31,-0.07588,0.00011,4.38913]
[1780245379618,41.47,73293.21,2.31,-0.07588,0.00011,4.38913]
[1780245379765,41.47,73300.13,2.31,-0.07513,0.00011,4.35642]
[1780245382952,41.47,73300.51,2.31,-0.07509,0.00011,4.35473]
[1780245383135,41.48,73307.23,2.31,-0.07436,0.00011,4.32248]
[1780245386615,41.48,73317.34,2.31,-0.07327,0.00011,4.2746]
[1780245392644,41.49,73318.09,2.31,-0.07312,0.00011,4.26556]
[1780245397401,41.49,73323.99,2.31,-0.0725,0.00011,4.23849]
[1780245402716,41.5,73316.93,2.31,-0.07332,0.00011,4.27435]
[1780245407487,41.51,73324.68,2.31,-0.0725,0.00011,4.23833]
[1780245408947,41.51,73338.0,2.31,-0.07109,0.00011,4.17559]
[1780245411516,41.52,73343.99,2.31,-0.07047,0.00011,4.14813]
[1780245416551,41.53,73343.35,2.31,-0.07059,0.00011,4.15346]
[1780245421587,41.54,73343.44,2.31,-0.07063,0.00011,4.15536]
[1780245426621,41.55,73344.54,2.31,-0.07058,0.00011,4.15288]
[1780245431657,41.56,73342.83,2.31,-0.07081,0.00011,4.16319]
[1780245436692,41.57,73340.76,2.31,-0.07107,0.00011,4.17505]
[1780245440930,41.58,73346.9,2.31,-0.07046,0.00011,4.14759]
[1780245444764,41.59,73361.41,2.31,-0.06898,0.0001,4.08128]
[1780245449797,41.6,73366.32,2.31,-0.06852,0.0001,4.06043]
[1780245454831,41.6,73366.37,2.31,-0.06842,0.0001,4.05404]
[1780245459868,41.61,73369.11,2.31,-0.06819,0.0001,4.04349]
[1780245461677,41.61,73369.02,2.31,-0.06821,0.0001,4.04453]
[1780245461692,41.61,73369.02,2.31,-0.06821,0.0001,4.04453]
[1780245461883,41.61,73372.39,2.31,-0.06787,0.0001,4.02885]
[1780245463143,41.61,73378.93,2.31,-0.0672,0.0001,3.99855]
[1780245468841,41.62,73382.14,2.31,-0.06688,0.0001,3.98405]
[1780245473968,41.62,73382.12,2.31,-0.06689,0.0001,3.98461]
[1780245479003,41.62,73383.18,2.31,-0.06679,0.0001,3.98013]
[1780245479362,41.62,73383.18,2.31,-0.06679,0.0001,3.98013]
[1780245480024,41.62,73384.29,2.31,-0.06668,0.0001,3.97498]
[1780245483032,41.62,73390.79,2.31,-0.06603,0.0001,3.94502]
[1780245483891,41.62,73390.79,2.31,-0.06603,0.0001,3.94502]
[1780245484040,41.62,73391.98,2.31,-0.06591,0.0001,3.93958]
[1780245485953,41.62,73390.45,2.31,-0.06606,0.0001,3.94662]
[1780245486056,41.62,73391.12,2.31,-0.06599,0.0001,3.94355]
[1780245491091,41.62,73391.74,2.31,-0.06593,0.0001,3.94075]
[1780245496125,41.62,73392.02,2.31,-0.0659,0.0001,3.93948]
[1780245501160,41.62,73391.01,2.31,-0.066,0.0001,3.94408]
[1780245506195,41.62,73384.34,2.31,-0.06667,0.0001,3.97459]
[1780245512238,41.62,73383.88,2.31,-0.06661,0.0001,3.96942]
[1780245516891,41.62,73385.6,2.31,-0.06643,0.0001,3.96132]
[1780245516918,41.62,73385.6,2.31,-0.06643,0.0001,3.96132]
[1780245517273,41.62,73407.53,2.31,-0.06425,0.0001,3.86107]
[1780245517877,41.62,73407.53,2.31,-0.06425,0.0001,3.86107]
[1780245517885,41.62,73407.72,2.31,-0.06423,0.0001,3.86034]
[1780245518839,41.62,73407.72,2.31,-0.06423,0.0001,3.86034]
[1780245519058,41.62,73406.11,2.31,-0.06439,0.0001,3.86778]
[1780245525033,41.62,73405.78,2.31,-0.06443,0.0001,3.86975]
[1780245525048,41.62,73405.78,2.31,-0.06443,0.0001,3.86975]
[1780245525056,41.62,73406.23,2.31,-0.06439,0.0001,3.86794]
[1780245530364,41.62,73409.16,2.31,-0.06412,0.0001,3.85528]
[1780245535400,41.63,73408.67,2.31,-0.06418,0.0001,3.85812]
[1780245541445,41.63,73412.32,2.31,-0.06384,0.0001,3.84235]
[1780245546478,41.63,73415.95,2.31,-0.0635,0.0001,3.8267]
[1780245551513,41.64,73416.59,2.31,-0.06346,0.0001,3.82464]
[1780245553775,41.64,73422.73,2.31,-0.06287,0.0001,3.79756]
[1780245559568,41.65,73424.84,2.31,-0.06269,0.0001,3.7892]
[1780245564603,41.65,73425.64,2.31,-0.06264,0.0001,3.78674]
[1780245567224,41.65,73425.81,2.31,-0.06263,0.0001,3.78621]
[1780245567269,41.65,73418.56,2.31,-0.06334,0.0001,3.81925]
[1780245569638,41.66,73409.99,2.31,-0.06419,0.0001,3.85843]
[1780245570847,41.66,73409.99,2.31,-0.06419,0.0001,3.85843]
[1780245570854,41.66,73410.06,2.31,-0.06419,0.0001,3.8586]
[1780245577692,41.66,73410.4,2.31,-0.06407,0.0001,3.85103]
[1780245580325,41.66,73407.83,2.31,-0.06433,0.0001,3.86279]
[1780245580715,41.66,73410.36,2.31,-0.06408,0.0001,3.85153]
[1780245581721,41.66,73417.09,2.31,-0.06343,0.0001,3.82125]
[1780245582728,41.67,73424.17,2.31,-0.06275,0.0001,3.78958]
[1780245586756,41.67,73417.01,2.31,-0.06346,0.0001,3.82257]
[1780245591794,41.67,73417.0,2.31,-0.06348,0.0001,3.82351]
[1780245596829,41.68,73418.15,2.31,-0.06338,0.0001,3.81907]
[1780245601865,41.68,73410.93,2.31,-0.0641,0.0001,3.85242]
[1780245603151,41.68,73410.93,2.31,-0.0641,0.0001,3.85242]
[1780245603188,41.68,73402.13,2.31,-0.06497,0.0001,3.8924]
[1780245607717,41.68,73401.89,2.31,-0.065,0.0001,3.89363]
[1780245609376,41.68,73401.6,2.31,-0.06503,0.0001,3.89495]
[1780245608914,41.68,73392.17,2.31,-0.06596,0.0001,3.93802]
[1780245609464,41.68,73392.17,2.31,-0.06596,0.0001,3.93802]
[1780245609573,41.68,73392.17,2.31,-0.06596,0.0001,3.93802]
[1780245609921,41.68,73382.73,2.31,-0.06691,0.0001,3.98131]
[1780245611605,41.68,73382.89,2.31,-0.0669,0.0001,3.98047]
[1780245615537,41.68,73381.95,2.31,-0.06698,0.0001,3.9844]
[1780245615964,41.68,73385.73,2.31,-0.0666,0.0001,3.96691]
[1780245620998,41.68,73385.55,2.31,-0.06661,0.0001,3.96746]
[1780245623695,41.68,73386.36,2.31,-0.06653,0.0001,3.96362]
[1780245624349,41.68,73386.36,2.31,-0.06653,0.0001,3.96362]
[1780245624359,41.68,73386.36,2.31,-0.06653,0.0001,3.96362]
[1780245624371,41.68,73387.27,2.31,-0.06643,0.0001,3.95939]
[1780245629399,41.68,73385.9,2.31,-0.06657,0.0001,3.96547]
[1780245634338,41.67,73390.93,2.31,-0.06595,0.0001,3.93526]
[1780245640138,41.67,73393.38,2.31,-0.06571,0.0001,3.92412]
[1780245645169,41.68,73394.63,2.31,-0.06559,0.0001,3.9185]
[1780245650205,41.68,73396.53,2.31,-0.0654,0.0001,3.90997]
[1780245655240,41.68,73398.85,2.31,-0.06517,0.0001,3.89958]
[1780245662795,41.68,73399.19,2.31,-0.06514,0.0001,3.89807]
[1780245668331,41.68,73401.87,2.31,-0.06489,0.0001,3.88641]
[1780245672359,41.68,73410.8,2.31,-0.06401,0.0001,3.84614]
[1780245677393,41.68,73413.06,2.31,-0.0638,0.0001,3.83645]
[1780245682428,41.69,73412.65,2.31,-0.06386,0.0001,3.83889]
[1780245685382,41.69,73412.9,2.31,-0.06384,0.0001,3.83797]
[1780245685450,41.69,73412.66,2.31,-0.06386,0.0001,3.83915]
[1780245687423,41.69,73412.62,2.31,-0.06387,0.0001,3.83933]
[1780245687435,41.69,73412.91,2.31,-0.06384,0.0001,3.83822]
[1780245692498,41.69,73408.42,2.31,-0.06419,0.0001,3.85208]
[1780245700298,41.69,73408.69,2.31,-0.06416,0.0001,3.851]
[1780245706597,41.69,73404.5,2.31,-0.06459,0.0001,3.8706]
[1780245711633,41.69,73399.81,2.31,-0.06506,0.0001,3.89205]
[1780245716668,41.69,73398.8,2.31,-0.06516,0.0001,3.89662]
[1780245721702,41.69,73399.13,2.31,-0.06511,0.0001,3.89461]
[1780245724478,41.69,73400.06,2.31,-0.06502,0.0001,3.89028]
[1780245724972,41.69,73399.4,2.31,-0.06508,0.0001,3.89302]
[1780245728594,41.69,73399.48,2.31,-0.06507,0.0001,3.89256]
[1780245728633,41.69,73398.81,2.31,-0.06513,0.0001,3.89543]
[1780245733788,41.69,73399.06,2.31,-0.0651,0.0001,3.89382]
[1780245738822,41.68,73398.82,2.31,-0.06511,0.0001,3.89446]
[1780245743858,41.68,73398.83,2.31,-0.0651,0.0001,3.89398]
[1780245748367,41.68,73398.27,2.31,-0.06515,0.0001,3.89635]
[1780245748459,41.68,73398.23,2.31,-0.06515,0.0001,3.89625]
[1780245753388,41.68,73396.67,2.31,-0.0653,0.0001,3.90328]
[1780245753482,41.68,73395.26,2.31,-0.06533,0.0001,3.90236]
[1780245758962,41.67,73391.95,2.31,-0.06564,0.0001,3.91677]
[1780245759839,41.67,73391.95,2.31,-0.06564,0.0001,3.91677]
[1780245759970,41.67,73389.22,2.31,-0.06592,0.0001,3.92927]
[1780245765251,41.67,73386.14,2.31,-0.06621,0.0001,3.94258]
[1780245771054,41.67,73382.07,2.31,-0.0666,0.0001,3.96038]
[1780245776089,41.66,73385.12,2.31,-0.06628,0.0001,3.94565]
[1780245781125,41.66,73382.34,2.31,-0.06654,0.0001,3.95778]
[1780245786160,41.66,73383.16,2.31,-0.06645,0.0001,3.95341]
[1780245791194,41.65,73383.59,2.31,-0.06639,0.0001,3.95086]
[1780245796232,41.65,73383.02,2.31,-0.06644,0.0001,3.95294]
[1780245801265,41.65,73384.14,2.31,-0.06631,0.0001,3.94727]
[1780245806300,41.65,73385.49,2.31,-0.06617,0.0001,3.94062]
[1780245811334,41.65,73385.66,2.31,-0.06604,0.0001,3.93245]
[1780245815076,41.64,73384.8,2.31,-0.06612,0.0001,3.93616]
[1780245815363,41.64,73384.77,2.31,-0.06612,0.0001,3.93622]
[1780245817377,41.64,73395.82,2.31,-0.06501,0.0001,3.88555]
[1780245821299,41.64,73396.09,2.31,-0.06499,0.0001,3.88431]
[1780245821404,41.64,73396.69,2.31,-0.06493,0.0001,3.88158]
[1780245826440,41.64,73396.78,2.31,-0.06492,0.0001,3.88116]
[1780245831476,41.64,73397.19,2.31,-0.06488,0.0001,3.87929]
[1780245838524,41.64,73396.59,2.31,-0.06493,0.0001,3.88195]
[1780245843559,41.64,73394.75,2.31,-0.06512,0.0001,3.89028]
[1780245849607,41.64,73395.55,2.31,-0.06503,0.0001,3.88643]
[1780245855620,41.64,73396.02,2.31,-0.06498,0.0001,3.88415]
[1780245860687,41.64,73396.81,2.31,-0.0649,0.0001,3.8803]
[1780245865986,41.64,73397.62,2.31,-0.06481,0.0001,3.87644]
[1780245872770,41.64,73397.17,2.31,-0.06475,0.0001,3.87131]
[1780245878810,41.64,73396.85,2.31,-0.06478,0.0001,3.87258]
[1780245883854,41.64,73396.56,2.31,-0.0648,0.0001,3.87375]
[1780245884861,41.64,73379.19,2.31,-0.06654,0.0001,3.95324]
[1780245891012,41.63,73378.08,2.31,-0.06665,0.0001,3.9579]
[1780245896198,41.63,73379.81,2.31,-0.06644,0.0001,3.94859]
[1780245897977,41.63,73387.15,2.31,-0.0657,0.0001,3.91477]
[1780245903012,41.63,73385.35,2.31,-0.06587,0.0001,3.92268]
[1780245904022,41.63,73377.39,2.31,-0.06667,0.0001,3.95921]
[1780245906273,41.62,73368.93,2.31,-0.06753,0.0001,3.99788]
[1780245911425,41.62,73366.7,2.31,-0.06775,0.0001,4.00767]
[1780245913992,41.62,73366.57,2.31,-0.06775,0.0001,4.0079]
[1780245914091,41.62,73366.46,2.31,-0.06775,0.0001,4.00803]
[1780245915980,41.62,73365.14,2.31,-0.06788,0.0001,4.01379]
[1780245916346,41.61,73354.47,2.31,-0.06898,0.0001,4.06334]
[1780245917959,41.61,73354.47,2.31,-0.06898,0.0001,4.06334]
[1780245917969,41.61,73354.47,2.31,-0.06898,0.0001,4.06334]
[1780245918130,41.62,73351.62,2.31,-0.06929,0.0001,4.07692]
[1780245921497,41.62,73352.09,2.31,-0.06925,0.0001,4.07517]
[1780245921552,41.62,73352.33,2.31,-0.06923,0.0001,4.07435]
[1780245926319,41.62,73352.99,2.31,-0.06917,0.0001,4.07159]
[1780245926371,41.62,73352.99,2.31,-0.06917,0.0001,4.07159]
[1780245926418,41.62,73360.09,2.31,-0.06843,0.0001,4.03852]
[1780245930473,41.62,73360.6,2.31,-0.06838,0.0001,4.03627]
[1780245930590,41.62,73360.6,2.31,-0.06838,0.0001,4.03627]
[1780245930692,41.62,73363.54,2.31,-0.06807,0.0001,4.02246]
[1780245932486,41.62,73363.54,2.31,-0.06796,0.0001,4.01532]
[1780245932549,41.62,73363.54,2.31,-0.06796,0.0001,4.01532]
[1780245932650,41.62,73363.54,2.31,-0.06796,0.0001,4.01532]
[1780245932570,41.62,73363.61,2.31,-0.06795,0.0001,4.01487]
[1780245933236,41.62,73363.68,2.31,-0.06795,0.0001,4.01444]
[1780245934530,41.62,73363.68,2.31,-0.06795,0.0001,4.01444]
[1780245934602,41.62,73363.68,2.31,-0.06795,0.0001,4.01444]
[1780245934609,41.62,73363.68,2.31,-0.06795,0.0001,4.01444]
[1780245934672,41.62,73363.77,2.31,-0.06793,0.0001,4.01391]
[1780245934727,41.62,73363.77,2.31,-0.06793,0.0001,4.01391]
[1780245935252,41.62,73363.94,2.31,-0.06791,0.0001,4.01301]
[1780245936584,41.62,73363.94,2.31,-0.06791,0.0001,4.01301]
[1780245936659,41.62,73363.94,2.31,-0.06791,0.0001,4.01301]
[1780245936664,41.62,73363.94,2.31,-0.06791,0.0001,4.01301]
[1780245936684,41.62,73364.13,2.31,-0.06789,0.0001,4.01201]
[1780245936764,41.62,73364.13,2.31,-0.06789,0.0001,4.01201]
[1780245937263,41.62,73364.13,2.31,-0.06789,0.0001,4.0119]
[1780245938637,41.62,73364.13,2.31,-0.06789,0.0001,4.0119]
[1780245938738,41.62,73364.62,2.31,-0.06784,0.0001,4.00952]
[1780245945320,41.61,73364.68,2.31,-0.06781,0.0001,4.00849]
[1780245950354,41.61,73363.99,2.31,-0.06787,0.0001,4.01116]
[1780245956396,41.61,73363.46,2.31,-0.06791,0.0001,4.01297]
[1780245959222,41.61,73363.23,2.31,-0.06793,0.0001,4.01383]
[1780245959417,41.61,73355.75,2.31,-0.0687,0.0001,4.04853]
[1780245964452,41.6,73352.57,2.31,-0.06902,0.0001,4.06278]
[1780245969489,41.6,73346.97,2.31,-0.06959,0.00011,4.08843]
[1780245974523,41.6,73347.83,2.31,-0.06952,0.0001,4.0853]
[1780245979559,41.61,73353.65,2.31,-0.06894,0.0001,4.05896]
[1780245983586,41.61,73361.5,2.31,-0.06812,0.0001,4.0224]
[1780245988621,41.61,73367.84,2.31,-0.06745,0.0001,3.99218]
[1780245994664,41.6,73369.04,2.31,-0.06721,0.0001,3.979]
[1780246000857,41.6,73368.49,2.31,-0.06726,0.0001,3.98116]
[1780246005914,41.6,73372.96,2.31,-0.06679,0.0001,3.95989]
[1780246016037,41.6,73372.79,2.31,-0.0668,0.0001,3.96037]
[1780246021858,41.59,73366.77,2.31,-0.0674,0.0001,3.98753]
[1780246025095,41.59,73362.94,2.31,-0.06779,0.0001,4.00496]
[1780246025196,41.59,73346.76,2.31,-0.06947,0.0001,4.08051]
[1780246026292,41.59,73346.76,2.31,-0.06947,0.0001,4.08051]
[1780246026585,41.59,73346.76,2.31,-0.06947,0.0001,4.08051]
[1780246026589,41.59,73346.76,2.31,-0.06947,0.0001,4.08051]
[1780246026690,41.59,73346.76,2.31,-0.06947,0.0001,4.08051]
[1780246026758,41.59,73336.75,2.31,-0.07052,0.00011,4.12753]
[1780246027092,41.59,73336.75,2.31,-0.07052,0.00011,4.12753]
[1780246027404,41.59,73336.75,2.31,-0.07052,0.00011,4.12753]
[1780246027506,41.59,73336.49,2.31,-0.07055,0.00011,4.12871]
[1780246029129,41.59,73336.49,2.31,-0.07055,0.00011,4.12871]
[1780246029468,41.59,73336.49,2.31,-0.07055,0.00011,4.12871]
[1780246029735,41.59,73336.49,2.31,-0.07055,0.00011,4.12871]
[1780246029564,41.59,73336.51,2.31,-0.07056,0.00011,4.12918]
[1780246029915,41.59,73336.51,2.31,-0.07056,0.00011,4.12918]
[1780246031179,41.59,73336.51,2.31,-0.07056,0.00011,4.12918]
[1780246031376,41.59,73336.51,2.31,-0.07056,0.00011,4.12918]
[1780246031386,41.59,73336.51,2.31,-0.07056,0.00011,4.12918]
[1780246031521,41.59,73336.51,2.31,-0.07056,0.00011,4.12918]
[1780246031673,41.6,73337.99,2.31,-0.07042,0.00011,4.12309]
[1780246033240,41.6,73337.99,2.31,-0.07042,0.00011,4.12309]
[1780246033369,41.6,73337.99,2.31,-0.07042,0.00011,4.12309]
[1780246033380,41.6,73337.99,2.31,-0.07042,0.00011,4.12309]
[1780246033473,41.6,73337.99,2.31,-0.07042,0.00011,4.12309]
[1780246033575,41.6,73347.55,2.31,-0.06944,0.0001,4.07906]
[1780246035291,41.6,73347.55,2.31,-0.06944,0.0001,4.07906]
[1780246035392,41.61,73348.57,2.31,-0.06935,0.0001,4.07532]
[1780246040991,41.62,73347.56,2.31,-0.06952,0.0001,4.08268]
[1780246046030,41.63,73351.81,2.31,-0.06913,0.0001,4.06541]
[1780246051063,41.64,73356.82,2.31,-0.06855,0.0001,4.0374]
[1780246056097,41.66,73354.84,2.31,-0.06882,0.0001,4.04916]
[1780246061133,41.67,73355.39,2.31,-0.06882,0.0001,4.0493]
[1780246066168,41.68,73358.89,2.31,-0.06852,0.0001,4.03574]
[1780246071203,41.7,73363.54,2.31,-0.0681,0.0001,4.01702]
[1780246076237,41.71,73363.21,2.31,-0.0682,0.0001,4.02144]
[1780246081273,41.72,73362.59,2.31,-0.06832,0.0001,4.02718]
[1780246084294,41.73,73351.38,2.31,-0.06953,0.0001,4.08112]
[1780246090336,41.74,73347.52,2.31,-0.06999,0.00011,4.10195]
[1780246096378,41.76,73346.68,2.31,-0.07015,0.00011,4.10893]
[1780246101412,41.77,73348.09,2.31,-0.07005,0.00011,4.1045]
[1780246106448,41.78,73348.44,2.31,-0.07006,0.00011,4.10504]
[1780246111739,41.79,73348.22,2.31,-0.07012,0.00011,4.10781]
[1780246115511,41.8,73338.96,2.31,-0.07104,0.00011,4.14626]
[1780246119540,41.8,73331.64,2.31,-0.07185,0.00011,4.1823]
[1780246124574,41.81,73330.5,2.31,-0.07201,0.00011,4.18935]
[1780246129609,41.82,73334.56,2.31,-0.07162,0.00011,4.17188]
[1780246136041,41.83,73333.45,2.31,-0.07177,0.00011,4.17857]
[1780246141693,41.84,73333.52,2.31,-0.07183,0.00011,4.18115]
[1780246142799,41.84,73333.52,2.31,-0.07183,0.00011,4.18115]
[1780246142807,41.84,73333.52,2.31,-0.07183,0.00011,4.18115]
[1780246142905,41.84,73334.42,2.31,-0.07174,0.00011,4.17727]
[1780246148749,41.85,73336.06,2.31,-0.07161,0.00011,4.17187]
[1780246153779,41.86,73335.51,2.31,-0.07172,0.00011,4.17645]
[1780246162842,41.88,73335.29,2.31,-0.07182,0.00011,4.18097]
[1780246167877,41.89,73335.01,2.31,-0.07189,0.00011,4.18421]
[1780246172911,41.9,73334.48,2.31,-0.07188,0.00011,4.18145]
[1780246177947,41.91,73334.65,2.31,-0.07191,0.00011,4.18257]
[1780246182983,41.91,73331.38,2.31,-0.0723,0.00011,4.1999]
[1780246188250,41.92,73332.09,2.31,-0.07226,0.00011,4.19832]
[1780246193927,41.93,73332.09,2.31,-0.0723,0.00011,4.19975]
[1780246199096,41.94,73330.32,2.31,-0.07254,0.00011,4.21055]
[1780246204131,41.95,73328.58,2.31,-0.07277,0.00011,4.22047]
[1780246205139,41.95,73335.01,2.31,-0.07207,0.00011,4.19004]
[1780246210173,41.96,73338.28,2.31,-0.07178,0.00011,4.1769]
[1780246217222,41.97,73338.19,2.31,-0.07185,0.00011,4.18012]
[1780246223267,41.98,73339.62,2.31,-0.07173,0.00011,4.17503]
[1780246228574,41.99,73338.17,2.31,-0.07191,0.00011,4.18292]
[1780246236358,41.99,73337.65,2.31,-0.0719,0.00011,4.17989]
[1780246242400,42.0,73337.36,2.31,-0.07197,0.00011,4.18324]
[1780246248714,42.01,73336.89,2.31,-0.07207,0.00011,4.18776]
[1780246254484,42.03,73337.12,2.31,-0.0721,0.00011,4.18897]
[1780246258784,42.03,73347.36,2.31,-0.07104,0.00011,4.14236]
[1780246263556,42.04,73355.91,2.31,-0.07019,0.0001,4.10441]
[1780246264565,42.04,73361.7,2.31,-0.06959,0.0001,4.07777]
[1780246266578,42.04,73367.69,2.31,-0.06897,0.0001,4.05025]
[1780246271613,42.05,73370.73,2.31,-0.06867,0.0001,4.03693]
[1780246276647,42.05,73372.36,2.31,-0.06853,0.0001,4.03045]
[1780246281683,42.05,73370.32,2.31,-0.06874,0.0001,4.03977]
[1780246286722,42.05,73370.56,2.31,-0.06871,0.0001,4.03855]
[1780246291754,42.05,73370.52,2.31,-0.0686,0.0001,4.03156]
[1780246296791,42.05,73370.5,2.31,-0.0686,0.0001,4.03156]
[1780246301828,42.05,73372.78,2.31,-0.06838,0.0001,4.02134]
[1780246307865,42.05,73376.27,2.31,-0.06802,0.0001,4.00524]
[1780246312901,42.05,73382.41,2.31,-0.06739,0.0001,3.97718]
[1780246316030,42.05,73385.29,2.31,-0.06711,0.0001,3.96413]
[1780246316041,42.05,73385.29,2.31,-0.06711,0.0001,3.96413]
[1780246316091,42.05,73388.34,2.31,-0.0668,0.0001,3.95027]
[1780246316553,42.05,73388.34,2.31,-0.0668,0.0001,3.95027]
[1780246316829,42.05,73388.34,2.31,-0.0668,0.0001,3.95027]
[1780246316930,42.05,73388.34,2.31,-0.0668,0.0001,3.95036]
[1780246320928,42.06,73388.09,2.31,-0.06683,0.0001,3.95168]
[1780246321009,42.06,73388.5,2.31,-0.06679,0.0001,3.94977]
[1780246321401,42.06,73388.5,2.31,-0.06679,0.0001,3.94977]
[1780246321964,42.06,73388.5,2.31,-0.06679,0.0001,3.94974]
[1780246322979,42.06,73388.5,2.31,-0.06679,0.0001,3.94974]
[1780246323043,42.06,73388.82,2.31,-0.06675,0.0001,3.94824]
[1780246329012,42.05,73389.45,2.31,-0.06669,0.0001,3.94518]
[1780246333042,42.05,73379.34,2.31,-0.06771,0.0001,3.99125]
[1780246338077,42.05,73378.01,2.31,-0.06783,0.0001,3.99671]
[1780246343111,42.05,73379.13,2.31,-0.0677,0.0001,3.99096]
[1780246348147,42.05,73374.55,2.31,-0.06818,0.0001,4.0124]
[1780246354189,42.05,73374.88,2.31,-0.06806,0.0001,4.00502]
[1780246359485,42.06,73375.31,2.31,-0.06804,0.0001,4.00407]
[1780246365266,42.07,73375.44,2.31,-0.06806,0.0001,4.00471]
[1780246372339,42.07,73376.68,2.31,-0.06795,0.0001,3.99985]
[1780246379626,42.07,73378.61,2.31,-0.06773,0.0001,3.98999]
[1780246389700,42.06,73377.49,2.31,-0.06782,0.0001,3.99393]
[1780246396483,42.06,73377.38,2.31,-0.06781,0.0001,3.99361]
[1780246402524,42.05,73377.01,2.31,-0.06783,0.0001,3.99459]
[1780246409837,42.05,73377.9,2.31,-0.06772,0.0001,3.98967]
[1780246418638,42.04,73379.15,2.31,-0.06747,0.0001,3.9759]
[1780246423672,42.04,73382.95,2.31,-0.06707,0.0001,3.95805]
[1780246428708,42.04,73383.64,2.31,-0.06699,0.0001,3.95453]
[1780246429979,42.04,73390.91,2.31,-0.06626,0.0001,3.92127]
[1780246435756,42.04,73391.9,2.31,-0.06616,0.0001,3.91675]
[1780246440792,42.04,73391.68,2.31,-0.06618,0.0001,3.91779]
[1780246447840,42.04,73390.79,2.31,-0.06627,0.0001,3.92188]
[1780246454889,42.04,73390.9,2.31,-0.06626,0.0001,3.9214]
[1780246460189,42.04,73391.85,2.31,-0.06616,0.0001,3.91708]
[1780246464973,42.04,73398.26,2.31,-0.06553,0.0001,3.88807]
[1780246470260,42.04,73404.8,2.31,-0.06488,0.0001,3.85878]
[1780246476056,42.04,73409.46,2.31,-0.06433,0.0001,3.83136]
[1780246481090,42.05,73414.0,2.31,-0.0639,0.0001,3.81157]
[1780246486127,42.05,73416.62,2.31,-0.06366,0.0001,3.80048]
[1780246492170,42.05,73417.32,2.31,-0.06361,0.0001,3.79818]
[1780246497204,42.06,73421.02,2.31,-0.06326,0.0001,3.78236]
[1780246502240,42.06,73420.66,2.31,-0.06331,0.0001,3.78474]
[1780246503807,42.06,73420.8,2.31,-0.0633,0.0001,3.78427]
[1780246504255,42.06,73421.44,2.31,-0.06324,0.0001,3.78157]
[1780246511302,42.07,73422.52,2.31,-0.06316,0.0001,3.77791]
[1780246516337,42.07,73423.46,2.31,-0.06309,0.0001,3.77458]
[1780246518648,42.07,73423.46,2.31,-0.06309,0.0001,3.77458]
[1780246520297,42.07,73424.54,2.31,-0.06299,0.0001,3.77013]
[1780246520362,42.07,73424.54,2.31,-0.063,0.0001,3.77031]
[1780246520548,42.07,73424.54,2.31,-0.063,0.0001,3.77031]
[1780246520621,42.08,73428.32,2.31,-0.06264,0.0001,3.7537]
[1780246522750,42.08,73428.4,2.31,-0.06264,0.0001,3.75355]
[1780246522857,42.08,73428.4,2.31,-0.06264,0.0001,3.75355]
[1780246522875,42.08,73428.71,2.31,-0.06261,0.0001,3.75239]
[1780246524280,42.08,73428.71,2.31,-0.06261,0.0001,3.75239]
[1780246524287,42.08,73428.71,2.31,-0.06261,0.0001,3.75239]
[1780246524319,42.08,73428.51,2.31,-0.06264,0.0001,3.75369]
[1780246530691,42.09,73428.02,2.31,-0.06271,0.0001,3.75711]
[1780246536478,42.09,73427.68,2.31,-0.06267,0.0001,3.75299]
[1780246541514,42.1,73428.32,2.31,-0.06263,0.0001,3.75123]
[1780246547112,42.1,73426.43,2.31,-0.06283,0.0001,3.76045]
[1780246547116,42.1,73418.07,2.31,-0.06364,0.0001,3.79789]
[1780246552590,42.11,73415.25,2.31,-0.06394,0.0001,3.81133]
[1780246556618,42.11,73409.05,2.31,-0.06455,0.0001,3.83956]
[1780246561654,42.11,73408.99,2.31,-0.06457,0.0001,3.84015]
[1780246566688,42.11,73408.94,2.31,-0.06458,0.0001,3.84066]
[1780246571724,42.11,73410.49,2.31,-0.06443,0.0001,3.83394]
[1780246576759,42.11,73409.05,2.31,-0.06458,0.0001,3.84063]
[1780246582801,42.11,73409.03,2.31,-0.06458,0.0001,3.84092]
[1780246587835,42.11,73409.31,2.31,-0.06456,0.0001,3.83983]
[1780246595894,42.12,73409.56,2.31,-0.06444,0.0001,3.83203]
[1780246601189,42.12,73409.85,2.31,-0.06441,0.0001,3.83097]
[1780246607975,42.12,73409.86,2.31,-0.06442,0.0001,3.83118]
[1780246613013,42.12,73409.96,2.31,-0.06441,0.0001,3.83095]
[1780246621330,42.12,73409.75,2.31,-0.06444,0.0001,3.83225]
[1780246629127,42.12,73408.08,2.31,-0.06461,0.0001,3.83996]
[1780246634164,42.12,73408.55,2.31,-0.06457,0.0001,3.83801]
[1780246639196,42.12,73408.75,2.31,-0.06455,0.0001,3.83725]
[1780246650273,42.13,73409.45,2.31,-0.06449,0.0001,3.83445]
[1780246655306,42.13,73409.09,2.31,-0.06442,0.0001,3.82927]
[1780246660343,42.13,73409.48,2.31,-0.06439,0.0001,3.82771]
[1780246670413,42.13,73409.72,2.31,-0.06437,0.0001,3.82703]
[1780246675447,42.13,73409.91,2.31,-0.06436,0.0001,3.82637]
[1780246680482,42.13,73411.02,2.31,-0.06425,0.0001,3.82162]
[1780246682496,42.13,73419.31,2.31,-0.06345,0.0001,3.78466]
[1780246689154,42.13,73420.44,2.31,-0.06335,0.0001,3.77995]
[1780246694582,42.14,73419.6,2.31,-0.06345,0.0001,3.78466]
[1780246699619,42.14,73419.17,2.31,-0.0635,0.0001,3.78711]
[1780246705662,42.14,73418.98,2.31,-0.06353,0.0001,3.78859]
[1780246710696,42.15,73418.85,2.31,-0.06356,0.0001,3.7897]
[1780246715730,42.15,73419.09,2.31,-0.06344,0.0001,3.78226]
[1780246720766,42.15,73419.05,2.31,-0.06346,0.0001,3.78302]
[1780246725802,42.15,73419.17,2.31,-0.06346,0.0001,3.78307]
[1780246730837,42.16,73419.41,2.31,-0.06345,0.0001,3.7826]
[1780246735871,42.16,73419.63,2.31,-0.06344,0.0001,3.78222]
[1780246740907,42.16,73419.55,2.31,-0.06346,0.0001,3.78319]
[1780246745941,42.17,73419.06,2.31,-0.06352,0.0001,3.78599]
[1780246752247,42.17,73419.03,2.31,-0.06354,0.0001,3.78685]
[1780246759032,42.17,73419.27,2.31,-0.06354,0.0001,3.78664]
[1780246764067,42.18,73419.05,2.31,-0.06357,0.0001,3.78825]
[1780246769103,42.18,73419.24,2.31,-0.06357,0.0001,3.78806]
[1780246776152,42.18,73419.22,2.31,-0.06349,0.0001,3.78218]
[1780246781476,42.19,73419.07,2.31,-0.06351,0.0001,3.78343]
[1780246790253,42.19,73419.1,2.31,-0.06354,0.0001,3.78475]
[1780246795285,42.2,73420.79,2.31,-0.06339,0.0001,3.77795]
[1780246800322,42.2,73420.84,2.31,-0.0634,0.0001,3.7785]
[1780246805359,42.2,73415.52,2.31,-0.06394,0.0001,3.80293]
[1780246810391,42.21,73411.61,2.31,-0.06433,0.0001,3.82097]
[1780246815430,42.21,73415.86,2.31,-0.06393,0.0001,3.80241]
[1780246820462,42.21,73416.42,2.31,-0.06388,0.0001,3.80031]
[1780246829525,42.22,73422.03,2.31,-0.06336,0.0001,3.77663]
[1780246834559,42.22,73422.23,2.31,-0.06325,0.0001,3.76953]
[1780246839596,42.23,73422.29,2.31,-0.06327,0.0001,3.77005]
[1780246844631,42.23,73427.73,2.31,-0.06276,0.0001,3.74677]
[1780246848659,42.23,73434.89,2.31,-0.06209,0.0001,3.71579]
[1780246853696,42.24,73435.09,2.31,-0.06208,0.0001,3.71562]
[1780246859738,42.24,73435.03,2.31,-0.06212,0.0001,3.71741]
[1780246864772,42.24,73435.81,2.31,-0.06205,0.0001,3.71431]
[1780246869807,42.25,73436.42,2.31,-0.062,0.0001,3.71195]
[1780246874843,42.25,73436.71,2.31,-0.06198,0.0001,3.71108]
[1780246879882,42.25,73433.81,2.31,-0.06227,0.0001,3.72416]
[1780246884914,42.25,73434.28,2.31,-0.06223,0.0001,3.72235]
[1780246889948,42.26,73441.51,2.31,-0.06156,9e-05,3.69136]
[1780246894983,42.26,73442.98,2.31,-0.06133,9e-05,3.67875]
[1780246900024,42.26,73443.2,2.31,-0.06132,9e-05,3.67816]
[1780246905058,42.26,73443.97,2.31,-0.06125,9e-05,3.67524]
[1780246910094,42.26,73442.16,2.31,-0.06143,9e-05,3.68364]
[1780246915130,42.27,73441.62,2.31,-0.06149,9e-05,3.68639]
[1780246920161,42.27,73442.1,2.31,-0.06146,9e-05,3.68464]
[1780246923443,42.27,73433.79,2.31,-0.06225,0.0001,3.72135]
[1780246932249,42.27,73433.73,2.31,-0.06226,0.0001,3.72174]
[1780246940306,42.27,73434.46,2.31,-0.06219,0.0001,3.71861]
[1780246945340,42.27,73434.8,2.31,-0.06216,0.0001,3.71716]
[1780246950375,42.27,73435.37,2.31,-0.06211,0.0001,3.71471]
[1780246957425,42.27,73436.19,2.31,-0.06193,0.0001,3.70432]
[1780246962462,42.27,73436.37,2.31,-0.06191,0.0001,3.70363]
[1780246967496,42.27,73436.22,2.31,-0.06193,0.0001,3.7044]
[1780246973796,42.27,73436.5,2.31,-0.0619,0.0001,3.70328]
[1780246979579,42.27,73432.35,2.31,-0.0623,0.0001,3.72164]
[1780246983866,42.27,73426.32,2.31,-0.06288,0.0001,3.74816]
[1780246989702,42.27,73426.6,2.31,-0.06285,0.0001,3.74668]
[1780246995691,42.28,73428.15,2.31,-0.06273,0.0001,3.7414]
[1780247003749,42.29,73428.63,2.31,-0.06272,0.0001,3.74084]
[1780247010797,42.29,73427.3,2.31,-0.06288,0.0001,3.74802]
[1780247012811,42.3,73419.26,2.31,-0.06356,0.0001,3.77708]
[1780247017847,42.3,73415.93,2.31,-0.0639,0.0001,3.79255]
[1780247022881,42.3,73414.53,2.31,-0.06404,0.0001,3.79937]
[1780247027917,42.3,73407.17,2.31,-0.06478,0.0001,3.83279]
[1780247032951,42.31,73411.52,2.31,-0.06436,0.0001,3.8137]
[1780247037985,42.31,73407.01,2.31,-0.06481,0.0001,3.83424]
[1780247041009,42.31,73400.93,2.31,-0.06541,0.0001,3.86163]
[1780247046043,42.31,73397.96,2.31,-0.06571,0.0001,3.87498]
[1780247050586,42.31,73393.3,2.31,-0.06617,0.0001,3.89595]
[1780247050673,42.31,73390.57,2.31,-0.06645,0.0001,3.90821]
[1780247056732,42.31,73388.8,2.31,-0.06662,0.0001,3.91595]
[1780247056833,42.31,73387.56,2.31,-0.06674,0.0001,3.92141]
[1780247058786,42.31,73387.56,2.31,-0.06674,0.0001,3.92141]
[1780247058882,42.3,73387.54,2.31,-0.06674,0.0001,3.92134]
[1780247060844,42.3,73387.54,2.31,-0.06674,0.0001,3.92134]
[1780247060946,42.3,73387.54,2.31,-0.06674,0.0001,3.92117]
[1780247069206,42.3,73387.66,2.31,-0.06671,0.0001,3.91995]
[1780247074497,42.3,73388.02,2.31,-0.06656,0.0001,3.91086]
[1780247080284,42.3,73388.02,2.31,-0.06655,0.0001,3.91044]
[1780247085320,42.29,73388.63,2.31,-0.06648,0.0001,3.90736]
[1780247091361,42.29,73388.18,2.31,-0.06652,0.0001,3.90903]
[1780247104708,42.29,73388.54,2.31,-0.06646,0.0001,3.90654]
[1780247111502,42.29,73389.11,2.31,-0.0664,0.0001,3.90364]
[1780247118551,42.29,73391.55,2.31,-0.06615,0.0001,3.89235]
[1780247124850,42.28,73392.24,2.31,-0.06607,0.0001,3.889]
[1780247130634,42.28,73392.4,2.31,-0.06605,0.0001,3.88812]
[1780247133655,42.28,73398.96,2.31,-0.06529,0.0001,3.85147]
[1780247138690,42.28,73401.76,2.31,-0.06502,0.0001,3.83912]
[1780247141115,42.29,73401.74,2.31,-0.06502,0.0001,3.83929]
[1780247141711,42.29,73401.49,2.31,-0.06505,0.0001,3.84045]
[1780247147286,42.29,73401.37,2.31,-0.06506,0.0001,3.84111]
[1780247147336,42.29,73401.37,2.31,-0.06506,0.0001,3.84119]
[1780247151794,42.29,73391.7,2.31,-0.06603,0.0001,3.88489]
[1780247157839,42.29,73390.75,2.31,-0.06612,0.0001,3.88898]
[1780247163878,42.29,73390.66,2.31,-0.06612,0.0001,3.88916]
[1780247168913,42.28,73391.09,2.31,-0.06608,0.0001,3.88704]
[1780247173948,42.28,73382.02,2.31,-0.06699,0.0001,3.92792]
[1780247178984,42.28,73381.56,2.31,-0.06702,0.0001,3.92951]
[1780247182006,42.28,73388.68,2.31,-0.0663,0.0001,3.89692]
[1780247183015,42.28,73394.62,2.31,-0.0657,0.0001,3.87004]
[1780247188737,42.28,73394.75,2.31,-0.06569,0.0001,3.86949]
[1780247195354,42.28,73396.03,2.31,-0.06546,0.0001,3.85687]
[1780247201139,42.28,73393.69,2.31,-0.0657,0.0001,3.86762]
[1780247203985,42.28,73400.75,2.31,-0.065,0.0001,3.83601]
[1780247209196,42.28,73402.83,2.31,-0.0648,0.0001,3.82706]
[1780247213224,42.29,73409.25,2.31,-0.06418,0.0001,3.79876]
[1780247218258,42.29,73412.4,2.31,-0.06388,0.0001,3.78544]
[1780247223294,42.29,73413.0,2.31,-0.06384,0.0001,3.78355]
[1780247225566,42.29,73406.0,2.31,-0.06453,0.0001,3.81509]
[1780247231349,42.3,73408.79,2.31,-0.06427,0.0001,3.80326]
[1780247236384,42.3,73407.68,2.31,-0.06439,0.0001,3.80873]
[1780247241419,42.3,73405.45,2.31,-0.06462,0.0001,3.81913]
[1780247246455,42.3,73405.9,2.31,-0.06459,0.0001,3.81751]
[1780247252498,42.31,73405.97,2.31,-0.06448,0.0001,3.81065]
[1780247257537,42.31,73406.58,2.31,-0.06443,0.0001,3.80835]
[1780247262574,42.31,73400.86,2.31,-0.06501,0.0001,3.83432]
[1780247267608,42.31,73402.72,2.31,-0.06483,0.0001,3.82623]
[1780247272645,42.31,73402.4,2.31,-0.06487,0.0001,3.82795]
[1780247277679,42.31,73397.06,2.31,-0.0654,0.0001,3.85214]
[1780247282715,42.31,73391.21,2.31,-0.06599,0.0001,3.87858]
[1780247289763,42.31,73389.6,2.31,-0.06615,0.0001,3.88574]
[1780247294800,42.31,73388.79,2.31,-0.06622,0.0001,3.88927]
[1780247299833,42.31,73388.74,2.31,-0.06623,0.0001,3.88935]
[1780247301853,42.31,73397.65,2.31,-0.06534,0.0001,3.8492]
[1780247306886,42.31,73399.46,2.31,-0.06516,0.0001,3.84128]
[1780247309744,42.31,73401.04,2.31,-0.06501,0.0001,3.8343]
[1780247309769,42.31,73401.46,2.31,-0.06496,0.0001,3.83242]
[1780247314939,42.32,73401.46,2.31,-0.06487,0.0001,3.82579]
[1780247319974,42.32,73403.54,2.31,-0.06467,0.0001,3.81683]
[1780247325014,42.32,73405.58,2.31,-0.06448,0.0001,3.80806]
[1780247330046,42.32,73406.02,2.31,-0.06444,0.0001,3.80645]
[1780247334075,42.32,73412.85,2.31,-0.06378,0.0001,3.77629]
[1780247336498,42.32,73416.29,2.31,-0.06344,0.0001,3.76112]
[1780247337097,42.32,73418.44,2.31,-0.06324,0.0001,3.75172]
[1780247342131,42.33,73421.21,2.31,-0.06299,0.0001,3.74044]
[1780247349179,42.33,73422.67,2.31,-0.06288,0.0001,3.73526]
[1780247354214,42.34,73422.47,2.31,-0.06292,0.0001,3.73711]
[1780247359249,42.34,73426.04,2.31,-0.06259,0.0001,3.72234]
[1780247364285,42.35,73425.59,2.31,-0.06266,0.0001,3.72545]
[1780247369320,42.36,73423.6,2.31,-0.06288,0.0001,3.73536]
[1780247374356,42.36,73416.67,2.31,-0.06347,0.0001,3.7601]
[1780247380396,42.37,73414.35,2.31,-0.06371,0.0001,3.77142]
[1780247385431,42.37,73414.07,2.31,-0.06376,0.0001,3.77344]
[1780247390473,42.37,73416.28,2.31,-0.06356,0.0001,3.76442]
[1780247391479,42.37,73406.59,2.31,-0.06451,0.0001,3.8077]
[1780247396800,42.38,73404.16,2.31,-0.06476,0.0001,3.81901]
[1780247402554,42.38,73400.62,2.31,-0.06512,0.0001,3.83525]
[1780247407592,42.38,73401.48,2.31,-0.06504,0.0001,3.83162]
[1780247410073,42.38,73401.48,2.31,-0.06504,0.0001,3.83162]
[1780247410290,42.38,73401.48,2.31,-0.06504,0.0001,3.83162]
[1780247410949,42.38,73374.16,2.31,-0.0678,0.0001,3.95522]
[1780247411342,42.38,73374.16,2.31,-0.0678,0.0001,3.95522]
[1780247411674,42.38,73359.26,2.31,-0.06934,0.0001,4.02378]
[1780247416763,42.38,73357.49,2.31,-0.06954,0.0001,4.03268]
[1780247416880,42.38,73357.49,2.31,-0.06954,0.0001,4.03268]
[1780247416893,42.38,73357.49,2.31,-0.06954,0.0001,4.03268]
[1780247416900,42.38,73357.49,2.31,-0.06954,0.0001,4.03268]
[1780247417063,42.39,73365.3,2.31,-0.06874,0.0001,3.99726]
[1780247419543,42.39,73365.36,2.31,-0.06875,0.0001,3.9976]
[1780247420822,42.39,73365.29,2.31,-0.06876,0.0001,3.99823]
[1780247420912,42.39,73365.23,2.31,-0.06878,0.0001,3.99882]
[1780247422107,42.39,73365.23,2.31,-0.06878,0.0001,3.99882]
[1780247422199,42.4,73365.23,2.31,-0.06879,0.0001,3.99945]
[1780247422899,42.4,73365.23,2.31,-0.06879,0.0001,3.99945]
[1780247422906,42.4,73365.77,2.31,-0.06873,0.0001,3.99697]
[1780247428850,42.4,73366.47,2.31,-0.0687,0.0001,3.99534]
[1780247434784,42.42,73364.56,2.31,-0.06885,0.0001,3.99963]
[1780247435792,42.42,73358.86,2.31,-0.06944,0.0001,4.02581]
[1780247440828,42.43,73356.3,2.31,-0.06975,0.0001,4.03977]
[1780247447167,42.44,73357.23,2.31,-0.0697,0.0001,4.03747]
[1780247452914,42.44,73358.5,2.31,-0.0696,0.0001,4.03309]
[1780247457948,42.45,73360.16,2.31,-0.06946,0.0001,4.02704]
[1780247463991,42.46,73365.58,2.31,-0.06895,0.0001,4.00415]
[1780247470042,42.47,73365.44,2.31,-0.06901,0.0001,4.00724]
[1780247477377,42.49,73366.94,2.31,-0.06891,0.0001,4.00284]
[1780247485145,42.5,73369.12,2.31,-0.06875,0.0001,3.99566]
[1780247488166,42.5,73375.65,2.31,-0.0681,0.0001,3.96659]
[1780247490316,42.51,73377.55,2.31,-0.06792,0.0001,3.95873]
[1780247490180,42.51,73386.81,2.31,-0.06698,0.0001,3.91673]
[1780247491188,42.51,73390.37,2.31,-0.06651,0.0001,3.89363]
[1780247496331,42.51,73388.86,2.31,-0.06667,0.0001,3.90084]
[1780247497229,42.51,73389.2,2.31,-0.06664,0.0001,3.89949]
[1780247502264,42.51,73388.99,2.31,-0.06667,0.0001,3.9009]
[1780247507299,42.51,73391.24,2.31,-0.06646,0.0001,3.89126]
[1780247512335,42.52,73391.7,2.31,-0.06642,0.0001,3.8894]
[1780247518378,42.51,73391.87,2.31,-0.06639,0.0001,3.88836]
[1780247523416,42.51,73389.98,2.31,-0.06658,0.0001,3.89667]
[1780247528449,42.51,73391.38,2.31,-0.06643,0.0001,3.8901]
[1780247533319,42.51,73391.16,2.31,-0.06645,0.0001,3.891]
[1780247533410,42.51,73390.61,2.31,-0.0665,0.0001,3.89335]
[1780247538519,42.51,73389.7,2.31,-0.06659,0.0001,3.89723]
[1780247547874,42.51,73388.88,2.31,-0.06667,0.0001,3.90051]
[1780247554631,42.51,73387.19,2.31,-0.06672,0.0001,3.90075]
[1780247560020,42.51,73384.68,2.31,-0.06697,0.0001,3.91192]
[1780247565707,42.5,73386.64,2.31,-0.06676,0.0001,3.90263]
[1780247570743,42.5,73387.73,2.31,-0.06665,0.0001,3.8975]
[1780247575778,42.5,73386.11,2.31,-0.06681,0.0001,3.90455]
[1780247582827,42.5,73386.23,2.31,-0.06678,0.0001,3.9036]
[1780247588166,42.5,73387.54,2.31,-0.06665,0.0001,3.89735]
[1780247593904,42.5,73387.73,2.31,-0.06662,0.0001,3.89622]
[1780247598939,42.49,73387.96,2.31,-0.06659,0.0001,3.89491]
[1780247603974,42.49,73388.35,2.31,-0.06655,0.0001,3.89289]
[1780247610021,42.49,73388.66,2.31,-0.06651,0.0001,3.89118]
[1780247616060,42.49,73389.34,2.31,-0.06633,0.0001,3.88077]
[1780247622102,42.49,73389.43,2.31,-0.06631,0.0001,3.88015]
[1780247627138,42.49,73389.22,2.31,-0.06633,0.0001,3.88092]
[1780247632177,42.49,73389.48,2.31,-0.0663,0.0001,3.87952]
[1780247638518,42.49,73390.26,2.31,-0.06622,0.0001,3.87582]
[1780247642637,42.49,73390.39,2.31,-0.0662,0.0001,3.87514]
[1780247643249,42.49,73396.39,2.31,-0.0656,0.0001,3.84816]
[1780247644435,42.49,73396.39,2.31,-0.0656,0.0001,3.84816]
[1780247644520,42.49,73402.29,2.31,-0.06501,0.0001,3.82181]
[1780247645644,42.49,73402.29,2.31,-0.06501,0.0001,3.82186]
[1780247646274,42.49,73403.14,2.31,-0.06493,0.0001,3.81812]
[1780247648563,42.49,73402.98,2.31,-0.06495,0.0001,3.8189]
[1780247649093,42.49,73402.83,2.31,-0.06497,0.0001,3.81963]
[1780247654330,42.49,73402.68,2.31,-0.06499,0.0001,3.82068]
[1780247659365,42.49,73402.26,2.31,-0.06504,0.0001,3.82288]
[1780247665406,42.49,73401.63,2.31,-0.06511,0.0001,3.82607]
[1780247671448,42.49,73401.68,2.31,-0.065,0.0001,3.81918]
[1780247678801,42.5,73400.88,2.31,-0.06509,0.0001,3.82325]
[1780247685546,42.5,73402.65,2.31,-0.06493,0.0001,3.81583]
[1780247690582,42.5,73402.95,2.31,-0.06491,0.0001,3.81484]
[1780247695617,42.5,73407.91,2.31,-0.06443,0.0001,3.79316]
[1780247700653,42.51,73408.64,2.31,-0.06437,0.0001,3.79039]
[1780247706028,42.51,73410.11,2.31,-0.06423,0.0001,3.78425]
[1780247714751,42.51,73415.42,2.31,-0.06374,0.0001,3.76198]
[1780247719786,42.52,73418.33,2.31,-0.06347,0.0001,3.74987]
[1780247725829,42.52,73421.59,2.31,-0.06318,0.0001,3.73653]
[1780247726835,42.52,73428.53,2.31,-0.06251,0.0001,3.7062]
[1780247731872,42.53,73431.36,2.31,-0.06216,0.0001,3.68783]
[1780247736907,42.53,73433.85,2.31,-0.06195,0.0001,3.67821]
[1780247741943,42.54,73435.13,2.31,-0.06185,0.0001,3.67394]
[1780247746978,42.55,73434.61,2.31,-0.06193,0.0001,3.67754]
[1780247752021,42.55,73434.88,2.31,-0.06194,0.0001,3.67767]
[1780247757053,42.56,73434.04,2.31,-0.06204,0.0001,3.68264]
[1780247762089,42.57,73434.08,2.31,-0.06207,0.0001,3.68373]
[1780247767123,42.57,73436.07,2.31,-0.0619,0.0001,3.67633]
[1780247772160,42.58,73438.77,2.31,-0.06168,9e-05,3.66595]
[1780247779504,42.59,73438.97,2.31,-0.06169,9e-05,3.66663]
[1780247785249,42.6,73438.35,2.31,-0.06178,0.0001,3.67076]
[1780247790287,42.6,73437.83,2.31,-0.06186,0.0001,3.67443]
[1780247795319,42.61,73432.26,2.31,-0.06232,0.0001,3.69312]
[1780247802368,42.62,73432.21,2.31,-0.06236,0.0001,3.6953]
[1780247807607,42.62,73432.46,2.31,-0.06235,0.0001,3.6948]
[1780247813649,42.62,73433.12,2.31,-0.0623,0.0001,3.69228]
[1780247819490,42.63,73433.28,2.31,-0.06229,0.0001,3.69201]
[1780247824525,42.63,73433.25,2.31,-0.0623,0.0001,3.69245]
[1780247829560,42.63,73434.14,2.31,-0.06222,0.0001,3.68887]
[1780247835601,42.63,73434.32,2.31,-0.06221,0.0001,3.68849]
[1780247840637,42.62,73434.75,2.31,-0.06214,0.0001,3.68508]
[1780247849700,42.61,73435.84,2.31,-0.06196,0.0001,3.67682]
[1780247850707,42.6,73442.21,2.31,-0.06135,9e-05,3.64871]
[1780247855742,42.6,73445.11,2.31,-0.06094,9e-05,3.62761]
[1780247858020,42.59,73445.07,2.31,-0.06093,9e-05,3.62716]
[1780247858030,42.59,73445.07,2.31,-0.06093,9e-05,3.62716]
[1780247858079,42.59,73444.99,2.31,-0.06093,9e-05,3.62751]
[1780247864412,42.59,73446.04,2.31,-0.06081,9e-05,3.62189]
[1780247864413,42.58,73447.57,2.31,-0.06066,9e-05,3.61478]
[1780247870135,42.58,73440.05,2.31,-0.06136,9e-05,3.64705]
[1780247875882,42.57,73438.41,2.31,-0.06147,9e-05,3.65218]
[1780247880917,42.56,73438.13,2.31,-0.06146,9e-05,3.65166]
[1780247885954,42.56,73438.58,2.31,-0.06138,9e-05,3.64796]
[1780247891995,42.54,73439.34,2.31,-0.06124,9e-05,3.64166]
[1780247897030,42.53,73440.02,2.31,-0.06112,9e-05,3.63608]
[1780247902067,42.52,73440.47,2.31,-0.06102,9e-05,3.63152]
[1780247910427,42.5,73442.0,2.31,-0.06079,9e-05,3.62082]
[1780247916165,42.48,73441.69,2.31,-0.06065,9e-05,3.61225]
[1780247921168,42.47,73442.0,2.31,-0.06058,9e-05,3.60895]
[1780247926235,42.46,73444.4,2.31,-0.06029,9e-05,3.59568]
[1780247931269,42.45,73447.61,2.31,-0.05995,9e-05,3.57961]
[1780247938320,42.43,73446.91,2.31,-0.05995,9e-05,3.57964]
[1780247945489,42.42,73446.82,2.31,-0.05992,9e-05,3.57836]
[1780247950707,42.4,73446.24,2.31,-0.0599,9e-05,3.5772]
[1780247956445,42.39,73445.67,2.31,-0.05991,9e-05,3.57767]
[1780247963494,42.38,73446.05,2.31,-0.05981,9e-05,3.57332]
[1780247968532,42.37,73445.34,2.31,-0.05984,9e-05,3.57448]
[1780247974570,42.36,73444.44,2.31,-0.05976,9e-05,3.5688]
[1780247976816,42.36,73445.03,2.31,-0.0597,9e-05,3.56588]
[1780247977912,42.36,73445.09,2.31,-0.05969,9e-05,3.56562]
[1780247978612,42.35,73424.4,2.31,-0.06163,0.0001,3.6548]
[1780247979941,42.35,73421.51,2.31,-0.06191,0.0001,3.66729]
[1780247980626,42.35,73421.61,2.31,-0.0619,0.0001,3.667]
[1780247985854,42.36,73422.6,2.31,-0.06182,0.0001,3.66322]
[1780247985919,42.36,73423.06,2.31,-0.06177,0.0001,3.66135]
[1780247991707,42.36,73423.37,2.31,-0.06176,0.0001,3.66085]
[1780247996743,42.36,73423.77,2.31,-0.06174,0.0001,3.6598]
[1780248001777,42.37,73425.29,2.31,-0.06161,0.0001,3.65387]
[1780248004798,42.37,73433.29,2.31,-0.06086,9e-05,3.61944]
[1780248007818,42.37,73439.57,2.31,-0.06028,9e-05,3.59284]
[1780248013862,42.38,73440.55,2.31,-0.06022,9e-05,3.59003]
[1780248020580,42.38,73440.77,2.31,-0.06018,9e-05,3.58813]
[1780248025947,42.37,73442.61,2.31,-0.05997,9e-05,3.57829]
[1780248031271,42.36,73442.38,2.31,-0.05986,9e-05,3.57127]
[1780248037839,42.36,73443.2,2.31,-0.05978,9e-05,3.5676]
[1780248043067,42.37,73445.76,2.31,-0.05958,9e-05,3.5585]
[1780248051413,42.38,73445.21,2.31,-0.05967,9e-05,3.56262]
[1780248057166,42.38,73445.88,2.31,-0.05961,9e-05,3.5595]
[1780248062203,42.38,73445.74,2.31,-0.05965,9e-05,3.56151]
[1780248068244,42.39,73445.43,2.31,-0.05968,9e-05,3.56309]
[1780248074286,42.38,73445.16,2.31,-0.05968,9e-05,3.56307]
[1780248079321,42.37,73444.81,2.31,-0.05969,9e-05,3.5636]
[1780248087377,42.37,73445.14,2.31,-0.05963,9e-05,3.56067]
[1780248096440,42.36,73444.78,2.31,-0.05954,9e-05,3.55415]
[1780248101765,42.37,73444.27,2.31,-0.05962,9e-05,3.55818]
[1780248107518,42.37,73444.09,2.31,-0.05964,9e-05,3.55905]
[1780248112554,42.37,73444.2,2.31,-0.05963,9e-05,3.5587]
[1780248117587,42.37,73443.98,2.31,-0.05964,9e-05,3.55882]
[1780248122622,42.36,73444.27,2.31,-0.05959,9e-05,3.55675]
[1780248127658,42.36,73444.67,2.31,-0.05954,9e-05,3.55422]
[1780248128665,42.36,73450.79,2.31,-0.05897,9e-05,3.52775]
[1780248133700,42.36,73456.47,2.31,-0.05843,9e-05,3.50295]
[1780248139742,42.35,73457.3,2.31,-0.05834,9e-05,3.49863]
[1780248146796,42.34,73457.6,2.31,-0.05827,9e-05,3.49546]
[1780248152115,42.34,73458.15,2.31,-0.05809,9e-05,3.48497]
[1780248157867,42.33,73458.8,2.31,-0.058,9e-05,3.48071]
[1780248162902,42.32,73459.22,2.31,-0.05794,9e-05,3.4777]
[1780248167938,42.32,73459.33,2.31,-0.0579,9e-05,3.47604]
[1780248172973,42.31,73459.61,2.31,-0.05785,9e-05,3.47367]
[1780248173980,42.31,73453.57,2.31,-0.0584,9e-05,3.4992]
[1780248179015,42.3,73450.06,2.31,-0.05869,9e-05,3.51276]
[1780248184052,42.29,73449.83,2.31,-0.05868,9e-05,3.5122]
[1780248192107,42.29,73451.44,2.31,-0.05851,9e-05,3.50436]
[1780248197143,42.28,73452.31,2.31,-0.05841,9e-05,3.49947]
[1780248202468,42.28,73453.79,2.31,-0.05824,9e-05,3.49162]
[1780248209225,42.27,73454.02,2.31,-0.05817,9e-05,3.48857]
[1780248216274,42.26,73454.22,2.31,-0.05801,9e-05,3.47884]
[1780248221310,42.26,73454.52,2.31,-0.05799,9e-05,3.47818]
[1780248226343,42.27,73454.55,2.31,-0.05803,9e-05,3.47999]
[1780248231380,42.28,73454.05,2.31,-0.05812,9e-05,3.48402]
[1780248236414,42.29,73454.53,2.31,-0.05811,9e-05,3.48385]
[1780248242749,42.28,73455.06,2.31,-0.05805,9e-05,3.48098]
[1780248250512,42.28,73455.62,2.31,-0.05799,9e-05,3.47782]
[1780248257561,42.28,73455.6,2.31,-0.05797,9e-05,3.47724]
[1780248262889,42.27,73456.74,2.31,-0.05786,9e-05,3.47184]
[1780248268639,42.27,73456.83,2.31,-0.05784,9e-05,3.47104]
[1780248273675,42.27,73455.87,2.31,-0.05782,9e-05,3.46787]
[1780248283034,42.27,73455.72,2.31,-0.05781,9e-05,3.46771]
[1780248290792,42.26,73456.27,2.31,-0.05775,9e-05,3.46483]
[1780248300862,42.26,73456.49,2.31,-0.05772,9e-05,3.46316]
[1780248307911,42.26,73456.01,2.31,-0.05775,9e-05,3.46466]
[1780248313243,42.26,73456.48,2.31,-0.05769,9e-05,3.46219]
[1780248318990,42.25,73457.03,2.31,-0.05764,9e-05,3.4594]
[1780248326041,42.25,73458.15,2.31,-0.05752,9e-05,3.45417]
[1780248332082,42.25,73458.94,2.31,-0.05736,9e-05,3.4446]
[1780248337118,42.26,73461.72,2.31,-0.05715,9e-05,3.43455]
[1780248340138,42.26,73468.16,2.31,-0.05656,9e-05,3.40729]
[1780248345174,42.26,73469.82,2.31,-0.05642,9e-05,3.40042]
[1780248350209,42.26,73468.96,2.31,-0.0565,9e-05,3.40419]
[1780248355245,42.26,73469.99,2.31,-0.05641,9e-05,3.4]
[1780248361287,42.27,73469.22,2.31,-0.05648,9e-05,3.40345]
[1780248366321,42.27,73470.21,2.31,-0.0564,9e-05,3.39944]
[1780248371357,42.27,73474.22,2.31,-0.05605,9e-05,3.38286]
[1780248376395,42.27,73479.84,2.31,-0.05555,9e-05,3.35971]
[1780248381426,42.27,73481.83,2.31,-0.05537,9e-05,3.35107]
[1780248386461,42.27,73484.41,2.31,-0.05514,9e-05,3.34003]
[1780248391497,42.27,73484.74,2.31,-0.055,9e-05,3.33176]
[1780248401567,42.27,73484.43,2.31,-0.05503,9e-05,3.33292]
[1780248406602,42.26,73483.55,2.31,-0.05511,9e-05,3.33652]
[1780248411637,42.26,73482.98,2.31,-0.05515,9e-05,3.33883]
[1780248419452,42.26,73482.2,2.31,-0.05522,9e-05,3.34203]
[1780248424018,42.26,73476.07,2.31,-0.05576,9e-05,3.36749]
[1780248424632,42.26,73476.07,2.31,-0.05576,9e-05,3.36749]
[1780248424639,42.26,73476.07,2.31,-0.05576,9e-05,3.36749]
[1780248424729,42.26,73476.07,2.31,-0.05576,9e-05,3.36747]
[1780248429763,42.27,73476.75,2.31,-0.05572,9e-05,3.36535]
[1780248435741,42.27,73477.04,2.31,-0.05568,9e-05,3.36391]
[1780248440840,42.26,73476.74,2.31,-0.05571,9e-05,3.36488]
[1780248445875,42.26,73470.39,2.31,-0.05627,9e-05,3.39129]
[1780248450912,42.26,73470.5,2.31,-0.05625,9e-05,3.39039]
[1780248454540,42.26,73470.65,2.31,-0.05613,9e-05,3.38265]
[1780248454938,42.26,73470.64,2.31,-0.05613,9e-05,3.38269]
[1780248460980,42.26,73470.9,2.31,-0.05609,9e-05,3.38119]
[1780248467038,42.26,73470.65,2.31,-0.05611,9e-05,3.3818]
[1780248472072,42.25,73471.96,2.31,-0.05598,9e-05,3.37593]
[1780248477107,42.25,73472.6,2.31,-0.05592,9e-05,3.37289]
[1780248482143,42.25,73473.27,2.31,-0.05585,9e-05,3.36971]
[1780248487180,42.25,73472.59,2.31,-0.05591,9e-05,3.37228]
[1780248493223,42.25,73476.9,2.31,-0.05552,9e-05,3.35393]
[1780248498256,42.25,73476.87,2.31,-0.05552,9e-05,3.35388]
[1780248503292,42.25,73477.91,2.31,-0.05542,9e-05,3.34941]
[1780248508327,42.24,73477.28,2.31,-0.05547,9e-05,3.35193]
[1780248513361,42.24,73475.56,2.31,-0.05552,9e-05,3.35223]
[1780248519404,42.24,73474.81,2.31,-0.05559,9e-05,3.35521]
[1780248524440,42.24,73475.39,2.31,-0.05553,9e-05,3.35265]
[1780248529473,42.24,73475.36,2.31,-0.05553,9e-05,3.35264]
[1780248534794,42.24,73475.19,2.31,-0.05554,9e-05,3.35322]
[1780248540550,42.24,73474.94,2.31,-0.05556,9e-05,3.35409]
[1780248545584,42.24,73475.02,2.31,-0.05555,9e-05,3.35361]
[1780248550621,42.24,73475.07,2.31,-0.05554,9e-05,3.35327]
[1780248558676,42.24,73475.59,2.31,-0.05549,9e-05,3.35091]
[1780248563711,42.24,73476.5,2.31,-0.0554,9e-05,3.3466]
[1780248568746,42.23,73476.42,2.31,-0.05539,9e-05,3.34586]
[1780248575076,42.22,73478.54,2.31,-0.05507,9e-05,3.32902]
[1780248580909,42.22,73479.36,2.31,-0.05498,9e-05,3.32465]
[1780248586873,42.21,73480.92,2.31,-0.05482,9e-05,3.31685]
[1780248591909,42.21,73480.72,2.31,-0.05481,9e-05,3.31676]
[1780248597133,42.2,73480.69,2.31,-0.0548,9e-05,3.31616]
[1780248603925,42.2,73482.74,2.31,-0.05462,9e-05,3.30757]
[1780248605925,42.2,73483.2,2.31,-0.05458,9e-05,3.30586]
[1780248611043,42.21,73482.68,2.31,-0.05463,9e-05,3.30822]
[1780248616079,42.21,73482.28,2.31,-0.05467,9e-05,3.31009]
[1780248618092,42.21,73489.6,2.31,-0.05404,9e-05,3.27986]
[1780248621114,42.21,73495.72,2.31,-0.0535,9e-05,3.25453]
[1780248626148,42.21,73498.86,2.31,-0.05323,9e-05,3.24138]
[1780248632190,42.2,73498.48,2.31,-0.05316,9e-05,3.236]
[1780248639238,42.2,73499.67,2.31,-0.05305,9e-05,3.23093]
[1780248645572,42.2,73499.57,2.31,-0.05306,9e-05,3.2312]
[1780248651340,42.2,73501.51,2.31,-0.05289,9e-05,3.2232]
[1780248656373,42.2,73506.36,2.31,-0.05248,8e-05,3.20347]
[1780248661406,42.2,73504.6,2.31,-0.05263,9e-05,3.21073]
[1780248666443,42.2,73510.21,2.31,-0.05214,8e-05,3.18749]
[1780248671483,42.2,73513.79,2.31,-0.05185,8e-05,3.17325]
[1780248676518,42.2,73513.39,2.31,-0.05189,8e-05,3.1752]
[1780248681553,42.21,73512.93,2.31,-0.05193,8e-05,3.17738]
[1780248686587,42.21,73508.32,2.31,-0.05233,8e-05,3.19637]
[1780248691623,42.21,73509.21,2.31,-0.05216,8e-05,3.18633]
[1780248696657,42.21,73508.16,2.31,-0.05225,8e-05,3.19086]
[1780248701692,42.21,73508.31,2.31,-0.05225,8e-05,3.19051]
[1780248706727,42.21,73507.52,2.31,-0.05232,8e-05,3.19396]
[1780248711762,42.21,73508.43,2.31,-0.05225,8e-05,3.19051]
[1780248717805,42.21,73508.54,2.31,-0.05224,8e-05,3.19039]
[1780248722840,42.22,73509.29,2.31,-0.05219,8e-05,3.18763]
[1780248727875,42.22,73509.18,2.31,-0.0522,8e-05,3.18839]
[1780248732911,42.22,73508.48,2.31,-0.05227,8e-05,3.19154]
[1780248737946,42.22,73508.93,2.31,-0.05223,8e-05,3.19002]
[1780248742308,42.22,73509.68,2.31,-0.05218,8e-05,3.18716]
[1780248742450,42.22,73509.68,2.31,-0.05218,8e-05,3.18716]
[1780248742463,42.22,73509.68,2.31,-0.05218,8e-05,3.18716]
[1780248742514,42.22,73516.0,2.31,-0.05165,8e-05,3.1617]
[1780248744363,42.22,73516.0,2.31,-0.05165,8e-05,3.1617]
[1780248744510,42.23,73523.34,2.31,-0.05107,8e-05,3.13374]
[1780248745339,42.23,73523.34,2.31,-0.05107,8e-05,3.13374]
[1780248745458,42.23,73523.36,2.31,-0.05106,8e-05,3.13366]
[1780248749025,42.24,73532.13,2.31,-0.05038,8e-05,3.10062]
[1780248752669,42.27,73524.61,2.31,-0.05102,8e-05,3.12999]
[1780248758581,42.27,73524.38,2.31,-0.05105,8e-05,3.13145]
[1780248758629,42.27,73524.38,2.31,-0.05105,8e-05,3.13145]
[1780248758674,42.28,73524.38,2.31,-0.05106,8e-05,3.13171]
[1780248760609,42.28,73524.64,2.31,-0.05104,8e-05,3.13067]
[1780248760658,42.28,73525.13,2.31,-0.051,8e-05,3.12894]
[1780248761722,42.28,73525.13,2.31,-0.051,8e-05,3.12894]
[1780248761835,42.28,73525.13,2.31,-0.051,8e-05,3.12894]
[1780248761934,42.28,73528.85,2.31,-0.0507,8e-05,3.11417]
[1780248763024,42.28,73528.85,2.31,-0.0507,8e-05,3.11417]
[1780248763138,42.28,73528.85,2.31,-0.0507,8e-05,3.11433]
[1780248765603,42.28,73528.8,2.31,-0.05071,8e-05,3.11468]
[1780248765640,42.28,73528.58,2.31,-0.05073,8e-05,3.11587]
[1780248766456,42.28,73547.75,2.31,-0.04917,8e-05,3.0398]
[1780248768977,42.28,73550.88,2.31,-0.04893,8e-05,3.02822]
[1780248769182,42.29,73550.07,2.31,-0.04901,8e-05,3.03222]
[1780248774217,42.17,73551.76,2.31,-0.0484,8e-05,3.00176]
[1780248776216,42.14,73552.53,2.31,-0.04824,8e-05,2.99426]
[1780248776283,42.12,73557.9,2.31,-0.04773,8e-05,2.96895]
[1780248776956,42.12,73557.9,2.31,-0.04773,8e-05,2.96895]
[1780248777236,42.1,73557.9,2.31,-0.04765,8e-05,2.96485]
[1780248780007,42.06,73560.46,2.31,-0.0473,8e-05,2.94734]
[1780248780147,42.06,73560.46,2.31,-0.0473,8e-05,2.94734]
[1780248780261,42.04,73560.91,2.31,-0.04719,8e-05,2.94199]
[1780248781055,42.04,73560.91,2.31,-0.04719,8e-05,2.94199]
[1780248781266,42.02,73561.36,2.31,-0.04708,8e-05,2.93673]
[1780248782499,42.02,73561.36,2.31,-0.04708,8e-05,2.93673]
[1780248782645,41.99,73556.95,2.31,-0.04729,8e-05,2.94702]
[1780248786595,41.98,73544.21,2.31,-0.04827,8e-05,2.99528]
[1780248791707,41.98,73544.77,2.31,-0.04824,8e-05,2.9939]
[1780248797379,42.0,73546.5,2.31,-0.04815,8e-05,2.98951]
[1780248802413,42.01,73548.35,2.31,-0.04804,8e-05,2.98396]
[1780248803421,42.01,73536.77,2.31,-0.04898,8e-05,3.02988]
[1780248808457,42.01,73536.36,2.31,-0.04904,8e-05,3.03279]
[1780248813504,42.02,73535.07,2.31,-0.04907,8e-05,3.03288]
[1780248818539,42.03,73534.86,2.31,-0.04912,8e-05,3.0349]
[1780248824581,42.03,73535.03,2.31,-0.04913,8e-05,3.03561]
[1780248829616,42.04,73537.39,2.31,-0.04896,8e-05,3.02743]
[1780248837678,42.05,73538.85,2.31,-0.04888,8e-05,3.02352]
[1780248843723,42.11,73539.75,2.31,-0.04903,8e-05,3.03108]
[1780248853793,42.17,73540.71,2.31,-0.04921,8e-05,3.03963]
[1780248858830,42.17,73543.39,2.31,-0.04901,8e-05,3.02997]
[1780248861849,42.18,73549.35,2.31,-0.04854,8e-05,3.00711]
[1780248867176,42.18,73549.89,2.31,-0.0485,8e-05,3.00493]
[1780248877245,42.16,73550.05,2.31,-0.04832,8e-05,2.99435]
[1780248882997,42.15,73549.78,2.31,-0.0483,8e-05,2.99337]
[1780248888030,42.14,73553.04,2.31,-0.04798,8e-05,2.97792]
[1780248894072,42.05,73555.17,2.31,-0.04749,8e-05,2.95363]
[1780248899107,41.96,73556.01,2.31,-0.04707,8e-05,2.93274]
[1780248904142,41.88,73561.55,2.31,-0.04634,8e-05,2.89633]
[1780248906157,41.86,73569.19,2.31,-0.04567,8e-05,2.86256]
[1780248913542,41.85,73570.67,2.31,-0.0455,8e-05,2.85446]
[1780248917573,41.83,73564.54,2.31,-0.04589,8e-05,2.87383]
[1780248923275,41.81,73564.74,2.31,-0.0458,8e-05,2.86936]
[1780248928309,41.79,73562.12,2.31,-0.04594,8e-05,2.87632]
[1780248933345,41.78,73564.0,2.31,-0.04565,8e-05,2.85967]
[1780248938384,41.76,73567.19,2.31,-0.04534,8e-05,2.84454]
[1780248943419,41.75,73569.02,2.31,-0.04515,8e-05,2.83472]
[1780248948454,41.73,73568.51,2.31,-0.04513,8e-05,2.83392]
[1780248953488,41.72,73569.17,2.31,-0.04503,8e-05,2.82868]
[1780248958526,41.7,73569.3,2.31,-0.04496,8e-05,2.8255]
[1780248963561,41.69,73570.08,2.31,-0.04485,8e-05,2.81986]
[1780248968595,41.68,73568.71,2.31,-0.0449,8e-05,2.82238]
[1780248973630,41.66,73563.2,2.31,-0.04527,8e-05,2.84073]
[1780248978667,41.65,73569.0,2.31,-0.04476,8e-05,2.8153]
[1780248988020,41.62,73568.62,2.31,-0.0447,8e-05,2.81213]
[1780248993773,41.61,73565.55,2.31,-0.04478,8e-05,2.81451]
[1780248998807,41.59,73568.38,2.31,-0.04452,8e-05,2.80124]
[1780249003842,41.58,73570.31,2.31,-0.04432,8e-05,2.7915]
[1780249009883,41.5,73571.24,2.31,-0.04396,8e-05,2.77306]
[1780249014919,41.49,73572.46,2.31,-0.04383,8e-05,2.76627]
[1780249019954,41.48,73576.89,2.31,-0.04345,7e-05,2.74748]
[1780249022976,41.47,73584.81,2.31,-0.04285,7e-05,2.71661]
[1780249028302,41.47,73582.72,2.31,-0.04297,7e-05,2.72268]
[1780249034061,41.45,73583.06,2.31,-0.0429,7e-05,2.71932]
[1780249039090,41.45,73583.56,2.31,-0.04283,7e-05,2.71573]
[1780249044126,41.44,73583.8,2.31,-0.04278,7e-05,2.71317]
[1780249049160,41.43,73582.89,2.31,-0.04281,7e-05,2.71495]
[1780249054196,41.42,73584.36,2.31,-0.04259,7e-05,2.7017]
[1780249060238,41.41,73585.04,2.31,-0.0425,7e-05,2.69738]
[1780249065274,41.4,73584.24,2.31,-0.04253,7e-05,2.6989]
[1780249071483,41.4,73585.98,2.31,-0.04238,7e-05,2.69127]
[1780249077359,41.39,73584.95,2.31,-0.04241,7e-05,2.69285]
[1780249082393,41.38,73585.23,2.31,-0.04236,7e-05,2.6904]
[1780249087430,41.37,73589.59,2.31,-0.04202,7e-05,2.67287]
[1780249092464,41.37,73589.83,2.31,-0.04198,7e-05,2.67075]
[1780249097499,41.36,73591.41,2.31,-0.04184,7e-05,2.66374]
[1780249102533,41.35,73590.4,2.31,-0.04189,7e-05,2.66637]
[1780249107568,41.35,73589.33,2.31,-0.04195,7e-05,2.6692]
[1780249112603,41.34,73584.89,2.31,-0.04216,7e-05,2.67833]
[1780249117639,41.33,73583.86,2.31,-0.04221,7e-05,2.68091]
[1780249122673,41.33,73583.52,2.31,-0.04221,7e-05,2.68091]
[1780249124688,41.33,73590.24,2.31,-0.04171,7e-05,2.6555]
[1780249129723,41.32,73589.74,2.31,-0.04173,7e-05,2.6563]
[1780249130486,41.32,73589.74,2.31,-0.04173,7e-05,2.6563]
[1780249132808,41.32,73597.69,2.31,-0.04114,7e-05,2.62619]
[1780249136010,41.31,73596.59,2.31,-0.04122,7e-05,2.63007]
[1780249138099,41.31,73598.58,2.31,-0.04107,7e-05,2.62246]
[1780249138171,41.31,73598.33,2.31,-0.04108,7e-05,2.62309]
[1780249139076,41.3,73601.1,2.31,-0.04086,7e-05,2.61159]
[1780249139478,41.3,73601.1,2.31,-0.04086,7e-05,2.61159]
[1780249139801,41.3,73600.82,2.31,-0.04085,7e-05,2.61142]
[1780249144835,41.27,73597.67,2.31,-0.04096,7e-05,2.61695]
[1780249149871,41.25,73598.14,2.31,-0.04086,7e-05,2.61157]
[1780249150343,41.25,73598.14,2.31,-0.04086,7e-05,2.61157]
[1780249150877,41.24,73598.27,2.31,-0.04083,7e-05,2.61005]
[1780249155913,41.22,73598.45,2.31,-0.04074,7e-05,2.60538]
[1780249160948,41.2,73600.11,2.31,-0.04054,7e-05,2.59524]
[1780249167998,41.19,73599.31,2.31,-0.04055,7e-05,2.59576]
[1780249170056,41.19,73599.3,2.31,-0.04055,7e-05,2.59572]
[1780249170125,41.19,73597.97,2.31,-0.04065,7e-05,2.60052]
[1780249170204,41.19,73597.97,2.31,-0.04065,7e-05,2.60052]
[1780249171021,41.19,73597.97,2.31,-0.04056,7e-05,2.59439]
[1780249174911,41.18,73597.5,2.31,-0.04059,7e-05,2.59589]
[1780249175049,41.18,73599.11,2.31,-0.04047,7e-05,2.58994]
[1780249180083,41.18,73601.56,2.31,-0.04029,7e-05,2.58078]
[1780249187133,41.18,73601.94,2.31,-0.04026,7e-05,2.57914]
[1780249198207,41.18,73601.68,2.31,-0.04027,7e-05,2.57974]
[1780249203244,41.18,73603.56,2.31,-0.04014,7e-05,2.57275]
[1780249209914,41.18,73603.68,2.31,-0.04013,7e-05,2.57223]
[1780249211305,41.18,73589.93,2.31,-0.0411,7e-05,2.62246]
[1780249212817,41.18,73589.93,2.31,-0.0411,7e-05,2.62246]
[1780249212894,41.18,73588.59,2.31,-0.0412,7e-05,2.62718]
[1780249219638,41.17,73590.56,2.31,-0.04104,7e-05,2.6193]
[1780249226421,41.17,73591.43,2.31,-0.04097,7e-05,2.61546]
[1780249231455,41.17,73591.69,2.31,-0.04085,7e-05,2.60799]
[1780249236493,41.17,73590.51,2.31,-0.04093,7e-05,2.61193]
[1780249242025,41.16,73590.98,2.31,-0.04089,7e-05,2.60988]
[1780249243099,41.16,73591.09,2.31,-0.04088,7e-05,2.60932]
[1780249243249,41.16,73591.13,2.31,-0.04087,7e-05,2.6091]
[1780249245537,41.16,73587.96,2.31,-0.0411,7e-05,2.62068]
[1780249245628,41.16,73587.96,2.31,-0.0411,7e-05,2.62068]
[1780249245698,41.16,73586.09,2.31,-0.04123,7e-05,2.62748]
[1780249251952,41.16,73584.87,2.31,-0.04131,7e-05,2.63141]
[1780249252131,41.16,73590.1,2.31,-0.04093,7e-05,2.61188]
[1780249253949,41.16,73590.1,2.31,-0.04093,7e-05,2.61188]
[1780249253966,41.16,73590.1,2.31,-0.04093,7e-05,2.61188]
[1780249254014,41.16,73588.43,2.31,-0.04104,7e-05,2.61783]
[1780249259918,41.15,73588.81,2.31,-0.041,7e-05,2.61577]
[1780249265697,41.15,73588.84,2.31,-0.04099,7e-05,2.61511]
[1780249270732,41.15,73589.07,2.31,-0.04096,7e-05,2.6137]
[1780249274759,41.14,73584.01,2.31,-0.04132,7e-05,2.63191]
[1780249280060,41.14,73584.89,2.31,-0.04124,7e-05,2.62781]
[1780249285840,41.14,73587.03,2.31,-0.04107,7e-05,2.61923]
[1780249290874,41.13,73587.5,2.31,-0.04103,7e-05,2.61685]
[1780249298039,41.13,73588.23,2.31,-0.04088,7e-05,2.60759]
[1780249298133,41.13,73588.23,2.31,-0.04088,7e-05,2.60759]
[1780249298235,41.13,73588.31,2.31,-0.04086,7e-05,2.60684]
[1780249304118,41.13,73587.62,2.31,-0.0409,7e-05,2.60892]
[1780249304246,41.13,73587.62,2.31,-0.0409,7e-05,2.60892]
[1780249304973,41.12,73586.28,2.31,-0.04099,7e-05,2.61348]
[1780249310271,41.12,73585.68,2.31,-0.04102,7e-05,2.61506]
[1780249316053,41.12,73584.53,2.31,-0.04109,7e-05,2.61852]
[1780249321085,41.11,73579.76,2.31,-0.04142,7e-05,2.63541]
[1780249325440,41.11,73580.77,2.31,-0.04134,7e-05,2.63117]
[1780249325517,41.11,73580.77,2.31,-0.04134,7e-05,2.63117]
[1780249326120,41.11,73580.88,2.31,-0.04132,7e-05,2.63044]
[1780249333570,41.11,73580.9,2.31,-0.04131,7e-05,2.62974]
[1780249333597,41.11,73580.9,2.31,-0.04131,7e-05,2.62974]
[1780249333672,41.1,73580.9,2.31,-0.0413,7e-05,2.62926]
[1780249339212,41.1,73581.0,2.31,-0.04128,7e-05,2.62796]
[1780249344247,41.09,73577.94,2.31,-0.04148,7e-05,2.63845]
[1780249349282,41.09,73578.7,2.31,-0.04141,7e-05,2.63475]
[1780249356332,41.08,73579.21,2.31,-0.04126,7e-05,2.62555]
[1780249361365,41.08,73579.65,2.31,-0.04121,7e-05,2.62311]
[1780249367407,41.07,73579.73,2.31,-0.04119,7e-05,2.62183]
[1780249375464,41.07,73580.03,2.31,-0.04114,7e-05,2.61944]
[1780249379186,41.07,73579.9,2.31,-0.04115,7e-05,2.61976]
[1780249379215,41.07,73579.9,2.31,-0.04115,7e-05,2.61976]
[1780249379241,41.06,73580.17,2.31,-0.04112,7e-05,2.61828]
[1780249386538,41.06,73580.17,2.31,-0.0411,7e-05,2.61718]
[1780249395607,41.05,73579.52,2.31,-0.04112,7e-05,2.61817]
[1780249398865,41.05,73579.86,2.31,-0.04109,7e-05,2.6166]
[1780249398960,41.05,73581.8,2.31,-0.04094,7e-05,2.60929]
[1780249404677,41.04,73584.13,2.31,-0.04076,7e-05,2.59988]
[1780249409712,41.04,73590.81,2.31,-0.04027,7e-05,2.57486]
[1780249414747,41.04,73588.9,2.31,-0.04031,7e-05,2.57539]
[1780249421045,41.04,73588.32,2.31,-0.04034,7e-05,2.57702]
[1780249423219,41.04,73588.32,2.31,-0.04034,7e-05,2.57694]
[1780249425219,41.03,73587.94,2.31,-0.04037,7e-05,2.57817]
[1780249425318,41.03,73587.38,2.31,-0.0404,7e-05,2.58006]
[1780249431115,41.03,73587.2,2.31,-0.04041,7e-05,2.58023]
[1780249437910,41.03,73587.5,2.31,-0.04038,7e-05,2.57866]
[1780249442945,41.03,73587.8,2.31,-0.04035,7e-05,2.57719]
[1780249447982,41.02,73587.87,2.31,-0.04034,7e-05,2.57654]
[1780249454023,41.02,73588.11,2.31,-0.04031,7e-05,2.57519]
[1780249459659,41.02,73587.15,2.31,-0.04037,7e-05,2.57845]
[1780249466107,41.02,73588.14,2.31,-0.04029,7e-05,2.57398]
[1780249471397,41.01,73589.09,2.31,-0.04012,7e-05,2.56404]
[1780249473156,41.01,73595.76,2.31,-0.03965,7e-05,2.53966]
[1780249477185,41.01,73602.34,2.31,-0.03919,7e-05,2.51588]
[1780249482220,41.01,73606.05,2.31,-0.03893,7e-05,2.50269]
[1780249487257,41.02,73606.7,2.31,-0.03889,7e-05,2.50057]
[1780249492290,41.02,73608.63,2.31,-0.03876,7e-05,2.49389]
[1780249497325,41.02,73608.87,2.31,-0.03875,7e-05,2.49333]
[1780249500346,41.02,73619.16,2.31,-0.03805,7e-05,2.45694]
[1780249505380,41.02,73616.74,2.31,-0.03823,7e-05,2.46619]
[1780249511423,41.03,73614.06,2.31,-0.03843,7e-05,2.47642]
[1780249516457,41.03,73614.64,2.31,-0.0384,7e-05,2.47494]
[1780249522508,41.03,73615.07,2.31,-0.03838,7e-05,2.47377]
[1780249527536,41.04,73617.64,2.31,-0.03822,7e-05,2.46566]
[1780249528590,41.04,73618.6,2.31,-0.03816,7e-05,2.46239]
[1780249528674,41.04,73618.6,2.31,-0.03816,7e-05,2.46239]
[1780249529550,41.04,73618.87,2.31,-0.03814,7e-05,2.46158]
[1780249531448,41.04,73620.05,2.31,-0.03807,7e-05,2.45755]
[1780249531564,41.04,73620.11,2.31,-0.03798,7e-05,2.45158]
[1780249536600,41.04,73618.84,2.31,-0.03808,7e-05,2.45688]
[1780249541894,41.05,73618.93,2.31,-0.03809,7e-05,2.45736]
[1780249547677,41.05,73619.04,2.31,-0.0381,7e-05,2.45796]
[1780249552711,41.06,73618.74,2.31,-0.03814,7e-05,2.45984]
[1780249557747,41.06,73614.33,2.31,-0.03845,7e-05,2.47628]
[1780249558753,41.06,73605.24,2.31,-0.03908,7e-05,2.50894]
[1780249563789,41.07,73604.7,2.31,-0.03913,7e-05,2.51128]
[1780249568828,41.07,73605.42,2.31,-0.03909,7e-05,2.50909]
[1780249573860,41.07,73605.79,2.31,-0.03907,7e-05,2.50814]
[1780249578893,41.07,73605.43,2.31,-0.0391,7e-05,2.50981]
[1780249583607,41.07,73609.7,2.31,-0.03881,7e-05,2.49474]
[1780249583646,41.07,73609.7,2.31,-0.03881,7e-05,2.49485]
[1780249583934,41.07,73610.87,2.31,-0.03873,7e-05,2.49076]
[1780249585614,41.07,73610.87,2.31,-0.03873,7e-05,2.49076]
[1780249585950,41.08,73613.75,2.31,-0.03854,7e-05,2.48071]
[1780249590985,41.08,73614.26,2.31,-0.03851,7e-05,2.47951]
[1780249597041,41.08,73614.37,2.31,-0.03844,7e-05,2.47396]
[1780249602319,41.09,73614.78,2.31,-0.03842,7e-05,2.47332]
[1780249607508,41.09,73616.78,2.31,-0.0383,7e-05,2.46663]
[1780249615167,41.1,73618.65,2.31,-0.0382,7e-05,2.46143]
[1780249620202,41.1,73620.48,2.31,-0.03809,7e-05,2.45576]
[1780249625238,41.11,73619.76,2.31,-0.03815,7e-05,2.4592]
[1780249630272,41.11,73618.93,2.31,-0.03823,7e-05,2.46301]
[1780249633274,41.11,73620.07,2.31,-0.03816,7e-05,2.4595]
[1780249633361,41.11,73620.07,2.31,-0.03816,7e-05,2.4595]
[1780249633375,41.11,73620.33,2.31,-0.03814,7e-05,2.45876]
[1780249637360,41.12,73621.24,2.31,-0.03809,7e-05,2.45608]
[1780249637416,41.12,73621.4,2.31,-0.03808,7e-05,2.45569]
[1780249638415,41.12,73621.4,2.31,-0.03808,7e-05,2.45569]
[1780249638488,41.12,73621.4,2.31,-0.03808,7e-05,2.45569]
[1780249638511,41.12,73621.43,2.31,-0.03809,7e-05,2.45577]
[1780249639413,41.12,73621.43,2.31,-0.03809,7e-05,2.45577]
[1780249639448,41.12,73621.43,2.31,-0.03809,7e-05,2.45595]
[1780249640451,41.12,73621.43,2.31,-0.03809,7e-05,2.45595]
[1780249640499,41.12,73621.43,2.31,-0.03809,7e-05,2.45595]
[1780249640548,41.12,73621.53,2.31,-0.03809,7e-05,2.45577]
[1780249646389,41.13,73621.73,2.31,-0.03809,7e-05,2.45614]
[1780249648390,41.13,73619.34,2.31,-0.03826,7e-05,2.46477]
[1780249648525,41.13,73608.43,2.31,-0.03901,7e-05,2.5038]
[1780249654442,41.13,73605.46,2.31,-0.03914,7e-05,2.50904]
[1780249659478,41.13,73603.65,2.31,-0.03927,7e-05,2.51597]
[1780249664512,41.14,73598.19,2.31,-0.03966,7e-05,2.536]
[1780249669548,41.14,73593.29,2.31,-0.04001,7e-05,2.55396]
[1780249675590,41.14,73592.78,2.31,-0.04005,7e-05,2.55587]
[1780249680626,41.14,73593.12,2.31,-0.04003,7e-05,2.55467]
[1780249685661,41.14,73595.15,2.31,-0.03988,7e-05,2.54737]
[1780249690697,41.15,73597.65,2.31,-0.03973,7e-05,2.53959]
[1780249703022,41.16,73598.11,2.31,-0.03976,7e-05,2.54102]
[1780249708823,41.16,73598.11,2.31,-0.03977,7e-05,2.54137]
[1780249715873,41.16,73597.96,2.31,-0.03969,7e-05,2.53605]
[1780249720907,41.17,73599.07,2.31,-0.03962,7e-05,2.53222]
[1780249725941,41.17,73595.98,2.31,-0.03984,7e-05,2.54355]
[1780249730980,41.17,73595.41,2.31,-0.03988,7e-05,2.54568]
[1780249738029,41.17,73594.97,2.31,-0.03991,7e-05,2.54732]
[1780249743310,41.17,73592.04,2.31,-0.04012,7e-05,2.55795]
[1780249749107,41.17,73590.48,2.31,-0.04023,7e-05,2.56354]
[1780249754143,41.17,73590.24,2.31,-0.04024,7e-05,2.56426]
[1780249759176,41.16,73591.45,2.31,-0.04015,7e-05,2.55973]
[1780249761190,41.16,73585.35,2.31,-0.04059,7e-05,2.58191]
[1780249766227,41.16,73585.67,2.31,-0.04056,7e-05,2.58043]
[1780249773521,41.16,73586.41,2.31,-0.04041,7e-05,2.57113]
[1780249780324,41.16,73587.32,2.31,-0.04033,7e-05,2.56743]
[1780249785364,41.16,73587.82,2.31,-0.04029,7e-05,2.56532]
[1780249790399,41.15,73588.84,2.31,-0.04022,7e-05,2.56132]
[1780249795434,41.15,73588.89,2.31,-0.04021,7e-05,2.56085]
[1780249800469,41.15,73586.97,2.31,-0.04034,7e-05,2.56757]
[1780249805505,41.15,73589.69,2.31,-0.04014,7e-05,2.55733]
[1780249811547,41.15,73590.74,2.31,-0.04006,7e-05,2.55313]
[1780249816594,41.15,73588.4,2.31,-0.04022,7e-05,2.56134]
[1780249820003,41.15,73587.42,2.31,-0.04028,7e-05,2.56469]
[1780249822004,41.15,73586.92,2.31,-0.04032,7e-05,2.56651]
[1780249822105,41.14,73586.92,2.31,-0.04031,7e-05,2.56636]
[1780249828680,41.14,73587.82,2.31,-0.04024,7e-05,2.56255]
[1780249833713,41.14,73583.35,2.31,-0.04046,7e-05,2.57242]
[1780249838748,41.14,73579.79,2.31,-0.04071,7e-05,2.58499]
[1780249843786,41.13,73584.83,2.31,-0.04034,7e-05,2.56601]
[1780249848822,41.13,73583.59,2.31,-0.04042,7e-05,2.57015]
[1780249854083,41.13,73584.74,2.31,-0.04033,7e-05,2.56549]
[1780249859898,41.13,73585.54,2.31,-0.04026,7e-05,2.56203]
[1780249864935,41.12,73585.46,2.31,-0.04026,7e-05,2.56187]
[1780249869970,41.12,73585.39,2.31,-0.04025,7e-05,2.56168]
[1780249878028,41.12,73585.54,2.31,-0.04023,7e-05,2.56044]
[1780249883061,41.12,73585.44,2.31,-0.04023,7e-05,2.56037]
[1780249888100,41.11,73585.15,2.31,-0.04024,7e-05,2.56101]
[1780249894364,41.11,73585.08,2.31,-0.04015,7e-05,2.55469]
[1780249904211,41.11,73585.16,2.31,-0.04013,7e-05,2.55365]
[1780249913275,41.1,73585.14,2.31,-0.04012,7e-05,2.55306]
[1780249918309,41.1,73586.82,2.31,-0.03999,7e-05,2.54661]
[1780249924577,41.1,73587.18,2.31,-0.03996,7e-05,2.54487]
[1780249930393,41.1,73586.84,2.31,-0.03998,7e-05,2.54581]
[1780249935429,41.1,73586.88,2.31,-0.03997,7e-05,2.54536]
[1780249944719,41.09,73587.0,2.31,-0.03995,7e-05,2.54432]
[1780249952547,41.09,73586.93,2.31,-0.03986,7e-05,2.5381]
[1780249959597,41.09,73586.81,2.31,-0.03986,7e-05,2.53816]
[1780249964860,41.09,73587.19,2.31,-0.03982,7e-05,2.53648]
[1780249969863,41.09,73591.46,2.31,-0.03952,7e-05,2.52082]
[1780249973847,41.09,73591.74,2.31,-0.0395,7e-05,2.51975]
[1780249973921,41.09,73591.74,2.31,-0.0395,7e-05,2.51975]
[1780249973970,41.09,73592.4,2.31,-0.03945,7e-05,2.51734]
[1780249976861,41.09,73592.45,2.31,-0.03945,7e-05,2.51714]
[1780249977008,41.09,73592.09,2.31,-0.03947,7e-05,2.51844]
[1780249985007,41.09,73591.75,2.31,-0.0395,7e-05,2.51962]
[1780249992828,41.09,73589.96,2.31,-0.03962,7e-05,2.52607]
[1780249996857,41.09,73583.28,2.31,-0.04009,7e-05,2.55026]
[1780250001891,41.08,73582.64,2.31,-0.04013,7e-05,2.55235]
[1780250006927,41.08,73582.9,2.31,-0.04011,7e-05,2.55116]
[1780250010322,41.08,73583.06,2.31,-0.0401,7e-05,2.55043]
[1780250015989,41.08,73587.31,2.31,-0.0397,7e-05,2.52875]
[1780250017683,41.08,73587.23,2.31,-0.03971,7e-05,2.52904]
[1780250023040,41.08,73588.03,2.31,-0.03965,7e-05,2.52612]
[1780250028075,41.08,73588.77,2.31,-0.0396,7e-05,2.52344]
[1780250034115,41.08,73588.53,2.31,-0.03962,7e-05,2.52433]
[1780250039150,41.08,73588.27,2.31,-0.03964,7e-05,2.52529]
[1780250044277,41.08,73588.45,2.31,-0.03962,7e-05,2.52465]
[1780250044434,41.08,73588.45,2.31,-0.03962,7e-05,2.52465]
[1780250044451,41.08,73588.45,2.31,-0.03962,7e-05,2.52465]
[1780250044536,41.08,73588.61,2.31,-0.03961,7e-05,2.52408]
[1780250048755,41.08,73588.43,2.31,-0.03963,7e-05,2.52474]
[1780250048871,41.08,73587.35,2.31,-0.0397,7e-05,2.52867]
[1780250055494,41.08,73587.58,2.31,-0.03969,7e-05,2.52784]
[1780250061306,41.08,73587.83,2.31,-0.03967,7e-05,2.52693]
[1780250066639,41.08,73587.83,2.31,-0.03967,7e-05,2.52693]
[1780250071375,41.08,73597.2,2.31,-0.03892,7e-05,2.48716]
[1780250079431,41.08,73596.15,2.31,-0.03901,7e-05,2.4914]
[1780250084467,41.09,73595.79,2.31,-0.03904,7e-05,2.49301]
[1780250090510,41.09,73595.44,2.31,-0.03907,7e-05,2.49465]
[1780250095778,41.09,73593.73,2.31,-0.0392,7e-05,2.50115]
[1780250101588,41.09,73592.3,2.31,-0.0393,7e-05,2.50654]
[1780250106623,41.09,73590.46,2.31,-0.03943,7e-05,2.51339]
[1780250111656,41.09,73594.74,2.31,-0.03914,7e-05,2.49823]
[1780250116692,41.09,73594.73,2.31,-0.03914,7e-05,2.49854]
[1780250121727,41.1,73594.95,2.31,-0.03913,7e-05,2.49803]
[1780250126761,41.1,73594.57,2.31,-0.03917,7e-05,2.49967]
[1780250134536,41.1,73593.84,2.31,-0.03922,7e-05,2.50249]
[1780250139971,41.1,73593.76,2.31,-0.03913,7e-05,2.49642]
[1780250140011,41.1,73593.76,2.31,-0.03913,7e-05,2.49642]
[1780250146135,41.1,73593.93,2.31,-0.03913,7e-05,2.49617]
[1780250151937,41.1,73589.37,2.31,-0.03945,7e-05,2.51277]
[1780250156971,41.1,73589.82,2.31,-0.03942,7e-05,2.51127]
[1780250163013,41.1,73590.33,2.31,-0.03939,7e-05,2.50957]
[1780250170069,41.1,73590.62,2.31,-0.03937,7e-05,2.50869]
[1780250176104,41.1,73591.21,2.31,-0.03933,7e-05,2.5067]
[1780250178039,41.1,73591.13,2.31,-0.03934,7e-05,2.50701]
[1780250178140,41.1,73591.13,2.31,-0.03934,7e-05,2.50703]
[1780250183153,41.1,73591.22,2.31,-0.03934,7e-05,2.50683]
[1780250188188,41.1,73592.03,2.31,-0.03928,7e-05,2.50404]
[1780250193224,41.11,73591.25,2.31,-0.03925,7e-05,2.50096]
[1780250198259,41.11,73590.58,2.31,-0.0393,7e-05,2.50352]
[1780250203293,41.11,73590.62,2.31,-0.0393,7e-05,2.50351]
[1780250208329,41.11,73591.73,2.31,-0.03922,7e-05,2.49964]
[1780250213364,41.11,73591.74,2.31,-0.03923,7e-05,2.49977]
[1780250222427,41.11,73592.77,2.31,-0.03916,7e-05,2.49638]
[1780250229477,41.11,73595.47,2.31,-0.03898,7e-05,2.48704]
[1780250234511,41.11,73592.58,2.31,-0.03919,7e-05,2.49768]
[1780250239546,41.11,73591.68,2.31,-0.03925,7e-05,2.5011]
[1780250246838,41.12,73591.49,2.31,-0.03927,7e-05,2.50203]
[1780250254653,41.12,73591.4,2.31,-0.03919,7e-05,2.4966]
[1780250259686,41.12,73592.57,2.31,-0.03912,7e-05,2.4926]
[1780250264722,41.12,73593.22,2.31,-0.03908,7e-05,2.49052]
[1780250269756,41.12,73593.95,2.31,-0.03903,7e-05,2.48817]
[1780250277051,41.12,73594.57,2.31,-0.039,7e-05,2.48643]
[1780250284861,41.13,73594.34,2.31,-0.03902,7e-05,2.48767]
[1780250292917,41.13,73594.32,2.31,-0.03903,7e-05,2.4882]
[1780250297953,41.13,73594.11,2.31,-0.03905,7e-05,2.48925]
[1780250302990,41.13,73594.4,2.31,-0.03904,7e-05,2.48856]
[1780250308030,41.13,73594.03,2.31,-0.03907,7e-05,2.49016]
[1780250313060,41.13,73592.64,2.31,-0.03908,7e-05,2.48936]
[1780250320109,41.14,73592.89,2.31,-0.03907,7e-05,2.48887]
[1780250325144,41.14,73592.77,2.31,-0.03909,7e-05,2.48959]
[1780250330179,41.14,73593.07,2.31,-0.03907,7e-05,2.48879]
[1780250335213,41.14,73592.89,2.31,-0.03909,7e-05,2.48973]
[1780250341255,41.14,73593.29,2.31,-0.03907,7e-05,2.48864]
[1780250348305,41.15,73593.54,2.31,-0.03906,7e-05,2.48816]
[1780250353339,41.15,73589.71,2.31,-0.03933,7e-05,2.50212]
[1780250358375,41.15,73590.24,2.31,-0.0393,7e-05,2.50038]
[1780250363409,41.15,73591.29,2.31,-0.03923,7e-05,2.49678]
[1780250369417,41.15,73591.04,2.31,-0.03925,7e-05,2.49782]
[1780250369480,41.15,73591.04,2.31,-0.03925,7e-05,2.49782]
[1780250369574,41.15,73591.1,2.31,-0.03924,7e-05,2.49767]
[1780250372435,41.15,73591.1,2.31,-0.03924,7e-05,2.4977]
[1780250372474,41.15,73591.17,2.31,-0.03915,7e-05,2.49147]
[1780250377753,41.15,73590.74,2.31,-0.03919,7e-05,2.49323]
[1780250383550,41.15,73589.72,2.31,-0.03926,7e-05,2.49713]
[1780250388585,41.15,73589.56,2.31,-0.03928,7e-05,2.49787]
[1780250393622,41.15,73589.97,2.31,-0.03925,7e-05,2.49657]
[1780250399377,41.16,73590.29,2.31,-0.03923,7e-05,2.49556]
[1780250399416,41.16,73590.29,2.31,-0.03923,7e-05,2.49556]
[1780250399447,41.16,73591.07,2.31,-0.03918,7e-05,2.49284]
[1780250400670,41.16,73602.38,2.31,-0.0384,7e-05,2.4525]
[1780250401677,41.16,73607.16,2.31,-0.03807,7e-05,2.43568]
[1780250407969,41.16,73607.75,2.31,-0.03805,7e-05,2.43445]
[1780250411747,41.16,73597.07,2.31,-0.03879,7e-05,2.47293]
[1780250414775,41.17,73592.14,2.31,-0.03914,7e-05,2.49079]
[1780250419806,41.17,73590.81,2.31,-0.03924,7e-05,2.49589]
[1780250424841,41.17,73587.32,2.31,-0.03949,7e-05,2.50871]
[1780250429877,41.17,73587.32,2.31,-0.03949,7e-05,2.50893]
[1780250438183,41.17,73587.71,2.31,-0.03939,7e-05,2.50188]
[1780250444982,41.17,73587.77,2.31,-0.03939,7e-05,2.50195]
[1780250450018,41.17,73587.62,2.31,-0.0394,7e-05,2.50272]
[1780250456060,41.18,73587.49,2.31,-0.03942,7e-05,2.50344]
[1780250463111,41.18,73587.69,2.31,-0.03941,7e-05,2.50299]
[1780250468400,41.18,73587.8,2.31,-0.0394,7e-05,2.50281]
[1780250474187,41.18,73579.01,2.31,-0.04003,7e-05,2.53474]
[1780250479221,41.18,73580.93,2.31,-0.03989,7e-05,2.52772]
[1780250484257,41.18,73580.78,2.31,-0.0399,7e-05,2.52821]
[1780250486882,41.18,73580.78,2.31,-0.0399,7e-05,2.52821]
[1780250487085,41.18,73580.85,2.31,-0.0399,7e-05,2.52793]
[1780250492321,41.18,73580.47,2.31,-0.03983,7e-05,2.52315]
[1780250497362,41.18,73574.32,2.31,-0.04027,7e-05,2.54532]
[1780250498436,41.18,73559.67,2.31,-0.04133,7e-05,2.59902]
[1780250500379,41.18,73552.91,2.31,-0.04182,7e-05,2.62381]
[1780250505412,41.17,73552.2,2.31,-0.04185,7e-05,2.62554]
[1780250515483,41.16,73550.68,2.31,-0.04193,7e-05,2.62924]
[1780250520518,41.16,73552.2,2.31,-0.0418,7e-05,2.62266]
[1780250522343,41.15,73552.14,2.31,-0.0418,7e-05,2.6227]
[1780250522532,41.15,73551.86,2.31,-0.04182,7e-05,2.62374]
[1780250523538,41.15,73542.54,2.31,-0.0425,7e-05,2.65819]
[1780250524114,41.15,73542.54,2.31,-0.0425,7e-05,2.65819]
[1780250524228,41.15,73542.54,2.31,-0.0425,7e-05,2.65819]
[1780250524546,41.15,73546.42,2.31,-0.04221,7e-05,2.64342]
[1780250529582,41.15,73546.68,2.31,-0.04217,7e-05,2.64139]
[1780250532610,41.14,73553.22,2.31,-0.04167,7e-05,2.6164]
[1780250538925,41.14,73550.94,2.31,-0.04182,7e-05,2.62382]
[1780250544695,41.13,73550.4,2.31,-0.04184,7e-05,2.62476]
[1780250549729,41.13,73551.03,2.31,-0.04177,7e-05,2.62152]
[1780250554764,41.12,73553.58,2.31,-0.04148,7e-05,2.60503]
[1780250559800,41.12,73551.26,2.31,-0.04163,7e-05,2.61284]
[1780250564834,41.11,73549.61,2.31,-0.04174,7e-05,2.61813]
[1780250569869,41.11,73549.22,2.31,-0.04175,7e-05,2.6187]
[1780250574907,41.1,73539.02,2.31,-0.04249,8e-05,2.65591]
[1780250579940,41.1,73541.07,2.31,-0.04232,7e-05,2.64703]
[1780250584974,41.09,73540.68,2.31,-0.04232,7e-05,2.64735]
[1780250587363,41.09,73534.5,2.31,-0.04278,8e-05,2.67013]
[1780250594040,41.08,73528.77,2.31,-0.04317,8e-05,2.68982]
[1780250599349,41.07,73522.33,2.31,-0.04364,8e-05,2.71286]
[1780250601090,41.07,73515.22,2.31,-0.04417,8e-05,2.73944]
[1780250608139,41.05,73511.28,2.31,-0.04442,8e-05,2.75192]
[1780250613175,41.04,73509.31,2.31,-0.04444,8e-05,2.75122]
[1780250618209,41.03,73509.84,2.31,-0.04437,8e-05,2.7473]
[1780250623244,41.02,73519.96,2.31,-0.04355,8e-05,2.70669]
[1780250628280,41.02,73517.75,2.31,-0.04369,8e-05,2.71359]
[1780250631930,41.01,73517.36,2.31,-0.0437,8e-05,2.71446]
[1780250632032,41.01,73517.36,2.31,-0.0437,8e-05,2.71446]
[1780250632308,41.01,73517.36,2.31,-0.04369,8e-05,2.71385]
[1780250637341,41.0,73516.26,2.31,-0.04375,8e-05,2.71651]
[1780250640128,41.0,73515.81,2.31,-0.04376,8e-05,2.71732]
[1780250640365,41.0,73515.81,2.31,-0.04376,8e-05,2.71732]
[1780250649700,40.98,73516.05,2.31,-0.04368,8e-05,2.71342]
[1780250652448,40.98,73522.78,2.31,-0.04315,8e-05,2.68694]
[1780250657488,40.97,73524.75,2.31,-0.04298,8e-05,2.67848]
[1780250658477,40.97,73524.75,2.31,-0.04298,8e-05,2.67848]
[1780250658511,40.97,73524.75,2.31,-0.04298,8e-05,2.67848]
[1780250658549,40.97,73531.45,2.31,-0.04247,8e-05,2.65267]
[1780250664536,40.96,73532.05,2.31,-0.0424,8e-05,2.64917]
[1780250669570,40.96,73537.88,2.31,-0.04194,7e-05,2.62628]
[1780250671702,40.96,73541.4,2.31,-0.04167,7e-05,2.61296]
[1780250672685,40.96,73541.57,2.31,-0.04156,7e-05,2.60584]
[1780250678636,40.95,73539.47,2.31,-0.0417,7e-05,2.61283]
[1780250683752,40.95,73539.41,2.31,-0.0417,7e-05,2.61246]
[1780250689713,40.94,73539.19,2.31,-0.04169,7e-05,2.61223]
[1780250694749,40.94,73539.64,2.31,-0.04164,7e-05,2.6098]
[1780250700052,40.93,73540.17,2.31,-0.04159,7e-05,2.60706]
[1780250705824,40.93,73540.21,2.31,-0.04157,7e-05,2.60602]
[1780250710861,40.93,73540.07,2.31,-0.04157,7e-05,2.60581]
[1780250715894,40.92,73543.07,2.31,-0.04133,7e-05,2.59391]
[1780250720931,40.92,73540.95,2.31,-0.04147,7e-05,2.60111]
[1780250726971,40.91,73541.3,2.31,-0.04143,7e-05,2.59896]
[1780250732011,40.91,73547.4,2.31,-0.04088,7e-05,2.56946]
[1780250737043,40.91,73552.07,2.31,-0.04053,7e-05,2.55188]
[1780250742078,40.91,73553.56,2.31,-0.04042,7e-05,2.54612]
[1780250747117,40.9,73553.69,2.31,-0.04039,7e-05,2.54467]
[1780250752151,40.9,73553.3,2.31,-0.04041,7e-05,2.54591]
[1780250760478,40.9,73553.0,2.31,-0.04043,7e-05,2.54672]
[1780250768264,40.9,73552.86,2.31,-0.04043,7e-05,2.54696]
[1780250773299,40.9,73551.32,2.31,-0.04054,7e-05,2.55245]
[1780250778334,40.9,73550.06,2.31,-0.04063,7e-05,2.55686]
[1780250783372,40.89,73549.56,2.31,-0.04066,7e-05,2.55846]
[1780250789372,40.89,73549.53,2.31,-0.04066,7e-05,2.55836]
[1780250795025,40.89,73549.63,2.31,-0.04056,7e-05,2.55165]
[1780250795148,40.89,73549.63,2.31,-0.04056,7e-05,2.55165]
[1780250795279,40.89,73549.63,2.31,-0.04056,7e-05,2.55165]
[1780250795456,40.89,73550.01,2.31,-0.04052,7e-05,2.55007]
[1780250796462,40.89,73538.81,2.31,-0.04135,7e-05,2.59148]
[1780250796919,40.89,73538.81,2.31,-0.04135,7e-05,2.59148]
[1780250797003,40.89,73538.81,2.31,-0.04135,7e-05,2.59148]
[1780250797469,40.89,73535.85,2.31,-0.04156,7e-05,2.6024]
[1780250799059,40.89,73535.56,2.31,-0.04158,7e-05,2.60336]
[1780250804519,40.89,73536.52,2.31,-0.0415,7e-05,2.59901]
[1780250809554,40.88,73538.33,2.31,-0.04135,7e-05,2.59166]
[1780250815595,40.88,73539.77,2.31,-0.04123,7e-05,2.58551]
[1780250820632,40.88,73538.95,2.31,-0.04128,7e-05,2.58797]
[1780250827681,40.87,73539.15,2.31,-0.04125,7e-05,2.58639]
[1780250835736,40.87,73540.43,2.31,-0.04113,7e-05,2.58071]
[1780250840772,40.86,73543.36,2.31,-0.04091,7e-05,2.56934]
[1780250845808,40.86,73543.3,2.31,-0.0409,7e-05,2.56908]
[1780250850842,40.86,73543.23,2.31,-0.0409,7e-05,2.56886]
[1780250856884,40.86,73543.53,2.31,-0.04077,7e-05,2.56107]
[1780250863933,40.85,73546.96,2.31,-0.04052,7e-05,2.54796]
[1780250871259,40.85,73547.01,2.31,-0.0405,7e-05,2.54736]
[1780250881330,40.85,73546.54,2.31,-0.04053,7e-05,2.54853]
[1780250887101,40.84,73545.72,2.31,-0.04057,7e-05,2.55067]
[1780250892159,40.84,73545.69,2.31,-0.04057,7e-05,2.55055]
[1780250892208,40.84,73551.55,2.31,-0.04014,7e-05,2.52895]
[1780250895526,40.84,73564.72,2.31,-0.0392,7e-05,2.48089]
[1780250901469,40.84,73568.85,2.31,-0.03891,7e-05,2.46634]
[1780250907243,40.85,73568.68,2.31,-0.03893,7e-05,2.46744]
[1780250913284,40.85,73569.48,2.31,-0.0388,7e-05,2.45902]
[1780250919745,40.85,73568.64,2.31,-0.03886,7e-05,2.4623]
[1780250924807,40.85,73569.19,2.31,-0.03884,7e-05,2.46095]
[1780250930765,40.86,73570.09,2.31,-0.03878,7e-05,2.4583]
[1780250936445,40.86,73569.83,2.31,-0.03881,7e-05,2.45992]
[1780250941753,40.86,73569.69,2.31,-0.03884,7e-05,2.46102]
[1780250947522,40.87,73568.09,2.31,-0.03896,7e-05,2.46725]
[1780250953564,40.87,73569.61,2.31,-0.03886,7e-05,2.46231]
[1780250961894,40.87,73569.52,2.31,-0.03888,7e-05,2.46347]
[1780250969676,40.88,73569.77,2.31,-0.03888,7e-05,2.46322]
[1780250974711,40.88,73568.78,2.31,-0.03887,7e-05,2.46121]
[1780250976801,40.88,73556.64,2.31,-0.03974,7e-05,2.50542]
[1780250982039,40.88,73543.3,2.31,-0.0407,7e-05,2.55431]
[1780250987586,40.88,73541.56,2.31,-0.04083,7e-05,2.56047]
[1780250993952,40.88,73542.02,2.31,-0.04078,7e-05,2.55828]
[1780250999887,40.87,73535.53,2.31,-0.04125,7e-05,2.58176]
[1780251004922,40.87,73538.84,2.31,-0.04099,7e-05,2.56887]
[1780251009957,40.87,73541.29,2.31,-0.0408,7e-05,2.55934]
[1780251012978,40.87,73547.43,2.31,-0.04035,7e-05,2.53649]
[1780251021034,40.86,73547.77,2.31,-0.04032,7e-05,2.53487]
[1780251026069,40.86,73550.0,2.31,-0.04015,7e-05,2.52649]
[1780251031104,40.86,73550.22,2.31,-0.04004,7e-05,2.51943]
[1780251036139,40.86,73550.58,2.31,-0.04002,7e-05,2.51805]
[1780251041173,40.86,73552.76,2.31,-0.03986,7e-05,2.51009]
[1780251047022,40.86,73552.42,2.31,-0.03989,7e-05,2.51134]
[1780251048225,40.86,73563.03,2.31,-0.03913,7e-05,2.47279]
[1780251053257,40.86,73565.01,2.31,-0.03899,7e-05,2.46602]
[1780251058292,40.87,73564.75,2.31,-0.03902,7e-05,2.46733]
[1780251062604,40.87,73574.41,2.31,-0.03835,7e-05,2.43296]
[1780251068363,40.9,73574.15,2.31,-0.03849,7e-05,2.44023]
[1780251073999,40.91,73578.87,2.31,-0.03819,7e-05,2.42499]
[1780251078433,40.92,73589.78,2.31,-0.03746,7e-05,2.38736]
[1780251083467,40.92,73588.87,2.31,-0.03754,7e-05,2.39163]
[1780251086490,40.93,73576.74,2.31,-0.03839,7e-05,2.43531]
[1780251092189,40.93,73575.39,2.31,-0.0385,7e-05,2.44068]
[1780251100599,40.94,73577.35,2.31,-0.0383,7e-05,2.42907]
[1780251106631,40.94,73577.5,2.31,-0.03831,7e-05,2.42945]
[1780251111667,40.95,73577.53,2.31,-0.03832,7e-05,2.43009]
[1780251116701,40.95,73573.39,2.31,-0.03862,7e-05,2.4456]
[1780251121737,40.95,73573.01,2.31,-0.03866,7e-05,2.44755]
[1780251128786,40.96,73572.9,2.31,-0.03868,7e-05,2.44873]
[1780251134832,40.96,73572.75,2.31,-0.0387,7e-05,2.44989]
[1780251139864,40.96,73575.36,2.31,-0.03853,7e-05,2.44108]
[1780251144900,40.97,73576.81,2.31,-0.03844,7e-05,2.43649]
[1780251151949,40.97,73576.93,2.31,-0.03836,7e-05,2.43098]
[1780251156987,40.97,73566.92,2.31,-0.03908,7e-05,2.4673]
[1780251163030,40.98,73565.75,2.31,-0.03917,7e-05,2.47191]
[1780251164076,40.98,73573.68,2.31,-0.03861,7e-05,2.44348]
[1780251172091,40.98,73573.74,2.31,-0.03862,7e-05,2.44408]
[1780251179141,40.98,73573.08,2.31,-0.03868,7e-05,2.44716]
[1780251184176,40.99,73572.03,2.31,-0.03876,7e-05,2.45144]
[1780251192231,40.99,73570.9,2.31,-0.03886,7e-05,2.45628]
[1780251200289,41.0,73571.6,2.31,-0.03882,7e-05,2.45454]
[1780251207336,41.0,73574.16,2.31,-0.03866,7e-05,2.44614]
[1780251212372,41.0,73573.39,2.31,-0.03864,7e-05,2.4434]
[1780251219148,41.01,73573.51,2.31,-0.03864,7e-05,2.44343]
[1780251225464,41.01,73573.89,2.31,-0.03863,7e-05,2.44312]
[1780251230499,41.01,73573.36,2.31,-0.03868,7e-05,2.4456]
[1780251237547,41.02,73572.63,2.31,-0.03874,7e-05,2.449]
[1780251242138,41.02,73572.85,2.31,-0.03874,7e-05,2.44855]
[1780251242204,41.02,73572.85,2.31,-0.03874,7e-05,2.44855]
[1780251242214,41.02,73572.61,2.31,-0.03876,7e-05,2.44963]
[1780251245161,41.02,73572.65,2.31,-0.03876,7e-05,2.4496]
[1780251245299,41.02,73572.26,2.31,-0.03879,7e-05,2.45122]
[1780251246325,41.02,73572.26,2.31,-0.03879,7e-05,2.45122]
[1780251248984,41.03,73572.08,2.31,-0.03881,7e-05,2.45209]
[1780251254667,41.03,73571.37,2.31,-0.03887,7e-05,2.45539]
[1780251256723,41.03,73570.61,2.31,-0.03893,7e-05,2.45823]
[1780251256795,41.03,73570.61,2.31,-0.03893,7e-05,2.45833]
[1780251258462,41.03,73570.96,2.31,-0.03889,7e-05,2.4564]
[1780251258485,41.03,73570.96,2.31,-0.03889,7e-05,2.4564]
[1780251258544,41.02,73570.96,2.31,-0.03888,7e-05,2.45573]
[1780251264033,41.0,73572.38,2.31,-0.03871,7e-05,2.4473]
[1780251265640,41.0,73572.38,2.31,-0.03871,7e-05,2.4473]
[1780251265829,41.01,73571.64,2.31,-0.03877,7e-05,2.45017]
[1780251273930,41.01,73572.0,2.31,-0.03875,7e-05,2.44934]
[1780251279841,41.01,73570.21,2.31,-0.03881,7e-05,2.45086]
[1780251284876,41.02,73567.82,2.31,-0.03899,7e-05,2.45999]
[1780251288112,41.02,73556.2,2.31,-0.03982,7e-05,2.50225]
[1780251294245,41.02,73553.58,2.31,-0.04001,7e-05,2.51187]
[1780251299989,41.02,73551.15,2.31,-0.04019,7e-05,2.52074]
[1780251303006,41.02,73545.37,2.31,-0.04061,7e-05,2.54182]
[1780251308044,41.02,73546.69,2.31,-0.04051,7e-05,2.53674]
[1780251313079,41.02,73546.73,2.31,-0.0405,7e-05,2.53639]
[1780251320127,41.02,73546.69,2.31,-0.0405,7e-05,2.53621]
[1780251327178,41.01,73546.99,2.31,-0.04047,7e-05,2.53486]
[1780251332213,41.01,73549.88,2.31,-0.04017,7e-05,2.518]
[1780251339262,41.01,73549.75,2.31,-0.04017,7e-05,2.51837]
[1780251344299,41.01,73549.65,2.31,-0.04018,7e-05,2.51865]
[1780251349333,41.01,73546.3,2.31,-0.04042,7e-05,2.53075]
[1780251354371,41.01,73546.01,2.31,-0.04044,7e-05,2.53159]
[1780251356608,41.01,73546.38,2.31,-0.04041,7e-05,2.53014]
[1780251356628,41.01,73546.38,2.31,-0.04041,7e-05,2.53014]
[1780251356687,41.01,73546.34,2.31,-0.04041,7e-05,2.53029]
[1780251358615,41.01,73546.34,2.31,-0.0404,7e-05,2.52992]
[1780251359407,41.01,73547.22,2.31,-0.04034,7e-05,2.52666]
[1780251364737,41.01,73546.9,2.31,-0.04036,7e-05,2.52762]
[1780251370480,41.01,73547.66,2.31,-0.0403,7e-05,2.5246]
[1780251378538,41.0,73547.69,2.31,-0.04029,7e-05,2.5242]
[1780251384876,41.0,73548.29,2.31,-0.04024,7e-05,2.5218]
[1780251390624,41.0,73548.43,2.31,-0.04023,7e-05,2.52108]
[1780251395660,41.0,73548.7,2.31,-0.04011,7e-05,2.5138]
[1780251400694,41.0,73548.81,2.31,-0.0401,7e-05,2.5133]
[1780251405729,41.0,73548.49,2.31,-0.04013,7e-05,2.51435]
[1780251410415,41.0,73537.14,2.31,-0.04095,7e-05,2.55584]
[1780251415799,41.0,73535.3,2.31,-0.04108,7e-05,2.56215]
[1780251420834,40.99,73534.34,2.31,-0.04114,7e-05,2.56518]
[1780251425870,40.99,73531.96,2.31,-0.0413,7e-05,2.57343]
[1780251430909,40.99,73531.94,2.31,-0.04129,7e-05,2.5729]
[1780251436946,40.98,73532.13,2.31,-0.04126,7e-05,2.57148]
[1780251441982,40.98,73534.19,2.31,-0.0411,7e-05,2.56326]
[1780251448025,40.98,73532.89,2.31,-0.04118,7e-05,2.56741]
[1780251454067,40.97,73532.81,2.31,-0.04108,7e-05,2.56082]
[1780251459100,40.97,73532.94,2.31,-0.04106,7e-05,2.55983]
[1780251465443,40.97,73527.54,2.31,-0.04145,7e-05,2.57916]
[1780251467363,40.96,73518.54,2.31,-0.04212,8e-05,2.61249]
[1780251473200,40.96,73517.8,2.31,-0.04216,8e-05,2.61434]
[1780251478234,40.95,73516.09,2.31,-0.04227,8e-05,2.61981]
[1780251483272,40.95,73522.26,2.31,-0.04178,7e-05,2.59576]
[1780251488307,40.94,73518.3,2.31,-0.04206,8e-05,2.60958]
[1780251495358,40.94,73516.89,2.31,-0.04214,8e-05,2.61357]
[1780251504419,40.93,73516.13,2.31,-0.04216,8e-05,2.61468]
[1780251507439,40.93,73508.47,2.31,-0.04274,8e-05,2.64323]
[1780251512474,40.93,73510.13,2.31,-0.04252,8e-05,2.63095]
[1780251516504,40.93,73518.76,2.31,-0.04188,8e-05,2.59884]
[1780251522547,40.93,73520.5,2.31,-0.04175,8e-05,2.59237]
[1780251528588,40.93,73521.21,2.31,-0.04168,7e-05,2.58902]
[1780251533624,40.92,73523.2,2.31,-0.04152,7e-05,2.58102]
[1780251539665,40.92,73524.46,2.31,-0.04141,7e-05,2.57567]
[1780251544700,40.92,73525.28,2.31,-0.04134,7e-05,2.57211]
[1780251553763,40.91,73525.27,2.31,-0.04133,7e-05,2.57125]
[1780251558799,40.91,73527.65,2.31,-0.04114,7e-05,2.56194]
[1780251566150,40.91,73525.46,2.31,-0.04129,7e-05,2.5695]
[1780251571890,40.9,73527.69,2.31,-0.04102,7e-05,2.55447]
[1780251578673,40.9,73527.87,2.31,-0.041,7e-05,2.55351]
[1780251578742,40.9,73527.87,2.31,-0.041,7e-05,2.55337]
[1780251578789,40.9,73527.81,2.31,-0.041,7e-05,2.55353]
[1780251581684,40.9,73527.81,2.31,-0.041,7e-05,2.55339]
[1780251581881,40.9,73527.28,2.31,-0.04104,7e-05,2.55529]
[1780251586995,40.9,73530.22,2.31,-0.04081,7e-05,2.54409]
[1780251592031,40.9,73532.65,2.31,-0.04063,7e-05,2.53494]
[1780251595053,40.9,73539.11,2.31,-0.04016,7e-05,2.51117]
[1780251598071,40.9,73550.92,2.31,-0.03931,7e-05,2.46821]
[1780251599080,40.9,73561.11,2.31,-0.03859,7e-05,2.43159]
[1780251602101,40.9,73551.11,2.31,-0.03931,7e-05,2.46805]
[1780251604114,40.9,73542.68,2.31,-0.03991,7e-05,2.49886]
[1780251609150,40.9,73540.71,2.31,-0.04006,7e-05,2.50626]
[1780251614185,40.9,73539.76,2.31,-0.04013,7e-05,2.50994]
[1780251619219,40.9,73539.02,2.31,-0.04019,7e-05,2.51285]
[1780251626576,40.91,73538.68,2.31,-0.04022,7e-05,2.51442]
[1780251632311,40.91,73537.42,2.31,-0.04025,7e-05,2.5143]
[1780251642381,40.93,73537.12,2.31,-0.04033,7e-05,2.51835]
[1780251647415,40.94,73536.56,2.31,-0.0404,7e-05,2.52187]
[1780251652452,40.95,73536.5,2.31,-0.04044,7e-05,2.52355]
[1780251659500,40.96,73536.41,2.31,-0.04049,7e-05,2.52619]
[1780251664539,40.96,73537.34,2.31,-0.04044,7e-05,2.52394]
[1780251669572,40.97,73536.52,2.31,-0.04054,7e-05,2.52869]
[1780251675614,40.98,73536.53,2.31,-0.04057,7e-05,2.53038]
[1780251680649,40.99,73534.54,2.31,-0.04074,7e-05,2.53911]
[1780251686690,41.0,73534.47,2.31,-0.04078,7e-05,2.54099]
[1780251691725,41.01,73534.52,2.31,-0.04071,7e-05,2.53593]
[1780251697068,41.01,73537.68,2.31,-0.04051,7e-05,2.52571]
[1780251703230,41.02,73537.68,2.31,-0.04052,7e-05,2.52629]
[1780251707139,41.03,73531.58,2.31,-0.04101,7e-05,2.55099]
[1780251712873,41.04,73525.27,2.31,-0.04151,7e-05,2.57583]
[1780251717909,41.04,73524.68,2.31,-0.04157,7e-05,2.57904]
[1780251722944,41.05,73522.03,2.31,-0.04179,7e-05,2.58986]
[1780251728987,41.05,73524.05,2.31,-0.04166,7e-05,2.58344]
[1780251734021,41.06,73526.44,2.31,-0.0415,7e-05,2.5755]
[1780251739056,41.05,73535.77,2.31,-0.04079,7e-05,2.54015]
[1780251744091,41.05,73538.59,2.31,-0.04058,7e-05,2.52923]
[1780251751140,41.05,73540.27,2.31,-0.04035,7e-05,2.51617]
[1780251756829,41.05,73541.58,2.31,-0.04025,7e-05,2.51105]
[1780251765011,41.04,73541.99,2.31,-0.04021,7e-05,2.50911]
[1780251770725,41.04,73545.06,2.31,-0.03997,7e-05,2.49739]
[1780251777629,41.04,73545.46,2.31,-0.03994,7e-05,2.49546]
[1780251783366,41.04,73544.82,2.31,-0.03998,7e-05,2.49753]
[1780251788404,41.03,73544.81,2.31,-0.03997,7e-05,2.4973]
[1780251797769,41.03,73544.88,2.31,-0.03996,7e-05,2.49652]
[1780251806533,41.03,73545.13,2.31,-0.03993,7e-05,2.4952]
[1780251811567,41.03,73544.63,2.31,-0.03987,7e-05,2.4906]
[1780251817909,41.03,73544.94,2.31,-0.03984,7e-05,2.48914]
[1780251823652,41.03,73545.53,2.31,-0.03979,7e-05,2.48674]
[1780251829742,41.02,73545.49,2.31,-0.03979,7e-05,2.48672]
[1780251829797,41.02,73545.49,2.31,-0.03979,7e-05,2.48672]
[1780251829898,41.02,73545.49,2.31,-0.03979,7e-05,2.48664]
[1780251831755,41.02,73545.49,2.31,-0.03979,7e-05,2.48664]
[1780251831775,41.02,73545.7,2.31,-0.03978,7e-05,2.48579]
[1780251838050,41.02,73545.4,2.31,-0.03979,7e-05,2.48663]
[1780251843798,41.02,73543.85,2.31,-0.0399,7e-05,2.49198]
[1780251848835,41.02,73539.18,2.31,-0.04023,7e-05,2.5087]
[1780251855884,41.02,73538.67,2.31,-0.04026,7e-05,2.51001]
[1780251860917,41.01,73537.16,2.31,-0.04036,7e-05,2.51513]
[1780251865951,41.01,73537.77,2.31,-0.04031,7e-05,2.51247]
[1780251870986,41.01,73537.52,2.31,-0.04032,7e-05,2.51296]
[1780251876022,41.01,73538.15,2.31,-0.04017,7e-05,2.50407]
[1780251881815,41.01,73538.67,2.31,-0.04013,7e-05,2.50189]
[1780251888106,41.0,73539.02,2.31,-0.04009,7e-05,2.50008]
[1780251893140,41.0,73538.98,2.31,-0.04009,7e-05,2.4999]
[1780251898315,41.0,73539.4,2.31,-0.04005,7e-05,2.4981]
[1780251901277,41.0,73544.81,2.31,-0.03966,7e-05,2.47831]
[1780251907238,41.0,73546.06,2.31,-0.03956,7e-05,2.47354]
[1780251912277,41.0,73545.75,2.31,-0.03958,7e-05,2.47453]
[1780251918610,41.0,73545.51,2.31,-0.0396,7e-05,2.47522]
[1780251924362,40.99,73545.67,2.31,-0.03958,7e-05,2.47445]
[1780251929607,40.99,73549.46,2.31,-0.03931,7e-05,2.46061]
[1780251935439,40.99,73550.96,2.31,-0.03911,7e-05,2.44903]
[1780251940474,40.99,73551.69,2.31,-0.03906,7e-05,2.44644]
[1780251945510,40.99,73552.3,2.31,-0.03902,7e-05,2.44432]
[1780251951551,40.99,73552.66,2.31,-0.03899,7e-05,2.44312]
[1780251956587,41.0,73552.64,2.31,-0.039,7e-05,2.44327]
[1780251963636,41.0,73557.17,2.31,-0.03868,7e-05,2.42725]
[1780251968964,40.99,73561.93,2.31,-0.03834,7e-05,2.40984]
[1780251974712,41.0,73560.85,2.31,-0.03842,7e-05,2.41406]
[1780251979749,41.0,73560.56,2.31,-0.03845,7e-05,2.41543]
[1780251984824,41.0,73563.49,2.31,-0.03825,7e-05,2.4055]
[1780251990827,41.0,73563.21,2.31,-0.03828,7e-05,2.40704]
[1780251996870,41.01,73562.65,2.31,-0.03824,7e-05,2.40351]
[1780252001904,41.01,73568.32,2.31,-0.03786,7e-05,2.384]
[1780252003149,41.01,73570.68,2.31,-0.0377,7e-05,2.37581]
[1780252003227,41.01,73570.68,2.31,-0.0377,7e-05,2.37581]
[1780252003925,41.01,73571.46,2.31,-0.03764,7e-05,2.37305]
[1780252007554,41.01,73569.71,2.31,-0.03777,7e-05,2.37981]
[1780252007951,41.01,73569.58,2.31,-0.03779,7e-05,2.3804]
[1780252012986,41.02,73570.9,2.31,-0.03771,7e-05,2.37641]
[1780252015982,41.02,73570.71,2.31,-0.03772,7e-05,2.37722]
[1780252016027,41.02,73570.55,2.31,-0.03774,7e-05,2.37806]
[1780252017022,41.02,73571.74,2.31,-0.03766,7e-05,2.374]
[1780252019799,41.02,73573.01,2.31,-0.03758,7e-05,2.36981]
[1780252020044,41.02,73572.97,2.31,-0.03758,7e-05,2.3701]
[1780252028100,41.03,73572.84,2.31,-0.03762,7e-05,2.37174]
[1780252034144,41.03,73569.69,2.31,-0.03785,7e-05,2.38367]
[1780252039453,41.04,73568.95,2.31,-0.03791,7e-05,2.38692]
[1780252046229,41.04,73570.98,2.31,-0.03779,7e-05,2.38061]
[1780252052271,41.05,73568.11,2.31,-0.03791,7e-05,2.38542]
[1780252059599,41.05,73568.22,2.31,-0.03792,7e-05,2.38586]
[1780252064979,41.05,73568.22,2.31,-0.03792,7e-05,2.38586]
[1780252070397,41.06,73568.11,2.31,-0.03795,7e-05,2.38752]
[1780252076440,41.06,73568.22,2.31,-0.03796,7e-05,2.3878]
[1780252081473,41.07,73568.31,2.31,-0.03796,7e-05,2.38803]
[1780252087321,41.07,73568.26,2.31,-0.03798,7e-05,2.38864]
[1780252092550,41.07,73568.78,2.31,-0.03795,7e-05,2.38755]
[1780252093578,41.07,73568.78,2.31,-0.03795,7e-05,2.38755]
[1780252095575,41.07,73575.06,2.31,-0.03753,7e-05,2.36575]
[1780252096329,41.07,73575.06,2.31,-0.03753,7e-05,2.36575]
[1780252109948,41.09,73576.74,2.31,-0.03745,7e-05,2.36213]
[1780252115715,41.09,73576.29,2.31,-0.03741,7e-05,2.35846]
[1780252121757,41.1,73575.96,2.31,-0.03745,7e-05,2.3606]
[1780252129338,41.1,73575.95,2.31,-0.03746,7e-05,2.36079]
[1780252140158,41.11,73575.18,2.31,-0.03757,7e-05,2.36638]
[1780252148947,41.12,73574.98,2.31,-0.0376,7e-05,2.36835]
[1780252154282,41.12,73574.97,2.31,-0.03762,7e-05,2.369]
[1780252159366,41.13,73575.04,2.31,-0.03763,7e-05,2.36968]
[1780252165059,41.13,73566.49,2.31,-0.03825,7e-05,2.40092]
[1780252167072,41.14,73559.93,2.31,-0.03871,7e-05,2.42438]
[1780252170094,41.14,73553.82,2.31,-0.03914,7e-05,2.44634]
[1780252175132,41.14,73546.72,2.31,-0.03956,7e-05,2.46581]
[1780252180166,41.14,73543.41,2.31,-0.0398,7e-05,2.47766]
[1780252185199,41.13,73542.63,2.31,-0.03985,7e-05,2.48026]
[1780252190235,41.13,73546.32,2.31,-0.03958,7e-05,2.46667]
[1780252196277,41.13,73547.3,2.31,-0.03951,7e-05,2.463]
[1780252198290,41.13,73534.2,2.31,-0.04045,7e-05,2.51054]
[1780252203326,41.13,73531.09,2.31,-0.04067,7e-05,2.52135]
[1780252208362,41.13,73538.66,2.31,-0.04011,7e-05,2.49309]
[1780252214403,41.12,73539.34,2.31,-0.04005,7e-05,2.49015]
[1780252220729,41.12,73539.49,2.31,-0.04003,7e-05,2.48914]
[1780252226684,41.12,73539.49,2.31,-0.04002,7e-05,2.48891]
[1780252226706,41.12,73539.49,2.31,-0.04002,7e-05,2.48891]
[1780252226786,41.12,73540.02,2.31,-0.03998,7e-05,2.48676]
[1780252229709,41.12,73540.04,2.31,-0.03998,7e-05,2.48655]
[1780252229782,41.12,73544.99,2.31,-0.03962,7e-05,2.46853]
[1780252236559,41.12,73544.22,2.31,-0.03957,7e-05,2.46486]
[1780252241593,41.11,73543.24,2.31,-0.03964,7e-05,2.46821]
[1780252246628,41.11,73542.02,2.31,-0.03972,7e-05,2.47238]
[1780252251662,41.12,73542.58,2.31,-0.03971,7e-05,2.47188]
[1780252256697,41.13,73547.31,2.31,-0.0394,7e-05,2.45589]
[1780252261735,41.13,73547.91,2.31,-0.03936,7e-05,2.45405]
[1780252267358,41.13,73553.25,2.31,-0.03898,7e-05,2.43519]
[1780252272813,41.13,73558.48,2.31,-0.03863,7e-05,2.41729]
[1780252278856,41.14,73558.94,2.31,-0.03861,7e-05,2.41645]
[1780252279863,41.14,73566.87,2.31,-0.03806,7e-05,2.38844]
[1780252281066,41.14,73566.87,2.31,-0.03806,7e-05,2.38844]
[1780252281106,41.14,73566.87,2.31,-0.03806,7e-05,2.38844]
[1780252281189,41.14,73571.92,2.31,-0.03772,7e-05,2.37102]
[1780252286911,41.15,73571.72,2.31,-0.03775,7e-05,2.37279]
[1780252291307,41.15,73574.63,2.31,-0.03748,7e-05,2.35761]
[1780252294795,41.16,73577.35,2.31,-0.0373,7e-05,2.34858]
[1780252294967,41.16,73577.35,2.31,-0.03731,7e-05,2.34884]
[1780252300002,41.17,73577.91,2.31,-0.0373,7e-05,2.34817]
[1780252306048,41.17,73577.38,2.31,-0.03736,7e-05,2.35162]
[1780252311084,41.19,73576.42,2.31,-0.0375,7e-05,2.3586]
[1780252314105,41.2,73584.44,2.31,-0.03697,7e-05,2.33142]
[1780252315111,41.2,73591.59,2.31,-0.03649,7e-05,2.30698]
[1780252318337,41.2,73592.54,2.31,-0.03644,7e-05,2.3044]
[1780252319313,41.21,73593.92,2.31,-0.03636,7e-05,2.30035]
[1780252319414,41.21,73593.92,2.31,-0.03636,7e-05,2.30035]
[1780252319388,41.21,73602.22,2.31,-0.03581,7e-05,2.27227]
[1780252319917,41.21,73602.22,2.31,-0.03581,7e-05,2.27227]
[1780252320147,41.21,73601.82,2.31,-0.03584,7e-05,2.27363]
[1780252320874,41.21,73601.82,2.31,-0.03584,7e-05,2.27363]
[1780252320915,41.21,73601.82,2.31,-0.03584,7e-05,2.27363]
[1780252321214,41.21,73601.82,2.31,-0.03584,7e-05,2.27363]
[1780252321318,41.22,73602.17,2.31,-0.03583,7e-05,2.27327]
[1780252328184,41.22,73598.52,2.31,-0.0361,7e-05,2.28694]
[1780252330218,41.23,73586.95,2.31,-0.03692,7e-05,2.32907]
[1780252336259,41.24,73584.62,2.31,-0.03711,7e-05,2.33902]
[1780252342302,41.25,73583.08,2.31,-0.03725,7e-05,2.34615]
[1780252347338,41.26,73583.69,2.31,-0.03724,7e-05,2.34549]
[1780252349351,41.27,73577.09,2.31,-0.0377,7e-05,2.36913]
[1780252354385,41.27,73576.28,2.31,-0.03769,7e-05,2.36714]
[1780252359420,41.28,73576.31,2.31,-0.03772,7e-05,2.36827]
[1780252365792,41.29,73576.97,2.31,-0.03769,7e-05,2.36694]
[1780252371871,41.3,73576.34,2.31,-0.03777,7e-05,2.37109]
[1780252377546,41.3,73576.97,2.31,-0.03776,7e-05,2.37031]
[1780252383589,41.31,73576.82,2.31,-0.03779,7e-05,2.37225]
[1780252389630,41.32,73577.03,2.31,-0.03781,7e-05,2.37289]
[1780252395673,41.33,73577.2,2.31,-0.03782,7e-05,2.37367]
[1780252400708,41.33,73577.96,2.31,-0.03779,7e-05,2.37215]
[1780252408764,41.34,73577.33,2.31,-0.03787,7e-05,2.37619]
[1780252410777,41.35,73571.04,2.31,-0.03832,7e-05,2.39876]
[1780252415812,41.35,73571.4,2.31,-0.03822,7e-05,2.39235]
[1780252420848,41.36,73571.47,2.31,-0.03823,7e-05,2.39306]
[1780252426889,41.36,73571.61,2.31,-0.03825,7e-05,2.3937]
[1780252432291,41.37,73571.18,2.31,-0.0383,7e-05,2.39633]
[1780252437967,41.37,73571.41,2.31,-0.0383,7e-05,2.39643]
[1780252443003,41.38,73571.56,2.31,-0.03831,7e-05,2.39679]
[1780252448037,41.38,73571.43,2.31,-0.03833,7e-05,2.39813]
[1780252453073,41.39,73570.15,2.31,-0.03844,7e-05,2.40349]
[1780252458108,41.39,73564.8,2.31,-0.03883,7e-05,2.42321]
[1780252463144,41.4,73562.65,2.31,-0.03899,7e-05,2.43146]
[1780252468180,41.4,73559.68,2.31,-0.03921,7e-05,2.44254]
[1780252473215,41.4,73560.36,2.31,-0.03908,7e-05,2.43442]
[1780252478256,41.4,73560.39,2.31,-0.03909,7e-05,2.43482]
[1780252483291,41.41,73559.87,2.31,-0.03914,7e-05,2.43716]
[1780252488325,41.41,73553.68,2.31,-0.03959,7e-05,2.45974]
[1780252496384,41.41,73551.76,2.31,-0.03973,7e-05,2.46707]
[1780252501419,41.41,73554.99,2.31,-0.03951,7e-05,2.45579]
[1780252506454,41.42,73557.93,2.31,-0.03931,7e-05,2.4457]
[1780252511491,41.42,73559.51,2.31,-0.0392,7e-05,2.44055]
[1780252516525,41.42,73559.7,2.31,-0.0392,7e-05,2.44038]
[1780252522921,41.43,73559.85,2.31,-0.0392,7e-05,2.44045]
[1780252528609,41.43,73561.7,2.31,-0.03908,7e-05,2.43448]
[1780252533643,41.43,73562.07,2.31,-0.03898,7e-05,2.42756]
[1780252543063,41.44,73564.33,2.31,-0.03884,7e-05,2.42069]
[1780252548749,41.44,73563.47,2.31,-0.03892,7e-05,2.42452]
[1780252554791,41.45,73560.42,2.31,-0.03915,7e-05,2.4361]
[1780252559826,41.45,73561.27,2.31,-0.0391,7e-05,2.43365]
[1780252568889,41.46,73561.13,2.31,-0.03913,7e-05,2.43519]
[1780252573925,41.46,73563.48,2.31,-0.03897,7e-05,2.42743]
[1780252578559,41.46,73563.69,2.31,-0.03896,7e-05,2.42681]
[1780252581402,41.46,73563.81,2.31,-0.03896,7e-05,2.42687]
[1780252588027,41.46,73564.28,2.31,-0.03894,7e-05,2.42554]
[1780252593413,41.47,73564.6,2.31,-0.03884,7e-05,2.41898]
[1780252599103,41.47,73561.4,2.31,-0.03907,7e-05,2.43099]
[1780252604139,41.47,73556.4,2.31,-0.03944,7e-05,2.44927]
[1780252610182,41.48,73556.82,2.31,-0.03942,7e-05,2.44825]
[1780252618236,41.48,73559.11,2.31,-0.03927,7e-05,2.44078]
[1780252623623,41.48,73559.14,2.31,-0.03928,7e-05,2.44119]
[1780252631328,41.49,73560.4,2.31,-0.0392,7e-05,2.43738]
[1780252636363,41.49,73564.18,2.31,-0.03894,7e-05,2.4245]
[1780252644422,41.5,73564.14,2.31,-0.03897,7e-05,2.42556]
[1780252649456,41.5,73564.27,2.31,-0.03897,7e-05,2.42567]
[1780252656506,41.5,73561.52,2.31,-0.03909,7e-05,2.43007]
[1780252661539,41.51,73561.58,2.31,-0.03909,7e-05,2.43037]
[1780252666580,41.51,73561.6,2.31,-0.0391,7e-05,2.4308]
[1780252671616,41.51,73562.7,2.31,-0.03903,7e-05,2.4274]
[1780252677657,41.52,73562.98,2.31,-0.03902,7e-05,2.42703]
[1780252682692,41.52,73562.51,2.31,-0.03907,7e-05,2.42921]
[1780252688736,41.52,73562.66,2.31,-0.03907,7e-05,2.42928]
[1780252693770,41.52,73562.15,2.31,-0.03912,7e-05,2.4316]
[1780252694836,41.52,73561.97,2.31,-0.03913,7e-05,2.43234]
[1780252697100,41.52,73560.63,2.31,-0.03922,7e-05,2.43703]
[1780252702834,41.53,73557.54,2.31,-0.03945,7e-05,2.44853]
[1780252707869,41.53,73557.87,2.31,-0.03944,7e-05,2.44773]
[1780252712903,41.53,73558.69,2.31,-0.03929,7e-05,2.439]
[1780252718944,41.53,73558.8,2.31,-0.0393,7e-05,2.43915]
[1780252724326,41.54,73559.44,2.31,-0.03926,7e-05,2.43731]
[1780252731033,41.54,73559.97,2.31,-0.03923,7e-05,2.43604]
[1780252736067,41.54,73560.67,2.31,-0.03919,7e-05,2.43399]
[1780252741102,41.54,73560.52,2.31,-0.03921,7e-05,2.43496]
[1780252746137,41.55,73560.84,2.31,-0.0392,7e-05,2.43426]
[1780252753187,41.55,73561.1,2.31,-0.03919,7e-05,2.43396]
[1780252763257,41.56,73561.21,2.31,-0.0392,7e-05,2.43443]
[1780252768292,41.56,73561.3,2.31,-0.0392,7e-05,2.43454]
[1780252774676,41.56,73561.44,2.31,-0.03911,7e-05,2.42848]
[1780252784746,41.57,73561.46,2.31,-0.03913,7e-05,2.42932]
[1780252790445,41.57,73562.63,2.31,-0.03906,7e-05,2.42563]
[1780252795496,41.57,73566.18,2.31,-0.03882,7e-05,2.41356]
[1780252797510,41.57,73572.07,2.31,-0.03841,7e-05,2.39306]
[1780252802546,41.58,73571.68,2.31,-0.03845,7e-05,2.39517]
[1780252807580,41.58,73568.62,2.31,-0.03868,7e-05,2.40665]
[1780252813622,41.59,73568.2,2.31,-0.03872,7e-05,2.40889]
[1780252818657,41.59,73567.28,2.31,-0.0388,7e-05,2.41276]
[1780252825710,41.59,73566.5,2.31,-0.03887,7e-05,2.41646]
[1780252835777,41.6,73565.19,2.31,-0.0389,7e-05,2.41603]
[1780252840812,41.6,73565.42,2.31,-0.03889,7e-05,2.41579]
[1780252848872,41.61,73565.5,2.31,-0.0389,7e-05,2.41644]
[1780252853903,41.61,73566.96,2.31,-0.03881,7e-05,2.41187]
[1780252858941,41.61,73567.02,2.31,-0.03882,7e-05,2.41202]
[1780252864991,41.62,73572.03,2.31,-0.03848,7e-05,2.39521]
[1780252870017,41.62,73575.29,2.31,-0.03827,7e-05,2.38468]
[1780252875398,41.63,73575.33,2.31,-0.03828,7e-05,2.38536]
[1780252885468,41.64,73574.45,2.31,-0.03838,7e-05,2.39009]
[1780252891165,41.64,73573.81,2.31,-0.03835,7e-05,2.38715]
[1780252897206,41.65,73573.69,2.31,-0.03838,7e-05,2.38856]
[1780252903249,41.65,73574.1,2.31,-0.03837,7e-05,2.38813]
[1780252908292,41.66,73573.95,2.31,-0.0384,7e-05,2.38948]
[1780252913326,41.66,73574.3,2.31,-0.03839,7e-05,2.38909]
[1780252919369,41.67,73572.41,2.31,-0.03854,7e-05,2.39671]
[1780252924405,41.67,73569.56,2.31,-0.03875,7e-05,2.40746]
[1780252930447,41.68,73563.55,2.31,-0.03919,7e-05,2.42939]
[1780252935820,41.68,73564.04,2.31,-0.03917,7e-05,2.42823]
[1780252939386,41.68,73564.27,2.31,-0.03915,7e-05,2.42742]
[1780252941524,41.68,73556.6,2.31,-0.03971,7e-05,2.45519]
[1780252946559,41.68,73551.5,2.31,-0.04008,7e-05,2.47363]
[1780252947318,41.68,73551.5,2.31,-0.04008,7e-05,2.47363]
[1780252947385,41.68,73551.5,2.31,-0.04008,7e-05,2.47363]
[1780252947421,41.68,73551.5,2.31,-0.04008,7e-05,2.47363]
[1780252947605,41.68,73551.5,2.31,-0.04008,7e-05,2.47363]
[1780252947639,41.68,73539.09,2.31,-0.04098,7e-05,2.51847]
[1780252948201,41.68,73539.09,2.31,-0.04098,7e-05,2.51847]
[1780252948626,41.68,73539.09,2.31,-0.04098,7e-05,2.51847]
[1780252948710,41.68,73530.41,2.31,-0.04163,7e-05,2.55016]
[1780252950625,41.68,73530.41,2.31,-0.04163,7e-05,2.55011]
[1780252950689,41.68,73530.52,2.31,-0.04162,7e-05,2.5496]
[1780252952123,41.68,73530.69,2.31,-0.04151,7e-05,2.54254]
[1780252952600,41.68,73533.4,2.31,-0.0413,7e-05,2.53253]
[1780252955974,41.68,73522.66,2.31,-0.0421,8e-05,2.57158]
[1780252962670,41.68,73522.75,2.31,-0.04207,8e-05,2.57036]
[1780252967716,41.67,73524.45,2.31,-0.04193,8e-05,2.56336]
[1780252973747,41.67,73526.43,2.31,-0.04176,7e-05,2.55523]
[1780252979790,41.66,73527.1,2.31,-0.0417,7e-05,2.55196]
[1780252985833,41.66,73528.29,2.31,-0.04159,7e-05,2.54683]
[1780252990940,41.66,73529.35,2.31,-0.0415,7e-05,2.54234]
[1780252996254,41.65,73529.19,2.31,-0.0415,7e-05,2.54223]
[1780253003959,41.65,73529.19,2.31,-0.04148,7e-05,2.54134]
[1780253011009,41.64,73529.47,2.31,-0.04135,7e-05,2.53321]
[1780253016043,41.64,73529.56,2.31,-0.04133,7e-05,2.53239]
[1780253024099,41.64,73530.38,2.31,-0.04126,7e-05,2.52866]
[1780253035176,41.63,73530.36,2.31,-0.04124,7e-05,2.52778]
[1780253040213,41.63,73530.61,2.31,-0.04121,7e-05,2.52644]
[1780253045247,41.63,73530.27,2.31,-0.04123,7e-05,2.52727]
[1780253050282,41.62,73530.97,2.31,-0.04117,7e-05,2.52431]
[1780253055950,41.63,73536.11,2.31,-0.0408,7e-05,2.50617]
[1780253059096,41.63,73542.33,2.31,-0.04036,7e-05,2.48424]
[1780253064381,41.63,73543.28,2.31,-0.04029,7e-05,2.48074]
[1780253069416,41.63,73543.08,2.31,-0.0403,7e-05,2.48142]
[1780253076818,41.63,73542.36,2.31,-0.04026,7e-05,2.47768]
[1780253082506,41.63,73541.31,2.31,-0.04033,7e-05,2.48145]
[1780253087541,41.63,73541.52,2.31,-0.04032,7e-05,2.48065]
[1780253092576,41.63,73538.39,2.31,-0.04055,7e-05,2.49191]
[1780253097613,41.63,73538.12,2.31,-0.04056,7e-05,2.49276]
[1780253101644,41.63,73532.05,2.31,-0.04101,7e-05,2.51469]
[1780253107027,41.62,73531.14,2.31,-0.04107,7e-05,2.51763]
[1780253112189,41.62,73531.1,2.31,-0.04107,7e-05,2.51766]
[1780253117764,41.62,73522.87,2.31,-0.04167,7e-05,2.5472]
[1780253122798,41.62,73518.98,2.31,-0.04196,8e-05,2.56123]
[1780253130854,41.63,73518.64,2.31,-0.04201,8e-05,2.56371]
[1780253135889,41.63,73518.46,2.31,-0.04193,8e-05,2.55856]
[1780253140923,41.63,73519.0,2.31,-0.04189,8e-05,2.55628]
[1780253147310,41.63,73517.4,2.31,-0.042,8e-05,2.5618]
[1780253152004,41.62,73511.4,2.31,-0.04245,8e-05,2.58375]
[1780253157036,41.62,73506.29,2.31,-0.04283,8e-05,2.60219]
[1780253162074,41.62,73508.02,2.31,-0.04268,8e-05,2.59507]
[1780253167450,41.61,73509.0,2.31,-0.0426,8e-05,2.59092]
[1780253175165,41.61,73509.38,2.31,-0.04255,8e-05,2.58872]
[1780253176172,41.61,73516.05,2.31,-0.04205,8e-05,2.56396]
[1780253181206,41.61,73516.0,2.31,-0.04204,8e-05,2.56385]
[1780253186248,41.61,73515.81,2.31,-0.04205,8e-05,2.56425]
[1780253192289,41.6,73515.48,2.31,-0.04197,8e-05,2.55872]
[1780253198332,41.6,73516.99,2.31,-0.04185,8e-05,2.55285]
[1780253205381,41.6,73517.7,2.31,-0.04179,8e-05,2.54995]
[1780253212430,41.6,73521.33,2.31,-0.04152,7e-05,2.53634]
[1780253217801,41.6,73522.76,2.31,-0.04141,7e-05,2.53094]
[1780253223506,41.6,73524.35,2.31,-0.04128,7e-05,2.52494]
[1780253225116,41.6,73516.32,2.31,-0.04188,8e-05,2.55437]
[1780253231564,41.6,73512.58,2.31,-0.04216,8e-05,2.56761]
[1780253237944,41.59,73512.01,2.31,-0.04219,8e-05,2.56915]
[1780253243647,41.59,73511.35,2.31,-0.04223,8e-05,2.57102]
[1780253248682,41.59,73510.93,2.31,-0.04225,8e-05,2.57209]
[1780253254724,41.58,73510.09,2.31,-0.0422,8e-05,2.5682]
[1780253262783,41.58,73510.11,2.31,-0.04219,8e-05,2.56745]
[1780253268158,41.58,73510.13,2.31,-0.04218,8e-05,2.5669]
[1780253273860,41.57,73510.0,2.31,-0.04218,8e-05,2.567]
[1780253282554,41.57,73509.73,2.31,-0.04218,8e-05,2.56735]
[1780253288295,41.56,73509.22,2.31,-0.04217,8e-05,2.56646]
[1780253298365,41.56,73509.91,2.31,-0.04213,8e-05,2.5649]
[1780253305084,41.56,73509.18,2.31,-0.04217,8e-05,2.56681]
[1780253311195,41.55,73504.0,2.31,-0.04256,8e-05,2.58546]
[1780253318175,41.54,73502.88,2.31,-0.04251,8e-05,2.58159]
[1780253324216,41.54,73503.44,2.31,-0.04247,8e-05,2.57943]
[1780253329251,41.55,73504.13,2.31,-0.04243,8e-05,2.57754]
[1780253338316,41.55,73501.54,2.31,-0.04265,8e-05,2.58822]
[1780253348384,41.55,73500.65,2.31,-0.0427,8e-05,2.59088]
[1780253353420,41.55,73500.36,2.31,-0.04273,8e-05,2.59208]
[1780253358458,41.55,73504.13,2.31,-0.04245,8e-05,2.57863]
[1780253363496,41.56,73504.18,2.31,-0.04246,8e-05,2.57884]
[1780253369031,41.55,73506.53,2.31,-0.04227,8e-05,2.5696]
[1780253374572,41.55,73507.2,2.31,-0.0421,8e-05,2.55994]
[1780253379608,41.55,73509.47,2.31,-0.04192,8e-05,2.5511]
[1780253384643,41.54,73508.21,2.31,-0.04201,8e-05,2.55532]
[1780253389678,41.54,73509.06,2.31,-0.04193,8e-05,2.55176]
[1780253394712,41.54,73508.15,2.31,-0.042,8e-05,2.55472]
[1780253395720,41.54,73499.62,2.31,-0.04265,8e-05,2.58655]
[1780253400755,41.54,73500.79,2.31,-0.04257,8e-05,2.5826]
[1780253405789,41.54,73500.9,2.31,-0.04254,8e-05,2.58146]
[1780253410824,41.53,73500.71,2.31,-0.04254,8e-05,2.58143]
[1780253419224,41.53,73503.39,2.31,-0.04232,8e-05,2.5704]
[1780253424971,41.53,73504.28,2.31,-0.04224,8e-05,2.56659]
[1780253439170,41.53,73502.14,2.31,-0.04243,8e-05,2.57566]
[1780253445063,41.55,73502.54,2.31,-0.04234,8e-05,2.57004]
[1780253450097,41.55,73502.89,2.31,-0.04233,8e-05,2.56952]
[1780253458153,41.56,73503.05,2.31,-0.04235,8e-05,2.57016]
[1780253462181,41.55,73490.4,2.31,-0.04331,8e-05,2.61709]
[1780253462738,41.55,73490.4,2.31,-0.04331,8e-05,2.61709]
[1780253466739,41.56,73489.04,2.31,-0.04343,8e-05,2.62248]
[1780253471248,41.56,73482.34,2.31,-0.04396,8e-05,2.64809]
[1780253478298,41.56,73480.7,2.31,-0.04409,8e-05,2.65449]
[1780253483332,41.56,73480.26,2.31,-0.04413,8e-05,2.65631]
[1780253488369,41.56,73482.58,2.31,-0.04395,8e-05,2.64779]
[1780253494409,41.56,73480.58,2.31,-0.04401,8e-05,2.64905]
[1780253499784,41.56,73480.57,2.31,-0.04402,8e-05,2.6493]
[1780253505486,41.56,73480.57,2.31,-0.04402,8e-05,2.64956]
[1780253509514,41.57,73474.55,2.31,-0.0445,8e-05,2.67255]
[1780253514552,41.57,73471.55,2.31,-0.04474,8e-05,2.68399]
[1780253515556,41.57,73477.16,2.31,-0.04429,8e-05,2.66263]
[1780253516564,41.57,73484.37,2.31,-0.04373,8e-05,2.63537]
[1780253521600,41.57,73485.41,2.31,-0.04366,8e-05,2.63187]
[1780253526635,41.57,73483.62,2.31,-0.0438,8e-05,2.63902]
[1780253531670,41.57,73483.87,2.31,-0.04379,8e-05,2.63846]
[1780253537098,41.57,73484.29,2.31,-0.04377,8e-05,2.63719]
[1780253537140,41.57,73492.87,2.31,-0.0431,8e-05,2.60502]
[1780253543079,41.58,73496.64,2.31,-0.04281,8e-05,2.59106]
[1780253548794,41.57,73497.23,2.31,-0.04275,8e-05,2.5883]
[1780253553828,41.57,73493.49,2.31,-0.04295,8e-05,2.59599]
[1780253558864,41.58,73490.66,2.31,-0.04318,8e-05,2.60721]
[1780253563899,41.58,73490.87,2.31,-0.04317,8e-05,2.60701]
[1780253570275,41.58,73490.25,2.31,-0.04324,8e-05,2.61004]
[1780253577994,41.59,73490.25,2.31,-0.04326,8e-05,2.61094]
[1780253583042,41.59,73490.61,2.31,-0.04324,8e-05,2.61014]
[1780253590417,41.6,73489.35,2.31,-0.04335,8e-05,2.61559]
[1780253596131,41.6,73489.35,2.31,-0.04336,8e-05,2.61619]
[1780253601168,41.6,73490.83,2.31,-0.04326,8e-05,2.61115]
[1780253606203,41.6,73492.34,2.31,-0.04315,8e-05,2.60602]
[1780253615266,41.6,73490.4,2.31,-0.04318,8e-05,2.60571]
[1780253620626,41.59,73490.99,2.31,-0.04311,8e-05,2.60242]
[1780253625662,41.59,73495.43,2.31,-0.04275,8e-05,2.58498]
[1780253630697,41.58,73495.28,2.31,-0.04275,8e-05,2.58479]
[1780253640766,41.58,73495.4,2.31,-0.04271,8e-05,2.58286]
[1780253646485,41.57,73495.08,2.31,-0.04272,8e-05,2.58332]
[1780253650512,41.57,73501.2,2.31,-0.04224,8e-05,2.56001]
[1780253658571,41.56,73504.73,2.31,-0.04195,8e-05,2.54608]
[1780253664616,41.56,73504.3,2.31,-0.04198,8e-05,2.54713]
[1780253670977,41.56,73500.77,2.31,-0.04223,8e-05,2.55958]
[1780253676701,41.56,73497.91,2.31,-0.04234,8e-05,2.56339]
[1780253681736,41.56,73498.27,2.31,-0.04234,8e-05,2.56296]
[1780253687779,41.57,73499.06,2.31,-0.0423,8e-05,2.56114]
[1780253692813,41.57,73498.88,2.31,-0.04233,8e-05,2.56272]
[1780253698448,41.57,73498.89,2.31,-0.04233,8e-05,2.56287]
[1780253704897,41.58,73498.63,2.31,-0.04237,8e-05,2.56452]
[1780253711263,41.57,73499.37,2.31,-0.04229,8e-05,2.56095]
[1780253716983,41.57,73499.2,2.31,-0.04229,8e-05,2.56077]
[1780253724030,41.56,73497.73,2.31,-0.04238,8e-05,2.56527]
[1780253731404,41.56,73497.68,2.31,-0.04227,8e-05,2.55805]
[1780253738134,41.55,73499.24,2.31,-0.04213,8e-05,2.55141]
[1780253744172,41.55,73499.41,2.31,-0.04211,8e-05,2.55008]
[1780253749207,41.55,73499.49,2.31,-0.04209,8e-05,2.54921]
[1780253755250,41.54,73499.87,2.31,-0.04204,8e-05,2.54713]
[1780253760615,41.54,73500.55,2.31,-0.04198,8e-05,2.54407]
[1780253766327,41.53,73500.1,2.31,-0.042,8e-05,2.54509]
[1780253771711,41.53,73502.29,2.31,-0.04182,8e-05,2.53639]
[1780253778411,41.53,73501.78,2.31,-0.04185,8e-05,2.53773]
[1780253783446,41.53,73500.66,2.31,-0.04193,8e-05,2.54142]
[1780253788480,41.52,73501.11,2.31,-0.04188,8e-05,2.53931]
[1780253793516,41.52,73501.17,2.31,-0.04177,8e-05,2.53223]
[1780253798554,41.52,73501.55,2.31,-0.04174,8e-05,2.53044]
[1780253804464,41.52,73502.19,2.31,-0.04168,8e-05,2.52769]
[1780253810642,41.51,73503.79,2.31,-0.04155,8e-05,2.52123]
[1780253816686,41.51,73504.18,2.31,-0.04151,8e-05,2.51926]
[1780253821721,41.51,73506.81,2.31,-0.0413,8e-05,2.50924]
[1780253826753,41.51,73506.95,2.31,-0.04128,8e-05,2.50837]
[1780253832138,41.5,73507.47,2.31,-0.04124,8e-05,2.50606]
[1780253837484,41.5,73507.47,2.31,-0.04123,8e-05,2.5058]
[1780253848907,41.5,73507.79,2.31,-0.04119,7e-05,2.50376]
[1780253855956,41.5,73508.23,2.31,-0.04105,7e-05,2.49532]
[1780253860992,41.49,73507.66,2.31,-0.04109,7e-05,2.49713]
[1780253866028,41.49,73508.12,2.31,-0.04105,7e-05,2.49521]
[1780253871064,41.49,73509.28,2.31,-0.04096,7e-05,2.49076]
[1780253882488,41.49,73509.38,2.31,-0.04094,7e-05,2.49004]
[1780253887881,41.49,73509.16,2.31,-0.04096,7e-05,2.49072]
[1780253893218,41.49,73512.64,2.31,-0.0407,7e-05,2.47797]
[1780253898253,41.49,73512.53,2.31,-0.0407,7e-05,2.47834]
[1780253903288,41.49,73512.8,2.31,-0.04068,7e-05,2.47734]
[1780253908323,41.49,73514.18,2.31,-0.04058,7e-05,2.47232]
[1780253913358,41.49,73515.68,2.31,-0.04037,7e-05,2.46057]
[1780253918394,41.49,73518.68,2.31,-0.04016,7e-05,2.44988]
[1780253923430,41.49,73519.83,2.31,-0.04008,7e-05,2.44595]
[1780253931052,41.49,73523.26,2.31,-0.03983,7e-05,2.4338]
[1780253938534,41.5,73527.75,2.31,-0.03952,7e-05,2.41845]
[1780253942913,41.5,73533.27,2.31,-0.03913,7e-05,2.39912]
[1780253948935,41.5,73534.74,2.31,-0.03903,7e-05,2.39419]
[1780253949936,41.5,73535.4,2.31,-0.03898,7e-05,2.39214]
[1780253949968,41.5,73535.4,2.31,-0.03899,7e-05,2.39224]
[1780253955653,41.5,73536.48,2.31,-0.03892,7e-05,2.38889]
[1780253960759,41.51,73538.42,2.31,-0.03879,7e-05,2.38251]
[1780253966729,41.51,73537.79,2.31,-0.03885,7e-05,2.38536]
[1780253967736,41.51,73525.92,2.31,-0.03971,7e-05,2.42778]
[1780253970758,41.51,73519.12,2.31,-0.0402,7e-05,2.45231]
[1780253976091,41.51,73512.76,2.31,-0.04058,7e-05,2.46894]
[1780253981133,41.51,73514.03,2.31,-0.04048,7e-05,2.46415]
[1780253990897,41.51,73511.12,2.31,-0.04069,7e-05,2.47435]
[1780253994927,41.51,73503.92,2.31,-0.04122,8e-05,2.50037]
[1780253999963,41.5,73500.94,2.31,-0.04144,8e-05,2.51089]
[1780254005002,41.5,73504.33,2.31,-0.04117,8e-05,2.49806]
[1780254010041,41.5,73511.34,2.31,-0.04065,7e-05,2.47228]
[1780254015076,41.5,73512.1,2.31,-0.04059,7e-05,2.46944]
[1780254020111,41.5,73512.18,2.31,-0.04058,7e-05,2.46907]
[1780254025147,41.5,73510.53,2.31,-0.0407,7e-05,2.47498]
[1780254030185,41.5,73510.78,2.31,-0.04068,7e-05,2.47396]
[1780254030948,41.5,73510.78,2.31,-0.04068,7e-05,2.47396]
[1780254031038,41.5,73510.78,2.31,-0.04058,7e-05,2.46758]
[1780254037233,41.5,73511.23,2.31,-0.04055,7e-05,2.46585]
[1780254042267,41.5,73511.24,2.31,-0.04055,7e-05,2.46573]
[1780254047303,41.5,73510.99,2.31,-0.04056,7e-05,2.46655]
[1780254052337,41.5,73510.77,2.31,-0.04058,7e-05,2.46725]
[1780254057373,41.5,73512.59,2.31,-0.04044,7e-05,2.46055]
[1780254062413,41.5,73515.61,2.31,-0.04022,7e-05,2.44959]
[1780254067442,41.5,73519.83,2.31,-0.03991,7e-05,2.43452]
[1780254072201,41.5,73519.84,2.31,-0.03991,7e-05,2.43459]
[1780254072477,41.5,73519.84,2.31,-0.03991,7e-05,2.43467]
[1780254078520,41.5,73519.6,2.31,-0.03993,7e-05,2.43575]
[1780254083910,41.5,73519.07,2.31,-0.03998,7e-05,2.43783]
[1780254090606,41.5,73519.19,2.31,-0.03997,7e-05,2.43764]
[1780254095640,41.5,73519.15,2.31,-0.03988,7e-05,2.43166]
[1780254100674,41.5,73518.55,2.31,-0.03993,7e-05,2.43404]
[1780254105709,41.51,73519.13,2.31,-0.03989,7e-05,2.43218]
[1780254114126,41.51,73519.23,2.31,-0.03989,7e-05,2.43226]
[1780254119809,41.51,73518.87,2.31,-0.03993,7e-05,2.4338]
[1780254128871,41.51,73520.87,2.31,-0.03979,7e-05,2.4271]
[1780254131893,41.51,73527.27,2.31,-0.03933,7e-05,2.40436]
[1780254134266,41.51,73534.01,2.31,-0.03885,7e-05,2.38075]
[1780254136025,41.52,73542.04,2.31,-0.03828,7e-05,2.35254]
[1780254141963,41.52,73547.0,2.31,-0.03795,7e-05,2.33619]
[1780254148018,41.53,73550.32,2.31,-0.03774,7e-05,2.32577]
[1780254153041,41.53,73552.77,2.31,-0.0375,7e-05,2.31212]
[1780254154048,41.54,73545.83,2.31,-0.03799,7e-05,2.33653]
[1780254159083,41.54,73543.76,2.31,-0.03815,7e-05,2.34464]
[1780254164119,41.55,73543.88,2.31,-0.03816,7e-05,2.34521]
[1780254169206,41.55,73543.94,2.31,-0.03817,7e-05,2.34581]
[1780254174547,41.55,73539.77,2.31,-0.03848,7e-05,2.36115]
[1780254180234,41.56,73539.48,2.31,-0.03852,7e-05,2.36299]
[1780254186276,41.56,73539.02,2.31,-0.03857,7e-05,2.36543]
[1780254191312,41.57,73533.84,2.31,-0.03895,7e-05,2.38442]
[1780254196346,41.57,73529.2,2.31,-0.0393,7e-05,2.40139]
[1780254201382,41.57,73527.24,2.31,-0.03945,7e-05,2.40881]
[1780254207424,41.58,73524.8,2.31,-0.03963,7e-05,2.41794]
[1780254213466,41.58,73524.67,2.31,-0.03956,7e-05,2.41252]
[1780254221521,41.58,73524.55,2.31,-0.03958,7e-05,2.41357]
[1780254226556,41.58,73523.77,2.31,-0.03964,7e-05,2.41674]
[1780254231593,41.59,73524.1,2.31,-0.03963,7e-05,2.41594]
[1780254236627,41.59,73524.52,2.31,-0.0396,7e-05,2.41483]
[1780254241664,41.59,73524.92,2.31,-0.03958,7e-05,2.41378]
[1780254242675,41.59,73532.92,2.31,-0.039,7e-05,2.38538]
[1780254249723,41.59,73532.62,2.31,-0.03904,7e-05,2.38726]
[1780254255116,41.6,73533.53,2.31,-0.03899,7e-05,2.3846]
[1780254260800,41.6,73535.41,2.31,-0.03887,7e-05,2.37861]
[1780254265186,41.6,73526.23,2.31,-0.03954,7e-05,2.41168]
[1780254267848,41.6,73520.34,2.31,-0.03997,7e-05,2.43293]
[1780254268857,41.61,73511.59,2.31,-0.04062,7e-05,2.46452]
[1780254273891,41.6,73513.99,2.31,-0.04034,7e-05,2.44936]
[1780254278926,41.6,73513.02,2.31,-0.04041,7e-05,2.45286]
[1780254283962,41.6,73513.34,2.31,-0.04039,7e-05,2.45166]
[1780254288236,41.6,73503.31,2.31,-0.04113,8e-05,2.48804]
[1780254294036,41.6,73500.71,2.31,-0.04132,8e-05,2.49715]
[1780254300078,41.6,73500.83,2.31,-0.0413,8e-05,2.49624]
[1780254305473,41.6,73502.97,2.31,-0.04113,8e-05,2.48797]
[1780254312162,41.59,73504.29,2.31,-0.04103,7e-05,2.48277]
[1780254317197,41.59,73507.88,2.31,-0.04075,7e-05,2.46947]
[1780254322232,41.59,73506.78,2.31,-0.04083,7e-05,2.47327]
[1780254327268,41.59,73506.01,2.31,-0.04088,7e-05,2.4758]
[1780254335686,41.59,73505.17,2.31,-0.04084,7e-05,2.47206]
[1780254341366,41.59,73504.17,2.31,-0.04091,7e-05,2.47543]
[1780254347409,41.59,73503.35,2.31,-0.04096,7e-05,2.47816]
[1780254352443,41.58,73505.11,2.31,-0.04083,7e-05,2.47153]
[1780254359494,41.58,73502.47,2.31,-0.04102,7e-05,2.4809]
[1780254365899,41.58,73502.69,2.31,-0.041,7e-05,2.47983]
[1780254372583,41.58,73502.69,2.31,-0.04099,7e-05,2.47954]
[1780254381650,41.58,73502.76,2.31,-0.04098,7e-05,2.47892]
[1780254393731,41.57,73503.44,2.31,-0.04082,7e-05,2.46956]
[1780254399749,41.57,73503.96,2.31,-0.04078,7e-05,2.4676]
[1780254399880,41.57,73502.64,2.31,-0.04088,7e-05,2.47229]
[1780254406189,41.57,73501.92,2.31,-0.04093,7e-05,2.47466]
[1780254411540,41.57,73501.92,2.31,-0.04093,7e-05,2.47462]
[1780254416897,41.57,73497.03,2.31,-0.04129,8e-05,2.49203]
[1780254421931,41.57,73495.99,2.31,-0.04136,8e-05,2.49556]
[1780254424952,41.57,73504.25,2.31,-0.04073,7e-05,2.4653]
[1780254430994,41.57,73504.86,2.31,-0.04069,7e-05,2.46306]
[1780254436400,41.57,73502.31,2.31,-0.04088,7e-05,2.4723]
[1780254442070,41.57,73501.62,2.31,-0.04093,7e-05,2.47476]
[1780254446470,41.57,73491.24,2.31,-0.04171,8e-05,2.51265]
[1780254452141,41.56,73489.2,2.31,-0.04176,8e-05,2.51328]
[1780254458182,41.56,73489.47,2.31,-0.04173,8e-05,2.51181]
[1780254464225,41.57,73488.52,2.31,-0.04182,8e-05,2.51636]
[1780254469260,41.57,73488.76,2.31,-0.04183,8e-05,2.5166]
[1780254475303,41.57,73489.24,2.31,-0.04178,8e-05,2.51445]
[1780254481346,41.57,73490.25,2.31,-0.0417,8e-05,2.51036]
[1780254486666,41.57,73491.31,2.31,-0.04161,8e-05,2.50628]
[1780254492633,41.57,73492.57,2.31,-0.04151,8e-05,2.50123]
[1780254492718,41.57,73492.75,2.31,-0.04149,8e-05,2.50052]
[1780254498417,41.56,73493.66,2.31,-0.04142,8e-05,2.49695]
[1780254499651,41.56,73493.77,2.31,-0.04141,8e-05,2.4965]
[1780254500492,41.56,73493.99,2.31,-0.04139,8e-05,2.4956]
[1780254505527,41.56,73491.49,2.31,-0.04158,8e-05,2.50455]
[1780254510562,41.56,73486.83,2.31,-0.04192,8e-05,2.52108]
[1780254515597,41.56,73486.77,2.31,-0.04182,8e-05,2.51479]
[1780254520632,41.56,73486.93,2.31,-0.04184,8e-05,2.5153]
[1780254525667,41.57,73488.12,2.31,-0.04177,8e-05,2.51204]
[1780254531709,41.58,73488.01,2.31,-0.0418,8e-05,2.51345]
[1780254537103,41.57,73487.54,2.31,-0.04182,8e-05,2.51445]
[1780254544799,41.57,73486.85,2.31,-0.04185,8e-05,2.51584]
[1780254549836,41.56,73485.54,2.31,-0.04193,8e-05,2.51996]
[1780254555876,41.56,73480.7,2.31,-0.04228,8e-05,2.53687]
[1780254560912,41.55,73484.51,2.31,-0.04197,8e-05,2.52201]
[1780254565947,41.55,73483.66,2.31,-0.04202,8e-05,2.52441]
[1780254570982,41.54,73483.4,2.31,-0.04203,8e-05,2.52466]
[1780254576017,41.54,73483.14,2.31,-0.04194,8e-05,2.51845]
[1780254581052,41.54,73483.24,2.31,-0.04192,8e-05,2.51742]
[1780254586089,41.53,73484.15,2.31,-0.04183,8e-05,2.51343]
[1780254592129,41.53,73486.03,2.31,-0.04167,8e-05,2.50577]
[1780254597532,41.53,73486.67,2.31,-0.04161,8e-05,2.50282]
[1780254604213,41.52,73486.67,2.31,-0.0416,8e-05,2.50201]
[1780254614287,41.51,73486.96,2.31,-0.04155,8e-05,2.49978]
[1780254619322,41.51,73488.22,2.31,-0.04144,8e-05,2.49459]
[1780254624358,41.51,73488.34,2.31,-0.04142,8e-05,2.49359]
[1780254629394,41.51,73489.16,2.31,-0.04135,8e-05,2.49004]
[1780254630663,41.5,73497.1,2.31,-0.04075,7e-05,2.46086]
[1780254636443,41.5,73496.41,2.31,-0.0407,7e-05,2.4567]
[1780254642485,41.5,73496.03,2.31,-0.04072,7e-05,2.4578]
[1780254647521,41.5,73496.0,2.31,-0.04071,7e-05,2.45766]
[1780254654573,41.5,73496.18,2.31,-0.04069,7e-05,2.45667]
[1780254659610,41.5,73496.68,2.31,-0.04065,7e-05,2.45461]
[1780254668671,41.49,73496.71,2.31,-0.04064,7e-05,2.45405]
[1780254677735,41.49,73496.05,2.31,-0.04068,7e-05,2.45609]
[1780254679748,41.49,73488.27,2.31,-0.04127,8e-05,2.48439]
[1780254684784,41.49,73488.07,2.31,-0.04129,8e-05,2.48533]
[1780254689819,41.5,73488.57,2.31,-0.04128,8e-05,2.48498]
[1780254694853,41.51,73488.86,2.31,-0.04119,8e-05,2.47889]
[1780254700564,41.51,73487.43,2.31,-0.04131,8e-05,2.48498]
[1780254706681,41.52,73487.08,2.31,-0.04137,8e-05,2.48795]
[1780254713984,41.54,73487.8,2.31,-0.04138,8e-05,2.48811]
[1780254719022,41.55,73487.24,2.31,-0.04145,8e-05,2.49154]
[1780254725065,41.56,73488.35,2.31,-0.0414,8e-05,2.48913]
[1780254733122,41.57,73486.84,2.31,-0.04156,8e-05,2.49689]
[1780254738518,41.58,73487.66,2.31,-0.04152,8e-05,2.49522]
[1780254748589,41.59,73487.43,2.31,-0.04159,8e-05,2.49872]
[1780254754273,41.6,73489.93,2.31,-0.04134,8e-05,2.48468]
[1780254764339,41.61,73487.75,2.31,-0.04156,8e-05,2.49538]
[1780254771389,41.63,73487.9,2.31,-0.04159,8e-05,2.49666]
[1780254776921,41.63,73488.7,2.31,-0.04154,8e-05,2.49451]
[1780254786493,41.65,73489.93,2.31,-0.04151,8e-05,2.49308]
[1780254791527,41.65,73486.89,2.31,-0.04177,8e-05,2.50548]
[1780254796563,41.66,73484.91,2.31,-0.04194,8e-05,2.51387]
[1780254802604,41.67,73484.96,2.31,-0.04196,8e-05,2.51498]
[1780254807641,41.67,73485.43,2.31,-0.04195,8e-05,2.51432]
[1780254812676,41.68,73488.37,2.31,-0.04165,8e-05,2.49818]
[1780254817710,41.69,73494.89,2.31,-0.04118,8e-05,2.47558]
[1780254822747,41.69,73496.4,2.31,-0.0411,8e-05,2.47148]
[1780254828790,41.71,73496.08,2.31,-0.04116,8e-05,2.47463]
[1780254834830,41.71,73495.47,2.31,-0.04124,8e-05,2.47851]
[1780254840879,41.72,73497.47,2.31,-0.04112,8e-05,2.4729]
[1780254845913,41.73,73496.31,2.31,-0.04124,8e-05,2.47852]
[1780254850948,41.74,73491.97,2.31,-0.0416,8e-05,2.49566]
[1780254853969,41.74,73484.28,2.31,-0.0422,8e-05,2.52464]
[1780254859006,41.75,73483.78,2.31,-0.04226,8e-05,2.52749]
[1780254867063,41.76,73481.36,2.31,-0.04248,8e-05,2.53798]
[1780254872098,41.76,73478.52,2.31,-0.04261,8e-05,2.54288]
[1780254877134,41.77,73476.55,2.31,-0.04278,8e-05,2.55104]
[1780254882169,41.77,73477.0,2.31,-0.04277,8e-05,2.5502]
[1780254887204,41.78,73477.95,2.31,-0.04271,8e-05,2.54756]
[1780254893246,41.78,73480.87,2.31,-0.04251,8e-05,2.53781]
[1780254898281,41.79,73483.37,2.31,-0.04234,8e-05,2.52957]
[1780254903316,41.79,73480.09,2.31,-0.04261,8e-05,2.54268]
[1780254908350,41.8,73480.09,2.31,-0.04263,8e-05,2.54357]
[1780254913389,41.8,73480.54,2.31,-0.04261,8e-05,2.5428]
[1780254918422,41.81,73482.8,2.31,-0.04246,8e-05,2.53541]
[1780254923458,41.82,73483.34,2.31,-0.04243,8e-05,2.53439]
[1780254928491,41.82,73481.42,2.31,-0.0426,8e-05,2.5424]
[1780254933527,41.83,73481.06,2.31,-0.04255,8e-05,2.53811]
[1780254938562,41.83,73481.51,2.31,-0.04253,8e-05,2.53738]
[1780254943604,41.84,73481.59,2.31,-0.04255,8e-05,2.53801]
[1780254950000,41.84,73482.18,2.31,-0.04253,8e-05,2.53713]
[1780254956314,41.85,73482.16,2.31,-0.04254,8e-05,2.53795]
[1780254961729,41.85,73482.25,2.31,-0.04254,8e-05,2.53774]
[1780254968778,41.84,73482.32,2.31,-0.04252,8e-05,2.53676]
[1780254974821,41.84,73484.95,2.31,-0.04231,8e-05,2.52653]
[1780254980865,41.84,73484.89,2.31,-0.0423,8e-05,2.52624]
[1780254985898,41.84,73485.56,2.31,-0.04224,8e-05,2.52337]
[1780254990934,41.83,73486.07,2.31,-0.04219,8e-05,2.52109]
[1780254991941,41.83,73489.93,2.31,-0.04179,8e-05,2.50034]
[1780254996976,41.83,73494.59,2.31,-0.04144,8e-05,2.48311]
[1780255004026,41.83,73498.78,2.31,-0.04112,8e-05,2.46784]
[1780255009061,41.84,73500.1,2.31,-0.04105,8e-05,2.46454]
[1780255014101,41.85,73502.73,2.31,-0.04087,7e-05,2.45608]
[1780255019130,41.86,73503.02,2.31,-0.04088,7e-05,2.45657]
[1780255024165,41.86,73504.93,2.31,-0.04075,7e-05,2.45007]
[1780255030208,41.86,73506.41,2.31,-0.04063,7e-05,2.44439]
[1780255035326,41.86,73506.53,2.31,-0.04062,7e-05,2.4439]
[1780255040638,41.85,73508.22,2.31,-0.04049,7e-05,2.43744]
[1780255046321,41.85,73507.75,2.31,-0.04052,7e-05,2.43889]
[1780255051354,41.85,73505.92,2.31,-0.04055,7e-05,2.43882]
[1780255056548,41.85,73503.43,2.31,-0.04073,7e-05,2.44759]
[1780255062445,41.86,73502.5,2.31,-0.04084,7e-05,2.45279]
[1780255068489,41.87,73502.13,2.31,-0.04091,7e-05,2.45594]
[1780255079564,41.87,73503.32,2.31,-0.04083,7e-05,2.45233]
[1780255085605,41.88,73503.91,2.31,-0.04079,7e-05,2.45057]
[1780255090989,41.88,73503.84,2.31,-0.0408,7e-05,2.45109]
[1780255097204,41.88,73502.46,2.31,-0.04091,7e-05,2.45627]
[1780255103274,41.88,73500.31,2.31,-0.04108,8e-05,2.46431]
[1780255112804,41.88,73502.2,2.31,-0.04084,7e-05,2.45135]
[1780255118980,41.88,73502.51,2.31,-0.04082,7e-05,2.45039]
[1780255124896,41.88,73502.74,2.31,-0.04081,7e-05,2.44994]
[1780255129930,41.89,73503.18,2.31,-0.04079,7e-05,2.44855]
[1780255134965,41.89,73504.32,2.31,-0.04071,7e-05,2.44464]
[1780255141342,41.9,73504.35,2.31,-0.04074,7e-05,2.44648]
[1780255147052,41.9,73508.33,2.31,-0.04047,7e-05,2.43327]
[1780255152087,41.91,73508.76,2.31,-0.04044,7e-05,2.4319]
[1780255157121,41.91,73508.09,2.31,-0.04049,7e-05,2.4345]
[1780255166184,41.91,73508.23,2.31,-0.04049,7e-05,2.43443]
[1780255171552,41.91,73507.22,2.31,-0.04047,7e-05,2.43187]
[1780255177261,41.91,73508.63,2.31,-0.04038,7e-05,2.42716]
[1780255183303,41.92,73508.79,2.31,-0.04037,7e-05,2.42702]
[1780255190354,41.92,73509.11,2.31,-0.04036,7e-05,2.42639]
[1780255196394,41.92,73508.3,2.31,-0.04043,7e-05,2.42972]
[1780255201765,41.92,73508.84,2.31,-0.0404,7e-05,2.42813]
[1780255207852,41.92,73509.1,2.31,-0.04038,7e-05,2.42735]
[1780255218548,41.94,73509.46,2.31,-0.04041,7e-05,2.42866]
[1780255225598,41.94,73508.94,2.31,-0.04046,7e-05,2.43133]
[1780255231975,41.95,73511.52,2.31,-0.04019,7e-05,2.41639]
[1780255238688,41.95,73508.96,2.31,-0.04039,7e-05,2.42643]
[1780255243727,41.96,73508.94,2.31,-0.04041,7e-05,2.42711]
[1780255248760,41.96,73508.54,2.31,-0.04045,7e-05,2.42915]
[1780255251714,41.96,73509.08,2.31,-0.04041,7e-05,2.42745]
[1780255251749,41.96,73509.08,2.31,-0.04041,7e-05,2.42745]
[1780255252150,41.96,73509.39,2.31,-0.04039,7e-05,2.42646]
[1780255255355,41.96,73509.39,2.31,-0.0404,7e-05,2.4267]
[1780255255398,41.96,73509.49,2.31,-0.0404,7e-05,2.42659]
[1780255260844,41.97,73510.35,2.31,-0.04035,7e-05,2.42413]
[1780255266886,41.97,73509.7,2.31,-0.04041,7e-05,2.42719]
[1780255272290,41.98,73509.21,2.31,-0.04046,7e-05,2.42965]
[1780255274562,41.98,73509.21,2.31,-0.04046,7e-05,2.42965]
[1780255276551,41.98,73509.21,2.31,-0.04046,7e-05,2.42989]
[1780255279522,41.98,73509.44,2.31,-0.04046,7e-05,2.42963]
[1780255286019,41.99,73509.2,2.31,-0.0405,7e-05,2.43148]
[1780255292433,41.99,73510.08,2.31,-0.04035,7e-05,2.42255]
[1780255302503,42.0,73510.07,2.31,-0.04037,7e-05,2.42363]
[1780255311034,42.0,73510.07,2.31,-0.04038,7e-05,2.42405]
[1780255312114,42.0,73510.47,2.31,-0.04036,7e-05,2.42304]
[1780255312144,42.0,73510.47,2.31,-0.04036,7e-05,2.42315]
[1780255322643,42.01,73510.71,2.31,-0.04036,7e-05,2.42343]
[1780255329445,42.01,73510.71,2.31,-0.04037,7e-05,2.42384]
[1780255336375,42.02,73511.0,2.31,-0.04037,7e-05,2.42381]
[1780255342420,42.02,73509.77,2.31,-0.04047,7e-05,2.4288]
[1780255348463,42.02,73509.67,2.31,-0.04049,7e-05,2.42973]
[1780255353499,42.02,73509.66,2.31,-0.04041,7e-05,2.42379]
[1780255357528,42.03,73498.52,2.31,-0.04125,8e-05,2.46426]
[1780255362562,42.03,73496.91,2.31,-0.04137,8e-05,2.47026]
[1780255368107,42.03,73496.88,2.31,-0.04138,8e-05,2.47046]
[1780255373641,42.03,73496.16,2.31,-0.04143,8e-05,2.47328]
[1780255379418,42.03,73495.97,2.31,-0.04145,8e-05,2.47399]
[1780255384717,42.03,73494.76,2.31,-0.04154,8e-05,2.47858]
[1780255387738,42.03,73488.72,2.31,-0.04201,8e-05,2.50061]
[1780255393154,42.03,73484.96,2.31,-0.04229,8e-05,2.51419]
[1780255398816,42.03,73485.86,2.31,-0.04222,8e-05,2.51067]
[1780255403850,42.03,73487.52,2.31,-0.04209,8e-05,2.50447]
[1780255410902,42.03,73488.6,2.31,-0.042,8e-05,2.50041]
[1780255416944,42.03,73489.12,2.31,-0.04186,8e-05,2.49193]
[1780255420973,42.03,73476.97,2.31,-0.04279,8e-05,2.53644]
[1780255422846,42.03,73474.79,2.31,-0.04296,8e-05,2.54442]
[1780255422953,42.03,73474.79,2.31,-0.04296,8e-05,2.54442]
[1780255423040,42.03,73466.58,2.31,-0.0436,8e-05,2.5748]
[1780255425001,42.03,73461.74,2.31,-0.04398,8e-05,2.59265]
[1780255426101,42.03,73461.74,2.31,-0.04398,8e-05,2.59265]
[1780255426206,42.03,73461.74,2.31,-0.04398,8e-05,2.59265]
[1780255426244,42.02,73461.33,2.31,-0.04401,8e-05,2.59402]
[1780255427187,42.02,73461.33,2.31,-0.04401,8e-05,2.59402]
[1780255427288,42.02,73460.95,2.31,-0.04404,8e-05,2.59528]
[1780255433436,42.02,73460.45,2.31,-0.04406,8e-05,2.59616]
[1780255440106,42.02,73460.23,2.31,-0.04407,8e-05,2.59678]
[1780255446149,42.02,73459.7,2.31,-0.04412,8e-05,2.59918]
[1780255453575,42.02,73461.53,2.31,-0.04399,8e-05,2.59288]
[1780255459240,42.02,73461.53,2.31,-0.044,8e-05,2.59325]
[1780255464276,42.03,73460.69,2.31,-0.04407,8e-05,2.59675]
[1780255469296,42.03,73457.59,2.31,-0.04432,8e-05,2.60856]
[1780255469326,42.03,73450.35,2.31,-0.04491,8e-05,2.63596]
[1780255472335,42.03,73440.04,2.31,-0.04564,8e-05,2.66843]
[1780255473341,42.03,73434.2,2.31,-0.04612,8e-05,2.69073]
[1780255477370,42.03,73428.35,2.31,-0.0466,8e-05,2.71291]
[1780255482403,42.02,73425.45,2.31,-0.04683,8e-05,2.72358]
[1780255485602,42.02,73407.19,2.31,-0.04837,9e-05,2.79445]
[1780255485946,42.02,73407.19,2.31,-0.04837,9e-05,2.79445]
[1780255486432,42.02,73407.02,2.31,-0.04838,9e-05,2.79497]
[1780255487439,42.02,73398.83,2.31,-0.04908,9e-05,2.82708]
[1780255487938,42.02,73398.83,2.31,-0.04908,9e-05,2.82708]
[1780255488446,42.02,73399.73,2.31,-0.049,9e-05,2.82324]
[1780255493480,42.01,73399.58,2.31,-0.04898,9e-05,2.8225]
[1780255498515,42.0,73396.81,2.31,-0.04919,9e-05,2.83209]
[1780255503557,42.0,73397.98,2.31,-0.04907,9e-05,2.82623]
[1780255504562,41.99,73404.97,2.31,-0.04846,9e-05,2.79837]
[1780255509597,42.0,73398.86,2.31,-0.04901,9e-05,2.82347]
[1780255514632,42.0,73394.46,2.31,-0.0494,9e-05,2.84161]
[1780255519667,42.0,73399.43,2.31,-0.04896,9e-05,2.8215]
[1780255523697,42.01,73387.31,2.31,-0.05005,9e-05,2.87075]
[1780255528744,42.0,73386.91,2.31,-0.05006,9e-05,2.87158]
[1780255529738,42.0,73393.53,2.31,-0.04947,9e-05,2.84479]
[1780255534772,42.0,73393.81,2.31,-0.04934,9e-05,2.83672]
[1780255537796,42.0,73388.24,2.31,-0.04984,9e-05,2.85959]
[1780255539606,42.01,73377.9,2.31,-0.05077,9e-05,2.90145]
[1780255545854,42.0,73379.24,2.31,-0.05061,9e-05,2.89406]
[1780255550887,41.98,73380.15,2.31,-0.05048,9e-05,2.88831]
[1780255555922,41.97,73379.21,2.31,-0.05052,9e-05,2.89002]
[1780255560958,41.96,73378.82,2.31,-0.05051,9e-05,2.88954]
[1780255565993,41.96,73378.19,2.31,-0.05054,9e-05,2.89116]
[1780255571027,41.95,73378.16,2.31,-0.0505,9e-05,2.88929]
[1780255576110,41.94,73375.08,2.31,-0.05074,9e-05,2.90012]
[1780255576525,41.94,73365.92,2.31,-0.05156,9e-05,2.93683]
[1780255578076,41.93,73357.49,2.31,-0.05232,9e-05,2.97093]
[1780255583153,41.93,73357.58,2.31,-0.0523,9e-05,2.97008]
[1780255583344,41.93,73357.58,2.31,-0.0523,9e-05,2.97008]
[1780255583373,41.92,73353.62,2.31,-0.05263,9e-05,2.98478]
[1780255584336,41.92,73353.62,2.31,-0.05263,9e-05,2.98478]
[1780255584417,41.92,73358.85,2.31,-0.05214,9e-05,2.96282]
[1780255586929,41.91,73361.84,2.31,-0.05184,9e-05,2.94956]
[1780255587214,41.91,73361.84,2.31,-0.05184,9e-05,2.94956]
[1780255587774,41.91,73361.84,2.31,-0.05184,9e-05,2.94956]
[1780255587796,41.91,73366.4,2.31,-0.05143,9e-05,2.93113]
[1780255588313,41.91,73366.4,2.31,-0.05143,9e-05,2.93113]
[1780255588494,41.91,73371.59,2.31,-0.05096,9e-05,2.91008]
[1780255592815,41.91,73376.18,2.31,-0.05043,9e-05,2.88409]
[1780255598225,41.92,73377.15,2.31,-0.05036,9e-05,2.88104]
[1780255602252,41.92,73363.25,2.31,-0.05163,9e-05,2.93795]
[1780255603518,41.92,73357.69,2.31,-0.05214,9e-05,2.96087]
[1780255605620,41.92,73363.37,2.31,-0.05163,9e-05,2.93805]
[1780255611315,41.91,73368.47,2.31,-0.05111,9e-05,2.91443]
[1780255616350,41.91,73371.25,2.31,-0.05084,9e-05,2.90266]
[1780255621403,41.91,73370.54,2.31,-0.05092,9e-05,2.90616]
[1780255626433,41.91,73372.39,2.31,-0.05076,9e-05,2.89881]
[1780255631467,41.91,73373.37,2.31,-0.05069,9e-05,2.89554]
[1780255636501,41.91,73370.76,2.31,-0.05092,9e-05,2.90604]
[1780255641538,41.92,73371.09,2.31,-0.05091,9e-05,2.90543]
[1780255646572,41.92,73370.75,2.31,-0.05095,9e-05,2.90741]
[1780255651609,41.92,73371.56,2.31,-0.05076,9e-05,2.89715]
[1780255660671,41.92,73371.2,2.31,-0.05081,9e-05,2.8992]
[1780255665705,41.93,73376.05,2.31,-0.05039,9e-05,2.88041]
[1780255670741,41.93,73378.25,2.31,-0.05022,9e-05,2.87244]
[1780255678796,41.94,73378.75,2.31,-0.0502,9e-05,2.87182]
[1780255679804,41.94,73387.32,2.31,-0.04944,9e-05,2.83717]
[1780255684838,41.94,73387.15,2.31,-0.04946,9e-05,2.83842]
[1780255691888,41.95,73388.96,2.31,-0.04934,9e-05,2.83284]
[1780255696922,41.96,73384.14,2.31,-0.04979,9e-05,2.85322]
[1780255701957,41.96,73384.24,2.31,-0.0498,9e-05,2.85382]
[1780255708867,41.96,73383.75,2.31,-0.04984,9e-05,2.8555]
[1780255714045,41.95,73383.96,2.31,-0.04965,9e-05,2.84488]
[1780255719077,41.95,73385.92,2.31,-0.04949,9e-05,2.83759]
[1780255724806,41.95,73389.25,2.31,-0.04922,9e-05,2.82528]
[1780255730153,41.96,73395.71,2.31,-0.04869,9e-05,2.80146]
[1780255735561,41.97,73397.97,2.31,-0.04853,9e-05,2.79418]
[1780255741234,41.98,73400.11,2.31,-0.04838,9e-05,2.7872]
[1780255746270,41.99,73400.35,2.31,-0.04839,9e-05,2.78777]
[1780255751307,42.0,73399.78,2.31,-0.04848,9e-05,2.79179]
[1780255756338,42.01,73400.38,2.31,-0.04846,9e-05,2.79093]
[1780255761838,42.01,73404.18,2.31,-0.04815,9e-05,2.77693]
[1780255767416,42.03,73401.86,2.31,-0.04841,9e-05,2.78858]
[1780255772452,42.03,73402.82,2.31,-0.04825,9e-05,2.77942]
[1780255777486,42.04,73406.01,2.31,-0.04801,9e-05,2.7686]
[1780255782523,42.05,73415.73,2.31,-0.0472,8e-05,2.73143]
[1780255787557,42.06,73419.88,2.31,-0.0469,8e-05,2.71747]
[1780255792591,42.07,73417.44,2.31,-0.04714,8e-05,2.72854]
[1780255798633,42.06,73417.7,2.31,-0.0471,8e-05,2.72676]
[1780255803668,42.06,73414.78,2.31,-0.04733,8e-05,2.73745]
[1780255809711,42.06,73418.65,2.31,-0.04699,8e-05,2.72176]
[1780255812737,42.05,73424.59,2.31,-0.04649,8e-05,2.69857]
[1780255817768,42.05,73424.94,2.31,-0.04645,8e-05,2.69689]
[1780255821796,42.05,73430.31,2.31,-0.046,8e-05,2.67607]
[1780255826836,42.05,73431.17,2.31,-0.04593,8e-05,2.67266]
[1780255831868,42.05,73428.54,2.31,-0.04603,8e-05,2.67578]
[1780255836909,42.05,73430.39,2.31,-0.04588,8e-05,2.66863]
[1780255841941,42.05,73430.7,2.31,-0.04585,8e-05,2.66742]
[1780255846976,42.05,73427.81,2.31,-0.04609,8e-05,2.67842]
[1780255852011,42.05,73423.43,2.31,-0.04645,8e-05,2.69508]
[1780255856041,42.05,73417.76,2.31,-0.04692,8e-05,2.71677]
[1780255862082,42.04,73416.97,2.31,-0.04698,8e-05,2.71934]
[1780255864096,42.04,73410.67,2.31,-0.04751,8e-05,2.74361]
[1780255869130,42.04,73410.62,2.31,-0.0475,8e-05,2.74321]
[1780255876101,42.04,73410.71,2.31,-0.04748,8e-05,2.74237]
[1780255881216,42.03,73406.4,2.31,-0.04783,9e-05,2.75818]
[1780255882222,42.03,73397.45,2.31,-0.04859,9e-05,2.79315]
[1780255887257,42.03,73397.49,2.31,-0.04856,9e-05,2.7919]
[1780255892291,42.02,73396.38,2.31,-0.04852,9e-05,2.78817]
[1780255897328,42.02,73396.52,2.31,-0.04852,9e-05,2.78811]
[1780255902361,42.03,73395.36,2.31,-0.04866,9e-05,2.79421]
[1780255908404,42.04,73393.84,2.31,-0.04883,9e-05,2.8019]
[1780255913441,42.05,73396.29,2.31,-0.04864,9e-05,2.79365]
[1780255918474,42.06,73400.8,2.31,-0.04829,9e-05,2.77733]
[1780255923510,42.06,73399.47,2.31,-0.04843,9e-05,2.78405]
[1780255928547,42.07,73399.85,2.31,-0.04843,9e-05,2.78403]
[1780255933581,42.08,73394.92,2.31,-0.04889,9e-05,2.80483]
[1780255939108,42.08,73395.23,2.31,-0.04888,9e-05,2.80462]
[1780255940631,42.09,73378.81,2.31,-0.05035,9e-05,2.87084]
[1780255945665,42.1,73378.98,2.31,-0.05037,9e-05,2.8717]
[1780255950701,42.11,73378.45,2.31,-0.05045,9e-05,2.87542]
[1780255953037,42.11,73371.47,2.31,-0.05098,9e-05,2.89728]
[1780255955186,42.12,73378.76,2.31,-0.05034,9e-05,2.86858]
[1780255960771,42.12,73379.75,2.31,-0.05029,9e-05,2.86624]
[1780255965807,42.13,73378.94,2.31,-0.0504,9e-05,2.87109]
[1780255971522,42.14,73379.56,2.31,-0.05037,9e-05,2.8699]
[1780255976884,42.13,73379.63,2.31,-0.05034,9e-05,2.86857]
[1780255981919,42.13,73379.25,2.31,-0.05036,9e-05,2.86944]
[1780255986954,42.12,73379.13,2.31,-0.05033,9e-05,2.86817]
[1780255992997,42.13,73377.01,2.31,-0.05054,9e-05,2.87761]
[1780255996024,42.13,73367.81,2.31,-0.05138,9e-05,2.91503]
[1780256001059,42.13,73364.78,2.31,-0.05167,9e-05,2.92822]
[1780256006094,42.13,73355.69,2.31,-0.05249,9e-05,2.96478]
[1780256011129,42.13,73351.73,2.31,-0.05273,9e-05,2.97308]
[1780256016165,42.12,73351.35,2.31,-0.05275,9e-05,2.97395]
[1780256021200,42.12,73350.76,2.31,-0.05278,9e-05,2.97529]
[1780256026234,42.1,73351.39,2.31,-0.05266,9e-05,2.97003]
[1780256031273,42.09,73352.87,2.31,-0.05246,9e-05,2.96133]
[1780256036307,42.07,73354.82,2.31,-0.05223,9e-05,2.95075]
[1780256037315,42.07,73348.7,2.31,-0.05278,9e-05,2.97526]
[1780256042322,42.06,73350.36,2.31,-0.05259,9e-05,2.96676]
[1780256047755,42.05,73357.11,2.31,-0.0519,9e-05,2.93613]
[1780256053490,42.03,73356.04,2.31,-0.05195,9e-05,2.93852]
[1780256057629,42.03,73355.64,2.31,-0.05197,9e-05,2.93916]
[1780256057804,42.03,73355.64,2.31,-0.05197,9e-05,2.93916]
[1780256057826,42.02,73354.92,2.31,-0.05199,9e-05,2.94014]
[1780256059478,42.01,73350.18,2.31,-0.0524,9e-05,2.95853]
[1780256061907,42.01,73351.18,2.31,-0.0523,9e-05,2.95392]
[1780256062093,42.0,73351.61,2.31,-0.05224,9e-05,2.95115]
[1780256068229,41.99,73352.14,2.31,-0.05214,9e-05,2.94697]
[1780256074582,41.98,73351.41,2.31,-0.05204,9e-05,2.94052]
[1780256077965,41.98,73357.57,2.31,-0.05149,9e-05,2.91564]
[1780256083644,41.99,73357.65,2.31,-0.05149,9e-05,2.91601]
[1780256088827,41.98,73357.46,2.31,-0.05148,9e-05,2.91514]
[1780256094988,41.97,73357.55,2.31,-0.05146,9e-05,2.91434]
[1780256100767,41.95,73359.73,2.31,-0.05116,9e-05,2.90086]
[1780256103314,41.94,73368.57,2.31,-0.05033,9e-05,2.86398]
[1780256104796,41.94,73375.06,2.31,-0.04975,9e-05,2.83762]
[1780256107386,41.94,73380.64,2.31,-0.04924,9e-05,2.81449]
[1780256113377,41.93,73381.32,2.31,-0.04915,9e-05,2.81073]
[1780256124936,41.91,73382.91,2.31,-0.04894,9e-05,2.80097]
[1780256129971,41.9,73384.85,2.31,-0.04874,9e-05,2.79198]
[1780256131986,41.9,73388.92,2.31,-0.04826,9e-05,2.76846]
[1780256137024,41.9,73384.41,2.31,-0.04863,9e-05,2.78515]
[1780256142057,41.89,73382.89,2.31,-0.04876,9e-05,2.79104]
[1780256144070,41.89,73377.02,2.31,-0.04926,9e-05,2.81381]
[1780256151120,41.88,73376.53,2.31,-0.04927,9e-05,2.814]
[1780256157163,41.88,73372.99,2.31,-0.04956,9e-05,2.82694]
[1780256160185,41.87,73365.25,2.31,-0.05023,9e-05,2.85703]
[1780256165437,41.87,73364.68,2.31,-0.0503,9e-05,2.8602]
[1780256171262,41.88,73363.85,2.31,-0.0504,9e-05,2.86503]
[1780256176305,41.89,73363.7,2.31,-0.05044,9e-05,2.86669]
[1780256182345,41.9,73365.3,2.31,-0.05033,9e-05,2.86156]
[1780256187380,41.9,73365.41,2.31,-0.05034,9e-05,2.86223]
[1780256192415,41.91,73368.07,2.31,-0.05001,9e-05,2.84564]
[1780256197450,41.92,73372.89,2.31,-0.04961,9e-05,2.82765]
[1780256204499,41.93,73372.44,2.31,-0.0497,9e-05,2.83141]
[1780256210542,41.94,73371.23,2.31,-0.04984,9e-05,2.8379]
[1780256215580,41.94,73370.47,2.31,-0.04994,9e-05,2.84231]
[1780256222474,41.95,73375.31,2.31,-0.04953,9e-05,2.82412]
[1780256226657,41.96,73380.89,2.31,-0.04909,9e-05,2.80401]
[1780256231691,41.97,73382.49,2.31,-0.04898,9e-05,2.7992]
[1780256237063,41.97,73383.45,2.31,-0.04892,9e-05,2.79631]
[1780256243776,41.97,73385.51,2.31,-0.04872,9e-05,2.78756]
[1780256249161,41.96,73387.64,2.31,-0.04851,9e-05,2.77786]
[1780256254853,41.96,73387.29,2.31,-0.04842,9e-05,2.77193]
[1780256262910,41.95,73387.35,2.31,-0.04838,9e-05,2.7698]
[1780256267921,41.95,73388.33,2.31,-0.04828,9e-05,2.76524]
[1780256272981,41.94,73388.74,2.31,-0.04823,9e-05,2.76309]
[1780256278016,41.94,73392.76,2.31,-0.04786,9e-05,2.74618]
[1780256283051,41.95,73396.35,2.31,-0.04759,9e-05,2.73391]
[1780256288086,41.96,73398.96,2.31,-0.0474,9e-05,2.72559]
[1780256293121,41.96,73399.8,2.31,-0.04733,9e-05,2.722]
[1780256298156,41.95,73401.69,2.31,-0.04715,9e-05,2.71383]
[1780256303192,41.95,73403.33,2.31,-0.04699,8e-05,2.70674]
[1780256309583,41.96,73405.61,2.31,-0.04684,8e-05,2.69976]
[1780256315275,41.97,73405.05,2.31,-0.04683,8e-05,2.69764]
[1780256322324,41.99,73406.05,2.31,-0.04681,8e-05,2.69685]
[1780256327422,41.99,73405.5,2.31,-0.04687,8e-05,2.6995]
[1780256333402,42.01,73406.92,2.31,-0.04682,8e-05,2.69705]
[1780256338437,42.02,73407.61,2.31,-0.04681,8e-05,2.69658]
[1780256343473,42.04,73411.8,2.31,-0.0465,8e-05,2.68268]
[1780256349865,42.05,73412.03,2.31,-0.04654,8e-05,2.68456]
[1780256356567,42.07,73411.24,2.31,-0.04668,8e-05,2.69079]
[1780256361598,42.08,73408.91,2.31,-0.04692,8e-05,2.70199]
[1780256367641,42.1,73409.26,2.31,-0.04695,8e-05,2.70324]
[1780256372675,42.11,73412.3,2.31,-0.04663,8e-05,2.68685]
[1780256380077,42.12,73414.17,2.31,-0.04654,8e-05,2.68243]
[1780256385765,42.14,73414.58,2.31,-0.04656,8e-05,2.68376]
[1780256390864,42.15,73416.69,2.31,-0.04644,8e-05,2.67812]
[1780256400217,42.18,73414.2,2.31,-0.04676,8e-05,2.69294]
[1780256405906,42.2,73416.61,2.31,-0.04663,8e-05,2.68689]
[1780256411948,42.22,73416.9,2.31,-0.04667,8e-05,2.6887]
[1780256415978,42.22,73407.5,2.31,-0.04748,9e-05,2.72582]
[1780256421012,42.23,73404.12,2.31,-0.04779,9e-05,2.73988]
[1780256428061,42.23,73404.12,2.31,-0.04779,9e-05,2.7399]
[1780256437127,42.22,73405.41,2.31,-0.04754,9e-05,2.7266]
[1780256446187,42.21,73408.3,2.31,-0.04727,8e-05,2.7142]
[1780256457264,42.21,73407.98,2.31,-0.04726,8e-05,2.71396]
[1780256462299,42.2,73411.03,2.31,-0.04699,8e-05,2.7015]
[1780256467334,42.2,73414.45,2.31,-0.04669,8e-05,2.6878]
[1780256472369,42.2,73415.42,2.31,-0.04662,8e-05,2.68473]
[1780256478411,42.22,73414.75,2.31,-0.04674,8e-05,2.69009]
[1780256483446,42.23,73413.71,2.31,-0.04689,8e-05,2.69683]
[1780256488482,42.25,73413.56,2.31,-0.04695,8e-05,2.69967]
[1780256497544,42.27,73413.49,2.31,-0.04693,8e-05,2.69705]
[1780256503587,42.28,73412.94,2.31,-0.04704,8e-05,2.70185]
[1780256509629,42.3,73412.92,2.31,-0.0471,8e-05,2.7046]
[1780256514647,42.31,73412.91,2.31,-0.04714,8e-05,2.70672]
[1780256517686,42.32,73406.55,2.31,-0.04773,9e-05,2.73345]
[1780256523728,42.33,73405.22,2.31,-0.04787,9e-05,2.73995]
[1780256531142,42.33,73405.28,2.31,-0.04786,9e-05,2.73937]
[1780256538832,42.34,73405.51,2.31,-0.04787,9e-05,2.7398]
[1780256543868,42.35,73405.6,2.31,-0.0479,9e-05,2.74147]
[1780256551281,42.37,73405.38,2.31,-0.04788,9e-05,2.73868]
[1780256556960,42.38,73404.44,2.31,-0.04803,9e-05,2.74537]
[1780256561995,42.4,73405.86,2.31,-0.04796,9e-05,2.74237]
[1780256567033,42.41,73406.2,2.31,-0.04799,9e-05,2.74358]
[1780256572066,42.42,73411.31,2.31,-0.0476,9e-05,2.72597]
[1780256577101,42.44,73415.1,2.31,-0.04733,8e-05,2.71349]
[1780256584150,42.45,73415.14,2.31,-0.04739,8e-05,2.71647]
[1780256591562,42.47,73415.73,2.31,-0.04742,8e-05,2.71773]
[1780256599255,42.48,73415.94,2.31,-0.04741,8e-05,2.71722]
[1780256604290,42.47,73416.25,2.31,-0.04737,8e-05,2.71546]
[1780256609947,42.47,73416.67,2.31,-0.04733,8e-05,2.7135]
[1780256615367,42.46,73417.5,2.31,-0.04713,8e-05,2.70248]
[1780256620402,42.46,73416.61,2.31,-0.04719,8e-05,2.70535]
[1780256625438,42.46,73416.31,2.31,-0.0472,8e-05,2.70597]
[1780256627451,42.46,73423.51,2.31,-0.04659,8e-05,2.67818]
[1780256632487,42.46,73428.63,2.31,-0.04616,8e-05,2.65839]
[1780256637521,42.45,73430.63,2.31,-0.04599,8e-05,2.65054]
[1780256642556,42.45,73430.99,2.31,-0.04595,8e-05,2.64894]
[1780256647591,42.45,73430.4,2.31,-0.046,8e-05,2.65094]
[1780256652626,42.45,73429.7,2.31,-0.04605,8e-05,2.65328]
[1780256657661,42.45,73429.37,2.31,-0.04607,8e-05,2.65427]
[1780256663704,42.45,73429.24,2.31,-0.04608,8e-05,2.65447]
[1780256668740,42.45,73428.67,2.31,-0.04612,8e-05,2.65637]
[1780256676799,42.44,73428.54,2.31,-0.04601,8e-05,2.64958]
[1780256681830,42.44,73428.25,2.31,-0.04603,8e-05,2.65046]
[1780256685858,42.44,73418.1,2.31,-0.04687,8e-05,2.68898]
[1780256690894,42.44,73415.97,2.31,-0.04706,8e-05,2.6977]
[1780256695928,42.44,73412.22,2.31,-0.04738,8e-05,2.71211]
[1780256700963,42.44,73409.18,2.31,-0.04762,9e-05,2.72313]
[1780256706034,42.44,73409.54,2.31,-0.04761,9e-05,2.72253]
[1780256706057,42.45,73409.3,2.31,-0.04766,9e-05,2.72466]
[1780256707020,42.45,73408.29,2.31,-0.04775,9e-05,2.72896]
[1780256707110,42.45,73408.29,2.31,-0.04775,9e-05,2.72896]
[1780256707732,42.45,73408.29,2.31,-0.04775,9e-05,2.72896]
[1780256708023,42.45,73410.52,2.31,-0.04756,9e-05,2.72018]
[1780256709029,42.45,73416.54,2.31,-0.04704,8e-05,2.69687]
[1780256710465,42.45,73416.52,2.31,-0.04704,8e-05,2.69684]
[1780256711044,42.45,73417.63,2.31,-0.04695,8e-05,2.69248]
[1780256716078,42.46,73418.77,2.31,-0.0469,8e-05,2.69037]
[1780256721113,42.48,73418.58,2.31,-0.04697,8e-05,2.69336]
[1780256726030,42.47,73425.1,2.31,-0.04641,8e-05,2.66801]
[1780256731186,42.47,73425.87,2.31,-0.04623,8e-05,2.65791]
[1780256736218,42.47,73426.67,2.31,-0.04616,8e-05,2.65466]
[1780256742614,42.47,73427.37,2.31,-0.0461,8e-05,2.65178]
[1780256748897,42.47,73427.37,2.31,-0.0461,8e-05,2.65178]
[1780256751022,42.47,73413.99,2.31,-0.04721,8e-05,2.70252]
[1780256756362,42.46,73411.65,2.31,-0.04739,8e-05,2.71092]
[1780256761398,42.46,73410.2,2.31,-0.0475,8e-05,2.71584]
[1780256766431,42.46,73410.94,2.31,-0.04743,8e-05,2.7123]
[1780256771466,42.45,73409.21,2.31,-0.04756,9e-05,2.7183]
[1780256776501,42.45,73410.05,2.31,-0.04747,8e-05,2.71435]
[1780256782903,42.44,73411.59,2.31,-0.04732,8e-05,2.70748]
[1780256792973,42.44,73411.96,2.31,-0.04715,8e-05,2.69785]
[1780256798655,42.43,73412.3,2.31,-0.04711,8e-05,2.69597]
[1780256803691,42.43,73412.39,2.31,-0.04709,8e-05,2.69507]
[1780256810740,42.43,73412.03,2.31,-0.0471,8e-05,2.69566]
[1780256815774,42.42,73407.26,2.31,-0.04749,9e-05,2.71334]
[1780256821818,42.42,73407.09,2.31,-0.04749,9e-05,2.71313]
[1780256826858,42.41,73407.43,2.31,-0.04744,9e-05,2.71095]
[1780256831891,42.41,73407.47,2.31,-0.04742,9e-05,2.71008]
[1780256840187,42.41,73407.11,2.31,-0.04745,9e-05,2.71133]
[1780256845988,42.4,73407.31,2.31,-0.04739,9e-05,2.70873]
[1780256853393,42.39,73405.71,2.31,-0.04739,9e-05,2.7069]
[1780256859079,42.39,73405.88,2.31,-0.04736,9e-05,2.70536]
[1780256864115,42.38,73407.59,2.31,-0.0472,8e-05,2.69804]
[1780256870157,42.38,73408.21,2.31,-0.04713,8e-05,2.6948]
[1780256875191,42.37,73409.39,2.31,-0.04701,8e-05,2.68954]
[1780256881234,42.37,73410.16,2.31,-0.04693,8e-05,2.68574]
[1780256888283,42.36,73409.46,2.31,-0.04696,8e-05,2.68736]
[1780256894144,42.36,73410.33,2.31,-0.04688,8e-05,2.68356]
[1780256901372,42.35,73410.94,2.31,-0.0468,8e-05,2.67973]
[1780256906409,42.35,73412.89,2.31,-0.04662,8e-05,2.67152]
[1780256911444,42.34,73412.92,2.31,-0.04649,8e-05,2.66377]
[1780256916480,42.34,73412.85,2.31,-0.04648,8e-05,2.66336]
[1780256922521,42.33,73413.14,2.31,-0.04644,8e-05,2.66146]
[1780256928563,42.34,73412.9,2.31,-0.04646,8e-05,2.66266]
[1780256933954,42.33,73413.32,2.31,-0.04641,8e-05,2.66024]
[1780256940649,42.33,73413.87,2.31,-0.04635,8e-05,2.65732]
[1780256947696,42.33,73414.56,2.31,-0.04629,8e-05,2.65483]
[1780256954096,42.32,73414.18,2.31,-0.04631,8e-05,2.65587]
[1780256964167,42.35,73414.6,2.31,-0.04637,8e-05,2.65831]
[1780256970857,42.36,73414.6,2.31,-0.04641,8e-05,2.66015]
[1780256977906,42.37,73416.79,2.31,-0.04618,8e-05,2.64776]
[1780256984307,42.38,73415.31,2.31,-0.04634,8e-05,2.65515]
[1780256988983,42.39,73423.12,2.31,-0.04572,8e-05,2.62707]
[1780256994019,42.41,73429.15,2.31,-0.04527,8e-05,2.60657]
[1780256999061,42.41,73427.4,2.31,-0.04543,8e-05,2.61391]
[1780257004092,42.41,73426.23,2.31,-0.04552,8e-05,2.61805]
[1780257008119,42.41,73418.24,2.31,-0.04618,8e-05,2.64806]
[1780257013998,42.41,73417.81,2.31,-0.04621,8e-05,2.64952]
[1780257019197,42.4,73416.01,2.31,-0.04635,8e-05,2.65558]
[1780257024587,42.4,73415.65,2.31,-0.04637,8e-05,2.65653]
[1780257033295,42.4,73414.85,2.31,-0.04631,8e-05,2.65195]
[1780257041350,42.39,73413.39,2.31,-0.04642,8e-05,2.65698]
[1780257046384,42.39,73412.91,2.31,-0.04645,8e-05,2.65843]
[1780257051421,42.39,73412.76,2.31,-0.04646,8e-05,2.6587]
[1780257056455,42.39,73411.91,2.31,-0.04652,8e-05,2.66165]
[1780257061490,42.39,73411.1,2.31,-0.04658,8e-05,2.66445]
[1780257066525,42.38,73411.63,2.31,-0.04653,8e-05,2.66215]
[1780257074937,42.38,73410.08,2.31,-0.04665,8e-05,2.66769]
[1780257085010,42.38,73409.25,2.31,-0.04671,8e-05,2.6704]
[1780257095081,42.38,73409.32,2.31,-0.04659,8e-05,2.66275]
[1780257105151,42.37,73409.38,2.31,-0.04657,8e-05,2.66213]
[1780257110363,42.37,73409.38,2.31,-0.04657,8e-05,2.66213]
[1780257115871,42.37,73409.41,2.31,-0.04656,8e-05,2.6617]
[1780257118990,42.37,73419.36,2.31,-0.04573,8e-05,2.62373]
[1780257125291,42.37,73418.44,2.31,-0.04581,8e-05,2.62736]
[1780257133998,42.37,73418.82,2.31,-0.04578,8e-05,2.62615]
[1780257139033,42.37,73419.19,2.31,-0.04575,8e-05,2.62487]
[1780257144067,42.38,73419.6,2.31,-0.04572,8e-05,2.62343]
[1780257149104,42.38,73419.94,2.31,-0.0457,8e-05,2.62225]
[1780257155502,42.38,73419.98,2.31,-0.04559,8e-05,2.61541]
[1780257166223,42.38,73420.0,2.31,-0.04559,8e-05,2.61566]
[1780257171257,42.38,73421.32,2.31,-0.04549,8e-05,2.61083]
[1780257177298,42.38,73420.82,2.31,-0.04553,8e-05,2.61289]
[1780257182334,42.38,73420.71,2.31,-0.04555,8e-05,2.61345]
[1780257189390,42.38,73420.79,2.31,-0.04554,8e-05,2.61334]
[1780257194425,42.38,73420.77,2.31,-0.04555,8e-05,2.61354]
[1780257201475,42.38,73420.5,2.31,-0.04557,8e-05,2.61473]
[1780257207518,42.38,73420.31,2.31,-0.04559,8e-05,2.61558]
[1780257212552,42.39,73420.38,2.31,-0.04548,8e-05,2.60854]
[1780257217587,42.39,73419.82,2.31,-0.04553,8e-05,2.6108]
[1780257222624,42.39,73419.07,2.31,-0.04559,8e-05,2.61374]
[1780257227658,42.39,73418.07,2.31,-0.04568,8e-05,2.61759]
[1780257234687,42.39,73418.07,2.31,-0.04568,8e-05,2.61759]
[1780257240748,42.39,73419.18,2.31,-0.04559,8e-05,2.61355]
[1780257242762,42.39,73425.49,2.31,-0.04507,8e-05,2.58981]
[1780257247797,42.39,73426.18,2.31,-0.04502,8e-05,2.58749]
[1780257252835,42.39,73425.43,2.31,-0.04509,8e-05,2.59059]
[1780257257870,42.39,73425.71,2.31,-0.04507,8e-05,2.58981]
[1780257262904,42.39,73424.89,2.31,-0.04514,8e-05,2.59316]
[1780257266348,42.4,73431.76,2.31,-0.04459,8e-05,2.56767]
[1780257271966,42.4,73432.7,2.31,-0.04441,8e-05,2.55781]
[1780257280025,42.4,73436.46,2.31,-0.04412,8e-05,2.54465]
[1780257285058,42.41,73438.47,2.31,-0.04397,8e-05,2.53773]
[1780257290092,42.41,73441.38,2.31,-0.04375,8e-05,2.52756]
[1780257295127,42.41,73442.14,2.31,-0.04371,8e-05,2.52543]
[1780257300165,42.42,73442.67,2.31,-0.04368,8e-05,2.52417]
[1780257305198,42.42,73443.07,2.31,-0.04366,8e-05,2.52341]
[1780257310233,42.43,73441.38,2.31,-0.04381,8e-05,2.53032]
[1780257315272,42.43,73442.03,2.31,-0.04377,8e-05,2.52856]
[1780257318378,42.43,73432.98,2.31,-0.04451,8e-05,2.56255]
[1780257324332,42.44,73430.95,2.31,-0.04469,8e-05,2.57055]
[1780257329374,42.44,73431.21,2.31,-0.04468,8e-05,2.57002]
[1780257335408,42.44,73429.87,2.31,-0.04469,8e-05,2.56866]
[1780257340444,42.44,73429.64,2.31,-0.04471,8e-05,2.56995]
[1780257345478,42.45,73428.59,2.31,-0.04481,8e-05,2.57432]
[1780257351520,42.45,73431.46,2.31,-0.04459,8e-05,2.56419]
[1780257356556,42.45,73432.81,2.31,-0.04449,8e-05,2.55967]
[1780257361591,42.45,73434.93,2.31,-0.04433,8e-05,2.55229]
[1780257366625,42.46,73433.46,2.31,-0.04446,8e-05,2.55828]
[1780257371660,42.46,73435.54,2.31,-0.0443,8e-05,2.55102]
[1780257376695,42.46,73437.44,2.31,-0.04416,8e-05,2.54445]
[1780257381731,42.47,73437.82,2.31,-0.04414,8e-05,2.54355]
[1780257387141,42.47,73438.37,2.31,-0.0441,8e-05,2.54201]
[1780257397212,42.48,73439.31,2.31,-0.04394,8e-05,2.53275]
[1780257402906,42.48,73439.53,2.31,-0.04393,8e-05,2.53236]
[1780257409929,42.48,73442.09,2.31,-0.04375,8e-05,2.52396]
[1780257415970,42.49,73443.26,2.31,-0.04367,8e-05,2.52038]
[1780257421455,42.49,73442.73,2.31,-0.04373,8e-05,2.52284]
[1780257421482,42.49,73435.84,2.31,-0.04429,8e-05,2.5486]
[1780257426041,42.49,73430.43,2.31,-0.04473,8e-05,2.56903]
[1780257432083,42.5,73430.43,2.31,-0.04474,8e-05,2.56941]
[1780257437492,42.5,73430.73,2.31,-0.04472,8e-05,2.56863]
[1780257439133,42.5,73436.37,2.31,-0.04427,8e-05,2.54778]
[1780257444167,42.5,73440.34,2.31,-0.04396,8e-05,2.53367]
[1780257448384,42.51,73447.85,2.31,-0.04337,8e-05,2.50648]
[1780257452222,42.51,73452.09,2.31,-0.04294,8e-05,2.48484]
[1780257457631,42.52,73452.43,2.31,-0.04294,8e-05,2.48474]
[1780257459783,42.52,73452.43,2.31,-0.04294,8e-05,2.48474]
[1780257464755,42.52,73458.0,2.31,-0.04252,8e-05,2.46545]
[1780257470349,42.53,73460.37,2.31,-0.04237,8e-05,2.45838]
[1780257476392,42.54,73462.19,2.31,-0.04226,8e-05,2.4531]
[1780257481542,42.54,73464.84,2.31,-0.04207,8e-05,2.44444]
[1780257487841,42.55,73469.38,2.31,-0.04176,8e-05,2.42986]
[1780257493510,42.56,73470.09,2.31,-0.04171,8e-05,2.42746]
[1780257499552,42.56,73470.72,2.31,-0.04166,8e-05,2.42544]
[1780257504588,42.56,73470.26,2.31,-0.0417,8e-05,2.42725]
[1780257511636,42.56,73470.35,2.31,-0.0416,8e-05,2.42055]
[1780257512643,42.56,73463.95,2.31,-0.04209,8e-05,2.44359]
[1780257517682,42.56,73461.49,2.31,-0.04228,8e-05,2.45244]
[1780257522715,42.56,73461.38,2.31,-0.04229,8e-05,2.45277]
[1780257527750,42.56,73459.43,2.31,-0.04244,8e-05,2.4597]
[1780257532786,42.56,73459.43,2.31,-0.04243,8e-05,2.45954]
[1780257538193,42.56,73460.09,2.31,-0.04238,8e-05,2.45699]
[1780257543863,42.56,73462.6,2.31,-0.04218,8e-05,2.4477]
[1780257552926,42.55,73462.83,2.31,-0.04216,8e-05,2.44668]
[1780257558338,42.55,73463.7,2.31,-0.04209,8e-05,2.44343]
[1780257564009,42.55,73463.33,2.31,-0.04211,8e-05,2.44466]
[1780257570046,42.55,73461.89,2.31,-0.04222,8e-05,2.4497]
[1780257575081,42.55,73463.83,2.31,-0.04196,8e-05,2.43591]
[1780257580267,42.55,73463.62,2.31,-0.04198,8e-05,2.43665]
[1780257585049,42.55,73462.68,2.31,-0.04205,8e-05,2.43999]
[1780257586181,42.55,73452.2,2.31,-0.04287,8e-05,2.47797]
[1780257591191,42.55,73451.99,2.31,-0.04288,8e-05,2.47838]
[1780257596228,42.55,73451.15,2.31,-0.04294,8e-05,2.48108]
[1780257601781,42.54,73450.94,2.31,-0.04295,8e-05,2.48155]
[1780257602664,42.54,73463.54,2.31,-0.04196,8e-05,2.43568]
[1780257603193,42.54,73463.54,2.31,-0.04196,8e-05,2.43568]
[1780257607314,42.54,73469.68,2.31,-0.04148,8e-05,2.41359]
[1780257608698,42.54,73475.87,2.31,-0.04101,8e-05,2.39157]
[1780257614362,42.55,73478.43,2.31,-0.04083,8e-05,2.38289]
[1780257617383,42.55,73484.15,2.31,-0.0404,8e-05,2.36293]
[1780257622418,42.55,73493.02,2.31,-0.03976,7e-05,2.3324]
[1780257627454,42.56,73499.02,2.31,-0.03933,7e-05,2.3124]
[1780257632489,42.56,73502.38,2.31,-0.03901,7e-05,2.29531]
[1780257637525,42.57,73500.01,2.31,-0.0392,7e-05,2.30466]
[1780257643567,42.58,73502.22,2.31,-0.03907,7e-05,2.29835]
[1780257648978,42.59,73508.76,2.31,-0.03863,7e-05,2.27716]
[1780257654644,42.6,73513.11,2.31,-0.03834,7e-05,2.26356]
[1780257658673,42.6,73519.31,2.31,-0.03792,7e-05,2.24349]
[1780257663898,42.61,73523.25,2.31,-0.03767,7e-05,2.23167]
[1780257664043,42.62,73523.38,2.31,-0.03767,7e-05,2.23156]
[1780257666588,42.62,73523.93,2.31,-0.03764,7e-05,2.23003]
[1780257666728,42.62,73523.99,2.31,-0.03764,7e-05,2.23016]
[1780257668743,42.62,73529.8,2.31,-0.03725,7e-05,2.21118]
[1780257670757,42.63,73538.85,2.31,-0.03663,7e-05,2.18157]
[1780257675796,42.64,73540.86,2.31,-0.03654,7e-05,2.17737]
[1780257681837,42.66,73541.77,2.31,-0.03653,7e-05,2.17687]
[1780257685864,42.67,73532.11,2.31,-0.03724,7e-05,2.21085]
[1780257690900,42.68,73534.37,2.31,-0.03712,7e-05,2.20505]
[1780257692928,42.68,73541.63,2.31,-0.03653,7e-05,2.17515]
[1780257698970,42.7,73543.21,2.31,-0.03647,7e-05,2.1724]
[1780257704012,42.71,73541.79,2.31,-0.03661,7e-05,2.1792]
[1780257710052,42.73,73537.54,2.31,-0.03695,7e-05,2.19571]
[1780257715082,42.74,73536.51,2.31,-0.03706,7e-05,2.20101]
[1780257719477,42.75,73526.4,2.31,-0.0378,7e-05,2.23656]
[1780257725152,42.76,73525.37,2.31,-0.03792,7e-05,2.24192]
[1780257733206,42.77,73524.41,2.31,-0.03803,7e-05,2.24756]
[1780257738243,42.78,73527.08,2.31,-0.03787,7e-05,2.23997]
[1780257743277,42.79,73525.53,2.31,-0.03802,7e-05,2.24673]
[1780257748317,42.8,73529.27,2.31,-0.03777,7e-05,2.23522]
[1780257754354,42.81,73532.08,2.31,-0.03752,7e-05,2.22155]
[1780257759761,42.82,73532.13,2.31,-0.03755,7e-05,2.22304]
[1780257765694,42.83,73535.97,2.31,-0.03732,7e-05,2.21179]
[1780257769831,42.84,73546.28,2.31,-0.03664,7e-05,2.17911]
[1780257775507,42.86,73544.92,2.31,-0.03678,7e-05,2.18601]
[1780257776513,42.86,73529.36,2.31,-0.03788,7e-05,2.23865]
[1780257781550,42.87,73528.81,2.31,-0.03795,7e-05,2.24204]
[1780257786586,42.88,73526.94,2.31,-0.03811,7e-05,2.24982]
[1780257791621,42.89,73528.75,2.31,-0.03801,7e-05,2.24519]
[1780257796657,42.9,73526.31,2.31,-0.03822,7e-05,2.25493]
[1780257801692,42.91,73525.78,2.31,-0.03828,7e-05,2.25811]
[1780257806727,42.91,73526.21,2.31,-0.03828,7e-05,2.25801]
[1780257811762,42.92,73527.05,2.31,-0.03815,7e-05,2.25005]
[1780257816796,42.93,73526.92,2.31,-0.03819,7e-05,2.25186]
[1780257822838,42.94,73527.03,2.31,-0.03821,7e-05,2.25314]
[1780257827873,42.95,73526.67,2.31,-0.03827,7e-05,2.25601]
[1780257832908,42.96,73525.94,2.31,-0.03835,7e-05,2.25983]
[1780257837945,42.97,73525.4,2.31,-0.03842,7e-05,2.26299]
[1780257842978,42.97,73525.29,2.31,-0.03845,7e-05,2.26465]
[1780257848019,42.98,73525.97,2.31,-0.03843,7e-05,2.26366]
[1780257854060,42.99,73526.23,2.31,-0.03845,7e-05,2.26436]
[1780257855866,42.99,73526.23,2.31,-0.03845,7e-05,2.26436]
[1780257856080,43.0,73526.09,2.31,-0.03847,7e-05,2.26536]
[1780257861111,43.0,73530.95,2.31,-0.03815,7e-05,2.25024]
[1780257866148,43.01,73531.03,2.31,-0.03817,7e-05,2.2514]
[1780257872188,43.02,73526.7,2.31,-0.03841,7e-05,2.26122]
[1780257874205,43.03,73520.59,2.31,-0.03886,7e-05,2.28256]
[1780257880153,43.03,73519.87,2.31,-0.03893,7e-05,2.28593]
[1780257882274,43.04,73513.92,2.31,-0.03938,7e-05,2.30724]
[1780257888300,43.04,73513.0,2.31,-0.03948,7e-05,2.31155]
[1780257893335,43.05,73511.59,2.31,-0.0396,7e-05,2.31732]
[1780257898372,43.06,73513.48,2.31,-0.03948,7e-05,2.31171]
[1780257900748,43.06,73505.44,2.31,-0.04008,7e-05,2.33992]
[1780257902399,43.06,73493.96,2.31,-0.04094,8e-05,2.38038]
[1780257907434,43.06,73494.38,2.31,-0.04092,8e-05,2.37928]
[1780257912474,43.06,73496.28,2.31,-0.04078,7e-05,2.37305]
[1780257918512,43.07,73493.86,2.31,-0.04098,8e-05,2.38203]
[1780257923547,43.07,73493.88,2.31,-0.04098,8e-05,2.38234]
[1780257928582,43.07,73494.41,2.31,-0.04095,8e-05,2.38086]
[1780257933793,43.07,73492.64,2.31,-0.04098,8e-05,2.38064]
[1780257939791,43.08,73492.07,2.31,-0.04106,8e-05,2.38431]
[1780257945701,43.1,73490.11,2.31,-0.04125,8e-05,2.39326]
[1780257951102,43.11,73491.46,2.31,-0.04119,8e-05,2.39023]
[1780257961172,43.12,73491.25,2.31,-0.04126,8e-05,2.39384]
[1780257963827,43.13,73497.15,2.31,-0.04083,8e-05,2.37367]
[1780257968864,43.17,73492.38,2.31,-0.04135,8e-05,2.39773]
[1780257975913,43.18,73489.67,2.31,-0.04159,8e-05,2.4092]
[1780257981270,43.19,73485.19,2.31,-0.04195,8e-05,2.42583]
[1780257981604,43.19,73484.82,2.31,-0.04199,8e-05,2.42785]
[1780257981974,43.19,73485.12,2.31,-0.04197,8e-05,2.42679]
[1780257982813,43.19,73485.12,2.31,-0.04197,8e-05,2.42679]
[1780257982975,43.2,73530.03,2.31,-0.03866,7e-05,2.27146]
[1780257984296,43.2,73530.03,2.31,-0.03866,7e-05,2.27146]
[1780257984363,43.2,73568.87,2.31,-0.03598,7e-05,2.1431]
[1780257985999,43.21,73563.46,2.31,-0.03638,7e-05,2.1624]
[1780257987124,43.21,73563.46,2.31,-0.03638,7e-05,2.1624]
[1780257989935,43.23,73556.75,2.31,-0.03688,7e-05,2.18672]
[1780257992805,43.24,73554.33,2.31,-0.03699,7e-05,2.19015]
[1780257995081,43.31,73540.42,2.31,-0.03819,7e-05,2.24785]
[1780257996963,43.34,73539.93,2.31,-0.03833,7e-05,2.25442]
[1780257997095,43.38,73533.99,2.31,-0.03889,7e-05,2.28114]
[1780258001122,43.41,73543.94,2.31,-0.0383,7e-05,2.25294]
[1780258006156,43.52,73540.92,2.31,-0.03889,7e-05,2.2811]
[1780258011192,43.67,73539.7,2.31,-0.03949,7e-05,2.30969]
[1780258014213,43.7,73548.54,2.31,-0.03895,7e-05,2.28434]
[1780258019370,43.71,73546.98,2.31,-0.03909,7e-05,2.29124]
[1780258026303,43.73,73546.02,2.31,-0.03922,7e-05,2.29729]
[1780258029359,43.76,73546.11,2.31,-0.03931,7e-05,2.3017]
[1780258036372,43.92,73544.87,2.31,-0.03994,7e-05,2.33117]
[1780258039488,43.95,73545.15,2.31,-0.04004,7e-05,2.33624]
[1780258047455,43.97,73544.94,2.31,-0.0401,7e-05,2.33893]
[1780258052489,43.97,73545.44,2.31,-0.03997,7e-05,2.33132]
[1780258057520,43.97,73545.6,2.31,-0.03997,7e-05,2.33127]
[1780258062554,43.98,73546.39,2.31,-0.03993,7e-05,2.32922]
[1780258065869,43.98,73561.04,2.31,-0.03889,7e-05,2.28036]
[1780258066610,43.98,73561.04,2.31,-0.03889,7e-05,2.28036]
[1780258066651,43.98,73561.85,2.31,-0.03884,7e-05,2.27785]
[1780258070351,43.98,73561.85,2.31,-0.03884,7e-05,2.27806]
[1780258070465,43.98,73561.85,2.31,-0.03884,7e-05,2.27806]
[1780258070373,43.99,73563.18,2.31,-0.03876,7e-05,2.27403]
[1780258070615,43.99,73563.18,2.31,-0.03876,7e-05,2.27403]
[1780258070729,43.99,73577.18,2.31,-0.03778,7e-05,2.22759]
[1780258071988,43.99,73583.8,2.31,-0.03733,7e-05,2.20607]
[1780258073193,43.99,73583.8,2.31,-0.03733,7e-05,2.20607]
[1780258073295,43.99,73584.06,2.31,-0.03732,7e-05,2.2055]
[1780258073728,43.99,73584.06,2.31,-0.03732,7e-05,2.2055]
[1780258073804,43.99,73583.68,2.31,-0.03735,7e-05,2.20706]
[1780258078892,44.0,73586.21,2.31,-0.0372,7e-05,2.20005]
[1780258085718,44.02,73594.18,2.31,-0.03672,7e-05,2.17682]
[1780258090752,44.03,73581.02,2.31,-0.03765,7e-05,2.2215]
[1780258092129,44.03,73574.9,2.31,-0.03808,7e-05,2.24194]
[1780258097801,44.04,73580.65,2.31,-0.03771,7e-05,2.22449]
[1780258104850,44.05,73582.28,2.31,-0.03764,7e-05,2.22105]
[1780258107872,44.05,73589.72,2.31,-0.03715,7e-05,2.19756]
[1780258112908,44.06,73587.35,2.31,-0.03724,7e-05,2.20034]
[1780258120962,44.08,73587.72,2.31,-0.03726,7e-05,2.20147]
[1780258125998,44.09,73587.88,2.31,-0.03728,7e-05,2.2024]
[1780258129022,44.09,73573.48,2.31,-0.03829,7e-05,2.25058]
[1780258132412,44.1,73581.73,2.31,-0.03774,7e-05,2.22423]
[1780258138322,44.11,73582.84,2.31,-0.03768,7e-05,2.22158]
[1780258144126,44.09,73582.88,2.31,-0.03763,7e-05,2.21893]
[1780258152551,44.06,73583.12,2.31,-0.03753,7e-05,2.21404]
[1780258159230,44.05,73583.79,2.31,-0.03743,7e-05,2.20915]
[1780258164269,44.03,73578.72,2.31,-0.03773,7e-05,2.22361]
[1780258169303,44.02,73579.85,2.31,-0.0376,7e-05,2.21758]
[1780258174338,44.0,73578.04,2.31,-0.03758,7e-05,2.21478]
[1780258179374,43.99,73579.87,2.31,-0.03741,7e-05,2.20654]
[1780258183401,43.98,73587.51,2.31,-0.03685,7e-05,2.17987]
[1780258185416,43.98,73596.18,2.31,-0.03628,7e-05,2.15248]
[1780258190450,44.0,73595.55,2.31,-0.03637,7e-05,2.15667]
[1780258195486,44.01,73593.04,2.31,-0.03657,7e-05,2.16649]
[1780258198507,44.01,73584.81,2.31,-0.03715,7e-05,2.19421]
[1780258203541,44.02,73583.96,2.31,-0.03724,7e-05,2.19846]
[1780258208584,44.03,73582.55,2.31,-0.03736,7e-05,2.20423]
[1780258213613,44.04,73579.84,2.31,-0.03758,7e-05,2.21474]
[1780258219654,44.05,73580.72,2.31,-0.03755,7e-05,2.21347]
[1780258224689,44.06,73578.54,2.31,-0.03773,7e-05,2.22191]
[1780258229728,44.07,73575.52,2.31,-0.03796,7e-05,2.23302]
[1780258234760,44.07,73576.02,2.31,-0.03785,7e-05,2.22602]
[1780258239797,44.08,73575.69,2.31,-0.03789,7e-05,2.22825]
[1780258244832,44.09,73580.21,2.31,-0.0376,7e-05,2.21454]
[1780258251255,44.09,73583.81,2.31,-0.03738,7e-05,2.20379]
[1780258257923,44.11,73579.46,2.31,-0.03772,7e-05,2.22026]
[1780258263335,44.12,73579.45,2.31,-0.03775,7e-05,2.22145]
[1780258269470,44.12,73579.5,2.31,-0.03776,7e-05,2.2222]
[1780258281089,44.14,73572.69,2.31,-0.03829,7e-05,2.24734]
[1780258288141,44.15,73575.33,2.31,-0.03814,7e-05,2.23994]
[1780258293546,44.15,73573.15,2.31,-0.03821,7e-05,2.24171]
[1780258299748,44.16,73573.15,2.31,-0.03822,7e-05,2.24242]
[1780258305262,44.17,73572.52,2.31,-0.03829,7e-05,2.24575]
[1780258313389,44.17,73572.69,2.31,-0.03829,7e-05,2.24572]
[1780258319361,44.18,73571.47,2.31,-0.03842,7e-05,2.25175]
[1780258324396,44.19,73572.28,2.31,-0.03838,7e-05,2.24989]
[1780258330437,44.19,73572.55,2.31,-0.03838,7e-05,2.25001]
[1780258336479,44.2,73572.31,2.31,-0.03842,7e-05,2.2518]
[1780258343529,44.21,73571.98,2.31,-0.03847,7e-05,2.25402]
[1780258348564,44.21,73572.59,2.31,-0.03844,7e-05,2.25279]
[1780258354608,44.22,73572.16,2.31,-0.03839,7e-05,2.24865]
[1780258355612,44.22,73564.06,2.31,-0.03896,7e-05,2.27586]
[1780258360647,44.22,73560.21,2.31,-0.03925,7e-05,2.28925]
[1780258367696,44.23,73559.13,2.31,-0.03934,7e-05,2.29358]
[1780258372732,44.23,73558.7,2.31,-0.03938,7e-05,2.29554]
[1780258373785,44.23,73538.65,2.31,-0.04083,7e-05,2.3635]
[1780258379787,44.23,73538.33,2.31,-0.04086,7e-05,2.36473]
[1780258384822,44.23,73540.3,2.31,-0.04072,7e-05,2.35805]
[1780258389857,44.23,73539.11,2.31,-0.04081,7e-05,2.36223]
[1780258394891,44.24,73539.93,2.31,-0.04075,7e-05,2.35956]
[1780258399531,44.24,73534.04,2.31,-0.04119,7e-05,2.37985]
[1780258404960,44.24,73532.58,2.31,-0.04129,7e-05,2.38485]
[1780258409996,44.24,73532.76,2.31,-0.04128,7e-05,2.38422]
[1780258414396,44.24,73537.77,2.31,-0.0408,7e-05,2.36038]
[1780258420066,44.24,73539.58,2.31,-0.04068,7e-05,2.35445]
[1780258425103,44.24,73540.26,2.31,-0.04063,7e-05,2.35242]
[1780258430137,44.24,73539.93,2.31,-0.04066,7e-05,2.35383]
[1780258435172,44.24,73539.79,2.31,-0.04068,7e-05,2.35462]
[1780258441215,44.25,73539.68,2.31,-0.0407,7e-05,2.35533]
[1780258443236,44.25,73548.17,2.31,-0.04008,7e-05,2.32663]
[1780258449270,44.25,73550.47,2.31,-0.03993,7e-05,2.31948]
[1780258454703,44.25,73549.89,2.31,-0.03998,7e-05,2.32212]
[1780258457327,44.26,73557.4,2.31,-0.03945,7e-05,2.29708]
[1780258462362,44.26,73562.19,2.31,-0.03912,7e-05,2.28186]
[1780258467396,44.27,73567.25,2.31,-0.03878,7e-05,2.26586]
[1780258472431,44.27,73569.09,2.31,-0.03857,7e-05,2.25413]
[1780258477466,44.28,73566.26,2.31,-0.03879,7e-05,2.26447]
[1780258482502,44.28,73564.32,2.31,-0.03894,7e-05,2.2717]
[1780258487537,44.29,73568.49,2.31,-0.03867,7e-05,2.25861]
[1780258489551,44.29,73576.41,2.31,-0.03812,7e-05,2.23281]
[1780258494585,44.3,73581.07,2.31,-0.03782,7e-05,2.21857]
[1780258498613,44.3,73589.49,2.31,-0.03726,7e-05,2.19208]
[1780258503649,44.31,73590.79,2.31,-0.0372,7e-05,2.18925]
[1780258508685,44.32,73588.8,2.31,-0.03737,7e-05,2.1971]
[1780258512712,44.33,73578.17,2.31,-0.03812,7e-05,2.23289]
[1780258519761,44.34,73573.57,2.31,-0.03847,7e-05,2.24942]
[1780258525197,44.34,73572.76,2.31,-0.03855,7e-05,2.25319]
[1780258530581,44.35,73571.46,2.31,-0.03866,7e-05,2.25838]
[1780258531845,44.35,73563.58,2.31,-0.03912,7e-05,2.2783]
[1780258532852,44.35,73556.25,2.31,-0.03964,7e-05,2.30292]
[1780258538896,44.36,73556.03,2.31,-0.03967,7e-05,2.30427]
[1780258543930,44.36,73554.67,2.31,-0.03978,7e-05,2.30935]
[1780258549972,44.36,73555.19,2.31,-0.03975,7e-05,2.30821]
[1780258555409,44.37,73555.54,2.31,-0.03974,7e-05,2.30757]
[1780258561050,44.37,73556.56,2.31,-0.03968,7e-05,2.30481]
[1780258566085,44.37,73559.42,2.31,-0.03949,7e-05,2.29589]
[1780258571119,44.38,73559.92,2.31,-0.03947,7e-05,2.29489]
[1780258582198,44.39,73561.31,2.31,-0.0394,7e-05,2.29171]
[1780258587233,44.39,73560.97,2.31,-0.03944,7e-05,2.29347]
[1780258595695,44.4,73559.35,2.31,-0.03947,7e-05,2.2932]
[1780258601330,44.4,73558.97,2.31,-0.03951,7e-05,2.29519]
[1780258611401,44.41,73558.53,2.31,-0.03957,7e-05,2.29785]
[1780258617442,44.41,73557.42,2.31,-0.03966,7e-05,2.30227]
[1780258622477,44.42,73558.24,2.31,-0.03962,7e-05,2.30011]
[1780258625910,44.42,73564.79,2.31,-0.03916,7e-05,2.2788]
[1780258631540,44.43,73568.12,2.31,-0.03894,7e-05,2.26852]
[1780258636580,44.43,73570.47,2.31,-0.03879,7e-05,2.26156]
[1780258646053,44.44,73570.14,2.31,-0.03885,7e-05,2.26436]
[1780258651681,44.45,73571.97,2.31,-0.03864,7e-05,2.25261]
[1780258657723,44.46,73572.27,2.31,-0.03864,7e-05,2.25271]
[1780258662758,44.46,73576.38,2.31,-0.03837,7e-05,2.24007]
[1780258671823,44.47,73577.66,2.31,-0.03832,7e-05,2.23769]
[1780258676859,44.48,73577.97,2.31,-0.03832,7e-05,2.23767]
[1780258681893,44.49,73581.08,2.31,-0.03813,7e-05,2.22851]
[1780258688537,44.5,73578.87,2.31,-0.03834,7e-05,2.23866]
[1780258693976,44.51,73578.87,2.31,-0.03836,7e-05,2.23951]
[1780258704052,44.52,73581.21,2.31,-0.03824,7e-05,2.23385]
[1780258709086,44.53,73579.78,2.31,-0.03836,7e-05,2.23951]
[1780258714121,44.53,73580.64,2.31,-0.03821,7e-05,2.23109]
[1780258719157,44.54,73580.58,2.31,-0.03824,7e-05,2.23228]
[1780258724192,44.55,73581.88,2.31,-0.03817,7e-05,2.22902]
[1780258728219,44.55,73588.2,2.31,-0.03775,7e-05,2.20924]
[1780258730234,44.56,73596.11,2.31,-0.03722,7e-05,2.18412]
[1780258735268,44.56,73597.54,2.31,-0.03715,7e-05,2.18085]
[1780258740304,44.57,73598.03,2.31,-0.03715,7e-05,2.18066]
[1780258744168,44.58,73597.62,2.31,-0.03719,7e-05,2.18253]
[1780258744476,44.58,73613.54,2.31,-0.03613,7e-05,2.13221]
[1780258747030,44.58,73613.54,2.31,-0.03614,7e-05,2.13248]
[1780258747131,44.59,73616.94,2.31,-0.03593,7e-05,2.12244]
[1780258752388,44.6,73616.37,2.31,-0.036,7e-05,2.12608]
[1780258755126,44.6,73615.97,2.31,-0.03604,7e-05,2.12771]
[1780258764135,44.62,73618.03,2.31,-0.03597,7e-05,2.12453]
[1780258769507,44.64,73607.45,2.31,-0.03673,7e-05,2.16066]
[1780258774542,44.65,73607.1,2.31,-0.03668,7e-05,2.15695]
[1780258779578,44.66,73608.05,2.31,-0.03665,7e-05,2.15558]
[1780258784613,44.67,73606.02,2.31,-0.03682,7e-05,2.16367]
[1780258789648,44.68,73606.57,2.31,-0.03682,7e-05,2.1635]
[1780258794948,44.69,73607.21,2.31,-0.0368,7e-05,2.16273]
[1780258798710,44.7,73598.27,2.31,-0.03744,7e-05,2.19304]
[1780258804752,44.71,73598.6,2.31,-0.03745,7e-05,2.1936]
[1780258810795,44.72,73600.83,2.31,-0.03733,7e-05,2.18808]
[1780258816291,44.73,73600.64,2.31,-0.03737,7e-05,2.1898]
[1780258821875,44.74,73602.44,2.31,-0.03729,7e-05,2.18593]
[1780258826914,44.75,73609.69,2.31,-0.03683,7e-05,2.16414]
[1780258832958,44.76,73613.49,2.31,-0.03651,7e-05,2.14757]
[1780258837989,44.78,73614.21,2.31,-0.0365,7e-05,2.14702]
[1780258843023,44.79,73615.76,2.31,-0.03644,7e-05,2.14386]
[1780258849068,44.8,73615.19,2.31,-0.03652,7e-05,2.14779]
[1780258854086,44.81,73617.08,2.31,-0.03642,7e-05,2.14322]
[1780258854172,44.81,73617.08,2.31,-0.03642,7e-05,2.14322]
[1780258854244,44.81,73618.12,2.31,-0.03637,7e-05,2.14065]
[1780258856123,44.82,73622.9,2.31,-0.03606,7e-05,2.12594]
[1780258857104,44.82,73622.9,2.31,-0.03606,7e-05,2.12594]
[1780258857132,44.82,73622.9,2.31,-0.03606,7e-05,2.12594]
[1780258857473,44.82,73625.14,2.31,-0.03593,7e-05,2.11968]
[1780258857733,44.82,73625.14,2.31,-0.03593,7e-05,2.11968]
[1780258858144,44.82,73624.89,2.31,-0.03594,7e-05,2.12046]
[1780258859145,44.83,73629.84,2.31,-0.03564,7e-05,2.10574]
[1780258862646,44.83,73633.39,2.31,-0.03542,6e-05,2.09552]
[1780258862764,44.83,73633.39,2.31,-0.03542,6e-05,2.09552]
[1780258863181,44.84,73632.42,2.31,-0.03551,6e-05,2.09943]
[1780258868270,44.85,73632.21,2.31,-0.03556,6e-05,2.10185]
[1780258868313,44.85,73631.72,2.31,-0.03559,7e-05,2.10338]
[1780258868393,44.85,73631.72,2.31,-0.03559,7e-05,2.10338]
[1780258869216,44.86,73631.72,2.31,-0.03561,7e-05,2.10427]
[1780258874252,44.87,73633.01,2.31,-0.03557,6e-05,2.1025]
[1780258879285,44.89,73633.76,2.31,-0.03557,6e-05,2.10245]
[1780258884320,44.9,73629.77,2.31,-0.03587,7e-05,2.11719]
[1780258889356,44.92,73629.06,2.31,-0.03597,7e-05,2.1216]
[1780258891797,44.92,73628.94,2.31,-0.03598,7e-05,2.12241]
[1780258891857,44.92,73628.94,2.31,-0.03598,7e-05,2.12241]
[1780258891899,44.92,73629.34,2.31,-0.03586,7e-05,2.1152]
[1780258895609,44.93,73629.34,2.31,-0.03588,7e-05,2.11608]
[1780258895665,44.93,73629.34,2.31,-0.03588,7e-05,2.11608]
[1780258895705,44.93,73621.69,2.31,-0.0364,7e-05,2.14103]
[1780258901441,44.95,73621.38,2.31,-0.03648,7e-05,2.14443]
[1780258905176,44.96,73614.38,2.31,-0.03697,7e-05,2.1678]
[1780258910506,44.97,73613.57,2.31,-0.03707,7e-05,2.1725]
[1780258915541,44.98,73613.94,2.31,-0.03708,7e-05,2.17302]
[1780258920576,44.99,73619.06,2.31,-0.03677,7e-05,2.15844]
[1780258925610,45.0,73622.16,2.31,-0.0366,7e-05,2.15042]
[1780258931652,45.02,73622.6,2.31,-0.03662,7e-05,2.15123]
[1780258932745,45.02,73622.6,2.31,-0.03662,7e-05,2.15123]
[1780258932825,45.02,73622.6,2.31,-0.03662,7e-05,2.15123]
[1780258932923,45.02,73626.52,2.31,-0.03636,7e-05,2.13923]
[1780258936581,45.03,73627.67,2.31,-0.03631,7e-05,2.13678]
[1780258936605,45.03,73626.7,2.31,-0.03638,7e-05,2.14023]
[1780258937776,45.03,73626.7,2.31,-0.03638,7e-05,2.14023]
[1780258937789,45.03,73626.7,2.31,-0.03638,7e-05,2.14023]
[1780258937797,45.03,73626.83,2.31,-0.03638,7e-05,2.1402]
[1780258940048,45.04,73626.83,2.31,-0.03639,7e-05,2.14058]
[1780258943115,45.04,73626.31,2.31,-0.03644,7e-05,2.14267]
[1780258943123,45.04,73626.34,2.31,-0.03644,7e-05,2.14295]
[1780258948772,45.06,73625.03,2.31,-0.03658,7e-05,2.14935]
[1780258958237,45.05,73626.65,2.31,-0.03636,7e-05,2.13726]
[1780258964883,45.07,73627.17,2.31,-0.03637,7e-05,2.13787]
[1780258968307,45.08,73615.99,2.31,-0.03714,7e-05,2.17466]
[1780258973947,45.09,73616.05,2.31,-0.03717,7e-05,2.17598]
[1780258979989,45.09,73616.46,2.31,-0.03715,7e-05,2.17506]
[1780258987241,45.09,73617.05,2.31,-0.03709,7e-05,2.17237]
[1780258994087,45.04,73618.44,2.31,-0.03686,7e-05,2.16117]
[1780259002143,45.01,73619.13,2.31,-0.03671,7e-05,2.15413]
[1780259004311,45.0,73619.69,2.31,-0.03666,7e-05,2.15176]
[1780259010201,44.98,73620.65,2.31,-0.03651,7e-05,2.14459]
[1780259015244,44.97,73620.38,2.31,-0.03641,7e-05,2.1382]
[1780259017249,44.97,73626.98,2.31,-0.03598,7e-05,2.11771]
[1780259022371,44.98,73626.82,2.31,-0.03601,7e-05,2.11924]
[1780259026414,44.99,73620.65,2.31,-0.03645,7e-05,2.14007]
[1780259029333,45.0,73613.31,2.31,-0.03697,7e-05,2.16471]
[1780259034369,45.01,73613.33,2.31,-0.037,7e-05,2.16617]
[1780259040411,45.02,73614.1,2.31,-0.03698,7e-05,2.16552]
[1780259043402,45.03,73610.2,2.31,-0.03726,7e-05,2.17854]
[1780259045448,45.03,73598.68,2.31,-0.03804,7e-05,2.21561]
[1780259050482,45.03,73592.74,2.31,-0.03846,7e-05,2.23517]
[1780259054511,45.03,73584.48,2.31,-0.03905,7e-05,2.2628]
[1780259061560,45.04,73581.64,2.31,-0.03927,7e-05,2.27294]
[1780259069012,45.04,73581.24,2.31,-0.03931,7e-05,2.27507]
[1780259074651,45.05,73581.04,2.31,-0.03924,7e-05,2.2698]
[1780259080692,45.05,73580.88,2.31,-0.03926,7e-05,2.27108]
[1780259089152,45.06,73578.84,2.31,-0.03943,7e-05,2.27873]
[1780259094790,45.06,73579.04,2.31,-0.03943,7e-05,2.27877]
[1780259099825,45.07,73579.53,2.31,-0.0394,7e-05,2.27774]
[1780259103853,45.07,73585.4,2.31,-0.039,7e-05,2.25898]
[1780259109294,45.07,73585.91,2.31,-0.03898,7e-05,2.25802]
[1780259114930,45.08,73582.6,2.31,-0.03923,7e-05,2.26968]
[1780259120972,45.08,73583.39,2.31,-0.03919,7e-05,2.26782]
[1780259126008,45.09,73584.82,2.31,-0.0391,7e-05,2.26374]
[1780259131042,45.09,73585.4,2.31,-0.03897,7e-05,2.25582]
[1780259136081,45.1,73587.91,2.31,-0.03881,7e-05,2.24831]
[1780259141116,45.1,73587.91,2.31,-0.03882,7e-05,2.24902]
[1780259146154,45.11,73587.53,2.31,-0.03887,7e-05,2.25096]
[1780259151189,45.11,73587.21,2.31,-0.0389,7e-05,2.25268]
[1780259156224,45.11,73585.77,2.31,-0.03902,7e-05,2.25804]
[1780259161260,45.12,73584.29,2.31,-0.03913,7e-05,2.26346]
[1780259169316,45.12,73584.15,2.31,-0.03916,7e-05,2.26487]
[1780259174350,45.13,73581.67,2.31,-0.03935,7e-05,2.27356]
[1780259179517,45.13,73581.82,2.31,-0.03935,7e-05,2.27338]
[1780259186434,45.14,73582.06,2.31,-0.03935,7e-05,2.27364]
[1780259195498,45.14,73584.42,2.31,-0.0391,7e-05,2.26029]
[1780259201539,45.15,73583.84,2.31,-0.03915,7e-05,2.26281]
[1780259206574,45.15,73581.98,2.31,-0.0393,7e-05,2.26959]
[1780259211609,45.16,73580.94,2.31,-0.03938,7e-05,2.27354]
[1780259216644,45.16,73581.46,2.31,-0.03936,7e-05,2.27236]
[1780259221679,45.16,73586.32,2.31,-0.03903,7e-05,2.257]
[1780259223693,45.16,73593.23,2.31,-0.03855,7e-05,2.23481]
[1780259228729,45.17,73593.77,2.31,-0.03853,7e-05,2.23389]
[1780259234770,45.18,73592.89,2.31,-0.03862,7e-05,2.23772]
[1780259240211,45.18,73592.82,2.31,-0.03864,7e-05,2.23873]
[1780259245848,45.19,73592.62,2.31,-0.03867,7e-05,2.24031]
[1780259251891,45.19,73591.84,2.31,-0.03864,7e-05,2.23712]
[1780259256924,45.2,73591.73,2.31,-0.03866,7e-05,2.23823]
[1780259263974,45.2,73589.96,2.31,-0.03881,7e-05,2.24498]
[1780259270430,45.21,73590.13,2.31,-0.03881,7e-05,2.24527]
[1780259276058,45.22,73590.66,2.31,-0.03879,7e-05,2.24438]
[1780259283629,45.22,73590.15,2.31,-0.03884,7e-05,2.24659]
[1780259290572,45.23,73586.32,2.31,-0.03914,7e-05,2.26044]
[1780259296198,45.23,73586.39,2.31,-0.03914,7e-05,2.26076]
[1780259301233,45.23,73587.92,2.31,-0.03904,7e-05,2.25598]
[1780259303248,45.23,73599.38,2.31,-0.03825,7e-05,2.21908]
[1780259308282,45.24,73600.76,2.31,-0.03818,7e-05,2.21551]
[1780259313317,45.25,73600.87,2.31,-0.03808,7e-05,2.20948]
[1780259319359,45.25,73603.02,2.31,-0.03796,7e-05,2.20375]
[1780259324395,45.26,73604.26,2.31,-0.0379,7e-05,2.20079]
[1780259329429,45.27,73601.5,2.31,-0.03811,7e-05,2.21069]
[1780259336478,45.28,73601.18,2.31,-0.03816,7e-05,2.21307]
[1780259343527,45.29,73601.25,2.31,-0.03818,7e-05,2.2142]
[1780259348562,45.29,73603.1,2.31,-0.03807,7e-05,2.20921]
[1780259353597,45.3,73601.9,2.31,-0.03818,7e-05,2.21406]
[1780259358632,45.31,73601.61,2.31,-0.03822,7e-05,2.21617]
[1780259363667,45.31,73600.64,2.31,-0.03831,7e-05,2.22029]
[1780259368703,45.32,73599.57,2.31,-0.0384,7e-05,2.22468]
[1780259369710,45.32,73594.07,2.31,-0.03879,7e-05,2.24264]
[1780259372733,45.32,73584.65,2.31,-0.03935,7e-05,2.26705]
[1780259376759,45.33,73578.54,2.31,-0.03979,7e-05,2.28746]
[1780259381794,45.33,73579.53,2.31,-0.03973,7e-05,2.28458]
[1780259386832,45.33,73582.29,2.31,-0.03954,7e-05,2.27594]
[1780259391867,45.33,73582.77,2.31,-0.03952,7e-05,2.27484]
[1780259396899,45.34,73582.77,2.31,-0.03953,7e-05,2.2753]
[1780259401934,45.34,73582.07,2.31,-0.03959,7e-05,2.27805]
[1780259406970,45.34,73583.05,2.31,-0.03953,7e-05,2.27529]
[1780259412011,45.35,73580.74,2.31,-0.0397,7e-05,2.28333]
[1780259421497,45.35,73580.68,2.31,-0.03972,7e-05,2.28424]
[1780259427109,45.35,73587.66,2.31,-0.03924,7e-05,2.26188]
[1780259432145,45.36,73588.13,2.31,-0.03911,7e-05,2.25423]
[1780259438186,45.36,73589.34,2.31,-0.03904,7e-05,2.25099]
[1780259443221,45.37,73589.2,2.31,-0.03906,7e-05,2.25203]
[1780259448762,45.37,73589.56,2.31,-0.03904,7e-05,2.25119]
[1780259454299,45.37,73590.64,2.31,-0.03899,7e-05,2.24857]
[1780259460343,45.38,73591.09,2.31,-0.03897,7e-05,2.24778]
[1780259465378,45.38,73591.79,2.31,-0.03893,7e-05,2.24608]
[1780259471851,45.39,73594.03,2.31,-0.03879,7e-05,2.23967]
[1780259477471,45.39,73598.55,2.31,-0.03849,7e-05,2.22558]
[1780259485521,45.4,73598.72,2.31,-0.03851,7e-05,2.22635]
[1780259491990,45.4,73595.56,2.31,-0.03864,7e-05,2.23084]
[1780259498611,45.41,73595.56,2.31,-0.03866,7e-05,2.23165]
[1780259505659,45.42,73596.12,2.31,-0.03864,7e-05,2.23079]
[1780259510696,45.42,73597.38,2.31,-0.03857,7e-05,2.2274]
[1780259518752,45.43,73597.34,2.31,-0.03859,7e-05,2.22862]
[1780259523786,45.43,73596.32,2.31,-0.03868,7e-05,2.23258]
[1780259528821,45.44,73596.44,2.31,-0.03868,7e-05,2.23298]
[1780259533856,45.44,73598.52,2.31,-0.03855,7e-05,2.22692]
[1780259538892,45.45,73601.81,2.31,-0.03834,7e-05,2.21705]
[1780259546948,45.45,73599.08,2.31,-0.03856,7e-05,2.22699]
[1780259552990,45.46,73599.46,2.31,-0.03844,7e-05,2.21997]
[1780259559034,45.47,73600.08,2.31,-0.03842,7e-05,2.21886]
[1780259564068,45.47,73603.11,2.31,-0.03822,7e-05,2.20987]
[1780259565076,45.47,73609.27,2.31,-0.03781,7e-05,2.19035]
[1780259570112,45.48,73611.89,2.31,-0.03765,7e-05,2.18303]
[1780259571117,45.48,73620.15,2.31,-0.0371,7e-05,2.15709]
[1780259576153,45.49,73617.66,2.31,-0.03729,7e-05,2.16619]
[1780259581228,45.5,73614.94,2.31,-0.0375,7e-05,2.17598]
[1780259582401,45.5,73614.94,2.31,-0.0375,7e-05,2.17598]
[1780259582503,45.5,73614.71,2.31,-0.03752,7e-05,2.17694]
[1780259584248,45.5,73607.67,2.31,-0.03801,7e-05,2.1998]
[1780259590289,45.51,73605.93,2.31,-0.03815,7e-05,2.20648]
[1780259595324,45.51,73605.54,2.31,-0.0382,7e-05,2.20863]
[1780259601367,45.52,73603.04,2.31,-0.03839,7e-05,2.21768]
[1780259607408,45.53,73602.7,2.31,-0.03843,7e-05,2.21976]
[1780259612837,45.53,73602.99,2.31,-0.03833,7e-05,2.21302]
[1780259618485,45.54,73605.08,2.31,-0.0382,7e-05,2.2074]
[1780259626540,45.55,73602.62,2.31,-0.0384,7e-05,2.21666]
[1780259631576,45.55,73602.77,2.31,-0.03841,7e-05,2.21703]
[1780259636611,45.56,73597.95,2.31,-0.03876,7e-05,2.2333]
[1780259641646,45.56,73600.01,2.31,-0.03863,7e-05,2.2274]
[1780259646684,45.57,73603.79,2.31,-0.03839,7e-05,2.21605]
[1780259651717,45.58,73596.76,2.31,-0.03889,7e-05,2.23948]
[1780259653119,45.58,73589.67,2.31,-0.03939,7e-05,2.2627]
[1780259658766,45.58,73584.83,2.31,-0.03974,7e-05,2.27886]
[1780259664808,45.58,73584.98,2.31,-0.03974,7e-05,2.27872]
[1780259669844,45.58,73585.68,2.31,-0.0397,7e-05,2.27672]
[1780259674880,45.59,73588.71,2.31,-0.03938,7e-05,2.2605]
[1780259679915,45.59,73593.36,2.31,-0.03907,7e-05,2.24587]
[1780259684950,45.59,73590.44,2.31,-0.03928,7e-05,2.25581]
[1780259688980,45.59,73584.2,2.31,-0.03973,7e-05,2.27647]
[1780259694013,45.6,73576.44,2.31,-0.04028,7e-05,2.30211]
[1780259699048,45.6,73575.83,2.31,-0.04033,7e-05,2.30415]
[1780259703086,45.6,73583.58,2.31,-0.03978,7e-05,2.27879]
[1780259708121,45.6,73585.78,2.31,-0.03963,7e-05,2.27195]
[1780259713155,45.6,73585.96,2.31,-0.03962,7e-05,2.2717]
[1780259718190,45.6,73585.14,2.31,-0.03969,7e-05,2.2747]
[1780259723611,45.6,73587.21,2.31,-0.03955,7e-05,2.26827]
[1780259729267,45.61,73583.78,2.31,-0.0398,7e-05,2.27986]
[1780259734302,45.61,73583.97,2.31,-0.03968,7e-05,2.27275]
[1780259743752,45.61,73584.11,2.31,-0.03968,7e-05,2.27276]
[1780259751422,45.61,73584.7,2.31,-0.03965,7e-05,2.27123]
[1780259756456,45.62,73586.57,2.31,-0.03952,7e-05,2.2654]
[1780259762500,45.62,73584.69,2.31,-0.03966,7e-05,2.27181]
[1780259771562,45.62,73585.25,2.31,-0.03963,7e-05,2.27037]
[1780259776597,45.62,73585.91,2.31,-0.03959,7e-05,2.26843]
[1780259777604,45.62,73592.28,2.31,-0.03914,7e-05,2.24779]
[1780259782639,45.63,73594.84,2.31,-0.03897,7e-05,2.23997]
[1780259791703,45.63,73593.1,2.31,-0.039,7e-05,2.23969]
[1780259794103,45.63,73599.01,2.31,-0.0386,7e-05,2.22082]
[1780259799768,45.64,73597.37,2.31,-0.03873,7e-05,2.22688]
[1780259804803,45.64,73597.31,2.31,-0.03874,7e-05,2.22766]
[1780259809839,45.64,73597.14,2.31,-0.03877,7e-05,2.2288]
[1780259815880,45.65,73601.33,2.31,-0.03849,7e-05,2.21607]
[1780259820916,45.65,73600.5,2.31,-0.03857,7e-05,2.21942]
[1780259825950,45.66,73600.49,2.31,-0.03858,7e-05,2.22013]
[1780259830985,45.66,73602.55,2.31,-0.03845,7e-05,2.21422]
[1780259837029,45.67,73602.09,2.31,-0.03851,7e-05,2.21659]
[1780259844452,45.68,73601.97,2.31,-0.03854,7e-05,2.21814]
[1780259850121,45.68,73601.57,2.31,-0.03858,7e-05,2.22014]
[1780259856163,45.69,73599.44,2.31,-0.03864,7e-05,2.22129]
[1780259862206,45.69,73601.35,2.31,-0.03853,7e-05,2.21606]
[1780259867240,45.7,73600.94,2.31,-0.03857,7e-05,2.21811]
[1780259873283,45.7,73598.88,2.31,-0.03873,7e-05,2.22553]
[1780259878318,45.71,73598.51,2.31,-0.03877,7e-05,2.22737]
[1780259883354,45.71,73598.58,2.31,-0.03878,7e-05,2.22778]
[1780259891409,45.72,73601.5,2.31,-0.0386,7e-05,2.21948]
[1780259898457,45.73,73601.16,2.31,-0.03865,7e-05,2.22153]
[1780259903493,45.73,73601.25,2.31,-0.03865,7e-05,2.22193]
[1780259908528,45.74,73603.43,2.31,-0.03852,7e-05,2.21563]
[1780259913570,45.74,73603.75,2.31,-0.0384,7e-05,2.20839]
[1780259919604,45.74,73601.07,2.31,-0.03859,7e-05,2.21749]
[1780259925021,45.75,73603.45,2.31,-0.03845,7e-05,2.21061]
[1780259930681,45.75,73602.08,2.31,-0.03856,7e-05,2.2159]
[1780259933933,45.76,73601.03,2.31,-0.03864,7e-05,2.21955]
[1780259935243,45.76,73596.25,2.31,-0.03897,7e-05,2.23505]
[1780259935344,45.76,73581.67,2.31,-0.04,7e-05,2.28258]
[1780259940752,45.76,73577.86,2.31,-0.04028,7e-05,2.29518]
[1780259945160,45.76,73586.43,2.31,-0.03967,7e-05,2.26729]
[1780259950839,45.76,73589.2,2.31,-0.03948,7e-05,2.2586]
[1780259956869,45.76,73589.96,2.31,-0.03943,7e-05,2.25635]
[1780259963919,45.77,73590.64,2.31,-0.0394,7e-05,2.2546]
[1780259968953,45.77,73593.86,2.31,-0.03918,7e-05,2.24456]
[1780259973988,45.77,73594.03,2.31,-0.03907,7e-05,2.2377]
[1780259979024,45.77,73585.21,2.31,-0.03969,7e-05,2.26666]
[1780259984059,45.77,73582.82,2.31,-0.03987,7e-05,2.27463]
[1780259989095,45.78,73578.28,2.31,-0.04019,7e-05,2.28953]
[1780259994130,45.78,73575.66,2.31,-0.04038,7e-05,2.29811]
[1780260001180,45.78,73577.84,2.31,-0.04022,7e-05,2.29101]
[1780260004201,45.78,73587.0,2.31,-0.03958,7e-05,2.26119]
[1780260012259,45.78,73589.48,2.31,-0.03941,7e-05,2.25364]
[1780260017293,45.78,73589.51,2.31,-0.03942,7e-05,2.25387]
[1780260026356,45.79,73589.9,2.31,-0.0394,7e-05,2.25324]
[1780260034420,45.79,73590.95,2.31,-0.03923,7e-05,2.24362]
[1780260041469,45.79,73590.6,2.31,-0.03927,7e-05,2.24523]
[1780260050535,45.8,73590.38,2.31,-0.03929,7e-05,2.24653]
[1780260055931,45.8,73590.52,2.31,-0.03929,7e-05,2.24639]
[1780260066001,45.8,73590.76,2.31,-0.03929,7e-05,2.24623]
[1780260071680,45.8,73590.87,2.31,-0.03929,7e-05,2.24625]
[1780260079737,45.81,73591.02,2.31,-0.03929,7e-05,2.24625]
[1780260084773,45.81,73591.15,2.31,-0.03928,7e-05,2.24613]
[1780260089807,45.81,73591.24,2.31,-0.03928,7e-05,2.24613]
[1780260094842,45.81,73590.83,2.31,-0.03921,7e-05,2.24105]
[1780260100884,45.82,73590.7,2.31,-0.03923,7e-05,2.24187]
[1780260106281,45.82,73590.85,2.31,-0.03923,7e-05,2.24173]
[1780260112844,45.82,73590.62,2.31,-0.03925,7e-05,2.2428]
[1780260119010,45.82,73590.4,2.31,-0.03928,7e-05,2.24404]
[1780260124047,45.83,73589.98,2.31,-0.03931,7e-05,2.24572]
[1780260131096,45.83,73585.74,2.31,-0.03962,7e-05,2.25977]
[1780260136491,45.83,73585.27,2.31,-0.03966,7e-05,2.26152]
[1780260142175,45.83,73585.01,2.31,-0.03968,7e-05,2.26256]
[1780260148216,45.83,73584.76,2.31,-0.0397,7e-05,2.2636]
[1780260152243,45.83,73577.53,2.31,-0.04011,7e-05,2.28051]
[1780260153633,45.83,73572.09,2.31,-0.0405,7e-05,2.29831]
[1780260159872,45.83,73570.89,2.31,-0.04058,7e-05,2.30219]
[1780260167349,45.83,73574.35,2.31,-0.04034,7e-05,2.29094]
[1780260172384,45.83,73572.26,2.31,-0.04049,7e-05,2.2979]
[1780260177417,45.84,73572.14,2.31,-0.0405,7e-05,2.29839]
[1780260182453,45.84,73572.06,2.31,-0.04051,7e-05,2.29878]
[1780260187556,45.84,73571.79,2.31,-0.04053,7e-05,2.2998]
[1780260193530,45.84,73574.06,2.31,-0.04037,7e-05,2.29258]
[1780260198566,45.84,73574.89,2.31,-0.04031,7e-05,2.29]
[1780260207634,45.84,73571.88,2.31,-0.04053,7e-05,2.30004]
[1780260212663,45.84,73567.84,2.31,-0.04072,7e-05,2.30654]
[1780260217698,45.84,73566.25,2.31,-0.04083,7e-05,2.31183]
[1780260222734,45.84,73566.09,2.31,-0.04084,7e-05,2.31242]
[1780260227768,45.84,73568.11,2.31,-0.0407,7e-05,2.30584]
[1780260233773,45.84,73568.93,2.31,-0.04064,7e-05,2.30323]
[1780260240859,45.84,73567.52,2.31,-0.04075,7e-05,2.30818]
[1780260245900,45.85,73567.74,2.31,-0.04074,7e-05,2.30761]
[1780260255509,45.85,73567.87,2.31,-0.04073,7e-05,2.30722]
[1780260261207,45.85,73571.07,2.31,-0.04051,7e-05,2.29716]
[1780260267414,45.85,73573.89,2.31,-0.04031,7e-05,2.28819]
[1780260271073,45.85,73578.41,2.31,-0.03988,7e-05,2.26682]
[1780260276106,45.85,73580.17,2.31,-0.03977,7e-05,2.26144]
[1780260281140,45.86,73580.7,2.31,-0.03974,7e-05,2.26009]
[1780260286177,45.86,73581.48,2.31,-0.03969,7e-05,2.2579]
[1780260291211,45.86,73582.89,2.31,-0.0396,7e-05,2.25368]
[1780260296247,45.86,73583.88,2.31,-0.03953,7e-05,2.25082]
[1780260300276,45.87,73589.41,2.31,-0.03915,7e-05,2.23329]
[1780260305309,45.87,73594.04,2.31,-0.03884,7e-05,2.21895]
[1780260311355,45.87,73593.97,2.31,-0.03886,7e-05,2.21987]
[1780260316391,45.88,73593.72,2.31,-0.03889,7e-05,2.22125]
[1780260324426,45.88,73593.39,2.31,-0.03892,7e-05,2.22253]
[1780260335711,45.89,73593.1,2.31,-0.03896,7e-05,2.22457]
[1780260341568,45.9,73593.12,2.31,-0.03888,7e-05,2.21924]
[1780260347980,45.9,73594.65,2.31,-0.03879,7e-05,2.21517]
[1780260355664,45.91,73594.65,2.31,-0.03881,7e-05,2.21614]
[1780260362715,45.91,73594.08,2.31,-0.03887,7e-05,2.2188]
[1780260367750,45.92,73594.06,2.31,-0.03889,7e-05,2.21945]
[1780260373491,45.92,73594.59,2.31,-0.03886,7e-05,2.21822]
[1780260381846,45.93,73594.52,2.31,-0.03889,7e-05,2.2196]
[1780260386884,45.93,73593.99,2.31,-0.03894,7e-05,2.22187]
[1780260392928,45.94,73593.59,2.31,-0.03887,7e-05,2.21709]
[1780260398331,45.94,73593.15,2.31,-0.03892,7e-05,2.2191]
[1780260405013,45.95,73593.17,2.31,-0.03893,7e-05,2.21987]
[1780260410046,45.95,73593.22,2.31,-0.03894,7e-05,2.22031]
[1780260415081,45.97,73594.73,2.31,-0.0389,7e-05,2.21823]
[1780260424446,45.97,73594.54,2.31,-0.03892,7e-05,2.2192]
[1780260430186,45.99,73593.94,2.31,-0.03901,7e-05,2.22361]
[1780260436229,46.0,73593.54,2.31,-0.03908,7e-05,2.22664]
[1780260441264,46.0,73592.67,2.31,-0.03915,7e-05,2.22994]
[1780260448682,46.01,73592.63,2.31,-0.03917,7e-05,2.23076]
[1780260455361,46.01,73593.3,2.31,-0.03902,7e-05,2.22255]
[1780260460396,46.02,73593.59,2.31,-0.03902,7e-05,2.22215]
[1780260465431,46.02,73594.1,2.31,-0.03899,7e-05,2.22104]
[1780260472485,46.03,73594.04,2.31,-0.03901,7e-05,2.22195]
[1780260478892,46.03,73595.21,2.31,-0.03895,7e-05,2.21892]
[1780260488963,46.04,73594.97,2.31,-0.03898,7e-05,2.22072]
[1780260496652,46.04,73594.9,2.31,-0.039,7e-05,2.22164]
[1780260501016,46.04,73594.83,2.31,-0.03902,7e-05,2.22216]
[1780260501690,46.05,73594.52,2.31,-0.03904,7e-05,2.22335]
[1780260506290,46.05,73589.24,2.31,-0.03942,7e-05,2.24066]
[1780260506723,46.05,73589.29,2.31,-0.03942,7e-05,2.24056]
[1780260511759,46.05,73589.97,2.31,-0.03927,7e-05,2.23197]
[1780260516991,46.05,73590.36,2.31,-0.03925,7e-05,2.23103]
[1780260521566,46.06,73590.74,2.31,-0.03923,7e-05,2.23022]
[1780260526562,46.06,73591.39,2.31,-0.03919,7e-05,2.22863]
[1780260533284,46.06,73592.76,2.31,-0.03911,7e-05,2.22467]
[1780260535928,46.06,73598.7,2.31,-0.0387,7e-05,2.20615]
[1780260540962,46.07,73602.47,2.31,-0.03846,7e-05,2.19481]
[1780260549385,46.08,73604.13,2.31,-0.03837,7e-05,2.19074]
[1780260554693,46.08,73603.69,2.31,-0.03842,7e-05,2.19289]
[1780260560096,46.09,73600.58,2.31,-0.03865,7e-05,2.20368]
[1780260565941,46.09,73601.42,2.31,-0.0386,7e-05,2.20157]
[1780260570973,46.1,73601.05,2.31,-0.03864,7e-05,2.20345]
[1780260577055,46.1,73592.86,2.31,-0.03912,7e-05,2.22369]
[1780260580428,46.11,73589.19,2.31,-0.03939,7e-05,2.2359]
[1780260583261,46.11,73589.59,2.31,-0.03938,7e-05,2.23575]
[1780260584369,46.11,73596.14,2.31,-0.03893,7e-05,2.21494]
[1780260586278,46.12,73603.27,2.31,-0.03844,7e-05,2.19246]
[1780260591314,46.12,73603.8,2.31,-0.03842,7e-05,2.19156]
[1780260596349,46.13,73601.4,2.31,-0.0386,7e-05,2.19992]
[1780260598576,46.13,73595.32,2.31,-0.03903,7e-05,2.21959]
[1780260601385,46.13,73589.99,2.31,-0.03941,7e-05,2.23704]
[1780260606420,46.14,73590.72,2.31,-0.0394,7e-05,2.23665]
[1780260611455,46.15,73591.3,2.31,-0.03937,7e-05,2.23521]
[1780260619439,46.15,73591.88,2.31,-0.03934,7e-05,2.23368]
[1780260625552,46.15,73592.13,2.31,-0.03934,7e-05,2.2337]
[1780260629502,46.16,73592.46,2.31,-0.03932,7e-05,2.23289]
[1780260629604,46.16,73604.37,2.31,-0.03849,7e-05,2.19498]
[1780260634616,46.16,73606.26,2.31,-0.03827,7e-05,2.18301]
[1780260640020,46.17,73605.96,2.31,-0.03831,7e-05,2.18494]
[1780260646700,46.17,73604.77,2.31,-0.03842,7e-05,2.18966]
[1780260652927,46.18,73603.92,2.31,-0.03849,7e-05,2.19314]
[1780260653004,46.18,73603.92,2.31,-0.0385,7e-05,2.19345]
[1780260660158,46.19,73603.55,2.31,-0.03855,7e-05,2.19569]
[1780260665835,46.19,73597.3,2.31,-0.03899,7e-05,2.21632]
[1780260670873,46.2,73605.73,2.31,-0.03843,7e-05,2.19017]
[1780260676916,46.21,73605.71,2.31,-0.03845,7e-05,2.19123]
[1780260682957,46.21,73605.82,2.31,-0.03846,7e-05,2.19187]
[1780260687998,46.22,73605.42,2.31,-0.03851,7e-05,2.19411]
[1780260696036,46.22,73606.29,2.31,-0.03846,7e-05,2.19169]
[1780260702090,46.24,73610.66,2.31,-0.0381,7e-05,2.17334]
[1780260707129,46.24,73607.97,2.31,-0.0383,7e-05,2.18258]
[1780260714179,46.25,73607.22,2.31,-0.03838,7e-05,2.18643]
[1780260720584,46.27,73606.39,2.31,-0.03849,7e-05,2.19175]
[1780260726263,46.28,73605.78,2.31,-0.03856,7e-05,2.19473]
[1780260737337,46.29,73605.5,2.31,-0.03862,7e-05,2.19749]
[1780260747406,46.3,73605.17,2.31,-0.03868,7e-05,2.20019]
[1780260754458,46.31,73604.77,2.31,-0.03862,7e-05,2.19586]
[1780260759494,46.31,73604.76,2.31,-0.03864,7e-05,2.19675]
[1780260764528,46.32,73604.79,2.31,-0.03865,7e-05,2.19749]
[1780260770938,46.33,73604.57,2.31,-0.03869,7e-05,2.19919]
[1780260781012,46.34,73604.98,2.31,-0.0387,7e-05,2.19952]
[1780260786686,46.34,73604.6,2.31,-0.03875,7e-05,2.20169]
[1780260792728,46.35,73604.99,2.31,-0.03874,7e-05,2.20139]
[1780260799777,46.36,73604.7,2.31,-0.03878,7e-05,2.20339]
[1780260805819,46.36,73604.67,2.31,-0.0388,7e-05,2.20441]
[1780260811221,46.37,73604.89,2.31,-0.0387,7e-05,2.19787]
[1780260816896,46.38,73605.08,2.31,-0.0387,7e-05,2.19806]
[1780260821932,46.38,73606.0,2.31,-0.03866,7e-05,2.19596]
[1780260826966,46.39,73610.97,2.31,-0.03833,7e-05,2.18116]
[1780260833008,46.4,73612.92,2.31,-0.03823,7e-05,2.17618]
[1780260838043,46.4,73613.97,2.31,-0.03817,7e-05,2.17385]
[1780260843077,46.41,73617.5,2.31,-0.03796,7e-05,2.16381]
[1780260848114,46.42,73619.46,2.31,-0.03785,7e-05,2.15874]
[1780260853148,46.42,73619.29,2.31,-0.03788,7e-05,2.16038]
[1780260858183,46.43,73618.87,2.31,-0.03793,7e-05,2.16279]
[1780260863218,46.44,73619.4,2.31,-0.03793,7e-05,2.16246]
[1780260868255,46.45,73622.07,2.31,-0.03777,7e-05,2.15529]
[1780260873291,46.46,73620.45,2.31,-0.0378,7e-05,2.15481]
[1780260878325,46.47,73621.78,2.31,-0.03773,7e-05,2.15188]
[1780260884367,46.48,73621.71,2.31,-0.03777,7e-05,2.15355]
[1780260889402,46.48,73622.61,2.31,-0.03773,7e-05,2.15194]
[1780260894437,46.49,73621.15,2.31,-0.03786,7e-05,2.15769]
[1780260899473,46.5,73622.01,2.31,-0.03782,7e-05,2.15614]
[1780260904648,46.51,73624.32,2.31,-0.03769,7e-05,2.14991]
[1780260910549,46.52,73628.78,2.31,-0.03743,7e-05,2.1378]
[1780260915585,46.53,73629.7,2.31,-0.03739,7e-05,2.13624]
[1780260922006,46.54,73628.59,2.31,-0.0375,7e-05,2.14119]
[1780260927670,46.55,73628.15,2.31,-0.03756,7e-05,2.14404]
[1780260932705,46.56,73628.02,2.31,-0.03749,7e-05,2.13901]
[1780260939754,46.57,73628.05,2.31,-0.03752,7e-05,2.14068]
[1780260944790,46.58,73628.41,2.31,-0.03752,7e-05,2.14081]
[1780260949823,46.59,73628.91,2.31,-0.03752,7e-05,2.14051]
[1780260957063,46.6,73627.82,2.31,-0.03763,7e-05,2.14557]
[1780260962287,46.61,73628.93,2.31,-0.03758,7e-05,2.14331]
[1780260969148,46.62,73629.85,2.31,-0.03755,7e-05,2.14209]
[1780260974182,46.62,73631.08,2.31,-0.03749,7e-05,2.13944]
[1780260979217,46.63,73634.01,2.31,-0.03732,7e-05,2.13156]
[1780260984252,46.64,73641.44,2.31,-0.03686,7e-05,2.11003]
[1780260989289,46.65,73642.78,2.31,-0.0368,7e-05,2.10738]
[1780260994326,46.66,73637.27,2.31,-0.03709,7e-05,2.11906]
[1780261000366,46.67,73641.33,2.31,-0.03686,7e-05,2.10834]
[1780261006408,46.69,73641.49,2.31,-0.03689,7e-05,2.10989]
[1780261013458,46.7,73642.02,2.31,-0.0369,7e-05,2.11028]
[1780261019505,46.71,73640.06,2.31,-0.03706,7e-05,2.11797]
[1780261024535,46.72,73640.82,2.31,-0.03704,7e-05,2.11704]
[1780261029570,46.73,73639.95,2.31,-0.03713,7e-05,2.12111]
[1780261032665,46.74,73640.04,2.31,-0.03714,7e-05,2.12138]
[1780261032801,46.74,73640.04,2.31,-0.03714,7e-05,2.12138]
[1780261032831,46.74,73645.02,2.31,-0.03681,7e-05,2.10642]
[1780261037140,46.75,73647.28,2.31,-0.03668,7e-05,2.10041]
[1780261037174,46.75,73647.28,2.31,-0.03668,7e-05,2.10041]
[1780261037217,46.75,73644.78,2.31,-0.03685,7e-05,2.10835]
[1780261042855,46.76,73644.32,2.31,-0.03692,7e-05,2.11155]
[1780261052927,46.78,73646.18,2.31,-0.03676,7e-05,2.10228]
[1780261058778,46.79,73645.12,2.31,-0.03687,7e-05,2.10734]
[1780261065827,46.81,73644.47,2.31,-0.03695,7e-05,2.11147]
[1780261073070,46.82,73644.22,2.31,-0.03702,7e-05,2.11436]
[1780261078918,46.84,73643.85,2.31,-0.03708,7e-05,2.11728]
[1780261084973,46.85,73643.57,2.31,-0.03714,7e-05,2.11991]
[1780261090000,46.86,73642.24,2.31,-0.03726,7e-05,2.12542]
[1780261096045,46.87,73636.64,2.31,-0.03766,7e-05,2.14425]
[1780261101080,46.88,73637.17,2.31,-0.03765,7e-05,2.14385]
[1780261106115,46.89,73632.41,2.31,-0.038,7e-05,2.15976]
[1780261111150,46.9,73631.88,2.31,-0.03795,7e-05,2.15579]
[1780261116186,46.9,73628.36,2.31,-0.03821,7e-05,2.16779]
[1780261121221,46.91,73628.65,2.31,-0.03821,7e-05,2.16793]
[1780261128279,46.92,73629.93,2.31,-0.03816,7e-05,2.16544]
[1780261132535,46.92,73629.96,2.31,-0.03817,7e-05,2.16577]
[1780261136497,46.93,73629.57,2.31,-0.03821,7e-05,2.16781]
[1780261142376,46.94,73630.12,2.31,-0.03821,7e-05,2.16773]
[1780261148419,46.95,73630.12,2.31,-0.03823,7e-05,2.16893]
[1780261153636,46.96,73624.84,2.31,-0.03862,7e-05,2.1865]
[1780261159426,46.96,73624.16,2.31,-0.03868,7e-05,2.18943]
[1780261164530,46.97,73624.88,2.31,-0.03865,7e-05,2.18812]
[1780261169709,46.97,73624.89,2.31,-0.03867,7e-05,2.18871]
[1780261175872,46.98,73624.17,2.31,-0.03862,7e-05,2.18495]
[1780261181649,46.99,73623.33,2.31,-0.0387,7e-05,2.18878]
[1780261187691,46.99,73625.46,2.31,-0.03858,7e-05,2.18304]
[1780261192726,47.0,73623.44,2.31,-0.03873,7e-05,2.19009]
[1780261198517,47.0,73623.71,2.31,-0.03873,7e-05,2.18978]
[1780261198572,47.0,73631.37,2.31,-0.03821,7e-05,2.16621]
[1780261202646,47.01,73636.66,2.31,-0.03787,7e-05,2.15051]
[1780261207830,47.02,73638.49,2.31,-0.03777,7e-05,2.14591]
[1780261212890,47.02,73638.17,2.31,-0.03781,7e-05,2.14773]
[1780261214057,47.02,73645.15,2.31,-0.03735,7e-05,2.12672]
[1780261219074,47.03,73644.8,2.31,-0.03739,7e-05,2.12874]
[1780261224127,47.04,73642.69,2.31,-0.03757,7e-05,2.13669]
[1780261229346,47.05,73642.88,2.31,-0.03757,7e-05,2.13683]
[1780261235512,47.06,73636.43,2.31,-0.03793,7e-05,2.15163]
[1780261239052,47.07,73630.16,2.31,-0.03837,7e-05,2.17209]
[1780261244267,47.07,73628.22,2.31,-0.03853,7e-05,2.17902]
[1780261254337,47.08,73629.51,2.31,-0.03848,7e-05,2.17672]
[1780261261212,47.09,73630.68,2.31,-0.03842,7e-05,2.17428]
[1780261266245,47.1,73623.6,2.31,-0.03892,7e-05,2.19709]
[1780261272288,47.1,73620.97,2.31,-0.03912,7e-05,2.20602]
[1780261279337,47.11,73622.92,2.31,-0.039,7e-05,2.20068]
[1780261284553,47.11,73622.44,2.31,-0.03904,7e-05,2.2027]
[1780261292432,47.12,73623.09,2.31,-0.0389,7e-05,2.19465]
[1780261293541,47.12,73623.09,2.31,-0.0389,7e-05,2.19465]
[1780261293602,47.12,73616.0,2.31,-0.0394,7e-05,2.21697]
[1780261294385,47.12,73616.0,2.31,-0.0394,7e-05,2.21697]
[1780261302499,47.12,73614.93,2.31,-0.03948,7e-05,2.22088]
[1780261307577,47.12,73615.45,2.31,-0.03945,7e-05,2.21953]
[1780261313645,47.13,73615.59,2.31,-0.03945,7e-05,2.21937]
[1780261314514,47.13,73615.59,2.31,-0.03945,7e-05,2.21948]
[1780261320626,47.13,73612.37,2.31,-0.03968,7e-05,2.2299]
[1780261325662,47.13,73613.09,2.31,-0.03964,7e-05,2.22782]
[1780261329689,47.13,73618.66,2.31,-0.03925,7e-05,2.21046]
[1780261335732,47.13,73621.17,2.31,-0.03909,7e-05,2.20301]
[1780261340767,47.14,73618.72,2.31,-0.03926,7e-05,2.21105]
[1780261346065,47.14,73618.21,2.31,-0.03931,7e-05,2.21287]
[1780261354864,47.14,73617.6,2.31,-0.03925,7e-05,2.20846]
[1780261359899,47.14,73614.92,2.31,-0.03944,7e-05,2.21712]
[1780261365116,47.14,73613.35,2.31,-0.03955,7e-05,2.22227]
[1780261371983,47.15,73613.44,2.31,-0.03955,7e-05,2.22224]
[1780261381048,47.15,73612.52,2.31,-0.03962,7e-05,2.22542]
[1780261385256,47.15,73606.66,2.31,-0.04003,7e-05,2.24406]
[1780261393131,47.15,73606.32,2.31,-0.04006,7e-05,2.24514]
[1780261398165,47.15,73607.89,2.31,-0.03995,7e-05,2.24015]
[1780261403201,47.15,73607.78,2.31,-0.03995,7e-05,2.24053]
[1780261414276,47.15,73603.89,2.31,-0.04011,7e-05,2.24586]
[1780261419316,47.15,73602.8,2.31,-0.04019,7e-05,2.24928]
[1780261425536,47.15,73600.59,2.31,-0.04034,7e-05,2.25619]
[1780261435606,47.15,73600.66,2.31,-0.04033,7e-05,2.25568]
[1780261441469,47.14,73600.54,2.31,-0.04033,7e-05,2.25589]
[1780261445179,47.14,73603.35,2.31,-0.04013,7e-05,2.24687]
[1780261445684,47.14,73621.33,2.31,-0.03888,7e-05,2.19025]
[1780261449450,47.14,73619.08,1.82,-0.03904,7e-05,2.19742]
[1780261449529,47.14,73615.45,1.82,-0.03929,7e-05,2.20886]
[1780261450657,47.14,73615.45,1.82,-0.03929,7e-05,2.20886]
[1780261450721,47.14,73629.39,1.82,-0.03834,7e-05,2.16545]
[1780261456020,47.15,73632.67,1.82,-0.03813,7e-05,2.15587]
[1780261461610,47.15,73631.4,1.82,-0.03823,7e-05,2.16062]
[1780261466649,47.16,73627.74,1.82,-0.03849,7e-05,2.17258]
[1780261473698,47.16,73626.27,1.82,-0.0385,7e-05,2.17118]
[1780261477018,47.17,73633.25,1.82,-0.03803,7e-05,2.14993]
[1780261478734,47.17,73625.62,1.82,-0.03856,7e-05,2.17379]
[1780261480748,47.17,73614.57,1.82,-0.03932,7e-05,2.20851]
[1780261485963,47.17,73619.49,1.82,-0.03899,7e-05,2.19343]
[1780261491826,47.18,73623.52,1.82,-0.03872,7e-05,2.18135]
[1780261496860,47.18,73624.48,1.82,-0.03867,7e-05,2.17893]
[1780261498873,47.18,73635.44,1.82,-0.03794,7e-05,2.14546]
[1780261503880,47.19,73630.43,1.82,-0.03829,7e-05,2.16161]
[1780261511148,47.2,73625.89,1.82,-0.03862,7e-05,2.17668]
[1780261517005,47.2,73625.95,1.82,-0.03863,7e-05,2.17725]
[1780261522040,47.21,73627.22,1.82,-0.03856,7e-05,2.17399]
[1780261527076,47.21,73623.11,1.82,-0.03886,7e-05,2.18738]
[1780261532111,47.21,73623.3,1.82,-0.03874,7e-05,2.18054]
[1780261538152,47.22,73622.53,1.82,-0.03881,7e-05,2.18366]
[1780261545201,47.22,73622.03,1.82,-0.03886,7e-05,2.18603]
[1780261550237,47.23,73612.76,1.82,-0.03952,7e-05,2.21556]
[1780261555271,47.23,73613.57,1.82,-0.03947,7e-05,2.21335]
[1780261560306,47.23,73613.76,1.82,-0.03946,7e-05,2.21309]
[1780261566349,47.24,73613.75,1.82,-0.03947,7e-05,2.21351]
[1780261571568,47.24,73616.22,1.82,-0.03931,7e-05,2.20611]
[1780261577429,47.24,73614.42,1.82,-0.03944,7e-05,2.21217]
[1780261582463,47.24,73611.97,1.82,-0.03962,7e-05,2.22016]
[1780261587499,47.24,73612.52,1.82,-0.03958,7e-05,2.21868]
[1780261594546,47.25,73611.78,1.82,-0.03953,7e-05,2.21449]
[1780261601780,47.25,73613.1,1.82,-0.03945,7e-05,2.21076]
[1780261607639,47.25,73614.31,1.82,-0.03937,7e-05,2.20735]
[1780261612678,47.25,73614.27,1.82,-0.03938,7e-05,2.2078]
[1780261618719,47.26,73614.46,1.82,-0.03938,7e-05,2.2076]
[1780261624760,47.26,73614.79,1.82,-0.03936,7e-05,2.20696]
[1780261629796,47.26,73615.56,1.82,-0.03932,7e-05,2.20487]
[1780261634834,47.26,73615.54,1.82,-0.03932,7e-05,2.20526]
[1780261639869,47.27,73615.9,1.82,-0.03931,7e-05,2.20446]
[1780261644903,47.27,73616.19,1.82,-0.03929,7e-05,2.20388]
[1780261650945,47.27,73616.02,1.82,-0.03931,7e-05,2.2048]
[1780261656988,47.28,73616.02,1.82,-0.03921,7e-05,2.19835]
[1780261662212,47.28,73616.26,1.82,-0.0392,7e-05,2.19803]
[1780261668065,47.28,73616.07,1.82,-0.03923,7e-05,2.19905]
[1780261676122,47.29,73615.88,1.82,-0.03925,7e-05,2.2002]
[1780261681156,47.29,73616.34,1.82,-0.03923,7e-05,2.19911]
[1780261686191,47.29,73618.46,1.82,-0.03909,7e-05,2.19286]
[1780261691228,47.29,73621.02,1.82,-0.03892,7e-05,2.18531]
[1780261696261,47.3,73619.65,1.82,-0.03902,7e-05,2.19001]
[1780261700290,47.3,73614.45,1.82,-0.03939,7e-05,2.20655]
[1780261707338,47.3,73613.12,1.82,-0.03949,7e-05,2.2111]
[1780261712562,47.3,73610.68,1.82,-0.03955,7e-05,2.2121]
[1780261718415,47.3,73618.37,1.82,-0.03903,7e-05,2.18836]
[1780261723450,47.31,73618.62,1.82,-0.03902,7e-05,2.18803]
[1780261728487,47.31,73618.58,1.82,-0.03903,7e-05,2.18861]
[1780261733520,47.31,73620.42,1.82,-0.03892,7e-05,2.18335]
[1780261739191,47.32,73619.64,1.82,-0.03898,7e-05,2.18619]
[1780261743536,47.32,73619.46,1.82,-0.039,7e-05,2.18725]
[1780261748114,47.32,73619.35,1.82,-0.039,7e-05,2.18731]
[1780261754670,47.32,73619.64,1.82,-0.039,7e-05,2.18721]
[1780261758697,47.33,73614.47,1.82,-0.03937,7e-05,2.20372]
[1780261763732,47.33,73611.13,1.82,-0.03961,7e-05,2.21454]
[1780261768770,47.33,73610.09,1.82,-0.03968,7e-05,2.21776]
[1780261773802,47.33,73610.32,1.82,-0.03955,7e-05,2.21039]
[1780261775680,47.33,73610.35,1.82,-0.03955,7e-05,2.21035]
[1780261775816,47.33,73610.39,1.82,-0.03955,7e-05,2.21028]
[1780261780851,47.33,73609.39,1.82,-0.03963,7e-05,2.2137]
[1780261781558,47.33,73609.39,1.82,-0.03963,7e-05,2.2137]
[1780261782100,47.33,73609.39,1.82,-0.03963,7e-05,2.2137]
[1780261782238,47.33,73609.85,1.82,-0.0396,7e-05,2.21236]
[1780261788907,47.34,73612.46,1.82,-0.03942,7e-05,2.20451]
[1780261792795,47.34,73612.77,1.82,-0.0394,7e-05,2.20372]
[1780261794796,47.34,73612.9,1.82,-0.0394,7e-05,2.20337]
[1780261794841,47.34,73612.9,1.82,-0.0394,7e-05,2.20348]
[1780261796872,47.34,73612.9,1.82,-0.0394,7e-05,2.20348]
[1780261796971,47.34,73613.88,1.82,-0.03933,7e-05,2.20053]
[1780261801999,47.34,73614.29,1.82,-0.03931,7e-05,2.19953]
[1780261807039,47.34,73615.44,1.82,-0.03924,7e-05,2.19622]
[1780261813263,47.35,73615.26,1.82,-0.03926,7e-05,2.19718]
[1780261819122,47.35,73615.85,1.82,-0.03922,7e-05,2.19562]
[1780261824158,47.35,73617.68,1.82,-0.0391,7e-05,2.19023]
[1780261833403,47.35,73615.67,1.82,-0.03914,7e-05,2.19021]
[1780261843291,47.36,73616.04,1.82,-0.03913,7e-05,2.18963]
[1780261854367,47.36,73616.15,1.82,-0.03914,7e-05,2.18991]
[1780261860410,47.37,73615.27,1.82,-0.0392,7e-05,2.19298]
[1780261866452,47.37,73615.83,1.82,-0.03917,7e-05,2.19154]
[1780261871487,47.37,73618.27,1.82,-0.03901,7e-05,2.18421]
[1780261877529,47.37,73615.8,1.82,-0.03919,7e-05,2.19223]
[1780261882565,47.37,73613.34,1.82,-0.03936,7e-05,2.20011]
[1780261887600,47.37,73616.42,1.82,-0.03915,7e-05,2.1907]
[1780261892635,47.38,73616.72,1.82,-0.03902,7e-05,2.18313]
[1780261899683,47.38,73617.04,1.82,-0.03901,7e-05,2.18252]
[1780261904719,47.38,73616.66,1.82,-0.03904,7e-05,2.18398]
[1780261910761,47.38,73618.84,1.82,-0.0389,7e-05,2.17754]
[1780261916804,47.39,73618.69,1.82,-0.03892,7e-05,2.17838]
[1780261921841,47.39,73618.64,1.82,-0.03893,7e-05,2.17885]
[1780261927884,47.39,73616.41,1.82,-0.03909,7e-05,2.18612]
[1780261934109,47.39,73616.41,1.82,-0.0391,7e-05,2.18642]
[1780261941979,47.4,73616.16,1.82,-0.03912,7e-05,2.18758]
[1780261949885,47.4,73615.13,1.82,-0.0392,7e-05,2.19094]
[1780261959098,47.4,73614.29,1.82,-0.03916,7e-05,2.18742]
[1780261964319,47.4,73613.71,1.82,-0.0392,7e-05,2.18952]
[1780261970177,47.41,73613.02,1.82,-0.03926,7e-05,2.19203]
[1780261978234,47.41,73612.48,1.82,-0.03931,7e-05,2.19419]
[1780261983272,47.41,73609.99,1.82,-0.03949,7e-05,2.20226]
[1780261988307,47.41,73608.14,1.82,-0.03962,7e-05,2.2083]
[1780261993345,47.41,73606.27,1.82,-0.03976,7e-05,2.21436]
[1780261998667,47.42,73605.31,1.82,-0.03983,7e-05,2.21752]
[1780262004424,47.42,73605.48,1.82,-0.03982,7e-05,2.21716]
[1780262009457,47.42,73603.67,1.82,-0.03995,7e-05,2.22295]
[1780262014492,47.42,73603.44,1.82,-0.03985,7e-05,2.21683]
[1780262019528,47.42,73607.16,1.82,-0.03959,7e-05,2.20536]
[1780262023906,47.42,73605.27,1.82,-0.03973,7e-05,2.21144]
[1780262024565,47.42,73595.5,1.82,-0.04042,7e-05,2.24226]
[1780262026578,47.42,73588.06,1.82,-0.04095,7e-05,2.26606]
[1780262026806,47.42,73588.06,1.82,-0.04095,7e-05,2.26606]
[1780262027585,47.42,73582.1,1.82,-0.04139,7e-05,2.28529]
[1780262033082,47.42,73581.44,1.82,-0.04143,7e-05,2.28703]
[1780262038664,47.42,73581.67,1.82,-0.04139,7e-05,2.28566]
[1780262043699,47.41,73581.9,1.82,-0.04137,7e-05,2.28447]
[1780262048734,47.41,73582.01,1.82,-0.04135,7e-05,2.28367]
[1780262054968,47.41,73583.05,1.82,-0.04126,7e-05,2.2798]
[1780262061825,47.4,73584.31,1.82,-0.04116,7e-05,2.27516]
[1780262066859,47.4,73582.33,1.82,-0.04129,7e-05,2.28108]
[1780262071894,47.4,73581.24,1.82,-0.04124,7e-05,2.27704]
[1780262076929,47.39,73580.48,1.82,-0.04129,7e-05,2.27901]
[1780262085178,47.39,73580.46,1.82,-0.04127,7e-05,2.27836]
[1780262091029,47.38,73579.66,1.82,-0.04132,7e-05,2.28041]
[1780262096064,47.38,73579.73,1.82,-0.0413,7e-05,2.27974]
[1780262101099,47.38,73582.23,1.82,-0.04111,7e-05,2.27132]
[1780262106135,47.37,73580.18,1.82,-0.04125,7e-05,2.2775]
[1780262111169,47.37,73581.19,1.82,-0.04117,7e-05,2.27388]
[1780262116674,47.37,73581.08,1.82,-0.04117,7e-05,2.27394]
[1780262117211,47.37,73586.9,1.82,-0.04075,7e-05,2.2552]
[1780262122247,47.37,73588.21,1.82,-0.04065,7e-05,2.25083]
[1780262127281,47.37,73592.7,1.82,-0.04033,7e-05,2.23643]
[1780262134330,47.37,73589.63,1.82,-0.04043,7e-05,2.23899]
[1780262139365,47.36,73589.39,1.82,-0.04044,7e-05,2.23964]
[1780262144404,47.36,73589.45,1.82,-0.04043,7e-05,2.23933]
[1780262147425,47.36,73597.14,1.82,-0.03989,7e-05,2.21494]
[1780262152461,47.36,73598.04,1.82,-0.03983,7e-05,2.21221]
[1780262157683,47.37,73599.24,1.82,-0.03975,7e-05,2.20862]
[1780262163538,47.37,73597.57,1.82,-0.03987,7e-05,2.21401]
[1780262168574,47.37,73597.13,1.82,-0.0399,7e-05,2.21552]
[1780262173607,47.37,73598.85,1.82,-0.03978,7e-05,2.21025]
[1780262180656,47.37,73603.69,1.82,-0.03945,7e-05,2.19541]
[1780262185692,47.37,73602.76,1.82,-0.03952,7e-05,2.19861]
[1780262191733,47.38,73606.61,1.82,-0.03915,7e-05,2.18011]
[1780262197776,47.38,73606.03,1.82,-0.0392,7e-05,2.1824]
[1780262205831,47.38,73605.88,1.82,-0.03923,7e-05,2.18351]
[1780262211874,47.39,73605.86,1.82,-0.03924,7e-05,2.18404]
[1780262216909,47.39,73607.18,1.82,-0.03915,7e-05,2.18023]
[1780262218112,47.39,73616.25,1.82,-0.03853,7e-05,2.15225]
[1780262223957,47.4,73620.16,1.82,-0.03828,7e-05,2.14096]
[1780262228993,47.4,73620.84,1.82,-0.03825,7e-05,2.13963]
[1780262234029,47.41,73621.8,1.82,-0.0382,7e-05,2.13744]
[1780262239062,47.41,73622.43,1.82,-0.03818,7e-05,2.13633]
[1780262245104,47.42,73623.45,1.82,-0.03814,7e-05,2.13482]
[1780262250139,47.44,73622.43,1.82,-0.03825,7e-05,2.1398]
[1780262255174,47.45,73622.28,1.82,-0.03819,7e-05,2.13528]
[1780262260212,47.46,73621.82,1.82,-0.03826,7e-05,2.13855]
[1780262265246,47.48,73621.6,1.82,-0.03832,7e-05,2.14107]
[1780262270281,47.49,73624.24,1.82,-0.03818,7e-05,2.13484]
[1780262274309,47.5,73619.02,1.82,-0.03857,7e-05,2.15238]
[1780262280352,47.52,73618.69,1.82,-0.03864,7e-05,2.1555]
[1780262285387,47.53,73617.89,1.82,-0.03873,7e-05,2.15969]
[1780262291431,47.54,73615.22,1.82,-0.03896,7e-05,2.16998]
[1780262296465,47.55,73614.88,1.82,-0.03902,7e-05,2.17264]
[1780262298674,47.56,73605.9,1.82,-0.03965,7e-05,2.20122]
[1780262304520,47.57,73606.8,1.82,-0.03963,7e-05,2.20003]
[1780262309555,47.58,73603.23,1.82,-0.03991,7e-05,2.21246]
[1780262311570,47.58,73610.19,1.82,-0.03931,7e-05,2.18426]
[1780262313584,47.59,73617.45,1.82,-0.03882,7e-05,2.1623]
[1780262318819,47.6,73620.89,1.82,-0.03862,7e-05,2.1533]
[1780262324662,47.61,73621.3,1.82,-0.03864,7e-05,2.15404]
[1780262330702,47.63,73622.45,1.82,-0.03861,7e-05,2.15252]
[1780262335740,47.64,73618.98,1.82,-0.03888,7e-05,2.16488]
[1780262339771,47.65,73612.67,1.82,-0.03934,7e-05,2.18569]
[1780262340921,47.65,73602.65,1.82,-0.04005,7e-05,2.21727]
[1780262343795,47.66,73597.04,1.82,-0.04047,7e-05,2.23572]
[1780262348831,47.66,73596.99,1.82,-0.04049,7e-05,2.23691]
[1780262352041,47.67,73594.96,1.82,-0.04065,7e-05,2.24391]
[1780262354041,47.67,73595.23,1.82,-0.04064,7e-05,2.24343]
[1780262357705,47.67,73600.7,1.82,-0.04025,7e-05,2.22604]
[1780262364943,47.68,73600.11,1.82,-0.04033,7e-05,2.22971]
[1780262369978,47.69,73597.21,1.82,-0.04056,7e-05,2.23981]
[1780262374007,47.7,73589.85,1.82,-0.04101,7e-05,2.25804]
[1780262378035,47.71,73583.82,1.82,-0.04148,7e-05,2.27897]
[1780262383771,47.72,73582.29,1.82,-0.0416,7e-05,2.28425]
[1780262390869,47.72,73582.18,1.82,-0.04162,7e-05,2.28528]
[1780262396162,47.73,73579.37,1.82,-0.04184,7e-05,2.29482]
[1780262398176,47.73,73573.16,1.82,-0.0423,7e-05,2.31491]
[1780262402205,47.73,73566.56,1.82,-0.04279,7e-05,2.33639]
[1780262407240,47.73,73568.51,1.82,-0.04265,7e-05,2.3301]
[1780262412278,47.73,73569.6,1.82,-0.04257,7e-05,2.32662]
[1780262418319,47.73,73569.1,1.82,-0.04261,7e-05,2.32833]
[1780262423353,47.73,73568.86,1.82,-0.04262,7e-05,2.32917]
[1780262428389,47.73,73569.43,1.82,-0.04258,7e-05,2.32739]
[1780262433426,47.73,73573.05,1.82,-0.0422,7e-05,2.30864]
[1780262438457,47.73,73573.82,1.82,-0.04215,7e-05,2.30639]
[1780262443493,47.73,73573.92,1.82,-0.04214,7e-05,2.30629]
[1780262448528,47.73,73574.49,1.82,-0.04211,7e-05,2.30467]
[1780262454575,47.74,73575.15,1.82,-0.04207,7e-05,2.30282]
[1780262459800,47.74,73574.52,1.82,-0.04212,7e-05,2.30506]
[1780262465652,47.74,73574.83,1.82,-0.0421,7e-05,2.30428]
[1780262470685,47.74,73574.69,1.82,-0.04211,7e-05,2.30491]
[1780262475723,47.74,73575.52,1.82,-0.04206,7e-05,2.30243]
[1780262480755,47.74,73575.95,1.82,-0.04203,7e-05,2.30126]
[1780262485790,47.74,73575.85,1.82,-0.04204,7e-05,2.30179]
[1780262490830,47.75,73577.32,1.82,-0.04194,7e-05,2.29728]
[1780262495865,47.75,73578.79,1.82,-0.04172,7e-05,2.28574]
[1780262500900,47.75,73583.62,1.82,-0.04138,7e-05,2.27067]
[1780262505935,47.75,73584.8,1.82,-0.0413,7e-05,2.26736]
[1780262510970,47.76,73582.67,1.82,-0.04146,7e-05,2.27459]
[1780262516007,47.76,73582.83,1.82,-0.04146,7e-05,2.27446]
[1780262521041,47.76,73583.14,1.82,-0.04145,7e-05,2.27385]
[1780262526077,47.77,73583.42,1.82,-0.04144,7e-05,2.27341]
[1780262537156,47.77,73583.55,1.82,-0.04145,7e-05,2.2738]
[1780262544205,47.77,73584.67,1.82,-0.04138,7e-05,2.27077]
[1780262550433,47.78,73584.34,1.82,-0.04141,7e-05,2.27227]
[1780262556579,47.78,73584.34,1.82,-0.0413,7e-05,2.26556]
[1780262562331,47.78,73583.78,1.82,-0.04135,7e-05,2.2679]
[1780262567367,47.79,73583.82,1.82,-0.04136,7e-05,2.26818]
[1780262572401,47.79,73585.94,1.82,-0.04122,7e-05,2.26186]
[1780262577437,47.79,73585.51,1.82,-0.04126,7e-05,2.26367]
[1780262582472,47.8,73579.54,1.82,-0.0417,7e-05,2.28318]
[1780262587508,47.8,73578.18,1.82,-0.0418,7e-05,2.28776]
[1780262592542,47.8,73576.7,1.82,-0.04192,7e-05,2.29285]
[1780262597577,47.8,73576.71,1.82,-0.04192,7e-05,2.29304]
[1780262604626,47.81,73576.0,1.82,-0.04198,7e-05,2.29569]
[1780262609662,47.81,73576.98,1.82,-0.04192,7e-05,2.29281]
[1780262614696,47.81,73576.22,1.82,-0.04186,7e-05,2.28841]
[1780262619733,47.81,73580.66,1.82,-0.04155,7e-05,2.27458]
[1780262625773,47.82,73580.92,1.82,-0.04154,7e-05,2.27425]
[1780262630997,47.82,73581.15,1.82,-0.04153,7e-05,2.2739]
[1780262636851,47.81,73581.04,1.82,-0.0415,7e-05,2.27267]
[1780262641947,47.79,73581.66,1.82,-0.0414,7e-05,2.2683]
[1780262645574,47.78,73582.59,1.82,-0.0413,7e-05,2.26356]
[1780262645624,47.77,73582.59,1.82,-0.04127,7e-05,2.26238]
[1780262651138,47.76,73583.64,1.82,-0.04116,7e-05,2.25747]
[1780262656994,47.76,73583.94,1.82,-0.04115,7e-05,2.25708]
[1780262664044,47.77,73584.01,1.82,-0.04116,7e-05,2.25751]
[1780262670085,47.77,73584.34,1.82,-0.04115,7e-05,2.25701]
[1780262677135,47.78,73584.66,1.82,-0.04102,7e-05,2.24957]
[1780262682169,47.78,73584.94,1.82,-0.04101,7e-05,2.2492]
[1780262689220,47.78,73586.17,1.82,-0.04094,7e-05,2.24605]
[1780262694254,47.79,73587.1,1.82,-0.04089,7e-05,2.24378]
[1780262700297,47.79,73582.6,1.82,-0.04123,7e-05,2.25865]
[1780262705332,47.8,73585.7,1.82,-0.04101,7e-05,2.24929]
[1780262710366,47.8,73583.05,1.82,-0.04121,7e-05,2.25818]
[1780262715400,47.8,73580.15,1.82,-0.04143,7e-05,2.26784]
[1780262719429,47.8,73574.84,1.82,-0.04183,7e-05,2.28503]
[1780262724464,47.81,73571.61,1.82,-0.04207,7e-05,2.29563]
[1780262729508,47.81,73567.43,1.82,-0.04238,7e-05,2.30925]
[1780262734535,47.81,73565.62,1.82,-0.04239,7e-05,2.30802]
[1780262739569,47.81,73564.61,1.82,-0.04247,7e-05,2.31142]
[1780262745612,47.81,73563.81,1.82,-0.04254,7e-05,2.31417]
[1780262750646,47.81,73558.44,1.82,-0.04294,7e-05,2.33165]
[1780262751840,47.81,73550.4,1.82,-0.04354,8e-05,2.35785]
[1780262753667,47.81,73542.65,1.82,-0.04413,8e-05,2.38324]
[1780262758705,47.81,73537.89,1.82,-0.04448,8e-05,2.39847]
[1780262763739,47.8,73532.45,1.82,-0.04489,8e-05,2.41593]
[1780262768775,47.8,73531.57,1.82,-0.04494,8e-05,2.41824]
[1780262771980,47.8,73521.17,1.82,-0.04575,8e-05,2.45263]
[1780262777839,47.79,73520.98,1.82,-0.04574,8e-05,2.45223]
[1780262782875,47.78,73518.96,1.82,-0.04588,8e-05,2.45813]
[1780262787911,47.78,73519.68,1.82,-0.0458,8e-05,2.45482]
[1780262792946,47.77,73516.81,1.82,-0.04588,8e-05,2.45616]
[1780262797983,47.76,73517.34,1.82,-0.04582,8e-05,2.45348]
[1780262803018,47.76,73517.65,1.82,-0.04577,8e-05,2.45156]
[1780262808053,47.75,73519.25,1.82,-0.04562,8e-05,2.44534]
[1780262813088,47.75,73519.34,1.82,-0.0456,8e-05,2.44423]
[1780262818125,47.74,73520.52,1.82,-0.04549,8e-05,2.43949]
[1780262823161,47.74,73522.44,1.82,-0.04532,8e-05,2.43232]
[1780262829202,47.73,73522.33,1.82,-0.04531,8e-05,2.43188]
[1780262834237,47.73,73522.2,1.82,-0.0453,8e-05,2.43165]
[1780262840280,47.72,73521.67,1.82,-0.04533,8e-05,2.43261]
[1780262845314,47.72,73521.26,1.82,-0.04534,8e-05,2.4333]
[1780262850349,47.71,73520.36,1.82,-0.0454,8e-05,2.43562]
[1780262855385,47.71,73519.77,1.82,-0.0453,8e-05,2.42952]
[1780262860420,47.7,73519.46,1.82,-0.04531,8e-05,2.42977]
[1780262866464,47.7,73519.61,1.82,-0.04528,8e-05,2.42849]
[1780262871501,47.69,73518.79,1.82,-0.04533,8e-05,2.43058]
[1780262876533,47.69,73518.65,1.82,-0.04532,8e-05,2.43038]
[1780262882454,47.68,73518.12,1.82,-0.04535,8e-05,2.43149]
[1780262888618,47.68,73518.45,1.82,-0.0453,8e-05,2.42947]
[1780262893654,47.67,73517.09,1.82,-0.04539,8e-05,2.43337]
[1780262898590,47.67,73517.95,1.82,-0.04531,8e-05,2.42999]
[1780262898691,47.67,73519.47,1.82,-0.04519,8e-05,2.42478]
[1780262903724,47.66,73522.37,1.82,-0.04495,8e-05,2.41458]
[1780262908760,47.66,73524.47,1.82,-0.04478,8e-05,2.40718]
[1780262913796,47.66,73526.61,1.82,-0.04448,8e-05,2.39237]
[1780262918830,47.66,73525.63,1.82,-0.04455,8e-05,2.39533]
[1780262924101,47.65,73525.7,1.82,-0.04454,8e-05,2.39484]
[1780262929906,47.65,73525.1,1.82,-0.04458,8e-05,2.39641]
[1780262934941,47.65,73525.42,1.82,-0.04454,8e-05,2.39504]
[1780262939978,47.65,73523.2,1.82,-0.04471,8e-05,2.40208]
[1780262945011,47.64,73524.0,1.82,-0.04464,8e-05,2.39906]
[1780262950052,47.64,73524.46,1.82,-0.04459,8e-05,2.3972]
[1780262955087,47.64,73524.8,1.82,-0.04456,8e-05,2.39574]
[1780262958109,47.64,73531.11,1.82,-0.04407,8e-05,2.37465]
[1780262963335,47.64,73534.78,1.82,-0.04379,8e-05,2.36247]
[1780262969186,47.64,73536.27,1.82,-0.04367,8e-05,2.35761]
[1780262974224,47.64,73535.73,1.82,-0.04359,8e-05,2.3521]
[1780262979260,47.64,73535.7,1.82,-0.04359,8e-05,2.35223]
[1780262984297,47.64,73534.9,1.82,-0.04365,8e-05,2.35484]
[1780262989331,47.64,73535.07,1.82,-0.04364,8e-05,2.35427]
[1780262995380,47.64,73538.88,1.82,-0.04335,8e-05,2.34182]
[1780263001422,47.64,73537.56,1.82,-0.04345,8e-05,2.34622]
[1780263006456,47.64,73537.67,1.82,-0.04345,8e-05,2.3459]
[1780263011492,47.64,73537.55,1.82,-0.04346,8e-05,2.34635]
[1780263017534,47.64,73536.03,1.82,-0.04357,8e-05,2.35139]
[1780263023748,47.64,73536.26,1.82,-0.04356,8e-05,2.35062]
[1780263029626,47.64,73536.71,1.82,-0.04352,8e-05,2.34913]
[1780263034658,47.64,73539.36,1.82,-0.0432,8e-05,2.3332]
[1780263040699,47.64,73540.23,1.82,-0.04313,8e-05,2.33049]
[1780263046742,47.64,73541.41,1.82,-0.04305,8e-05,2.32681]
[1780263052784,47.64,73541.27,1.82,-0.04306,8e-05,2.32746]
[1780263059832,47.64,73543.15,1.82,-0.04293,8e-05,2.32163]
[1780263064867,47.65,73543.46,1.82,-0.04291,8e-05,2.32084]
[1780263069904,47.65,73533.8,1.82,-0.04365,8e-05,2.35267]
[1780263071917,47.65,73525.64,1.82,-0.04427,8e-05,2.37955]
[1780263076952,47.65,73524.26,1.82,-0.04437,8e-05,2.38388]
[1780263081987,47.64,73522.5,1.82,-0.04451,8e-05,2.38946]
[1780263087024,47.64,73521.58,1.82,-0.04457,8e-05,2.39217]
[1780263092058,47.64,73523.65,1.82,-0.04427,8e-05,2.37762]
[1780263097092,47.64,73524.13,1.82,-0.04423,8e-05,2.37576]
[1780263103135,47.64,73524.33,1.82,-0.04421,8e-05,2.37479]
[1780263108170,47.63,73524.47,1.82,-0.04419,8e-05,2.37406]
[1780263114382,47.63,73524.98,1.82,-0.04415,8e-05,2.37206]
[1780263124452,47.63,73525.57,1.82,-0.04409,8e-05,2.3696]
[1780263129478,47.63,73525.66,1.82,-0.04408,8e-05,2.36906]
[1780263134522,47.62,73521.78,1.82,-0.04437,8e-05,2.3816]
[1780263140395,47.62,73523.4,1.82,-0.04423,8e-05,2.37583]
[1780263145431,47.62,73523.68,1.82,-0.04421,8e-05,2.37462]
[1780263150466,47.62,73521.25,1.82,-0.04439,8e-05,2.38237]
[1780263163554,47.61,73521.46,1.82,-0.04423,8e-05,2.37358]
[1780263169507,47.61,73521.7,1.82,-0.0442,8e-05,2.37257]
[1780263174803,47.61,73521.71,1.82,-0.04419,8e-05,2.37211]
[1780263180678,47.61,73521.78,1.82,-0.04418,8e-05,2.37162]
[1780263187725,47.6,73521.75,1.82,-0.04418,8e-05,2.37136]
[1780263192767,47.6,73521.49,1.82,-0.04419,8e-05,2.37191]
[1780263197795,47.6,73522.1,1.82,-0.04414,8e-05,2.36964]
[1780263202830,47.6,73524.6,1.82,-0.04394,8e-05,2.36116]
[1780263207866,47.6,73524.23,1.82,-0.04396,8e-05,2.36221]
[1780263212902,47.59,73521.93,1.82,-0.04401,8e-05,2.36228]
[1780263217935,47.59,73523.21,1.82,-0.04391,8e-05,2.35791]
[1780263222971,47.59,73523.02,1.82,-0.04392,8e-05,2.3584]
[1780263228014,47.59,73523.3,1.82,-0.04389,8e-05,2.35733]
[1780263233041,47.59,73525.44,1.82,-0.04373,8e-05,2.35019]
[1780263235229,47.59,73530.57,1.82,-0.04333,8e-05,2.33332]
[1780263241097,47.59,73531.13,1.82,-0.04329,8e-05,2.33157]
[1780263244118,47.59,73536.62,1.82,-0.04288,8e-05,2.31369]
[1780263249153,47.59,73539.08,1.82,-0.0427,8e-05,2.30596]
[1780263254915,47.59,73539.08,1.82,-0.0427,8e-05,2.30596]
[1780263264258,47.6,73539.12,1.82,-0.04272,8e-05,2.30669]
[1780263269294,47.6,73536.45,1.82,-0.04292,8e-05,2.31563]
[1780263275510,47.6,73537.54,1.82,-0.04272,8e-05,2.30512]
[1780263281377,47.61,73536.36,1.82,-0.04282,8e-05,2.30926]
[1780263286412,47.61,73537.94,1.82,-0.04271,8e-05,2.3044]
[1780263291447,47.61,73537.92,1.82,-0.04272,8e-05,2.30476]
[1780263294468,47.61,73544.89,1.82,-0.0422,7e-05,2.28237]
[1780263295649,47.61,73555.45,1.82,-0.04142,7e-05,2.24852]
[1780263297489,47.61,73561.29,1.82,-0.041,7e-05,2.23017]
[1780263302525,47.62,73561.5,1.82,-0.041,7e-05,2.23039]
[1780263303316,47.62,73561.5,1.82,-0.041,7e-05,2.23039]
[1780263303807,47.62,73570.4,1.82,-0.04036,7e-05,2.20238]
[1780263304848,47.62,73580.09,1.82,-0.03968,7e-05,2.17214]
[1780263306268,47.62,73583.15,1.82,-0.03947,7e-05,2.16282]
[1780263306552,47.63,73583.15,1.82,-0.03947,7e-05,2.16308]
[1780263311868,47.63,73583.51,1.82,-0.03946,7e-05,2.16253]
[1780263313898,47.64,73577.78,1.82,-0.0399,7e-05,2.18185]
[1780263318639,47.65,73571.68,1.82,-0.04036,7e-05,2.20221]
[1780263322669,47.66,73566.12,1.82,-0.04078,7e-05,2.22061]
[1780263328708,47.66,73565.51,1.82,-0.04085,7e-05,2.22364]
[1780263335930,47.67,73564.27,1.82,-0.04085,7e-05,2.22186]
[1780263346000,47.69,73564.22,1.82,-0.04089,7e-05,2.22379]
[1780263351870,47.69,73564.61,1.82,-0.04088,7e-05,2.22342]
[1780263354891,47.7,73570.47,1.82,-0.04047,7e-05,2.2054]
[1780263355920,47.7,73581.08,1.82,-0.03972,7e-05,2.17228]
[1780263360934,47.71,73581.86,1.82,-0.03969,7e-05,2.17102]
[1780263365968,47.72,73586.04,1.82,-0.03943,7e-05,2.15955]
[1780263371004,47.73,73587.74,1.82,-0.03934,7e-05,2.15558]
[1780263376216,47.74,73592.87,1.82,-0.03901,7e-05,2.14107]
[1780263382081,47.75,73597.9,1.82,-0.0387,7e-05,2.12732]
[1780263386286,47.76,73603.95,1.82,-0.03831,7e-05,2.11002]
[1780263392151,47.77,73601.71,1.82,-0.03839,7e-05,2.1119]
[1780263394168,47.78,73591.72,1.82,-0.0391,7e-05,2.14327]
[1780263399201,47.79,73590.16,1.82,-0.03924,7e-05,2.14947]
[1780263404235,47.8,73589.9,1.82,-0.03929,7e-05,2.15162]
[1780263409270,47.81,73591.95,1.82,-0.03917,7e-05,2.14659]
[1780263414306,47.82,73592.55,1.82,-0.03916,7e-05,2.14608]
[1780263421353,47.83,73594.51,1.82,-0.03907,7e-05,2.14192]
[1780263426573,47.84,73591.95,1.82,-0.03928,7e-05,2.15118]
[1780263428404,47.84,73586.36,1.82,-0.03968,7e-05,2.16904]
[1780263433439,47.85,73582.82,1.82,-0.03996,7e-05,2.18114]
[1780263438474,47.86,73583.68,1.82,-0.03992,7e-05,2.17949]
[1780263442502,47.87,73590.75,1.82,-0.03944,7e-05,2.15839]
[1780263443509,47.87,73600.69,1.82,-0.03875,7e-05,2.12797]
[1780263448543,47.88,73602.31,1.82,-0.03867,7e-05,2.1245]
[1780263453578,47.89,73602.3,1.82,-0.03859,7e-05,2.119]
[1780263455847,47.89,73596.77,1.82,-0.03898,7e-05,2.13656]
[1780263461634,47.9,73591.92,1.82,-0.03936,7e-05,2.1531]
[1780263466854,47.91,73588.37,1.82,-0.03963,7e-05,2.16523]
[1780263472711,47.92,73588.24,1.82,-0.03967,7e-05,2.16694]
[1780263478756,47.93,73589.63,1.82,-0.0396,7e-05,2.16391]
[1780263482786,47.94,73579.45,1.82,-0.04035,7e-05,2.19664]
[1780263487822,47.94,73577.84,1.82,-0.04048,7e-05,2.2023]
[1780263493864,47.95,73577.26,1.82,-0.04054,7e-05,2.20505]
[1780263498898,47.95,73576.92,1.82,-0.04058,7e-05,2.20688]
[1780263503933,47.96,73576.92,1.82,-0.0406,7e-05,2.20764]
[1780263508970,47.97,73574.49,1.82,-0.04079,7e-05,2.21605]
[1780263517031,47.98,73574.47,1.82,-0.0407,7e-05,2.21027]
[1780263522066,47.98,73566.93,1.82,-0.04127,7e-05,2.23491]
[1780263527101,47.99,73567.22,1.82,-0.04126,7e-05,2.23473]
[1780263532137,47.99,73566.99,1.82,-0.04129,7e-05,2.23615]
[1780263537175,48.0,73570.08,1.82,-0.04109,7e-05,2.22727]
[1780263542210,48.0,73572.2,1.82,-0.04095,7e-05,2.22137]
[1780263547430,48.01,73572.73,1.82,-0.04093,7e-05,2.22047]
[1780263553287,48.02,73573.32,1.82,-0.04091,7e-05,2.21953]
[1780263558322,48.02,73574.85,1.82,-0.04082,7e-05,2.21547]
[1780263563357,48.03,73575.52,1.82,-0.04079,7e-05,2.21412]
[1780263568392,48.03,73579.46,1.82,-0.04052,7e-05,2.20251]
[1780263573427,48.04,73580.95,1.82,-0.04031,7e-05,2.19156]
[1780263578462,48.04,73581.65,1.82,-0.04028,7e-05,2.19026]
[1780263583498,48.04,73580.9,1.82,-0.04033,7e-05,2.19254]
[1780263588533,48.05,73581.24,1.82,-0.04033,7e-05,2.19236]
[1780263593568,48.06,73581.18,1.82,-0.04035,7e-05,2.1934]
[1780263598604,48.06,73581.03,1.82,-0.04038,7e-05,2.19471]
[1780263603639,48.07,73584.5,1.82,-0.04016,7e-05,2.18473]
[1780263608674,48.08,73584.18,1.82,-0.0402,7e-05,2.18663]
[1780263614282,48.08,73583.74,1.82,-0.04025,7e-05,2.18889]
[1780263613713,48.08,73574.03,1.82,-0.04095,7e-05,2.21932]
[1780263614718,48.08,73566.6,1.82,-0.04149,7e-05,2.24291]
[1780263619753,48.09,73564.69,1.82,-0.04164,7e-05,2.24947]
[1780263620761,48.09,73574.29,1.82,-0.04094,7e-05,2.21912]
[1780263623783,48.09,73580.04,1.82,-0.04054,7e-05,2.2015]
[1780263628817,48.1,73584.07,1.82,-0.04027,7e-05,2.18973]
[1780263633851,48.1,73584.21,1.82,-0.04016,7e-05,2.18304]
[1780263639893,48.11,73586.55,1.82,-0.04002,7e-05,2.17687]
[1780263644069,48.12,73591.95,1.82,-0.03965,7e-05,2.16093]
[1780263649964,48.12,73596.74,1.82,-0.03934,7e-05,2.14741]
[1780263652751,48.13,73599.99,1.82,-0.03913,7e-05,2.1379]
[1780263658203,48.14,73604.94,1.82,-0.03882,7e-05,2.1243]
[1780263663058,48.15,73595.21,1.82,-0.03953,7e-05,2.15549]
[1780263668278,48.16,73591.81,1.82,-0.03979,7e-05,2.16723]
[1780263675142,48.17,73592.52,1.82,-0.03977,7e-05,2.16626]
[1780263680177,48.18,73594.39,1.82,-0.03966,7e-05,2.16152]
[1780263685211,48.18,73594.69,1.82,-0.03967,7e-05,2.16168]
[1780263690248,48.19,73595.28,1.82,-0.03965,7e-05,2.16092]
[1780263695281,48.2,73595.97,1.82,-0.03951,7e-05,2.15302]
[1780263700317,48.21,73596.2,1.82,-0.03952,7e-05,2.15342]
[1780263705351,48.22,73597.24,1.82,-0.03947,7e-05,2.15132]
[1780263710387,48.22,73597.68,1.82,-0.03947,7e-05,2.15107]
[1780263715421,48.23,73597.6,1.82,-0.0395,7e-05,2.15242]
[1780263722477,48.24,73597.33,1.82,-0.03955,7e-05,2.15477]
[1780263727505,48.25,73596.24,1.82,-0.03965,7e-05,2.15919]
[1780263733734,48.26,73596.82,1.82,-0.03964,7e-05,2.15865]
[1780263740601,48.27,73597.56,1.82,-0.03961,7e-05,2.15741]
[1780263745632,48.28,73591.98,1.82,-0.04003,7e-05,2.17605]
[1780263750667,48.28,73588.03,1.82,-0.04033,7e-05,2.18917]
[1780263755702,48.29,73586.72,1.82,-0.04032,7e-05,2.18693]
[1780263760737,48.3,73584.74,1.82,-0.04048,7e-05,2.19389]
[1780263765772,48.3,73582.88,1.82,-0.04063,7e-05,2.20042]
[1780263770807,48.31,73577.68,1.82,-0.04102,7e-05,2.21737]
[1780263775842,48.31,73574.42,1.82,-0.04127,7e-05,2.2282]
[1780263780878,48.32,73572.93,1.82,-0.04139,7e-05,2.23348]
[1780263785914,48.32,73573.08,1.82,-0.0414,7e-05,2.23355]
[1780263790948,48.32,73572.81,1.82,-0.04143,7e-05,2.23493]
[1780263795982,48.33,73572.88,1.82,-0.04143,7e-05,2.23524]
[1780263801017,48.33,73573.04,1.82,-0.04143,7e-05,2.23526]
[1780263806053,48.33,73573.45,1.82,-0.04142,7e-05,2.23448]
[1780263812096,48.34,73573.9,1.82,-0.04127,7e-05,2.22647]
[1780263816126,48.34,73580.63,1.82,-0.0408,7e-05,2.20581]
[1780263817368,48.34,73598.91,1.82,-0.03951,7e-05,2.14952]
[1780263820929,48.35,73603.8,1.82,-0.03918,7e-05,2.13503]
[1780263826198,48.36,73604.51,1.82,-0.03916,7e-05,2.13439]
[1780263827835,48.36,73604.81,1.82,-0.03915,7e-05,2.13372]
[1780263830225,48.37,73610.59,1.82,-0.03877,7e-05,2.11689]
[1780263832240,48.37,73616.51,1.82,-0.03836,7e-05,2.09888]
[1780263833246,48.36,73624.39,1.82,-0.03781,7e-05,2.07482]
[1780263834123,48.36,73624.39,1.82,-0.03781,7e-05,2.07482]
[1780263834255,48.36,73626.63,1.82,-0.03766,7e-05,2.06781]
[1780263835263,48.36,73635.68,1.82,-0.03706,7e-05,2.04124]
[1780263835989,48.36,73635.68,1.82,-0.03706,7e-05,2.04124]
[1780263836250,48.36,73635.68,1.82,-0.03706,7e-05,2.04124]
[1780263836352,48.36,73639.13,1.82,-0.03682,7e-05,2.03039]
[1780263837471,48.35,73633.95,1.82,-0.03715,7e-05,2.04512]
[1780263839291,48.36,73628.05,1.82,-0.03754,7e-05,2.06269]
[1780263841313,48.36,73613.26,1.82,-0.03855,7e-05,2.10746]
[1780263844335,48.36,73618.64,1.82,-0.0382,7e-05,2.0918]
[1780263846341,48.36,73625.89,1.82,-0.03771,7e-05,2.07026]
[1780263851513,48.37,73625.8,1.82,-0.03772,7e-05,2.07081]
[1780263859119,48.36,73629.88,1.82,-0.03745,7e-05,2.05855]
[1780263866482,48.37,73631.7,1.82,-0.03733,7e-05,2.05325]
[1780263866754,48.37,73631.7,1.82,-0.03733,7e-05,2.05325]
[1780263873530,48.37,73632.28,1.82,-0.03718,7e-05,2.04477]
[1780263878567,48.37,73633.84,1.82,-0.03708,7e-05,2.04031]
[1780263883601,48.37,73634.78,1.82,-0.03702,7e-05,2.03776]
[1780263885615,48.37,73627.11,1.82,-0.03753,7e-05,2.06065]
[1780263891658,48.37,73622.46,1.82,-0.03785,7e-05,2.07455]
[1780263896693,48.37,73627.56,1.82,-0.0375,7e-05,2.05925]
[1780263898706,48.37,73633.27,1.82,-0.03712,7e-05,2.04231]
[1780263903937,48.37,73637.31,1.82,-0.03686,7e-05,2.03061]
[1780263908772,48.37,73636.35,1.82,-0.03693,7e-05,2.03371]
[1780263914007,48.38,73635.94,1.82,-0.03696,7e-05,2.03532]
[1780263919863,48.38,73636.56,1.82,-0.03693,7e-05,2.03391]
[1780263921876,48.38,73644.33,1.82,-0.03642,7e-05,2.0112]
[1780263926912,48.37,73645.89,1.82,-0.03628,7e-05,2.00454]
[1780263931947,48.37,73646.13,1.82,-0.03614,7e-05,1.997]
[1780263935565,48.37,73647.63,1.82,-0.03605,7e-05,1.99288]
[1780263942016,48.38,73647.28,1.82,-0.0361,7e-05,1.99511]
[1780263947052,48.37,73651.89,1.82,-0.03579,6e-05,1.98119]
[1780263952088,48.36,73653.21,1.82,-0.03565,6e-05,1.97496]
[1780263957124,48.34,73655.92,1.82,-0.03543,6e-05,1.96481]
[1780263960890,48.33,73655.85,1.82,-0.0354,6e-05,1.96367]
[1780263961522,48.33,73655.85,1.82,-0.0354,6e-05,1.96367]
[1780263961580,48.32,73656.48,1.82,-0.03535,6e-05,1.9614]
[1780263963198,48.32,73656.53,1.82,-0.03535,6e-05,1.96126]
[1780263963302,48.32,73724.01,1.82,-0.03122,6e-05,1.77203]
[1780263964371,48.37,73710.25,1.82,-0.03218,6e-05,1.81686]
[1780263966696,48.38,73706.81,1.82,-0.03241,6e-05,1.82741]
[1780263967314,48.38,73706.81,1.82,-0.03241,6e-05,1.82741]
[1780263967362,48.39,73706.26,1.82,-0.03246,6e-05,1.82935]
[1780263969860,48.39,73704.11,1.82,-0.0326,6e-05,1.83611]
[1780263970228,48.4,73703.98,1.82,-0.03262,6e-05,1.83689]
[1780263975450,48.47,73703.86,1.82,-0.03283,6e-05,1.8466]
[1780263977394,48.53,73680.02,1.82,-0.03445,6e-05,1.92059]
[1780263980349,48.54,73691.08,1.82,-0.0338,6e-05,1.89138]
[1780263982312,48.55,73697.97,1.82,-0.03341,6e-05,1.87357]
[1780263985520,48.57,73703.26,1.82,-0.03314,6e-05,1.86101]
[1780263990579,48.58,73705.07,1.82,-0.03306,6e-05,1.85739]
[1780263991376,48.59,73709.69,1.82,-0.03269,6e-05,1.83881]
[1780263993885,48.58,73708.06,1.82,-0.03277,6e-05,1.84273]
[1780263995032,48.58,73708.06,0.8,-0.03277,6e-05,1.84245]
[1780263995590,48.58,73712.29,0.8,-0.03251,6e-05,1.83057]
[1780263997510,48.58,73712.29,0.8,-0.0325,6e-05,1.83031]
[1780263997518,48.57,73721.0,0.8,-0.03198,6e-05,1.80633]
[1780263999434,48.58,73735.26,0.8,-0.03116,6e-05,1.76823]
[1780264000440,48.58,73741.15,0.8,-0.03084,6e-05,1.75306]
[1780264000871,48.58,73741.15,0.8,-0.03084,6e-05,1.75306]
[1780264001453,48.58,73740.19,0.8,-0.0309,6e-05,1.75612]
[1780264003463,48.59,73720.45,0.8,-0.03206,6e-05,1.81004]
[1780264005661,48.6,73712.26,0.8,-0.03257,6e-05,1.8332]
[1780264010510,48.61,73728.78,0.8,-0.03164,6e-05,1.79031]
[1780264012526,48.62,73735.04,0.8,-0.0313,6e-05,1.77446]
[1780264017564,48.64,73729.26,0.8,-0.03168,6e-05,1.79233]
[1780264021591,48.65,73720.67,0.8,-0.03222,6e-05,1.81736]
[1780264023606,48.66,73731.42,0.8,-0.03161,6e-05,1.78914]
[1780264025622,48.67,73723.63,0.8,-0.03209,6e-05,1.8111]
[1780264026626,48.67,73717.05,0.8,-0.03248,6e-05,1.82943]
[1780264031664,48.69,73720.52,0.8,-0.03232,6e-05,1.82196]
[1780264036696,48.7,73719.71,0.8,-0.03241,6e-05,1.82618]
[1780264038711,48.71,73729.66,0.8,-0.03184,6e-05,1.79999]
[1780264041733,48.72,73737.52,0.8,-0.03142,6e-05,1.78017]
[1780264045949,48.74,73744.17,0.8,-0.03109,6e-05,1.7648]
[1780264050802,48.75,73756.29,0.8,-0.03044,6e-05,1.73476]
[1780264052293,48.75,73756.29,0.8,-0.03044,6e-05,1.73476]
[1780264052567,48.76,73760.32,0.8,-0.03014,6e-05,1.71896]
[1780264054144,48.76,73760.32,0.8,-0.03014,6e-05,1.71896]
[1780264054710,48.85,73770.1,0.8,-0.02983,6e-05,1.70473]
[1780264056025,48.85,73777.38,0.8,-0.02943,5e-05,1.68591]
[1780264056994,48.85,73777.38,0.8,-0.02943,5e-05,1.68591]
[1780264057041,48.85,73757.56,0.8,-0.03052,6e-05,1.73728]
[1780264062881,48.85,73763.08,0.8,-0.0302,6e-05,1.72218]
[1780264063891,48.85,73769.44,0.8,-0.02985,6e-05,1.70556]
[1780264066094,48.84,73779.2,0.8,-0.02931,5e-05,1.68022]
[1780264068904,48.84,73783.66,0.8,-0.02907,5e-05,1.66879]
[1780264069024,48.84,73785.61,0.8,-0.02896,5e-05,1.66381]
[1780264069942,48.84,73785.61,0.8,-0.02896,5e-05,1.66381]
[1780264070038,48.84,73801.45,0.8,-0.02812,5e-05,1.62391]
[1780264071719,48.84,73801.45,0.8,-0.02812,5e-05,1.62391]
[1780264071009,48.85,73791.76,0.8,-0.02865,5e-05,1.64883]
[1780264071982,48.85,73791.76,0.8,-0.02865,5e-05,1.64884]
[1780264075005,48.85,73803.05,0.8,-0.02805,5e-05,1.62061]
[1780264078034,48.85,73790.68,0.8,-0.02871,5e-05,1.65184]
[1780264079032,48.85,73782.47,0.8,-0.02915,5e-05,1.67269]
[1780264084075,48.85,73779.58,0.8,-0.0293,5e-05,1.67997]
[1780264086238,48.85,73768.61,0.8,-0.0299,6e-05,1.70815]
[1780264092132,48.85,73769.28,0.8,-0.02986,6e-05,1.70597]
[1780264095154,48.84,73747.9,0.8,-0.03105,6e-05,1.76175]
[1780264096309,48.84,73762.77,0.8,-0.03021,6e-05,1.7225]
[1780264099185,48.84,73777.75,0.8,-0.02938,5e-05,1.68367]
[1780264101279,48.84,73763.49,0.8,-0.03017,6e-05,1.72045]
[1780264103219,48.84,73775.89,0.8,-0.02948,5e-05,1.68821]
[1780264106406,48.84,73768.47,0.8,-0.02988,6e-05,1.70727]
[1780264112282,48.84,73766.6,0.8,-0.02988,6e-05,1.70545]
[1780264116476,48.84,73773.51,0.8,-0.02949,5e-05,1.68746]
[1780264118325,48.83,73768.15,0.8,-0.02979,6e-05,1.70121]
[1780264123360,48.83,73777.78,0.8,-0.02926,5e-05,1.67623]
[1780264128394,48.83,73782.24,0.8,-0.02901,5e-05,1.66484]
[1780264133428,48.83,73789.19,0.8,-0.02864,5e-05,1.64732]
[1780264136616,48.83,73783.88,0.8,-0.02893,5e-05,1.66088]
[1780264138464,48.83,73777.72,0.8,-0.02926,5e-05,1.67659]
[1780264140477,48.83,73772.34,0.8,-0.02955,5e-05,1.69032]
[1780264145512,48.83,73767.34,0.8,-0.02982,6e-05,1.70301]
[1780264148533,48.83,73752.74,0.8,-0.03063,6e-05,1.74082]
[1780264150553,48.83,73747.01,0.8,-0.03095,6e-05,1.75564]
[1780264155583,48.82,73742.34,0.8,-0.0312,6e-05,1.76724]
[1780264158604,48.82,73748.88,0.8,-0.03082,6e-05,1.7494]
[1780264159611,48.82,73761.73,0.8,-0.03009,6e-05,1.71562]
[1780264164646,48.81,73764.87,0.8,-0.02991,6e-05,1.70703]
[1780264169681,48.81,73770.51,0.8,-0.02959,5e-05,1.69206]
[1780264172702,48.81,73762.9,0.8,-0.0299,6e-05,1.70523]
[1780264173709,48.81,73755.47,0.8,-0.03031,6e-05,1.72447]
[1780264178744,48.8,73750.87,0.8,-0.03056,6e-05,1.73592]
[1780264180758,48.8,73745.26,0.8,-0.03087,6e-05,1.75039]
[1780264185795,48.79,73746.65,0.8,-0.03077,6e-05,1.74593]
[1780264190830,48.79,73742.12,0.8,-0.03101,6e-05,1.75708]
[1780264193851,48.78,73736.04,0.8,-0.03135,6e-05,1.7727]
[1780264198885,48.77,73734.36,0.8,-0.03143,6e-05,1.77618]
[1780264203920,48.77,73730.91,0.8,-0.0316,6e-05,1.78438]
[1780264208957,48.76,73729.18,0.8,-0.03168,6e-05,1.78798]
[1780264213992,48.75,73726.45,0.8,-0.03182,6e-05,1.7943]
[1780264221046,48.74,73725.57,0.8,-0.03184,6e-05,1.79524]
[1780264226083,48.73,73722.94,0.8,-0.03197,6e-05,1.80132]
[1780264231118,48.72,73723.77,0.8,-0.03179,6e-05,1.79158]
[1780264236153,48.71,73724.21,0.8,-0.03175,6e-05,1.78942]
[1780264241188,48.71,73722.82,0.8,-0.03181,6e-05,1.79221]
[1780264246386,48.7,73722.83,0.8,-0.03179,6e-05,1.79139]
[1780264253273,48.69,73724.7,0.8,-0.03164,6e-05,1.78459]
[1780264258307,48.68,73722.36,0.8,-0.03176,6e-05,1.78988]
[1780264263343,48.67,73720.88,0.8,-0.03183,6e-05,1.79305]
[1780264269385,48.66,73720.75,0.8,-0.0318,6e-05,1.79194]
[1780264270586,48.66,73720.75,0.8,-0.0318,6e-05,1.79194]
[1780264270692,48.66,73704.7,0.8,-0.03275,6e-05,1.83561]
[1780264272549,48.66,73699.07,0.8,-0.03308,6e-05,1.85062]
[1780264274650,48.65,73699.07,0.8,-0.03308,6e-05,1.85036]
[1780264274747,48.65,73700.85,0.8,-0.03295,6e-05,1.84485]
[1780264280467,48.64,73703.04,0.8,-0.03279,6e-05,1.83737]
[1780264284650,48.63,73714.22,0.8,-0.0321,6e-05,1.8057]
[1780264292557,48.61,73715.14,0.8,-0.0319,6e-05,1.79484]
[1780264297765,48.6,73713.89,0.8,-0.03194,6e-05,1.7969]
[1780264301620,48.6,73719.23,0.8,-0.03162,6e-05,1.78186]
[1780264306657,48.59,73715.05,0.8,-0.03184,6e-05,1.79216]
[1780264311691,48.58,73713.95,0.8,-0.03188,6e-05,1.79408]
[1780264316726,48.57,73708.54,0.8,-0.03217,6e-05,1.80739]
[1780264321761,48.56,73707.71,0.8,-0.0322,6e-05,1.80844]
[1780264326795,48.55,73704.71,0.8,-0.03235,6e-05,1.81537]
[1780264330962,48.55,73706.84,0.8,-0.0322,6e-05,1.8088]
[1780264331048,48.54,73718.44,0.8,-0.03152,6e-05,1.77717]
[1780264331526,48.54,73718.44,0.8,-0.03152,6e-05,1.77717]
[1780264331834,48.54,73719.48,0.8,-0.03145,6e-05,1.77418]
[1780264332129,48.54,73719.48,0.8,-0.03145,6e-05,1.77418]
[1780264332803,48.54,73719.48,0.8,-0.03145,6e-05,1.77418]
[1780264332934,48.54,73749.48,0.8,-0.02975,6e-05,1.69486]
[1780264335863,48.54,73766.32,0.8,-0.02882,5e-05,1.65137]
[1780264336872,48.54,73759.55,0.8,-0.02919,5e-05,1.66871]
[1780264341905,48.54,73761.85,0.8,-0.02907,5e-05,1.66276]
[1780264346940,48.54,73762.72,0.8,-0.02902,5e-05,1.66052]
[1780264352984,48.54,73765.47,0.8,-0.02877,5e-05,1.64732]
[1780264353989,48.54,73775.56,0.8,-0.02823,5e-05,1.6218]
[1780264355000,48.54,73781.52,0.8,-0.02792,5e-05,1.60692]
[1780264357011,48.54,73771.7,0.8,-0.02844,5e-05,1.63178]
[1780264360032,48.54,73764.72,0.8,-0.02882,5e-05,1.64961]
[1780264362045,48.54,73757.95,0.8,-0.02918,5e-05,1.66695]
[1780264367083,48.54,73757.65,0.8,-0.0292,5e-05,1.66765]
[1780264373122,48.54,73757.68,0.8,-0.0292,5e-05,1.66747]
[1780264378349,48.54,73758.21,0.8,-0.02917,5e-05,1.66602]
[1780264384200,48.54,73753.61,0.8,-0.02942,6e-05,1.67776]
[1780264386213,48.54,73748.03,0.8,-0.02972,6e-05,1.69212]
[1780264391249,48.54,73748.71,0.8,-0.02968,6e-05,1.69005]
[1780264394270,48.54,73740.45,0.8,-0.03013,6e-05,1.7114]
[1780264395278,48.54,73748.33,0.8,-0.02969,6e-05,1.69074]
[1780264400998,48.53,73745.22,0.8,-0.02986,6e-05,1.69864]
[1780264401078,48.53,73736.21,0.8,-0.03036,6e-05,1.72173]
[1780264406354,48.53,73738.49,0.8,-0.03022,6e-05,1.71522]
[1780264411390,48.52,73737.74,0.8,-0.03014,6e-05,1.71036]
[1780264414411,48.52,73720.91,0.8,-0.0311,6e-05,1.7546]
[1780264416426,48.52,73714.36,0.8,-0.03147,6e-05,1.77185]
[1780264418633,48.51,73705.93,0.8,-0.03196,6e-05,1.79426]
[1780264425488,48.5,73703.1,0.8,-0.03209,6e-05,1.80042]
[1780264430903,48.5,73702.88,0.8,-0.03208,6e-05,1.80013]
[1780264431004,48.5,73702.83,0.8,-0.03209,6e-05,1.80047]
[1780264432195,48.5,73702.83,0.8,-0.03209,6e-05,1.80047]
[1780264432538,48.5,73702.79,0.8,-0.0321,6e-05,1.801]
[1780264433196,48.5,73702.79,0.8,-0.0321,6e-05,1.801]
[1780264433548,48.5,73702.77,0.8,-0.0321,6e-05,1.80083]
[1780264438773,48.51,73702.0,0.8,-0.03219,6e-05,1.80501]
[1780264444621,48.53,73699.55,0.8,-0.03239,6e-05,1.81415]
[1780264446738,48.54,73699.5,0.8,-0.0324,6e-05,1.81468]
[1780264452679,48.56,73695.75,0.8,-0.03268,6e-05,1.82767]
[1780264455500,48.56,73698.92,0.8,-0.03251,6e-05,1.8197]
[1780264458125,48.57,73698.93,0.8,-0.03252,6e-05,1.82042]
[1780264458131,48.58,73698.99,0.8,-0.03254,6e-05,1.821]
[1780264460150,48.58,73699.2,0.8,-0.03253,6e-05,1.82079]
[1780264460159,48.58,73707.67,0.8,-0.03204,6e-05,1.79807]
[1780264461744,48.59,73720.04,0.8,-0.03133,6e-05,1.76547]
[1780264463098,48.59,73720.04,0.8,-0.03133,6e-05,1.76547]
[1780264463105,48.59,73715.17,0.8,-0.03161,6e-05,1.77855]
[1780264467786,48.58,73722.72,0.8,-0.03116,6e-05,1.75752]
[1780264468983,48.58,73714.59,0.8,-0.03162,6e-05,1.779]
[1780264472828,48.57,73719.3,0.8,-0.03123,6e-05,1.75929]
[1780264474853,48.57,73731.59,0.8,-0.03052,6e-05,1.72632]
[1780264476878,48.57,73737.59,0.8,-0.03018,6e-05,1.71055]
[1780264481910,48.57,73738.63,0.8,-0.03011,6e-05,1.70736]
[1780264482920,48.57,73733.45,0.8,-0.0304,6e-05,1.72087]
[1780264483458,48.57,73733.45,0.8,-0.0304,6e-05,1.72087]
[1780264483926,48.57,73727.51,0.8,-0.03073,6e-05,1.73646]
[1780264484931,48.57,73751.52,0.8,-0.02939,6e-05,1.67355]
[1780264486946,48.57,73756.95,0.8,-0.02909,5e-05,1.65955]
[1780264489115,48.56,73744.34,0.8,-0.02978,6e-05,1.69208]
[1780264489570,48.56,73744.34,0.8,-0.02978,6e-05,1.69208]
[1780264489979,48.56,73750.7,0.8,-0.02943,6e-05,1.6756]
[1780264491986,48.56,73757.1,0.8,-0.02908,5e-05,1.65905]
[1780264492993,48.56,73751.34,0.8,-0.02939,6e-05,1.67384]
[1780264494001,48.56,73741.9,0.8,-0.02991,6e-05,1.69826]
[1780264499036,48.56,73742.33,0.8,-0.02988,6e-05,1.69681]
[1780264502224,48.56,73761.85,0.8,-0.02881,5e-05,1.64631]
[1780264504095,48.56,73771.17,0.8,-0.0283,5e-05,1.62265]
[1780264505097,48.56,73760.64,0.8,-0.02887,5e-05,1.64938]
[1780264506105,48.56,73768.06,0.8,-0.02847,5e-05,1.63058]
[1780264510133,48.56,73762.35,0.8,-0.02878,5e-05,1.64527]
[1780264515173,48.56,73768.74,0.8,-0.02844,5e-05,1.62917]
[1780264520209,48.56,73765.35,0.8,-0.02863,5e-05,1.63806]
[1780264525245,48.57,73762.38,0.8,-0.02879,5e-05,1.64576]
[1780264526257,48.57,73774.08,0.8,-0.02817,5e-05,1.61616]
[1780264529273,48.57,73765.53,0.8,-0.02863,5e-05,1.63798]
[1780264532297,48.57,73770.19,0.8,-0.02828,5e-05,1.6201]
[1780264534310,48.57,73775.71,0.8,-0.02799,5e-05,1.60638]
[1780264539594,48.57,73777.22,0.8,-0.02792,5e-05,1.60307]
[1780264543374,48.58,73782.56,0.8,-0.02765,5e-05,1.59019]
[1780264548408,48.58,73783.11,0.8,-0.02763,5e-05,1.58944]
[1780264552436,48.59,73776.27,0.8,-0.028,5e-05,1.60696]
[1780264557471,48.59,73776.26,0.8,-0.02801,5e-05,1.60744]
[1780264564522,48.6,73775.01,0.8,-0.02809,5e-05,1.6112]
[1780264568861,48.6,73760.07,0.8,-0.0289,5e-05,1.64935]
[1780264574591,48.6,73760.78,0.8,-0.02886,5e-05,1.64773]
[1780264579877,48.6,73772.99,0.8,-0.02821,5e-05,1.61695]
[1780264585668,48.61,73775.21,0.8,-0.0281,5e-05,1.61184]
[1780264588688,48.61,73787.59,0.8,-0.02746,5e-05,1.58125]
[1780264593726,48.61,73788.81,0.8,-0.02731,5e-05,1.57282]
[1780264600021,48.62,73788.13,0.8,-0.02737,5e-05,1.57543]
[1780264603793,48.63,73781.91,0.8,-0.0277,5e-05,1.59143]
[1780264608828,48.63,73781.6,0.8,-0.02773,5e-05,1.59281]
[1780264613863,48.64,73782.61,0.8,-0.02769,5e-05,1.59092]
[1780264618898,48.64,73781.64,0.8,-0.02775,5e-05,1.59391]
[1780264623934,48.65,73779.99,0.8,-0.02785,5e-05,1.59853]
[1780264630230,48.65,73780.59,0.8,-0.02783,5e-05,1.59774]
[1780264636019,48.66,73781.27,0.8,-0.02781,5e-05,1.59655]
[1780264641053,48.66,73782.08,0.8,-0.02778,5e-05,1.59503]
[1780264646089,48.66,73782.7,0.8,-0.02776,5e-05,1.594]
[1780264651124,48.67,73782.7,0.8,-0.02767,5e-05,1.58849]
[1780264658174,48.68,73783.21,0.8,-0.02766,5e-05,1.588]
[1780264664214,48.68,73782.96,0.8,-0.02768,5e-05,1.58927]
[1780264669251,48.69,73782.83,0.8,-0.0277,5e-05,1.59012]
[1780264674285,48.69,73783.09,0.8,-0.0277,5e-05,1.59001]
[1780264675394,48.69,73788.35,0.8,-0.02743,5e-05,1.57709]
[1780264680495,48.7,73789.77,0.8,-0.02737,5e-05,1.57421]
[1780264686368,48.7,73789.77,0.8,-0.02738,5e-05,1.575]
[1780264691405,48.71,73788.54,0.8,-0.02746,5e-05,1.57869]
[1780264696438,48.71,73789.01,0.8,-0.02745,5e-05,1.57817]
[1780264701474,48.72,73787.9,0.8,-0.02752,5e-05,1.58154]
[1780264706509,48.72,73787.02,0.8,-0.02758,5e-05,1.58434]
[1780264711545,48.73,73782.75,0.8,-0.02771,5e-05,1.5894]
[1780264716581,48.73,73782.97,0.8,-0.02771,5e-05,1.5894]
[1780264721615,48.74,73780.73,0.8,-0.02784,5e-05,1.5955]
[1780264726651,48.74,73781.47,0.8,-0.02781,5e-05,1.59417]
[1780264729671,48.75,73771.02,0.8,-0.02837,5e-05,1.62059]
[1780264734707,48.75,73765.34,0.8,-0.02868,5e-05,1.6352]
[1780264739744,48.75,73761.63,0.8,-0.02889,5e-05,1.64475]
[1780264742763,48.75,73748.46,0.8,-0.02961,6e-05,1.67857]
[1780264744777,48.75,73742.11,0.8,-0.02996,6e-05,1.69495]
[1780264748807,48.75,73762.93,0.8,-0.02881,5e-05,1.6412]
[1780264753840,48.75,73764.66,0.8,-0.02872,5e-05,1.63694]
[1780264757869,48.75,73772.52,0.8,-0.0283,5e-05,1.6172]
[1780264763528,48.75,73775.72,0.8,-0.02814,5e-05,1.60943]
[1780264771221,48.76,73780.04,0.8,-0.02782,5e-05,1.59319]
[1780264779016,48.76,73781.66,0.8,-0.02776,5e-05,1.59]
[1780264784052,48.77,73780.25,0.8,-0.02784,5e-05,1.59406]
[1780264789086,48.77,73784.56,0.8,-0.02763,5e-05,1.58392]
[1780264794124,48.78,73786.08,0.8,-0.02756,5e-05,1.58086]
[1780264799156,48.78,73783.39,0.8,-0.02772,5e-05,1.5882]
[1780264801438,48.79,73776.53,0.8,-0.02808,5e-05,1.60555]
[1780264803189,48.79,73765.32,0.8,-0.02869,5e-05,1.63398]
[1780264808225,48.79,73765.27,0.8,-0.0287,5e-05,1.6344]
[1780264809233,48.79,73772.86,0.8,-0.02829,5e-05,1.61532]
[1780264809781,48.79,73772.86,0.8,-0.02829,5e-05,1.61532]
[1780264809943,48.79,73772.86,0.8,-0.02829,5e-05,1.61532]
[1780264810240,48.79,73775.33,0.8,-0.02816,5e-05,1.60921]
[1780264810895,48.79,73775.33,0.8,-0.02816,5e-05,1.60921]
[1780264810898,48.79,73775.33,0.8,-0.02816,5e-05,1.60921]
[1780264811502,48.79,73800.25,0.8,-0.02687,5e-05,1.54796]
[1780264811959,48.79,73800.25,0.8,-0.02687,5e-05,1.54796]
[1780264812262,48.79,73800.32,0.8,-0.02687,5e-05,1.54779]
[1780264813265,48.8,73815.68,0.8,-0.0261,5e-05,1.51094]
[1780264814273,48.8,73840.74,0.8,-0.02489,5e-05,1.45252]
[1780264815275,48.8,73847.98,0.8,-0.02454,5e-05,1.43579]
[1780264817287,48.81,73853.68,0.8,-0.02429,5e-05,1.42348]
[1780264820310,48.82,73844.19,0.8,-0.02476,5e-05,1.44645]
[1780264821586,48.85,73850.7,0.8,-0.02454,5e-05,1.43553]
[1780264827357,48.9,73847.75,0.8,-0.02479,5e-05,1.44778]
[1780264832395,48.92,73847.82,0.8,-0.02472,5e-05,1.44353]
[1780264834413,48.92,73853.27,0.8,-0.02447,5e-05,1.43135]
[1780264839446,49.05,73841.37,0.8,-0.02534,5e-05,1.47364]
[1780264844486,49.06,73844.74,0.8,-0.02521,5e-05,1.46721]
[1780264849520,49.08,73841.57,0.8,-0.02539,5e-05,1.47612]
[1780264856569,49.1,73842.51,0.8,-0.02539,5e-05,1.47599]
[1780264860599,49.11,73835.95,0.8,-0.02573,5e-05,1.49254]
[1780264864623,49.11,73823.2,0.8,-0.02639,5e-05,1.52383]
[1780264867645,49.12,73816.18,0.8,-0.02675,5e-05,1.54131]
[1780264872681,49.13,73819.14,0.8,-0.02662,5e-05,1.53513]
[1780264877714,49.14,73818.81,0.8,-0.02666,5e-05,1.53689]
[1780264884420,49.14,73817.54,0.8,-0.02674,5e-05,1.54069]
[1780264889802,49.16,73816.4,0.8,-0.02683,5e-05,1.54487]
[1780264892087,49.16,73825.01,0.8,-0.0263,5e-05,1.51855]
[1780264897857,49.17,73825.75,0.8,-0.02629,5e-05,1.51805]
[1780264902892,49.18,73825.06,0.8,-0.02635,5e-05,1.52077]
[1780264907927,49.19,73824.73,0.8,-0.02639,5e-05,1.52261]
[1780264909942,49.19,73818.89,0.8,-0.02669,5e-05,1.53702]
[1780264914977,49.2,73817.24,0.8,-0.02679,5e-05,1.54191]
[1780264920025,49.21,73813.67,0.8,-0.02699,5e-05,1.55134]
[1780264925051,49.21,73814.57,0.8,-0.02696,5e-05,1.54997]
[1780264930085,49.22,73811.09,0.8,-0.02715,5e-05,1.55914]
[1780264932367,49.22,73795.15,0.8,-0.02798,5e-05,1.59846]
[1780264934120,49.22,73786.73,0.8,-0.02843,5e-05,1.61955]
[1780264939155,49.23,73783.97,0.8,-0.02858,5e-05,1.62664]
[1780264942436,49.23,73778.23,0.8,-0.02889,5e-05,1.64115]
[1780264949227,49.23,73777.93,0.8,-0.02891,5e-05,1.64203]
[1780264952509,49.23,73768.78,0.8,-0.0293,5e-05,1.65893]
[1780264958291,49.23,73766.14,0.8,-0.02945,5e-05,1.66558]
[1780264963303,49.23,73763.0,0.8,-0.02961,6e-05,1.67348]
[1780264963359,49.23,73757.04,0.8,-0.02994,6e-05,1.68877]
[1780264966349,49.22,73766.74,0.8,-0.02941,5e-05,1.66379]
[1780264967357,49.22,73754.66,0.8,-0.03007,6e-05,1.69474]
[1780264969372,49.22,73747.87,0.8,-0.03045,6e-05,1.71218]
[1780264970380,49.22,73742.15,0.8,-0.03077,6e-05,1.72699]
[1780264974415,49.22,73727.8,0.8,-0.03158,6e-05,1.76431]
[1780264975990,49.22,73722.89,0.8,-0.03187,6e-05,1.77719]
[1780264976429,49.22,73717.26,0.8,-0.03221,6e-05,1.79301]
[1780264977434,49.23,73696.95,0.8,-0.03345,6e-05,1.84892]
[1780264978442,49.23,73691.29,0.8,-0.03381,6e-05,1.8652]
[1780264980208,49.24,73691.0,0.8,-0.03384,6e-05,1.86667]
[1780264980458,49.25,73690.43,0.8,-0.03389,6e-05,1.86891]
[1780264984485,49.27,73677.06,0.8,-0.03478,6e-05,1.90877]
[1780264985492,49.27,73670.88,0.8,-0.03518,6e-05,1.92676]
[1780264988518,49.28,73692.89,0.8,-0.03385,6e-05,1.86699]
[1780264990532,49.29,73682.84,0.8,-0.0345,6e-05,1.89619]
[1780264992547,49.3,73677.29,0.8,-0.03487,6e-05,1.91292]
[1780264993553,49.31,73689.01,0.8,-0.03415,6e-05,1.88079]
[1780264996583,49.33,73680.72,0.8,-0.03473,6e-05,1.90643]
[1780265001764,49.35,73681.1,0.8,-0.03475,6e-05,1.9077]
[1780265003624,49.36,73670.64,0.8,-0.03545,6e-05,1.9389]
[1780265006644,49.37,73662.53,0.8,-0.03601,6e-05,1.96361]
[1780265008660,49.38,73656.74,0.8,-0.03641,7e-05,1.98119]
[1780265008835,49.38,73656.74,0.8,-0.03641,7e-05,1.98119]
[1780265009747,49.38,73656.74,0.8,-0.03641,7e-05,1.98119]
[1780265009666,49.39,73651.2,0.8,-0.03678,7e-05,1.99763]
[1780265010672,49.39,73647.79,0.8,-0.03702,7e-05,2.00796]
[1780265013693,49.4,73636.12,0.8,-0.0377,7e-05,2.03624]
[1780265014700,49.4,73645.61,0.8,-0.03708,7e-05,2.00898]
[1780265016716,49.41,73638.13,0.8,-0.0376,7e-05,2.03162]
[1780265020462,49.42,73636.11,0.8,-0.03776,7e-05,2.03875]
[1780265020743,49.42,73631.4,0.8,-0.03808,7e-05,2.05297]
[1780265024770,49.43,73620.65,0.8,-0.03885,7e-05,2.08623]
[1780265028096,49.44,73618.11,0.8,-0.03905,7e-05,2.09469]
[1780265029805,49.44,73628.39,0.8,-0.03836,7e-05,2.06477]
[1780265033109,49.45,73621.3,0.8,-0.03886,7e-05,2.08681]
[1780265034851,49.46,73607.55,0.8,-0.03983,7e-05,2.1286]
[1780265036997,49.46,73602.88,0.8,-0.04016,7e-05,2.14295]
[1780265039863,49.48,73600.25,0.8,-0.04041,7e-05,2.15338]
[1780265039929,49.48,73594.62,0.8,-0.04081,7e-05,2.17072]
[1780265041935,49.48,73578.81,0.8,-0.04195,7e-05,2.21935]
[1780265043235,49.48,73578.81,0.8,-0.04195,7e-05,2.21935]
[1780265043255,49.5,73575.08,0.8,-0.04229,7e-05,2.23352]
[1780265045644,49.5,73575.08,0.8,-0.04229,7e-05,2.23352]
[1780265045745,49.5,73585.76,0.8,-0.04153,7e-05,2.20131]
[1780265046949,49.5,73585.76,0.8,-0.04153,7e-05,2.20131]
[1780265046964,49.51,73577.54,0.8,-0.04215,7e-05,2.22776]
[1780265048602,49.51,73585.97,0.8,-0.04154,7e-05,2.20176]
[1780265049960,49.51,73597.38,0.8,-0.04072,7e-05,2.16696]
[1780265051974,49.52,73602.53,0.8,-0.04036,7e-05,2.15163]
[1780265054563,49.52,73605.08,0.8,-0.04019,7e-05,2.14408]
[1780265054664,49.52,73596.64,0.8,-0.04079,7e-05,2.16991]
[1780265059757,49.53,73596.58,0.8,-0.04082,7e-05,2.17102]
[1780265062698,49.53,73596.63,0.8,-0.04082,7e-05,2.17101]
[1780265064576,49.53,73602.96,0.8,-0.04038,7e-05,2.15218]
[1780265070570,49.54,73602.84,0.8,-0.0404,7e-05,2.15336]
[1780265070617,49.54,73596.72,0.8,-0.04084,7e-05,2.17215]
[1780265071052,49.54,73596.72,0.8,-0.04084,7e-05,2.17215]
[1780265072124,49.54,73583.65,0.8,-0.04166,7e-05,2.20521]
[1780265075145,49.54,73588.89,0.8,-0.04129,7e-05,2.18931]
[1780265076939,49.54,73587.08,0.8,-0.04142,7e-05,2.19498]
[1780265078671,49.54,73585.29,0.8,-0.04156,7e-05,2.20059]
[1780265085215,49.57,73586.51,0.8,-0.04154,7e-05,2.20016]
[1780265090250,49.58,73581.16,0.8,-0.04198,7e-05,2.2186]
[1780265092661,49.58,73581.15,0.8,-0.04198,7e-05,2.2187]
[1780265092697,49.58,73590.62,0.8,-0.0413,7e-05,2.18959]
[1780265095525,49.59,73591.38,0.8,-0.04124,7e-05,2.18744]
[1780265095627,49.59,73602.72,0.8,-0.04044,7e-05,2.15299]
[1780265098306,49.59,73611.06,0.8,-0.03986,7e-05,2.12827]
[1780265101328,49.6,73616.62,0.8,-0.03949,7e-05,2.11244]
[1780265103689,49.6,73635.49,0.8,-0.03821,7e-05,2.05701]
[1780265109386,49.61,73634.19,0.8,-0.03834,7e-05,2.0624]
[1780265114428,49.62,73632.97,0.8,-0.03845,7e-05,2.06754]
[1780265116441,49.63,73649.27,0.8,-0.03738,7e-05,2.0205]
[1780265118885,49.63,73645.16,0.8,-0.03766,7e-05,2.03282]
[1780265119462,49.64,73645.08,0.8,-0.03768,7e-05,2.03378]
[1780265124497,49.65,73643.43,0.8,-0.03783,7e-05,2.04038]
[1780265126512,49.66,73635.94,0.8,-0.03835,7e-05,2.06302]
[1780265131546,49.67,73637.7,0.8,-0.03815,7e-05,2.05236]
[1780265132240,49.67,73637.7,0.8,-0.03815,7e-05,2.05236]
[1780265132562,49.67,73638.68,0.8,-0.03809,7e-05,2.04982]
[1780265133902,49.68,73656.63,0.8,-0.03691,7e-05,1.99845]
[1780265135131,49.68,73656.74,0.8,-0.0369,7e-05,1.99813]
[1780265135575,49.68,73656.98,0.8,-0.0369,7e-05,1.99786]
[1780265138598,49.69,73646.56,0.8,-0.03761,7e-05,2.02923]
[1780265141056,49.7,73645.48,0.8,-0.0377,7e-05,2.03311]
[1780265141619,49.7,73645.27,0.8,-0.03772,7e-05,2.03409]
[1780265143071,49.7,73645.11,0.8,-0.03774,7e-05,2.03493]
[1780265143634,49.71,73644.9,0.8,-0.03777,7e-05,2.0359]
[1780265146890,49.72,73655.09,0.8,-0.03712,7e-05,2.00782]
[1780265152699,49.73,73657.31,0.8,-0.03702,7e-05,2.00348]
[1780265153707,49.74,73663.58,0.8,-0.03662,7e-05,1.9859]
[1780265158742,49.75,73664.64,0.8,-0.0366,7e-05,1.9851]
[1780265163780,49.77,73668.36,0.8,-0.03641,6e-05,1.97675]
[1780265165794,49.78,73661.34,0.8,-0.03689,7e-05,1.99777]
[1780265167807,49.79,73653.69,0.8,-0.03742,7e-05,2.02071]
[1780265172843,49.8,73649.46,0.8,-0.03774,7e-05,2.03498]
[1780265176869,49.81,73641.94,0.8,-0.03828,7e-05,2.05844]
[1780265177877,49.82,73632.83,0.8,-0.03892,7e-05,2.08597]
[1780265179895,49.82,73627.53,0.8,-0.03929,7e-05,2.10227]
[1780265184925,49.84,73626.75,0.8,-0.03938,7e-05,2.10599]
[1780265189959,49.85,73626.1,0.8,-0.03946,7e-05,2.1093]
[1780265192981,49.85,73630.85,0.8,-0.03902,7e-05,2.08883]
[1780265196002,49.86,73625.41,0.8,-0.03942,7e-05,2.10584]
[1780265201606,49.87,73627.52,0.8,-0.0393,7e-05,2.10064]
[1780265207079,49.88,73629.33,0.8,-0.03922,7e-05,2.09716]
[1780265211107,49.89,73635.08,0.8,-0.03885,7e-05,2.08125]
[1780265216143,49.9,73636.31,0.8,-0.0388,7e-05,2.0791]
[1780265219741,49.9,73636.09,0.8,-0.03882,7e-05,2.08004]
[1780265219752,49.91,73638.02,0.8,-0.0387,7e-05,2.07494]
[1780265221403,49.91,73638.02,0.8,-0.03871,7e-05,2.07523]
[1780265221506,49.91,73636.41,0.8,-0.03882,7e-05,2.08026]
[1780265222193,49.91,73636.41,0.8,-0.03882,7e-05,2.08026]
[1780265222289,49.92,73649.24,0.8,-0.03797,7e-05,2.04329]
[1780265224782,49.92,73649.51,0.8,-0.03795,7e-05,2.0425]
[1780265224787,49.92,73651.02,0.8,-0.03786,7e-05,2.03846]
[1780265226215,49.93,73660.24,0.8,-0.03727,7e-05,2.0129]
[1780265227222,49.93,73668.46,0.8,-0.03674,7e-05,1.98934]
[1780265229236,49.94,73657.56,0.8,-0.03748,7e-05,2.02185]
[1780265234675,49.95,73659.45,0.8,-0.03739,7e-05,2.01793]
[1780265240315,49.97,73660.35,0.8,-0.03738,7e-05,2.0176]
[1780265241378,49.97,73666.5,0.8,-0.03698,7e-05,2.00032]
[1780265247365,49.99,73669.94,0.8,-0.0368,7e-05,1.99221]
[1780265252399,49.99,73667.53,0.8,-0.03684,7e-05,1.99225]
[1780265257435,49.99,73667.12,0.8,-0.03687,7e-05,1.99361]
[1780265264884,49.99,73668.52,0.8,-0.03679,7e-05,1.98992]
[1780265267718,49.99,73657.07,0.8,-0.03754,7e-05,2.02291]
[1780265268287,49.99,73657.07,0.8,-0.03754,7e-05,2.02291]
[1780265268512,49.99,73657.07,0.8,-0.03754,7e-05,2.02293]
[1780265273549,49.99,73653.43,0.8,-0.03778,7e-05,2.03338]
[1780265278583,49.99,73652.5,0.8,-0.03784,7e-05,2.03597]
[1780265279254,49.99,73652.5,0.8,-0.03784,7e-05,2.03597]
[1780265279593,49.99,73652.87,0.8,-0.03782,7e-05,2.03488]
[1780265280597,49.99,73658.78,0.8,-0.03742,7e-05,2.01778]
[1780265285633,49.99,73657.81,0.8,-0.03749,7e-05,2.02057]
[1780265288046,49.99,73663.44,0.8,-0.03712,7e-05,2.00442]
[1780265293688,49.99,73663.04,0.8,-0.03715,7e-05,2.00577]
[1780265298723,49.99,73660.79,0.8,-0.0373,7e-05,2.01243]
[1780265304768,49.99,73661.23,0.8,-0.03728,7e-05,2.01137]
[1780265309803,50.0,73661.01,0.8,-0.03729,7e-05,2.01215]
[1780265314838,50.0,73657.99,0.8,-0.03737,7e-05,2.01386]
[1780265319874,50.0,73646.81,0.8,-0.03812,7e-05,2.0463]
[1780265324912,50.0,73650.38,0.8,-0.03788,7e-05,2.0358]
[1780265327129,50.0,73648.94,0.8,-0.03797,7e-05,2.03996]
[1780265326922,50.0,73641.45,0.8,-0.03848,7e-05,2.06177]
[1780265327929,50.0,73643.37,0.8,-0.03834,7e-05,2.05607]
[1780265332964,49.99,73647.15,0.8,-0.03809,7e-05,2.04486]
[1780265337999,49.99,73647.9,0.8,-0.03803,7e-05,2.04248]
[1780265342261,49.99,73648.93,0.8,-0.03796,7e-05,2.03933]
[1780265343562,49.99,73650.38,0.8,-0.03786,7e-05,2.03508]
[1780265349078,49.99,73651.92,0.8,-0.03775,7e-05,2.03041]
[1780265351093,49.99,73659.09,0.8,-0.03728,7e-05,2.00968]
[1780265352106,49.99,73664.34,0.8,-0.03693,7e-05,1.99463]
[1780265357134,49.99,73668.63,0.8,-0.03666,6e-05,1.9826]
[1780265362170,49.99,73667.47,0.8,-0.03674,7e-05,1.9862]
[1780265368092,49.99,73668.02,0.8,-0.03671,7e-05,1.98486]
[1780265368175,50.0,73667.94,0.8,-0.03672,7e-05,1.9852]
[1780265370227,50.0,73677.43,0.8,-0.03611,6e-05,1.95842]
[1780265375260,50.0,73688.31,0.8,-0.03531,6e-05,1.92152]
[1780265381302,50.01,73691.68,0.8,-0.03512,6e-05,1.91314]
[1780265386338,50.02,73693.2,0.8,-0.03504,6e-05,1.90975]
[1780265391373,50.02,73698.2,0.8,-0.03475,6e-05,1.89671]
[1780265397045,50.02,73699.81,0.8,-0.03465,6e-05,1.89216]
[1780265397075,50.02,73699.81,0.8,-0.03465,6e-05,1.89216]
[1780265397082,50.02,73701.29,0.8,-0.03456,6e-05,1.88843]
[1780265397818,50.03,73721.55,0.8,-0.03333,6e-05,1.83341]
[1780265399432,50.02,73725.96,0.8,-0.03305,6e-05,1.82072]
[1780265400980,50.02,73725.96,0.8,-0.03305,6e-05,1.82072]
[1780265401063,50.02,73726.25,0.8,-0.03302,6e-05,1.8196]
[1780265406480,50.0,73727.14,0.8,-0.03293,6e-05,1.81519]
[1780265409504,49.99,73721.14,0.8,-0.03326,6e-05,1.83031]
[1780265412522,49.98,73715.71,0.8,-0.03357,6e-05,1.84389]
[1780265417964,49.97,73713.87,0.8,-0.03364,6e-05,1.84703]
[1780265420603,49.96,73719.38,0.8,-0.03328,6e-05,1.83103]
[1780265426641,49.94,73718.96,0.8,-0.03326,6e-05,1.83013]
[1780265429662,49.93,73731.14,0.8,-0.03251,6e-05,1.79621]
[1780265434697,49.92,73727.56,0.8,-0.03257,6e-05,1.79766]
[1780265439732,49.91,73726.89,0.8,-0.03258,6e-05,1.79805]
[1780265441747,49.9,73735.1,0.8,-0.03209,6e-05,1.77574]
[1780265446785,49.9,73734.67,0.8,-0.03209,6e-05,1.77593]
[1780265451824,49.88,73736.17,0.8,-0.03198,6e-05,1.7706]
[1780265458263,49.87,73738.07,0.8,-0.03184,6e-05,1.76429]
[1780265464918,49.86,73738.26,0.8,-0.0318,6e-05,1.76251]
[1780265469952,49.85,73740.13,0.8,-0.03167,6e-05,1.75655]
[1780265475997,49.84,73741.07,0.8,-0.03158,6e-05,1.75266]
[1780265481063,49.84,73742.34,0.8,-0.03149,6e-05,1.74854]
[1780265486100,49.83,73741.82,0.8,-0.0315,6e-05,1.74891]
[1780265491136,49.82,73743.41,0.8,-0.03128,6e-05,1.7372]
[1780265496170,49.81,73744.11,0.8,-0.03122,6e-05,1.73443]
[1780265501207,49.8,73743.39,0.8,-0.03124,6e-05,1.73538]
[1780265506241,49.8,73739.94,0.8,-0.03141,6e-05,1.74342]
[1780265513290,49.78,73739.87,0.8,-0.03138,6e-05,1.742]
[1780265518325,49.77,73738.45,0.8,-0.03144,6e-05,1.74474]
[1780265523361,49.77,73736.9,0.8,-0.03151,6e-05,1.74783]
[1780265528751,49.76,73735.3,0.8,-0.03158,6e-05,1.75108]
[1780265534436,49.75,73736.05,0.8,-0.03152,6e-05,1.74798]
[1780265539471,49.74,73733.09,0.8,-0.03167,6e-05,1.75483]
[1780265544507,49.73,73721.91,0.8,-0.0323,6e-05,1.78328]
[1780265551555,49.72,73721.24,0.8,-0.03219,6e-05,1.77697]
[1780265556590,49.71,73725.52,0.8,-0.03191,6e-05,1.76448]
[1780265561626,49.7,73725.54,0.8,-0.03189,6e-05,1.7634]
[1780265564647,49.7,73716.59,0.8,-0.0324,6e-05,1.78657]
[1780265569682,49.69,73720.94,0.8,-0.03212,6e-05,1.7736]
[1780265574721,49.68,73722.57,0.8,-0.032,6e-05,1.76821]
[1780265575726,49.68,73728.2,0.8,-0.03166,6e-05,1.75314]
[1780265577740,49.67,73734.62,0.8,-0.03129,6e-05,1.73611]
[1780265582776,49.67,73734.92,0.8,-0.03125,6e-05,1.73443]
[1780265587809,49.66,73735.8,0.8,-0.03119,6e-05,1.73154]
[1780265592844,49.66,73735.18,0.8,-0.03121,6e-05,1.73246]
[1780265597879,49.65,73737.96,0.8,-0.03103,6e-05,1.72439]
[1780265599247,49.65,73743.29,0.8,-0.03073,6e-05,1.71043]
[1780265604928,49.64,73745.92,0.8,-0.03057,6e-05,1.70307]
[1780265609965,49.64,73748.68,0.8,-0.0304,6e-05,1.69534]
[1780265616010,49.63,73747.82,0.8,-0.03032,6e-05,1.69049]
[1780265621045,49.63,73749.85,0.8,-0.0302,6e-05,1.6848]
[1780265624066,49.63,73738.39,0.8,-0.03084,6e-05,1.71419]
[1780265628096,49.62,73730.21,0.8,-0.0313,6e-05,1.73497]
[1780265633129,49.62,73730.27,0.8,-0.03128,6e-05,1.73398]
[1780265638165,49.61,73732.65,0.8,-0.03112,6e-05,1.72692]
[1780265639171,49.61,73740.99,0.8,-0.03064,6e-05,1.70508]
[1780265643199,49.6,73751.43,0.8,-0.03005,6e-05,1.6778]
[1780265648234,49.6,73755.12,0.8,-0.02984,6e-05,1.66806]
[1780265653270,49.6,73754.12,0.8,-0.02988,6e-05,1.67031]
[1780265658305,49.6,73755.93,0.8,-0.02978,6e-05,1.66535]
[1780265663340,49.59,73757.16,0.8,-0.0297,6e-05,1.66187]
[1780265668375,49.59,73758.18,0.8,-0.02964,6e-05,1.65894]
[1780265671396,49.59,73769.12,0.8,-0.02893,5e-05,1.62471]
[1780265674417,49.59,73777.46,0.8,-0.02848,5e-05,1.60388]
[1780265676046,49.59,73781.9,0.8,-0.02824,5e-05,1.59292]
[1780265676138,49.59,73781.9,0.8,-0.02824,5e-05,1.59292]
[1780265676433,49.59,73785.1,0.8,-0.02807,5e-05,1.58507]
[1780265677440,49.59,73800.14,0.8,-0.02729,5e-05,1.54846]
[1780265680189,49.59,73801.77,0.8,-0.02721,5e-05,1.54475]
[1780265680462,49.59,73800.1,0.8,-0.0273,5e-05,1.54891]
[1780265684488,49.6,73807.37,0.8,-0.02694,5e-05,1.53186]
[1780265689525,49.6,73808.76,0.8,-0.02688,5e-05,1.52927]
[1780265694561,49.61,73808.85,0.8,-0.02689,5e-05,1.52978]
[1780265699948,49.61,73808.26,0.8,-0.02694,5e-05,1.53191]
[1780265703629,49.62,73820.35,0.8,-0.02634,5e-05,1.50369]
[1780265705120,49.62,73820.35,0.8,-0.02634,5e-05,1.50369]
[1780265705222,49.62,73832.15,0.8,-0.02576,5e-05,1.47617]
[1780265706654,49.63,73853.99,0.8,-0.02472,5e-05,1.42665]
[1780265710066,49.63,73859.75,0.8,-0.02446,5e-05,1.41394]
[1780265710167,49.63,73857.5,0.8,-0.02457,5e-05,1.41936]
[1780265716275,49.65,73860.45,0.8,-0.02447,5e-05,1.41433]
[1780265716312,49.65,73871.46,0.8,-0.02396,5e-05,1.38997]
[1780265721760,49.67,73878.0,0.8,-0.02371,5e-05,1.37765]
[1780265723773,49.68,73890.39,0.8,-0.02316,4e-05,1.35123]
[1780265727820,49.7,73881.76,0.8,-0.02359,5e-05,1.37192]
[1780265728808,49.7,73873.3,0.8,-0.02399,5e-05,1.39145]
[1780265730176,49.7,73864.35,0.8,-0.02441,5e-05,1.41149]
[1780265731829,49.71,73866.97,0.8,-0.0242,5e-05,1.40048]
[1780265735856,49.72,73861.75,0.8,-0.02448,5e-05,1.41363]
[1780265738878,49.73,73853.95,0.8,-0.02487,5e-05,1.4323]
[1780265740248,49.74,73846.31,0.8,-0.02524,5e-05,1.45009]
[1780265745927,49.75,73842.39,0.8,-0.02546,5e-05,1.46086]
[1780265750320,49.76,73847.82,0.8,-0.02522,5e-05,1.44945]
[1780265752976,49.77,73840.29,0.8,-0.02561,5e-05,1.46766]
[1780265754991,49.77,73833.79,0.8,-0.02593,5e-05,1.48327]
[1780265760414,49.78,73830.4,0.8,-0.02612,5e-05,1.49231]
[1780265766087,49.79,73825.14,0.8,-0.02641,5e-05,1.50598]
[1780265772129,49.8,73825.53,0.8,-0.02642,5e-05,1.50623]
[1780265776156,49.81,73814.52,0.8,-0.02699,5e-05,1.53312]
[1780265781190,49.82,73816.85,0.8,-0.02689,5e-05,1.5283]
[1780265782511,49.82,73823.13,0.8,-0.02657,5e-05,1.51354]
[1780265788239,49.83,73823.09,0.8,-0.0266,5e-05,1.51469]
[1780265793277,49.84,73821.64,0.8,-0.02659,5e-05,1.5129]
[1780265795294,49.84,73816.29,0.8,-0.02687,5e-05,1.52611]
[1780265800330,49.85,73817.11,0.8,-0.02684,5e-05,1.52479]
[1780265805363,49.85,73816.59,0.8,-0.02688,5e-05,1.52682]
[1780265810398,49.89,73818.37,0.8,-0.02687,5e-05,1.52613]
[1780265816441,49.89,73819.19,0.8,-0.02685,5e-05,1.5251]
[1780265819466,49.9,73827.28,0.8,-0.02645,5e-05,1.50641]
[1780265820468,49.9,73820.8,0.8,-0.02678,5e-05,1.52189]
[1780265821662,49.9,73808.53,0.8,-0.02741,5e-05,1.55141]
[1780265823490,49.9,73800.95,0.8,-0.0278,5e-05,1.57005]
[1780265828525,49.91,73801.73,0.8,-0.02777,5e-05,1.56858]
[1780265833559,49.91,73800.04,0.8,-0.02787,5e-05,1.57306]
[1780265838596,49.91,73799.64,0.8,-0.0279,5e-05,1.57438]
[1780265843630,49.92,73799.66,0.8,-0.02791,5e-05,1.57474]
[1780265848679,49.92,73797.79,0.8,-0.02801,5e-05,1.57961]
[1780265850686,49.92,73792.62,0.8,-0.02828,5e-05,1.59237]
[1780265855735,49.92,73785.8,0.8,-0.02854,5e-05,1.60302]
[1780265861121,49.92,73778.46,0.8,-0.02894,5e-05,1.62129]
[1780265864806,49.92,73773.23,0.8,-0.02922,5e-05,1.63433]
[1780265869840,49.92,73771.83,0.8,-0.0293,5e-05,1.63771]
[1780265874875,49.92,73770.73,0.8,-0.02935,5e-05,1.64035]
[1780265881261,49.92,73778.1,0.8,-0.02895,5e-05,1.62177]
[1780265882931,49.92,73786.43,0.8,-0.0285,5e-05,1.60114]
[1780265887966,49.92,73788.39,0.8,-0.0284,5e-05,1.59653]
[1780265893000,49.92,73789.1,0.8,-0.02837,5e-05,1.59502]
[1780265898035,49.93,73788.17,0.8,-0.02843,5e-05,1.59757]
[1780265903070,49.93,73787.27,0.8,-0.02848,5e-05,1.60004]
[1780265908106,49.93,73786.42,0.8,-0.02853,5e-05,1.60237]
[1780265910120,49.93,73777.77,0.8,-0.029,5e-05,1.62388]
[1780265915157,49.93,73775.83,0.8,-0.02899,5e-05,1.62237]
[1780265920191,49.93,73776.78,0.8,-0.02894,5e-05,1.62007]
[1780265926234,49.93,73777.04,0.8,-0.02893,5e-05,1.61951]
[1780265931612,49.93,73776.84,0.8,-0.02894,5e-05,1.62007]
[1780265936728,49.93,73772.3,0.8,-0.02919,5e-05,1.63142]
[1780265942345,49.93,73776.07,0.8,-0.02899,5e-05,1.62197]
[1780265948452,49.93,73777.95,0.8,-0.02888,5e-05,1.61732]
[1780265948500,49.93,73788.81,0.8,-0.0283,5e-05,1.59053]
[1780265955437,49.94,73791.21,0.8,-0.02819,5e-05,1.58508]
[1780265957451,49.94,73782.87,0.8,-0.02863,5e-05,1.60572]
[1780265963492,49.94,73784.64,0.8,-0.02854,5e-05,1.6016]
[1780265968531,49.94,73786.52,0.8,-0.02845,5e-05,1.59719]
[1780265971552,49.94,73793.61,0.8,-0.02797,5e-05,1.57377]
[1780265976587,49.95,73797.81,0.8,-0.02776,5e-05,1.56395]
[1780265982628,49.95,73798.5,0.8,-0.02774,5e-05,1.56291]
[1780265987665,49.96,73798.36,0.8,-0.02776,5e-05,1.56387]
[1780265988670,49.96,73789.97,0.8,-0.0282,5e-05,1.5844]
[1780265989678,49.96,73784.51,0.8,-0.02849,5e-05,1.59781]
[1780265996727,49.96,73784.98,0.8,-0.02847,5e-05,1.597]
[1780266001764,49.96,73781.22,0.8,-0.02868,5e-05,1.6065]
[1780266006806,49.97,73780.88,0.8,-0.0287,5e-05,1.60753]
[1780266009832,49.97,73773.01,0.8,-0.02913,5e-05,1.62716]
[1780266011840,49.97,73765.18,0.8,-0.02956,5e-05,1.64676]
[1780266016876,49.96,73761.26,0.8,-0.02977,6e-05,1.6564]
[1780266022250,49.96,73760.36,0.8,-0.02981,6e-05,1.6584]
[1780266027953,49.96,73758.45,0.8,-0.02991,6e-05,1.66289]
[1780266032990,49.96,73758.12,0.8,-0.02981,6e-05,1.65694]
[1780266038030,49.95,73759.04,0.8,-0.02975,6e-05,1.65436]
[1780266043701,49.95,73757.07,0.8,-0.02986,6e-05,1.65913]
[1780266045079,49.95,73747.61,0.8,-0.03038,6e-05,1.68303]
[1780266048100,49.95,73737.28,0.8,-0.03096,6e-05,1.70916]
[1780266052465,49.94,73730.54,0.8,-0.03133,6e-05,1.72611]
[1780266058170,49.93,73726.94,0.8,-0.03152,6e-05,1.73465]
[1780266063624,49.93,73726.72,0.8,-0.03152,6e-05,1.73452]
[1780266063683,49.93,73727.69,0.8,-0.03146,6e-05,1.73181]
[1780266065577,49.92,73727.69,0.8,-0.03145,6e-05,1.73147]
[1780266065611,49.92,73706.16,0.8,-0.03272,6e-05,1.78837]
[1780266071266,49.91,73704.11,0.8,-0.03281,6e-05,1.79225]
[1780266076302,49.9,73704.54,0.8,-0.03275,6e-05,1.78976]
[1780266081337,49.89,73705.1,0.8,-0.03269,6e-05,1.78693]
[1780266086371,49.88,73706.01,0.8,-0.0326,6e-05,1.78318]
[1780266091406,49.87,73709.9,0.8,-0.03223,6e-05,1.76479]
[1780266092748,49.87,73704.88,0.8,-0.03252,6e-05,1.7779]
[1780266096441,49.86,73711.35,0.8,-0.03212,6e-05,1.75973]
[1780266098456,49.85,73717.02,0.8,-0.03177,6e-05,1.74432]
[1780266102817,49.85,73722.43,0.8,-0.03144,6e-05,1.72937]
[1780266106512,49.84,73706.71,0.8,-0.03235,6e-05,1.77013]
[1780266111548,49.83,73705.45,0.8,-0.03239,6e-05,1.77198]
[1780266116582,49.82,73708.43,0.8,-0.03219,6e-05,1.76311]
[1780266117591,49.82,73722.82,0.8,-0.03134,6e-05,1.72498]
[1780266122957,49.81,73722.25,0.8,-0.03135,6e-05,1.72542]
[1780266128666,49.8,73721.75,0.8,-0.03136,6e-05,1.72586]
[1780266130774,49.8,73731.91,0.8,-0.03077,6e-05,1.69911]
[1780266132694,49.8,73737.04,0.8,-0.03048,6e-05,1.68561]
[1780266134713,49.8,73742.86,0.8,-0.03014,6e-05,1.67043]
[1780266135720,49.8,73753.91,0.8,-0.02953,6e-05,1.64237]
[1780266140754,49.79,73756.96,0.8,-0.02936,5e-05,1.63457]
[1780266147803,49.79,73753.55,0.8,-0.02954,6e-05,1.64297]
[1780266151831,49.79,73756.13,0.8,-0.02929,5e-05,1.62988]
[1780266156867,49.79,73758.67,0.8,-0.02914,5e-05,1.62339]
[1780266161903,49.79,73759.08,0.8,-0.02912,5e-05,1.62233]
[1780266163916,49.79,73751.4,0.8,-0.02954,6e-05,1.64164]
[1780266165930,49.79,73743.61,0.8,-0.02998,6e-05,1.66135]
[1780266167944,49.79,73737.53,0.8,-0.03031,6e-05,1.67679]
[1780266173312,49.78,73734.04,0.8,-0.0305,6e-05,1.68511]
[1780266178016,49.78,73727.05,0.8,-0.03089,6e-05,1.70275]
[1780266183053,49.77,73726.38,0.8,-0.03091,6e-05,1.70385]
[1780266188086,49.77,73727.9,0.8,-0.03081,6e-05,1.6993]
[1780266193454,49.76,73720.93,0.8,-0.0312,6e-05,1.71683]
[1780266203529,49.75,73718.85,0.8,-0.03129,6e-05,1.72074]
[1780266209234,49.74,73720.82,0.8,-0.03115,6e-05,1.71468]
[1780266214269,49.74,73722.11,0.8,-0.03095,6e-05,1.70399]
[1780266223669,49.73,73720.73,0.8,-0.031,6e-05,1.70641]
[1780266228367,49.72,73725.79,0.8,-0.0307,6e-05,1.6927]
[1780266229375,49.72,73737.18,0.8,-0.03005,6e-05,1.66332]
[1780266234092,49.72,73745.83,0.8,-0.02957,6e-05,1.6411]
[1780266239444,49.72,73749.14,0.8,-0.02938,6e-05,1.63271]
[1780266244480,49.72,73753.34,0.8,-0.02915,5e-05,1.62216]
[1780266245486,49.72,73761.39,0.8,-0.02871,5e-05,1.60207]
[1780266250532,49.72,73764.85,0.8,-0.02853,5e-05,1.59375]
[1780266255562,49.72,73768.76,0.8,-0.02833,5e-05,1.58439]
[1780266260597,49.73,73770.7,0.8,-0.02823,5e-05,1.57996]
[1780266267646,49.73,73770.32,0.8,-0.02826,5e-05,1.58137]
[1780266274021,49.74,73770.89,0.8,-0.02814,5e-05,1.57405]
[1780266279731,49.74,73770.9,0.8,-0.02815,5e-05,1.57449]
[1780266287789,49.74,73766.1,0.8,-0.02841,5e-05,1.58682]
[1780266292825,49.75,73769.47,0.8,-0.02824,5e-05,1.57883]
[1780266297859,49.75,73768.91,0.8,-0.02828,5e-05,1.58054]
[1780266300880,49.75,73760.55,0.8,-0.02873,5e-05,1.60143]
[1780266301890,49.75,73752.08,0.8,-0.02919,5e-05,1.6226]
[1780266302895,49.75,73761.19,0.8,-0.0287,5e-05,1.59986]
[1780266307931,49.75,73765.44,0.8,-0.02847,5e-05,1.58956]
[1780266312965,49.75,73762.22,0.8,-0.02865,5e-05,1.5977]
[1780266318000,49.76,73766.25,0.8,-0.02844,5e-05,1.58789]
[1780266322028,49.76,73773.53,0.8,-0.02805,5e-05,1.57015]
[1780266324042,49.76,73780.63,0.8,-0.02768,5e-05,1.55293]
[1780266329076,49.76,73780.67,0.8,-0.02769,5e-05,1.55331]
[1780266332098,49.77,73783.19,0.8,-0.02746,5e-05,1.54125]
[1780266337132,49.77,73784.6,0.8,-0.0274,5e-05,1.53845]
[1780266338327,49.77,73785.35,0.8,-0.02736,5e-05,1.53676]
[1780266338499,49.77,73785.35,0.8,-0.02736,5e-05,1.53676]
[1780266338613,49.77,73785.35,0.8,-0.02736,5e-05,1.53676]
[1780266339192,49.77,73792.7,0.8,-0.02698,5e-05,1.51924]
[1780266339933,49.77,73792.7,0.8,-0.02698,5e-05,1.51924]
[1780266340183,49.78,73816.68,0.8,-0.02578,5e-05,1.46298]
[1780266341188,49.78,73816.68,0.8,-0.02578,5e-05,1.46298]
[1780266341191,49.78,73819.65,0.8,-0.02564,5e-05,1.45608]
[1780266344212,49.79,73832.16,0.8,-0.02505,5e-05,1.42837]
[1780266349248,49.8,73828.91,0.8,-0.02524,5e-05,1.43736]
[1780266354584,49.81,73830.01,0.8,-0.02522,5e-05,1.43637]
[1780266360325,49.83,73829.68,0.8,-0.02527,5e-05,1.43898]
[1780266365416,49.84,73831.41,0.8,-0.02522,5e-05,1.43659]
[1780266370457,49.86,73830.95,0.8,-0.02528,5e-05,1.4392]
[1780266372468,49.86,73825.81,0.8,-0.02554,5e-05,1.45165]
[1780266373475,49.87,73819.95,0.8,-0.02583,5e-05,1.46552]
[1780266374729,49.87,73825.65,0.8,-0.02557,5e-05,1.45285]
[1780266376495,49.88,73833.98,0.8,-0.02517,5e-05,1.43399]
[1780266377502,49.88,73839.41,0.8,-0.02491,5e-05,1.42193]
[1780266382537,49.89,73843.82,0.8,-0.02474,5e-05,1.41365]
[1780266385558,49.9,73848.88,0.8,-0.02452,5e-05,1.40329]
[1780266386565,49.91,73858.55,0.8,-0.02407,5e-05,1.38204]
[1780266387572,49.91,73866.45,0.8,-0.02372,5e-05,1.36495]
[1780266388580,49.91,73859.25,0.8,-0.02406,5e-05,1.38131]
[1780266389586,49.92,73854.16,0.8,-0.0243,5e-05,1.39306]
[1780266394868,49.94,73849.78,0.8,-0.02446,5e-05,1.39926]
[1780266397647,49.95,73860.15,0.8,-0.024,5e-05,1.37729]
[1780266402680,49.97,73864.26,0.8,-0.02385,5e-05,1.37028]
[1780266403686,49.97,73869.52,0.8,-0.02362,5e-05,1.35915]
[1780266409731,50.0,73870.47,0.8,-0.02363,5e-05,1.35971]
[1780266415009,50.02,73861.41,0.8,-0.02409,5e-05,1.38186]
[1780266421813,50.05,73866.34,0.8,-0.02393,5e-05,1.37385]
[1780266426848,50.07,73863.5,0.8,-0.0241,5e-05,1.38217]
[1780266431882,50.08,73862.62,0.8,-0.02418,5e-05,1.38615]
[1780266436916,50.1,73862.17,0.8,-0.02425,5e-05,1.38916]
[1780266441954,50.12,73860.54,0.8,-0.02436,5e-05,1.39477]
[1780266442960,50.13,73852.82,0.8,-0.02473,5e-05,1.41243]
[1780266447997,50.14,73856.99,0.8,-0.02458,5e-05,1.40496]
[1780266454039,50.16,73858.07,0.8,-0.02447,5e-05,1.39888]
[1780266459073,50.18,73865.79,0.8,-0.02416,5e-05,1.3837]
[1780266464107,50.2,73868.01,0.8,-0.0241,5e-05,1.38083]
[1780266469142,50.22,73866.53,0.8,-0.02421,5e-05,1.38614]
[1780266472164,50.26,73846.06,0.8,-0.02527,5e-05,1.43668]
[1780266475184,50.27,73839.11,0.8,-0.02563,5e-05,1.45344]
[1780266480220,50.28,73837.68,0.8,-0.02573,5e-05,1.45814]
[1780266482233,50.29,73832.43,0.8,-0.02599,5e-05,1.47078]
[1780266486268,50.3,73826.27,0.8,-0.02632,5e-05,1.48604]
[1780266489289,50.3,73813.98,0.8,-0.02695,5e-05,1.51554]
[1780266494322,50.31,73813.5,0.8,-0.02699,5e-05,1.51751]
[1780266499357,50.32,73812.06,0.8,-0.02708,5e-05,1.52175]
[1780266503386,50.32,73803.66,0.8,-0.02753,5e-05,1.54238]
[1780266508420,50.33,73797.43,0.8,-0.02787,5e-05,1.55794]
[1780266513455,50.33,73799.86,0.8,-0.02764,5e-05,1.54628]
[1780266519498,50.34,73800.86,0.8,-0.02761,5e-05,1.54451]
[1780266524532,50.34,73803.79,0.8,-0.02747,5e-05,1.53804]
[1780266529569,50.35,73804.96,0.8,-0.02742,5e-05,1.5358]
[1780266534605,50.35,73806.87,0.8,-0.02733,5e-05,1.53178]
[1780266539639,50.36,73810.31,0.8,-0.02717,5e-05,1.52415]
[1780266545940,50.37,73811.7,0.8,-0.02711,5e-05,1.5217]
[1780266551734,50.37,73812.02,0.8,-0.02711,5e-05,1.52151]
[1780266556759,50.38,73809.08,0.8,-0.02727,5e-05,1.52902]
[1780266562800,50.38,73808.76,0.8,-0.0273,5e-05,1.53049]
[1780266567836,50.39,73796.62,0.8,-0.02794,5e-05,1.56001]
[1780266568843,50.39,73791.46,0.8,-0.02821,5e-05,1.57253]
[1780266573879,50.39,73790.66,0.8,-0.02815,5e-05,1.5683]
[1780266578913,50.39,73790.85,0.8,-0.02815,5e-05,1.56806]
[1780266583948,50.39,73790.59,0.8,-0.02816,5e-05,1.56892]
[1780266589990,50.4,73791.42,0.8,-0.02813,5e-05,1.56721]
[1780266595033,50.4,73784.68,0.8,-0.02849,5e-05,1.5838]
[1780266600062,50.4,73782.44,0.8,-0.02861,5e-05,1.58934]
[1780266604089,50.4,73788.48,0.8,-0.02829,5e-05,1.57469]
[1780266609124,50.4,73788.43,0.8,-0.0283,5e-05,1.57499]
[1780266614159,50.4,73787.42,0.8,-0.02835,5e-05,1.5776]
[1780266616436,50.4,73782.29,0.8,-0.02863,5e-05,1.59016]
[1780266621210,50.4,73787.88,0.8,-0.02833,5e-05,1.57659]
[1780266626506,50.4,73788.17,0.8,-0.02832,5e-05,1.57602]
[1780266632291,50.41,73789.12,0.8,-0.02817,5e-05,1.56755]
[1780266633299,50.41,73798.51,0.8,-0.02768,5e-05,1.545]
[1780266639340,50.41,73799.48,0.8,-0.02764,5e-05,1.54321]
[1780266640350,50.41,73806.02,0.8,-0.0273,5e-05,1.52769]
[1780266642364,50.41,73813.51,0.8,-0.02692,5e-05,1.5102]
[1780266647399,50.42,73817.9,0.8,-0.02672,5e-05,1.50065]
[1780266652434,50.43,73816.51,0.8,-0.0268,5e-05,1.50471]
[1780266657469,50.44,73815.43,0.8,-0.02688,5e-05,1.50804]
[1780266658475,50.44,73805.99,0.8,-0.02736,5e-05,1.53053]
[1780266662504,50.44,73800.82,0.8,-0.02764,5e-05,1.54331]
[1780266667541,50.45,73800.25,0.8,-0.02768,5e-05,1.54515]
[1780266670561,50.45,73793.05,0.8,-0.02806,5e-05,1.56275]
[1780266674589,50.45,73784.63,0.8,-0.02851,5e-05,1.58345]
[1780266679625,50.45,73777.44,0.8,-0.0289,5e-05,1.60122]
[1780266680630,50.45,73770.98,0.8,-0.02925,5e-05,1.61717]
[1780266684661,50.45,73776.69,0.8,-0.02894,5e-05,1.60299]
[1780266688689,50.45,73770.65,0.8,-0.02926,5e-05,1.61786]
[1780266693725,50.45,73770.36,0.8,-0.02917,5e-05,1.61197]
[1780266698761,50.45,73771.54,0.8,-0.0291,5e-05,1.60892]
[1780266703794,50.45,73767.31,0.8,-0.02933,5e-05,1.61923]
[1780266708829,50.44,73766.86,0.8,-0.02935,5e-05,1.62013]
[1780266713865,50.44,73767.13,0.8,-0.02933,5e-05,1.61925]
[1780266718901,50.44,73766.98,0.8,-0.02933,5e-05,1.61942]
[1780266723937,50.44,73767.17,0.8,-0.02932,5e-05,1.61877]
[1780266726077,50.44,73783.71,0.8,-0.02842,5e-05,1.57806]
[1780266731998,50.44,73782.52,0.8,-0.02849,5e-05,1.58113]
[1780266734011,50.44,73792.29,0.8,-0.02798,5e-05,1.55757]
[1780266739060,50.44,73793.55,0.8,-0.02792,5e-05,1.55491]
[1780266744096,50.45,73793.43,0.8,-0.02793,5e-05,1.55556]
[1780266750138,50.45,73793.58,0.8,-0.02794,5e-05,1.55566]
[1780266755173,50.46,73790.84,0.8,-0.02798,5e-05,1.55629]
[1780266759201,50.46,73781.59,0.8,-0.02848,5e-05,1.57899]
[1780266761455,50.46,73796.77,0.8,-0.02768,5e-05,1.54238]
[1780266765243,50.46,73803.05,0.8,-0.02736,5e-05,1.52783]
[1780266770283,50.47,73802.16,0.8,-0.02742,5e-05,1.53058]
[1780266775313,50.47,73799.79,0.8,-0.02756,5e-05,1.53684]
[1780266780349,50.48,73798.53,0.8,-0.02764,5e-05,1.54045]
[1780266786392,50.49,73800.31,0.8,-0.02756,5e-05,1.53692]
[1780266789411,50.49,73807.53,0.8,-0.0272,5e-05,1.52014]
[1780266792432,50.49,73812.58,0.8,-0.02695,5e-05,1.50871]
[1780266794447,50.5,73820.86,0.8,-0.02654,5e-05,1.48967]
[1780266795453,50.5,73830.78,0.8,-0.02605,5e-05,1.4669]
[1780266800489,50.51,73834.23,0.8,-0.02591,5e-05,1.46017]
[1780266805332,50.52,73833.94,0.8,-0.02594,5e-05,1.46181]
[1780266805523,50.52,73833.99,0.8,-0.02594,5e-05,1.46193]
[1780266806532,50.52,73843.01,0.8,-0.02551,5e-05,1.44153]
[1780266807289,50.52,73843.01,0.8,-0.02551,5e-05,1.44153]
[1780266807537,50.53,73848.96,0.8,-0.02523,5e-05,1.42831]
[1780266809554,50.53,73856.73,0.8,-0.02487,5e-05,1.41142]
[1780266810560,50.53,73863.06,0.8,-0.02457,5e-05,1.39761]
[1780266811566,50.54,73870.64,0.8,-0.02413,5e-05,1.37526]
[1780266815593,50.55,73878.74,0.8,-0.02379,5e-05,1.35907]
[1780266820633,50.57,73878.5,0.8,-0.02384,5e-05,1.36165]
[1780266825665,50.59,73880.17,0.8,-0.02381,5e-05,1.35997]
[1780266826678,50.6,73872.89,0.8,-0.02415,5e-05,1.3763]
[1780266827681,50.6,73865.54,0.8,-0.0245,5e-05,1.3929]
[1780266828687,50.6,73860.23,0.8,-0.02476,5e-05,1.40506]
[1780266834727,50.62,73858.52,0.8,-0.02488,5e-05,1.41083]
[1780266839764,50.64,73867.58,0.8,-0.02449,5e-05,1.39224]
[1780266840772,50.64,73861.02,0.8,-0.0248,5e-05,1.40718]
[1780266841778,50.64,73855.27,0.8,-0.02508,5e-05,1.42038]
[1780266846814,50.66,73855.24,0.8,-0.02512,5e-05,1.42196]
[1780266851850,50.67,73862.52,0.8,-0.0248,5e-05,1.40718]
[1780266856884,50.69,73862.36,0.8,-0.02484,5e-05,1.40919]
[1780266858148,50.69,73857.27,0.8,-0.02509,5e-05,1.42091]
[1780266862926,50.7,73851.91,0.8,-0.02538,5e-05,1.43447]
[1780266868218,50.72,73847.05,0.8,-0.02565,5e-05,1.44718]
[1780266870982,50.72,73859.12,0.8,-0.02508,5e-05,1.42044]
[1780266875013,50.73,73863.26,0.8,-0.02481,5e-05,1.40639]
[1780266880048,50.75,73860.91,0.8,-0.02496,5e-05,1.41323]
[1780266884076,50.76,73854.74,0.8,-0.02528,5e-05,1.42833]
[1780266891124,50.78,73857.32,0.8,-0.0252,5e-05,1.42454]
[1780266892134,50.78,73865.17,0.8,-0.02483,5e-05,1.40727]
[1780266893141,50.79,73874.82,0.8,-0.02438,5e-05,1.38622]
[1780266898428,50.81,73880.46,0.8,-0.02417,5e-05,1.37604]
[1780266904217,50.83,73876.89,0.8,-0.02438,5e-05,1.38604]
[1780266909252,50.84,73879.6,0.8,-0.02429,5e-05,1.38184]
[1780266911268,50.85,73885.2,0.8,-0.02405,5e-05,1.37031]
[1780266916302,50.87,73888.58,0.8,-0.02393,5e-05,1.36483]
[1780266918568,50.88,73867.54,0.8,-0.02492,5e-05,1.41183]
[1780266925369,50.9,73867.14,0.8,-0.02499,5e-05,1.41482]
[1780266931408,50.91,73867.35,0.8,-0.02491,5e-05,1.41011]
[1780266936443,50.93,73865.11,0.8,-0.02505,5e-05,1.41658]
[1780266941480,50.94,73864.85,0.8,-0.02509,5e-05,1.41864]
[1780266946515,50.95,73860.84,0.8,-0.02532,5e-05,1.42905]
[1780266951550,50.97,73859.14,0.8,-0.02543,5e-05,1.43424]
[1780266956585,50.98,73858.09,0.8,-0.02551,5e-05,1.43795]
[1780266961620,50.99,73858.47,0.8,-0.02552,5e-05,1.43844]
[1780266965648,51.0,73847.77,0.8,-0.02606,5e-05,1.46375]
[1780266971690,51.01,73848.15,0.8,-0.02607,5e-05,1.46423]
[1780266976725,51.02,73848.52,0.8,-0.02607,5e-05,1.4645]
[1780266977733,51.03,73855.83,0.8,-0.02572,5e-05,1.4481]
[1780266978742,51.03,73861.61,0.8,-0.02545,5e-05,1.43529]
[1780266981763,51.04,73871.96,0.8,-0.02497,5e-05,1.41295]
[1780266986795,51.05,73873.18,0.8,-0.02495,5e-05,1.41177]
[1780266991830,51.07,73876.4,0.8,-0.02473,5e-05,1.40015]
[1780266995858,51.08,73881.66,0.8,-0.02451,5e-05,1.38986]
[1780267000894,51.09,73885.4,0.8,-0.02437,5e-05,1.38339]
[1780267003916,51.1,73878.3,0.8,-0.02472,5e-05,1.40001]
[1780267008950,51.12,73880.35,0.8,-0.02466,5e-05,1.39706]
[1780267016000,51.14,73882.16,0.8,-0.02462,5e-05,1.39524]
[1780267021042,51.15,73880.94,0.8,-0.02471,5e-05,1.39945]
[1780267024065,51.16,73888.86,0.8,-0.02436,5e-05,1.38298]
[1780267029343,51.18,73888.73,0.8,-0.02441,5e-05,1.38521]
[1780267032120,51.19,73883.36,0.8,-0.02467,5e-05,1.39764]
[1780267034134,51.19,73877.12,0.8,-0.02498,5e-05,1.41203]
[1780267036147,51.2,73864.76,0.8,-0.02558,5e-05,1.44021]
[1780267039414,51.21,73854.62,0.8,-0.02609,5e-05,1.46408]
[1780267042191,51.21,73849.6,0.8,-0.02634,5e-05,1.47595]
[1780267043196,51.21,73843.37,0.8,-0.02666,5e-05,1.49046]
[1780267048231,51.22,73837.68,0.8,-0.02696,5e-05,1.50437]
[1780267049483,51.22,73830.87,0.8,-0.02731,5e-05,1.5205]
[1780267055281,51.23,73829.06,0.8,-0.02731,5e-05,1.519]
[1780267059554,51.23,73812.43,0.8,-0.02817,5e-05,1.55879]
[1780267065353,51.24,73811.91,0.8,-0.02821,5e-05,1.5603]
[1780267070387,51.24,73813.12,0.8,-0.02815,5e-05,1.5576]
[1780267075424,51.24,73816.31,0.8,-0.02799,5e-05,1.55023]
[1780267079694,51.24,73810.5,0.8,-0.02829,5e-05,1.56422]
[1780267085493,51.24,73814.53,0.8,-0.02809,5e-05,1.55474]
[1780267086500,51.24,73809.36,0.8,-0.02836,5e-05,1.56709]
[1780267092542,51.24,73805.49,0.8,-0.02856,5e-05,1.57635]
[1780267097576,51.24,73803.82,0.8,-0.02865,5e-05,1.58036]
[1780267102611,51.24,73802.54,0.8,-0.02871,5e-05,1.58344]
[1780267107650,51.24,73798.43,0.8,-0.02893,5e-05,1.59335]
[1780267112685,51.24,73798.6,0.8,-0.02881,5e-05,1.58639]
[1780267117721,51.24,73799.62,0.8,-0.02876,5e-05,1.58392]
[1780267122756,51.24,73799.65,0.8,-0.02876,5e-05,1.58385]
[1780267124770,51.24,73788.25,0.8,-0.02937,5e-05,1.6115]
[1780267126784,51.24,73783.22,0.8,-0.02964,5e-05,1.62371]
[1780267131819,51.24,73781.98,0.8,-0.0297,5e-05,1.62642]
[1780267136854,51.23,73780.7,0.8,-0.02976,5e-05,1.62923]
[1780267141889,51.23,73782.28,0.8,-0.02967,5e-05,1.62498]
[1780267146924,51.23,73781.37,0.8,-0.02971,5e-05,1.62686]
[1780267151966,51.22,73782.57,0.8,-0.02963,5e-05,1.62356]
[1780267154981,51.22,73787.71,0.8,-0.02935,5e-05,1.61078]
[1780267160021,51.22,73787.7,0.8,-0.02935,5e-05,1.61057]
[1780267166062,51.22,73788.6,0.8,-0.02929,5e-05,1.6081]
[1780267171095,51.22,73788.51,0.8,-0.02918,5e-05,1.60161]
[1780267175124,51.21,73796.95,0.8,-0.02873,5e-05,1.58103]
[1780267180399,51.21,73799.7,0.8,-0.02858,5e-05,1.57446]
[1780267186201,51.22,73802.54,0.8,-0.02843,5e-05,1.56778]
[1780267191237,51.22,73801.53,0.8,-0.02849,5e-05,1.57039]
[1780267196272,51.22,73802.83,0.8,-0.02843,5e-05,1.56747]
[1780267200540,51.22,73785.23,0.8,-0.02937,5e-05,1.61026]
[1780267206343,51.22,73786.23,0.8,-0.02932,5e-05,1.60774]
[1780267211378,51.22,73785.24,0.8,-0.02937,5e-05,1.61005]
[1780267217420,51.22,73785.55,0.8,-0.02935,5e-05,1.60913]
[1780267218427,51.22,73791.48,0.8,-0.02903,5e-05,1.59465]
[1780267224472,51.22,73792.35,0.8,-0.02898,5e-05,1.59254]
[1780267229504,51.22,73796.34,0.8,-0.02877,5e-05,1.58291]
[1780267232525,51.22,73802.61,0.8,-0.02833,5e-05,1.56145]
[1780267234540,51.22,73808.61,0.8,-0.02802,5e-05,1.54725]
[1780267237560,51.22,73817.58,0.8,-0.02756,5e-05,1.52638]
[1780267242595,51.23,73819.47,0.8,-0.02747,5e-05,1.5225]
[1780267247632,51.23,73816.61,0.8,-0.02763,5e-05,1.52974]
[1780267252666,51.24,73815.42,0.8,-0.0277,5e-05,1.53301]
[1780267257702,51.24,73816.21,0.8,-0.02767,5e-05,1.53159]
[1780267263744,51.25,73815.55,0.8,-0.02772,5e-05,1.53364]
[1780267271037,51.25,73815.4,0.8,-0.02774,5e-05,1.53454]
[1780267281107,51.26,73815.06,0.8,-0.02777,5e-05,1.53607]
[1780267286909,51.26,73814.57,0.8,-0.0278,5e-05,1.53765]
[1780267287915,51.26,73803.27,0.8,-0.02839,5e-05,1.56456]
[1780267294965,51.26,73800.91,0.8,-0.02841,5e-05,1.56394]
[1780267299998,51.26,73799.69,0.8,-0.02848,5e-05,1.56701]
[1780267305035,51.27,73798.52,0.8,-0.02855,5e-05,1.56997]
[1780267310072,51.27,73796.6,0.8,-0.02865,5e-05,1.57473]
[1780267315106,51.27,73798.45,0.8,-0.02856,5e-05,1.57043]
[1780267320141,51.27,73798.99,0.8,-0.02853,5e-05,1.56929]
[1780267324169,51.27,73793.14,0.8,-0.02885,5e-05,1.58353]
[1780267329204,51.27,73792.32,0.8,-0.02889,5e-05,1.58556]
[1780267334240,51.27,73784.53,0.8,-0.02931,5e-05,1.60452]
[1780267339274,51.27,73784.19,0.8,-0.02933,5e-05,1.60523]
[1780267344311,51.27,73784.62,0.8,-0.0293,5e-05,1.60403]
[1780267349345,51.27,73784.43,0.8,-0.02931,5e-05,1.60435]
[1780267354381,51.27,73784.24,0.8,-0.0292,5e-05,1.59815]
[1780267359416,51.27,73784.97,0.8,-0.02916,5e-05,1.59628]
[1780267365458,51.26,73785.0,0.8,-0.02916,5e-05,1.59611]
[1780267371764,51.26,73787.0,0.8,-0.02905,5e-05,1.59115]
[1780267377543,51.26,73785.27,0.8,-0.02914,5e-05,1.59531]
[1780267382578,51.26,73785.46,0.8,-0.02913,5e-05,1.59476]
[1780267388623,51.26,73785.62,0.8,-0.02911,5e-05,1.59423]
[1780267393656,51.26,73785.68,0.8,-0.02911,5e-05,1.594]
[1780267394664,51.26,73779.24,0.8,-0.02946,5e-05,1.60964]
[1780267399699,51.26,73781.65,0.8,-0.02932,5e-05,1.60353]
[1780267404735,51.26,73778.92,0.8,-0.02946,5e-05,1.60995]
[1780267409768,51.25,73780.12,0.8,-0.02939,5e-05,1.60677]
[1780267415812,51.25,73779.89,0.8,-0.02929,5e-05,1.60052]
[1780267422114,51.25,73780.89,0.8,-0.02923,5e-05,1.59786]
[1780267427895,51.25,73780.89,0.8,-0.02922,5e-05,1.59765]
[1780267430918,51.25,73788.12,0.8,-0.02883,5e-05,1.58004]
[1780267435956,51.25,73792.85,0.8,-0.02858,5e-05,1.5687]
[1780267442258,51.25,73793.58,0.8,-0.02855,5e-05,1.56705]
[1780267448038,51.25,73790.17,0.8,-0.02873,5e-05,1.57532]
[1780267453073,51.25,73791.08,0.8,-0.02868,5e-05,1.57316]
[1780267458108,51.25,73791.59,0.8,-0.02865,5e-05,1.57196]
[1780267464150,51.25,73792.69,0.8,-0.0286,5e-05,1.56938]
[1780267469185,51.25,73793.43,0.8,-0.02856,5e-05,1.56766]
[1780267474220,51.25,73793.37,0.8,-0.02845,5e-05,1.5614]
[1780267479255,51.25,73793.82,0.8,-0.02843,5e-05,1.56043]
[1780267484290,51.25,73793.44,0.8,-0.02845,5e-05,1.56145]
[1780267489325,51.25,73800.72,0.8,-0.02807,5e-05,1.54419]
[1780267494361,51.26,73799.86,0.8,-0.02812,5e-05,1.54649]
[1780267499395,51.26,73799.84,0.8,-0.02813,5e-05,1.54678]
[1780267502416,51.26,73809.93,0.8,-0.02761,5e-05,1.52306]
[1780267507452,51.26,73804.26,0.8,-0.02791,5e-05,1.53693]
[1780267512486,51.27,73807.8,0.8,-0.02774,5e-05,1.52892]
[1780267517521,51.27,73806.57,0.8,-0.02781,5e-05,1.53227]
[1780267522819,51.28,73809.37,0.8,-0.02768,5e-05,1.52619]
[1780267528598,51.28,73808.23,0.8,-0.02775,5e-05,1.52931]
[1780267534640,51.29,73809.8,0.8,-0.02757,5e-05,1.51975]
[1780267541689,51.29,73810.21,0.8,-0.02756,5e-05,1.51945]
[1780267547732,51.3,73805.77,0.8,-0.0278,5e-05,1.5304]
[1780267553030,51.3,73812.12,0.8,-0.02748,5e-05,1.51595]
[1780267558810,51.31,73810.86,0.8,-0.02756,5e-05,1.51943]
[1780267563845,51.31,73809.28,0.8,-0.02765,5e-05,1.52365]
[1780267568880,51.32,73808.88,0.8,-0.02768,5e-05,1.52515]
[1780267574922,51.32,73808.97,0.8,-0.02769,5e-05,1.52548]
[1780267576934,51.32,73814.22,0.8,-0.02743,5e-05,1.51334]
[1780267578949,51.33,73819.24,0.8,-0.02717,5e-05,1.50186]
[1780267579956,51.33,73825.96,0.8,-0.02684,5e-05,1.48643]
[1780267584994,51.33,73819.48,0.8,-0.02718,5e-05,1.50219]
[1780267590032,51.34,73812.15,0.8,-0.02757,5e-05,1.51991]
[1780267595066,51.34,73808.24,0.8,-0.02767,5e-05,1.52318]
[1780267598087,51.35,73832.03,0.8,-0.02647,5e-05,1.46831]
[1780267599095,51.35,73837.3,0.8,-0.02621,5e-05,1.45648]
[1780267604130,51.36,73837.01,0.8,-0.02625,5e-05,1.45815]
[1780267605136,51.36,73830.8,0.8,-0.02656,5e-05,1.47252]
[1780267610171,51.37,73829.82,0.8,-0.02663,5e-05,1.47563]
[1780267615207,51.38,73829.8,0.8,-0.02665,5e-05,1.47652]
[1780267620243,51.38,73826.6,0.8,-0.02683,5e-05,1.48469]
[1780267625279,51.39,73827.99,0.8,-0.02677,5e-05,1.48225]
[1780267630313,51.4,73832.18,0.8,-0.02658,5e-05,1.4734]
[1780267635348,51.41,73833.69,0.8,-0.02652,5e-05,1.4708]
[1780267638371,51.41,73841.82,0.8,-0.02613,5e-05,1.45279]
[1780267643404,51.42,73842.87,0.8,-0.0261,5e-05,1.45142]
[1780267648440,51.43,73843.21,0.8,-0.02611,5e-05,1.4517]
[1780267651686,51.44,73843.38,0.8,-0.02601,5e-05,1.44573]
[1780267651736,51.44,73843.38,0.8,-0.02601,5e-05,1.44573]
[1780267652471,51.44,73847.74,0.8,-0.0258,5e-05,1.4361]
[1780267653609,51.44,73847.74,0.8,-0.0258,5e-05,1.4361]
[1780267653650,51.44,73866.9,0.8,-0.02489,5e-05,1.39368]
[1780267655332,51.44,73866.9,0.8,-0.02489,5e-05,1.39398]
[1780267655528,51.45,73863.91,0.8,-0.02504,5e-05,1.40088]
[1780267660526,51.46,73858.6,0.8,-0.02532,5e-05,1.4141]
[1780267667574,51.48,73857.1,0.8,-0.02544,5e-05,1.41933]
[1780267672609,51.49,73856.36,0.8,-0.0255,5e-05,1.42232]
[1780267676637,51.5,73850.7,0.8,-0.0258,5e-05,1.43604]
[1780267681676,51.51,73849.33,0.8,-0.02589,5e-05,1.44033]
[1780267686707,51.52,73851.87,0.8,-0.02579,5e-05,1.43582]
[1780267691743,51.54,73854.22,0.8,-0.02571,5e-05,1.43182]
[1780267697784,51.55,73854.27,0.8,-0.02574,5e-05,1.43325]
[1780267702819,51.56,73856.17,0.8,-0.02567,5e-05,1.43029]
[1780267709868,51.58,73855.6,0.8,-0.02574,5e-05,1.43338]
[1780267714904,51.59,73855.33,0.8,-0.02567,5e-05,1.4291]
[1780267719445,51.61,73869.58,0.8,-0.02502,5e-05,1.39883]
[1780267724973,51.62,73872.78,0.8,-0.0249,5e-05,1.39337]
[1780267728259,51.63,73860.11,0.8,-0.02553,5e-05,1.4226]
[1780267734296,51.65,73858.31,0.8,-0.02565,5e-05,1.4282]
[1780267741091,51.67,73858.16,0.8,-0.0257,5e-05,1.43036]
[1780267744369,51.67,73848.27,0.8,-0.0262,5e-05,1.45338]
[1780267746129,51.68,73841.05,0.8,-0.02656,5e-05,1.47001]
[1780267749152,51.68,73832.96,0.8,-0.02698,5e-05,1.48928]
[1780267754439,51.69,73831.81,0.8,-0.02706,5e-05,1.49272]
[1780267760228,51.7,73828.94,0.8,-0.02722,5e-05,1.50028]
[1780267765263,51.71,73828.13,0.8,-0.02728,5e-05,1.50283]
[1780267770299,51.71,73827.23,0.8,-0.02734,5e-05,1.50558]
[1780267775334,51.72,73824.87,0.8,-0.02737,5e-05,1.50534]
[1780267780370,51.72,73825.59,0.8,-0.02734,5e-05,1.50428]
[1780267785406,51.73,73827.47,0.8,-0.02726,5e-05,1.50055]
[1780267790439,51.74,73827.53,0.8,-0.02727,5e-05,1.50103]
[1780267795475,51.74,73825.98,0.8,-0.02736,5e-05,1.5052]
[1780267798496,51.74,73831.26,0.8,-0.0271,5e-05,1.49338]
[1780267804791,51.75,73831.93,0.8,-0.02709,5e-05,1.49264]
[1780267812594,51.76,73831.69,0.8,-0.02712,5e-05,1.49428]
[1780267817629,51.77,73828.47,0.8,-0.0273,5e-05,1.50236]
[1780267822664,51.77,73827.18,0.8,-0.02738,5e-05,1.50594]
[1780267827699,51.78,73826.44,0.8,-0.02743,5e-05,1.50822]
[1780267829714,51.78,73818.56,0.8,-0.02784,5e-05,1.5268]
[1780267834751,51.78,73816.72,0.8,-0.02783,5e-05,1.52505]
[1780267835756,51.79,73825.39,0.8,-0.02739,5e-05,1.50493]
[1780267840790,51.79,73825.01,0.8,-0.02742,5e-05,1.50638]
[1780267847840,51.8,73823.5,0.8,-0.02751,5e-05,1.51066]
[1780267851868,51.8,73817.5,0.8,-0.02783,5e-05,1.52506]
[1780267855150,51.8,73810.54,0.8,-0.0282,5e-05,1.54165]
[1780267860932,51.81,73811.92,0.8,-0.02813,5e-05,1.5387]
[1780267865221,51.81,73805.8,0.8,-0.02846,5e-05,1.55338]
[1780267871002,51.81,73806.84,0.8,-0.02841,5e-05,1.55109]
[1780267873017,51.81,73812.29,0.8,-0.02812,5e-05,1.53831]
[1780267878054,51.81,73812.8,0.8,-0.0281,5e-05,1.53739]
[1780267883090,51.82,73817.46,0.8,-0.02787,5e-05,1.52675]
[1780267885362,51.82,73822.65,0.8,-0.0276,5e-05,1.51488]
[1780267889129,51.82,73828.56,0.8,-0.02731,5e-05,1.50144]
[1780267891143,51.82,73832.28,0.8,-0.02702,5e-05,1.48673]
[1780267897187,51.83,73830.99,0.8,-0.0271,5e-05,1.4905]
[1780267902222,51.84,73831.52,0.8,-0.02709,5e-05,1.48996]
[1780267908265,51.85,73831.81,0.8,-0.02709,5e-05,1.4901]
[1780267913299,51.85,73835.26,0.8,-0.02693,5e-05,1.48304]
[1780267920349,51.86,73834.96,0.8,-0.02697,5e-05,1.48474]
[1780267925656,51.87,73833.88,0.8,-0.02704,5e-05,1.48794]
[1780267931426,51.88,73833.88,0.8,-0.02706,5e-05,1.48879]
[1780267933439,51.88,73842.28,0.8,-0.02665,5e-05,1.46989]
[1780267934447,51.88,73847.54,0.8,-0.02639,5e-05,1.45814]
[1780267939481,51.88,73847.81,0.8,-0.02636,5e-05,1.4568]
[1780267944518,51.87,73849.06,0.8,-0.02627,5e-05,1.45287]
[1780267949552,51.87,73849.29,0.8,-0.02628,5e-05,1.45294]
[1780267954587,51.88,73847.28,0.8,-0.02628,5e-05,1.45177]
[1780267960251,51.88,73848.34,0.8,-0.02625,5e-05,1.4502]
[1780267965936,51.9,73848.95,0.8,-0.02625,5e-05,1.45025]
[1780267969693,51.91,73860.94,0.8,-0.02568,5e-05,1.42425]
[1780267971710,51.91,73852.04,0.8,-0.02612,5e-05,1.4446]
[1780267972713,51.91,73845.69,0.8,-0.02644,5e-05,1.45914]
[1780267977758,51.92,73842.59,0.8,-0.02661,5e-05,1.46706]
[1780267979773,51.92,73847.53,0.8,-0.02638,5e-05,1.45623]
[1780267984806,51.93,73848.44,0.8,-0.02635,5e-05,1.4552]
[1780267989844,51.94,73849.85,0.8,-0.02631,5e-05,1.45303]
[1780267994878,51.95,73849.89,0.8,-0.02633,5e-05,1.45394]
[1780267997902,51.96,73840.71,0.8,-0.02679,5e-05,1.47536]
[1780268002937,51.97,73841.49,0.8,-0.02677,5e-05,1.47438]
[1780268007973,51.97,73840.76,0.8,-0.02683,5e-05,1.47686]
[1780268008982,51.98,73845.69,0.8,-0.02658,5e-05,1.4658]
[1780268014017,51.98,73843.76,0.8,-0.02659,5e-05,1.46475]
[1780268019051,51.99,73844.52,0.8,-0.02657,5e-05,1.46393]
[1780268024086,52.0,73846.19,0.8,-0.02651,5e-05,1.46108]
[1780268029120,52.01,73840.56,0.8,-0.02681,5e-05,1.47476]
[1780268034155,52.02,73839.92,0.8,-0.02686,5e-05,1.47704]
[1780268039337,52.02,73840.53,0.8,-0.02684,5e-05,1.47629]
[1780268045234,52.04,73840.37,0.8,-0.02688,5e-05,1.47779]
[1780268050269,52.04,73840.86,0.8,-0.02687,5e-05,1.47747]
[1780268056580,52.05,73840.2,0.8,-0.02693,5e-05,1.48009]
[1780268063362,52.06,73840.53,0.8,-0.02693,5e-05,1.48028]
[1780268068398,52.07,73839.68,0.8,-0.02699,5e-05,1.48301]
[1780268073432,52.08,73839.52,0.8,-0.02691,5e-05,1.4778]
[1780268079474,52.09,73839.08,0.8,-0.02695,5e-05,1.47994]
[1780268085518,52.1,73839.74,0.8,-0.02694,5e-05,1.4794]
[1780268090551,52.11,73839.69,0.8,-0.02696,5e-05,1.48034]
[1780268096860,52.11,73839.88,0.8,-0.02697,5e-05,1.48087]
[1780268102635,52.12,73839.23,0.8,-0.02703,5e-05,1.48329]
[1780268104654,52.13,73845.32,0.8,-0.02673,5e-05,1.46975]
[1780268109685,52.14,73842.81,0.8,-0.02687,5e-05,1.47631]
[1780268114719,52.14,73842.47,0.8,-0.02691,5e-05,1.47789]
[1780268120762,52.15,73839.48,0.8,-0.02708,5e-05,1.48563]
[1780268125797,52.16,73839.26,0.8,-0.0271,5e-05,1.48686]
[1780268132846,52.17,73840.41,0.8,-0.02696,5e-05,1.47889]
[1780268141909,52.18,73841.0,0.8,-0.02696,5e-05,1.47894]
[1780268147210,52.19,73828.95,0.8,-0.02759,5e-05,1.50738]
[1780268148961,52.19,73821.68,0.8,-0.02797,5e-05,1.5245]
[1780268153995,52.2,73820.15,0.8,-0.02806,5e-05,1.52845]
[1780268159032,52.2,73821.19,0.8,-0.02801,5e-05,1.52636]
[1780268163061,52.2,73827.76,0.8,-0.02768,5e-05,1.51137]
[1780268169103,52.21,73828.12,0.8,-0.02767,5e-05,1.51106]
[1780268174138,52.21,73828.65,0.8,-0.02765,5e-05,1.51027]
[1780268179172,52.21,73828.72,0.8,-0.02766,5e-05,1.51052]
[1780268185215,52.22,73828.4,0.8,-0.02769,5e-05,1.51175]
[1780268190250,52.22,73828.16,0.8,-0.02771,5e-05,1.5127]
[1780268195286,52.23,73828.28,0.8,-0.0276,5e-05,1.5064]
[1780268196292,52.23,73834.88,0.8,-0.02726,5e-05,1.4913]
[1780268197562,52.23,73845.49,0.8,-0.02673,5e-05,1.46723]
[1780268203342,52.24,73845.11,0.8,-0.02677,5e-05,1.46901]
[1780268208376,52.24,73845.24,0.8,-0.02678,5e-05,1.46949]
[1780268213411,52.25,73844.81,0.8,-0.02682,5e-05,1.47123]
[1780268218446,52.26,73844.62,0.8,-0.02685,5e-05,1.47244]
[1780268223481,52.27,73842.31,0.8,-0.02698,5e-05,1.47848]
[1780268228517,52.27,73839.57,0.8,-0.02713,5e-05,1.48547]
[1780268233552,52.28,73839.36,0.8,-0.02716,5e-05,1.48667]
[1780268238588,52.29,73840.61,0.8,-0.02711,5e-05,1.48453]
[1780268243624,52.29,73841.09,0.8,-0.0271,5e-05,1.48416]
[1780268246647,52.3,73846.24,0.8,-0.02686,5e-05,1.47289]
[1780268249667,52.3,73851.39,0.8,-0.0266,5e-05,1.4611]
[1780268254702,52.29,73851.66,0.8,-0.02645,5e-05,1.453]
[1780268259737,52.28,73853.75,0.8,-0.02632,5e-05,1.4472]
[1780268264772,52.27,73853.47,0.8,-0.02631,5e-05,1.44674]
[1780268274841,52.24,73852.82,0.8,-0.0263,5e-05,1.44606]
[1780268276855,52.24,73871.6,0.8,-0.02538,5e-05,1.40406]
[1780268281890,52.23,73872.13,0.8,-0.02534,5e-05,1.4022]
[1780268286925,52.23,73870.85,0.8,-0.02539,5e-05,1.40429]
[1780268291959,52.22,73871.18,0.8,-0.02535,5e-05,1.40285]
[1780268296995,52.21,73871.78,0.8,-0.02531,5e-05,1.40083]
[1780268301031,52.21,73876.91,0.8,-0.02506,5e-05,1.3891]
[1780268307072,52.2,73878.62,0.8,-0.02496,5e-05,1.38467]
[1780268312110,52.2,73882.56,0.8,-0.02466,5e-05,1.36945]
[1780268318407,52.19,73885.76,0.8,-0.0245,5e-05,1.36206]
[1780268324191,52.19,73887.94,0.8,-0.02439,5e-05,1.35693]
[1780268329227,52.18,73889.03,0.8,-0.02433,5e-05,1.35426]
[1780268334265,52.18,73889.59,0.8,-0.0243,5e-05,1.35275]
[1780268339297,52.18,73887.89,0.8,-0.02437,5e-05,1.35605]
[1780268344331,52.17,73887.71,0.8,-0.02437,5e-05,1.3561]
[1780268345339,52.17,73880.14,0.8,-0.02472,5e-05,1.37232]
[1780268350373,52.17,73879.83,0.8,-0.02472,5e-05,1.37249]
[1780268355408,52.16,73875.09,0.8,-0.02494,5e-05,1.38223]
[1780268360444,52.16,73875.23,0.8,-0.02492,5e-05,1.38134]
[1780268365482,52.15,73874.36,0.8,-0.02495,5e-05,1.38265]
[1780268371781,52.14,73875.17,0.8,-0.02478,5e-05,1.37394]
[1780268375550,52.14,73865.62,0.8,-0.02523,5e-05,1.39442]
[1780268378571,52.13,73853.07,0.8,-0.02583,5e-05,1.42167]
[1780268379837,52.13,73847.83,0.8,-0.02607,5e-05,1.43299]
[1780268382599,52.13,73842.0,0.8,-0.02635,5e-05,1.44567]
[1780268386630,52.12,73836.36,0.8,-0.02661,5e-05,1.45751]
[1780268387635,52.12,73824.97,0.8,-0.02718,5e-05,1.48323]
[1780268389441,52.11,73832.33,0.8,-0.0268,5e-05,1.46587]
[1780268394691,52.1,73833.79,0.8,-0.0267,5e-05,1.46134]
[1780268399726,52.09,73833.9,0.8,-0.02667,5e-05,1.45991]
[1780268403039,52.08,73850.48,0.8,-0.02583,5e-05,1.4218]
[1780268408791,52.07,73848.25,0.8,-0.02592,5e-05,1.42591]
[1780268413827,52.06,73847.11,0.8,-0.02595,5e-05,1.42738]
[1780268417139,52.06,73867.87,0.8,-0.02494,5e-05,1.38113]
[1780268424188,52.05,73867.98,0.8,-0.02492,5e-05,1.38019]
[1780268428932,52.04,73873.26,0.8,-0.02466,5e-05,1.36826]
[1780268431953,52.04,73875.7,0.8,-0.02444,5e-05,1.35665]
[1780268437283,52.04,73876.17,0.8,-0.02441,5e-05,1.3553]
[1780268443037,52.04,73879.25,0.8,-0.02426,5e-05,1.34832]
[1780268448072,52.03,73880.96,0.8,-0.02418,5e-05,1.3444]
[1780268451093,52.03,73875.11,0.8,-0.02444,5e-05,1.35678]
[1780268456128,52.03,73869.08,0.8,-0.02472,5e-05,1.36941]
[1780268457136,52.03,73863.16,0.8,-0.02499,5e-05,1.38218]
[1780268462171,52.02,73868.14,0.8,-0.02475,5e-05,1.37086]
[1780268467205,52.02,73868.45,0.8,-0.02472,5e-05,1.36975]
[1780268468214,52.02,73873.56,0.8,-0.02448,5e-05,1.35861]
[1780268473248,52.01,73875.25,0.8,-0.0244,5e-05,1.35464]
[1780268478283,52.01,73880.57,0.8,-0.02414,5e-05,1.34292]
[1780268483318,52.01,73884.19,0.8,-0.02397,5e-05,1.33502]
[1780268487346,52.01,73890.32,0.8,-0.02369,5e-05,1.3219]
[1780268492380,52.01,73893.45,0.8,-0.02345,5e-05,1.30929]
[1780268497414,52.01,73893.34,0.8,-0.02345,5e-05,1.30955]
[1780268501444,52.01,73898.97,0.8,-0.0232,4e-05,1.2978]
[1780268505472,52.01,73890.93,0.8,-0.02356,5e-05,1.31473]
[1780268510511,52.01,73889.02,0.8,-0.02365,5e-05,1.31873]
[1780268513528,52.01,73894.61,0.8,-0.0234,4e-05,1.30696]
[1780268514533,52.01,73901.8,0.8,-0.02308,4e-05,1.29197]
[1780268519570,52.01,73905.87,0.8,-0.0229,4e-05,1.28372]
[1780268524606,52.01,73910.18,0.8,-0.02272,4e-05,1.27512]
[1780268530650,52.02,73907.78,0.8,-0.02283,4e-05,1.28042]
[1780268535970,52.02,73909.37,0.8,-0.02277,4e-05,1.27746]
[1780268541726,52.02,73911.76,0.8,-0.02267,4e-05,1.2728]
[1780268547046,52.03,73913.68,0.8,-0.02259,4e-05,1.26923]
[1780268551426,52.03,73913.68,0.8,-0.02259,4e-05,1.26936]
[1780268551533,52.03,73915.66,0.8,-0.02241,4e-05,1.25958]
[1780268554168,52.03,73928.23,0.8,-0.02187,4e-05,1.23421]
[1780268554197,52.04,73932.6,0.8,-0.02171,4e-05,1.2265]
[1780268556841,52.05,73923.77,0.8,-0.02211,4e-05,1.24528]
[1780268561877,52.06,73932.81,0.8,-0.02173,4e-05,1.22763]
[1780268564898,52.06,73923.52,0.8,-0.02214,4e-05,1.24668]
[1780268569933,52.07,73923.25,0.8,-0.02216,4e-05,1.24771]
[1780268571841,52.07,73922.88,0.8,-0.02218,4e-05,1.24856]
[1780268572955,52.07,73928.15,0.8,-0.02196,4e-05,1.23811]
[1780268576333,52.07,73927.97,0.8,-0.02197,4e-05,1.23869]
[1780268576432,52.07,73935.97,0.8,-0.02163,4e-05,1.22289]
[1780268582018,52.08,73938.07,0.8,-0.02156,4e-05,1.21954]
[1780268587052,52.09,73941.4,0.8,-0.02144,4e-05,1.21367]
[1780268590363,52.09,73929.37,0.8,-0.02195,4e-05,1.23811]
[1780268596122,52.1,73930.99,0.8,-0.0219,4e-05,1.23553]
[1780268597154,52.1,73930.99,0.8,-0.0219,4e-05,1.23553]
[1780268597188,52.1,73932.9,0.8,-0.02182,4e-05,1.23182]
[1780268600432,52.11,73940.99,0.8,-0.02149,4e-05,1.21609]
[1780268603566,52.11,73941.61,0.8,-0.02147,4e-05,1.21516]
[1780268603667,52.11,73950.5,0.8,-0.0211,4e-05,1.1978]
[1780268605201,52.11,73967.81,0.8,-0.02041,4e-05,1.16442]
[1780268607691,52.12,73979.74,0.8,-0.01994,4e-05,1.14222]
[1780268608218,52.12,73991.32,0.8,-0.01951,4e-05,1.1211]
[1780268612247,52.14,73996.35,0.8,-0.01925,4e-05,1.10756]
[1780268615267,52.15,74004.85,0.8,-0.01895,4e-05,1.09296]
[1780268618288,52.16,74011.15,0.8,-0.01874,4e-05,1.08255]
[1780268622320,52.17,74005.92,0.8,-0.01895,4e-05,1.09315]
[1780268625340,52.19,74011.39,0.8,-0.01878,4e-05,1.08459]
[1780268627768,52.2,74012.1,0.8,-0.01876,4e-05,1.08402]
[1780268628360,52.2,74012.72,0.8,-0.01875,4e-05,1.08325]
[1780268629596,52.2,74012.72,0.8,-0.01875,4e-05,1.08325]
[1780268629669,52.21,74032.47,0.8,-0.01804,4e-05,1.04832]
[1780268635421,52.23,74059.02,0.8,-0.01714,3e-05,1.00424]
[1780268638720,52.25,74064.71,0.8,-0.01699,3e-05,0.99641]
[1780268641460,52.27,74073.63,0.8,-0.01671,3e-05,0.98282]
[1780268642472,52.33,74064.25,0.8,-0.01713,3e-05,1.00371]
[1780268644486,52.34,74090.59,0.8,-0.01627,3e-05,0.96055]
[1780268646499,52.46,74077.24,0.8,-0.01691,3e-05,0.99274]
[1780268647506,52.46,74059.55,0.8,-0.01753,3e-05,1.02339]
[1780268650527,52.48,74050.93,0.8,-0.01786,4e-05,1.03965]
[1780268652543,52.49,74043.22,0.8,-0.01815,4e-05,1.054]
[1780268654555,52.5,74062.03,0.8,-0.0175,3e-05,1.02201]
[1780268655563,52.5,74053.43,0.8,-0.01781,4e-05,1.03735]
[1780268656570,52.51,74058.84,0.8,-0.01763,4e-05,1.02838]
[1780268657577,52.51,74064.34,0.8,-0.01744,3e-05,1.01933]
[1780268660597,52.53,74057.79,0.8,-0.0177,4e-05,1.03199]
[1780268661606,52.53,74044.9,0.8,-0.01817,4e-05,1.05496]
[1780268662611,52.54,74032.62,0.8,-0.01862,4e-05,1.07719]
[1780268664626,52.54,74022.25,0.8,-0.01902,4e-05,1.09658]
[1780268666646,52.55,74013.85,0.8,-0.01935,4e-05,1.11257]
[1780268667655,52.56,73991.55,0.8,-0.02021,4e-05,1.15442]
[1780268671680,52.57,73976.2,0.8,-0.02075,4e-05,1.17898]
[1780268673696,52.57,73970.94,0.8,-0.02097,4e-05,1.18948]
[1780268678731,52.58,73966.29,0.8,-0.02118,4e-05,1.19935]
[1780268680744,52.58,73958.4,0.8,-0.02151,4e-05,1.2151]
[1780268683765,52.59,73965.01,0.8,-0.02125,4e-05,1.20257]
[1780268688800,52.59,73971.65,0.8,-0.02099,4e-05,1.19048]
[1780268692828,52.6,73963.86,0.8,-0.02132,4e-05,1.20633]
[1780268693836,52.6,73958.62,0.8,-0.02154,4e-05,1.21676]
[1780268698870,52.61,73961.32,0.8,-0.02145,4e-05,1.21214]
[1780268702902,52.62,73966.7,0.8,-0.02124,4e-05,1.20221]
[1780268703908,52.62,73972.68,0.8,-0.021,4e-05,1.19076]
[1780268708946,52.63,73973.76,0.8,-0.02097,4e-05,1.18958]
[1780268712976,52.64,73959.21,0.8,-0.02158,4e-05,1.21867]
[1780268718011,52.64,73958.75,0.8,-0.02162,4e-05,1.22022]
[1780268723069,52.65,73967.52,0.8,-0.02127,4e-05,1.20369]
[1780268725079,52.67,73956.63,0.8,-0.02176,4e-05,1.22682]
[1780268727380,52.67,73934.68,0.8,-0.0227,4e-05,1.2711]
[1780268733134,52.67,73927.86,0.8,-0.0229,4e-05,1.27923]
[1780268738171,52.68,73928.04,0.8,-0.0229,4e-05,1.27908]
[1780268743215,52.68,73923.15,0.8,-0.02311,4e-05,1.28923]
[1780268745506,52.68,73915.88,0.8,-0.02344,4e-05,1.30422]
[1780268751266,52.68,73914.64,0.8,-0.02349,4e-05,1.30669]
[1780268756304,52.68,73914.17,0.8,-0.02351,4e-05,1.30763]
[1780268761339,52.68,73913.47,0.8,-0.02354,4e-05,1.309]
[1780268763353,52.68,73919.23,0.8,-0.02328,4e-05,1.29708]
[1780268768772,52.68,73920.38,0.8,-0.02323,4e-05,1.29471]
[1780268773078,52.68,73918.04,0.8,-0.02333,4e-05,1.29955]
[1780268778461,52.68,73919.64,0.8,-0.02326,4e-05,1.29623]
[1780268782486,52.68,73926.8,0.8,-0.02295,4e-05,1.28158]
[1780268783777,52.68,73934.2,0.8,-0.02263,4e-05,1.26656]
[1780268788835,52.68,73933.11,0.8,-0.02268,4e-05,1.26897]
[1780268792557,52.68,73936.17,0.8,-0.02245,4e-05,1.25714]
[1780268797593,52.68,73936.18,0.8,-0.02246,4e-05,1.25745]
[1780268802628,52.69,73932.44,0.8,-0.02263,4e-05,1.26528]
[1780268807664,52.69,73933.09,0.8,-0.0226,4e-05,1.26421]
[1780268812702,52.69,73930.19,0.8,-0.02273,4e-05,1.27033]
[1780268817740,52.69,73929.32,0.8,-0.02278,4e-05,1.27228]
[1780268819752,52.69,73916.72,0.8,-0.02333,4e-05,1.29814]
[1780268821776,52.69,73926.44,0.8,-0.0229,4e-05,1.27817]
[1780268822322,52.69,73926.44,0.8,-0.0229,4e-05,1.27817]
[1780268822421,52.69,73926.44,0.8,-0.0229,4e-05,1.27817]
[1780268822779,52.7,73937.22,0.8,-0.02243,4e-05,1.25634]
[1780268823786,52.7,73959.49,0.8,-0.0215,4e-05,1.21214]
[1780268824003,52.7,73959.49,0.8,-0.0215,4e-05,1.21214]
[1780268824793,52.7,73957.45,0.8,-0.02158,4e-05,1.21628]
[1780268825801,52.7,73957.68,0.8,-0.02158,4e-05,1.21595]
[1780268830835,52.71,73956.71,0.8,-0.02163,4e-05,1.21848]
[1780268835870,52.71,73958.02,0.8,-0.02159,4e-05,1.21652]
[1780268840905,52.72,73959.16,0.8,-0.02155,4e-05,1.21492]
[1780268845940,52.73,73956.67,0.8,-0.02167,4e-05,1.22045]
[1780268850975,52.73,73951.99,0.8,-0.02188,4e-05,1.23028]
[1780268856011,52.74,73951.7,0.8,-0.02181,4e-05,1.22562]
[1780268861046,52.74,73952.44,0.8,-0.02179,4e-05,1.22475]
[1780268864068,52.75,73941.85,0.8,-0.02224,4e-05,1.24616]
[1780268869102,52.75,73941.6,0.8,-0.02226,4e-05,1.24707]
[1780268876446,52.76,73935.26,0.8,-0.02255,4e-05,1.26046]
[1780268881188,52.76,73929.67,0.8,-0.02279,4e-05,1.27199]
[1780268882195,52.76,73924.09,0.8,-0.02304,4e-05,1.2834]
[1780268886521,52.76,73909.44,0.8,-0.02369,5e-05,1.31369]
[1780268892265,52.76,73911.99,0.8,-0.02357,4e-05,1.30824]
[1780268897300,52.76,73910.96,0.8,-0.02362,4e-05,1.31028]
[1780268902337,52.76,73913.78,0.8,-0.02349,4e-05,1.30432]
[1780268907372,52.76,73913.38,0.8,-0.02351,4e-05,1.30507]
[1780268912406,52.76,73909.94,0.8,-0.02356,4e-05,1.30606]
[1780268914426,52.76,73898.59,0.8,-0.02407,5e-05,1.32974]
[1780268916434,52.75,73891.98,0.8,-0.02437,5e-05,1.34347]
[1780268919456,52.75,73886.39,0.8,-0.02462,5e-05,1.35507]
[1780268924491,52.75,73882.82,0.8,-0.02478,5e-05,1.36214]
[1780268929525,52.74,73882.73,0.8,-0.02477,5e-05,1.36176]
[1780268932550,52.74,73894.05,0.8,-0.02424,5e-05,1.33739]
[1780268937880,52.73,73896.8,0.8,-0.0241,5e-05,1.33129]
[1780268943228,52.73,73897.05,0.8,-0.02408,5e-05,1.33046]
[1780268944645,52.73,73881.11,0.8,-0.02482,5e-05,1.36415]
[1780268945651,52.73,73873.5,0.8,-0.02518,5e-05,1.3804]
[1780268949966,52.72,73863.34,0.8,-0.02565,5e-05,1.40188]
[1780268955721,52.71,73860.75,0.8,-0.02575,5e-05,1.40646]
[1780268956728,52.71,73855.48,0.8,-0.026,5e-05,1.41785]
[1780268964744,52.7,73855.36,0.8,-0.02599,5e-05,1.41732]
[1780268970108,52.68,73853.5,0.8,-0.02604,5e-05,1.41967]
[1780268975861,52.67,73854.39,0.8,-0.02586,5e-05,1.41025]
[1780268978882,52.67,73865.21,0.8,-0.02533,5e-05,1.38605]
[1780268983918,52.66,73870.69,0.8,-0.02506,5e-05,1.37354]
[1780268986939,52.66,73881.27,0.8,-0.02455,5e-05,1.35048]
[1780268992984,52.65,73883.55,0.8,-0.02443,5e-05,1.34515]
[1780268998023,52.65,73879.85,0.8,-0.0246,5e-05,1.35261]
[1780269003066,52.64,73883.12,0.8,-0.02444,5e-05,1.3452]
[1780269005081,52.64,73892.36,0.8,-0.02401,5e-05,1.32549]
[1780269010116,52.64,73894.35,0.8,-0.02391,5e-05,1.32111]
[1780269014738,52.64,73894.77,0.8,-0.02389,5e-05,1.3202]
[1780269016738,52.64,73893.63,0.8,-0.02394,5e-05,1.32242]
[1780269022202,52.63,73894.67,0.8,-0.02389,5e-05,1.32003]
[1780269027249,52.63,73892.8,0.8,-0.02397,5e-05,1.32381]
[1780269028521,52.63,73870.37,0.8,-0.02501,5e-05,1.37156]
[1780269032618,52.63,73861.17,0.8,-0.02533,5e-05,1.38479]
[1780269038322,52.62,73864.3,0.8,-0.02517,5e-05,1.37719]
[1780269043357,52.61,73864.15,0.8,-0.02516,5e-05,1.3769]
[1780269049457,52.61,73865.74,0.8,-0.02508,5e-05,1.3731]
[1780269055441,52.6,73864.79,0.8,-0.0251,5e-05,1.3741]
[1780269060478,52.59,73862.04,0.8,-0.02522,5e-05,1.37945]
[1780269061485,52.59,73856.0,0.8,-0.0255,5e-05,1.39248]
[1780269066528,52.58,73864.6,0.8,-0.02508,5e-05,1.37302]
[1780269071561,52.58,73871.64,0.8,-0.02473,5e-05,1.3573]
[1780269076596,52.57,73872.66,0.8,-0.02467,5e-05,1.35465]
[1780269081630,52.57,73871.3,0.8,-0.02473,5e-05,1.3571]
[1780269086667,52.56,73871.11,0.8,-0.02472,5e-05,1.35704]
[1780269087673,52.56,73857.32,0.8,-0.02538,5e-05,1.38678]
[1780269092707,52.56,73852.13,0.8,-0.0255,5e-05,1.39107]
[1780269097743,52.55,73852.12,0.8,-0.02549,5e-05,1.39037]
[1780269100763,52.54,73847.09,0.8,-0.02572,5e-05,1.40097]
[1780269106805,52.54,73843.84,0.8,-0.02586,5e-05,1.40719]
[1780269107814,52.53,73836.93,0.8,-0.0262,5e-05,1.42234]
[1780269109828,52.53,73829.95,0.8,-0.02653,5e-05,1.43756]
[1780269114865,52.52,73827.92,0.8,-0.02661,5e-05,1.44105]
[1780269119904,52.51,73827.46,0.8,-0.02661,5e-05,1.4408]
[1780269122178,52.5,73834.46,0.8,-0.02625,5e-05,1.42472]
[1780269127957,52.49,73836.53,0.8,-0.02612,5e-05,1.41903]
[1780269129498,52.49,73836.38,0.8,-0.02613,5e-05,1.41919]
[1780269129973,52.49,73836.21,0.8,-0.02613,5e-05,1.41939]
[1780269131240,52.49,73843.35,0.8,-0.02578,5e-05,1.40342]
[1780269137020,52.48,73841.53,0.8,-0.02585,5e-05,1.40654]
[1780269140045,52.47,73835.47,0.8,-0.02613,5e-05,1.4195]
[1780269147091,52.46,73830.49,0.8,-0.02635,5e-05,1.42932]
[1780269150112,52.45,73823.3,0.8,-0.0267,5e-05,1.44486]
[1780269155147,52.44,73822.59,0.8,-0.0266,5e-05,1.43898]
[1780269160181,52.43,73821.73,0.8,-0.02662,5e-05,1.43986]
[1780269165216,52.42,73823.14,0.8,-0.02653,5e-05,1.43564]
[1780269170252,52.41,73823.77,0.8,-0.02647,5e-05,1.43319]
[1780269171258,52.41,73829.58,0.8,-0.02618,5e-05,1.41998]
[1780269172266,52.41,73836.7,0.8,-0.02582,5e-05,1.40399]
[1780269177301,52.4,73837.68,0.8,-0.02576,5e-05,1.40104]
[1780269182336,52.39,73841.39,0.8,-0.02556,5e-05,1.39215]
[1780269187402,52.39,73843.68,0.8,-0.02543,5e-05,1.38646]
[1780269192413,52.38,73843.09,0.8,-0.02545,5e-05,1.38714]
[1780269198458,52.37,73845.67,0.8,-0.02531,5e-05,1.38081]
[1780269203490,52.37,73844.93,0.8,-0.02533,5e-05,1.38189]
[1780269207809,52.37,73853.04,0.8,-0.02494,5e-05,1.36382]
[1780269212842,52.36,73851.84,0.8,-0.02488,5e-05,1.35979]
[1780269218596,52.36,73854.29,0.8,-0.02475,5e-05,1.35405]
[1780269223631,52.35,73855.08,0.8,-0.02471,5e-05,1.352]
[1780269224637,52.35,73860.2,0.8,-0.02446,5e-05,1.34094]
[1780269229674,52.35,73858.46,0.8,-0.02454,5e-05,1.34438]
[1780269234707,52.35,73858.2,0.8,-0.02454,5e-05,1.34465]
[1780269239742,52.34,73862.17,0.8,-0.02435,5e-05,1.33584]
[1780269243057,52.34,73854.42,0.8,-0.02471,5e-05,1.35238]
[1780269249098,52.34,73851.03,0.8,-0.02487,5e-05,1.35926]
[1780269254849,52.33,73851.88,0.8,-0.02481,5e-05,1.35696]
[1780269258876,52.33,73857.9,0.8,-0.02453,5e-05,1.34376]
[1780269263914,52.33,73856.26,0.8,-0.0246,5e-05,1.34701]
[1780269268949,52.32,73852.07,0.8,-0.02479,5e-05,1.35568]
[1780269273266,52.32,73840.97,0.8,-0.0252,5e-05,1.37315]
[1780269277742,52.32,73836.39,0.8,-0.02541,5e-05,1.38272]
[1780269278009,52.32,73835.98,0.8,-0.02543,5e-05,1.3835]
[1780269283336,52.31,73832.57,0.8,-0.02558,5e-05,1.39019]
[1780269289379,52.3,73832.3,0.8,-0.02557,5e-05,1.38997]
[1780269295128,52.29,73828.04,0.8,-0.02577,5e-05,1.39866]
[1780269300456,52.28,73822.29,0.8,-0.02603,5e-05,1.41031]
[1780269306214,52.27,73825.95,0.8,-0.02583,5e-05,1.4015]
[1780269310525,52.27,73840.18,0.8,-0.02512,5e-05,1.36962]
[1780269312262,52.26,73847.6,0.8,-0.02476,5e-05,1.35314]
[1780269317298,52.26,73847.81,0.8,-0.02475,5e-05,1.35241]
[1780269322333,52.26,73850.31,0.8,-0.02462,5e-05,1.34671]
[1780269328375,52.25,73850.79,0.8,-0.02459,5e-05,1.34528]
[1780269333409,52.25,73849.55,0.8,-0.02453,5e-05,1.34144]
[1780269338445,52.25,73850.98,0.8,-0.02446,5e-05,1.33811]
[1780269343482,52.25,73848.65,0.8,-0.02456,5e-05,1.34285]
[1780269348514,52.24,73845.28,0.8,-0.02472,5e-05,1.34971]
[1780269353551,52.24,73842.76,0.8,-0.02483,5e-05,1.35487]
[1780269360599,52.23,73841.26,0.8,-0.02489,5e-05,1.3576]
[1780269365635,52.23,73843.21,0.8,-0.02479,5e-05,1.35304]
[1780269370952,52.23,73842.49,0.8,-0.02481,5e-05,1.3542]
[1780269371912,52.23,73842.49,0.8,-0.02481,5e-05,1.3542]
[1780269373691,52.22,73850.46,0.8,-0.02443,5e-05,1.33686]
[1780269375395,52.22,73850.46,0.8,-0.02443,5e-05,1.33686]
[1780269380755,52.22,73850.26,0.8,-0.02444,5e-05,1.33707]
[1780269385058,52.22,73844.71,0.8,-0.0247,5e-05,1.34881]
[1780269389818,52.22,73839.35,0.8,-0.02494,5e-05,1.36002]
[1780269395134,52.21,73834.51,0.8,-0.02506,5e-05,1.36393]
[1780269401902,52.21,73834.05,0.8,-0.02507,5e-05,1.36434]
[1780269406938,52.2,73831.94,0.8,-0.02516,5e-05,1.36851]
[1780269411974,52.2,73835.32,0.8,-0.02499,5e-05,1.36071]
[1780269417008,52.19,73836.89,0.8,-0.0249,5e-05,1.35689]
[1780269422049,52.19,73833.69,0.8,-0.02505,5e-05,1.36341]
[1780269427082,52.18,73830.22,0.8,-0.02521,5e-05,1.3705]
[1780269432117,52.18,73825.59,0.8,-0.02542,5e-05,1.38011]
[1780269437152,52.17,73816.95,0.8,-0.02583,5e-05,1.39846]
[1780269439166,52.17,73811.04,0.8,-0.02612,5e-05,1.41148]
[1780269440174,52.17,73805.77,0.8,-0.02638,5e-05,1.42313]
[1780269442188,52.16,73800.89,0.8,-0.02661,5e-05,1.43354]
[1780269443195,52.16,73793.98,0.8,-0.02696,5e-05,1.449]
[1780269448230,52.15,73790.12,0.8,-0.02713,5e-05,1.45683]
[1780269454274,52.14,73792.56,0.8,-0.02686,5e-05,1.44326]
[1780269455279,52.13,73798.95,0.8,-0.02653,5e-05,1.42853]
[1780269460317,52.12,73799.94,0.8,-0.02646,5e-05,1.42526]
[1780269464345,52.12,73805.76,0.8,-0.02615,5e-05,1.41136]
[1780269468373,52.11,73814.78,0.8,-0.02568,5e-05,1.39056]
[1780269474415,52.1,73815.79,0.8,-0.02561,5e-05,1.38745]
[1780269479450,52.09,73816.01,0.8,-0.02559,5e-05,1.38627]
[1780269483272,52.09,73815.35,0.8,-0.02561,5e-05,1.38718]
[1780269483411,52.09,73815.35,0.8,-0.02561,5e-05,1.38718]
[1780269483509,52.09,73834.13,0.8,-0.02469,5e-05,1.34594]
[1780269485492,52.08,73837.85,0.8,-0.02451,5e-05,1.33771]
[1780269486560,52.08,73837.85,0.8,-0.02451,5e-05,1.33771]
[1780269486716,52.08,73837.16,0.8,-0.02454,5e-05,1.33909]
[1780269492540,52.08,73836.5,0.8,-0.02457,5e-05,1.34025]
[1780269497575,52.08,73836.61,0.8,-0.02456,5e-05,1.33976]
[1780269502612,52.08,73834.43,0.8,-0.02466,5e-05,1.34422]
[1780269504400,52.07,73834.4,0.8,-0.02466,5e-05,1.34424]
[1780269507914,52.07,73836.4,0.8,-0.02456,5e-05,1.33978]
[1780269508654,52.07,73836.27,0.8,-0.02456,5e-05,1.33997]
[1780269511821,52.07,73835.74,0.8,-0.02448,5e-05,1.33473]
[1780269511964,52.07,73835.74,0.8,-0.02448,5e-05,1.33473]
[1780269512681,52.07,73843.38,0.8,-0.02412,5e-05,1.31836]
[1780269517718,52.07,73841.22,0.8,-0.02422,5e-05,1.32295]
[1780269518724,52.07,73833.97,0.8,-0.02456,5e-05,1.3385]
[1780269519730,52.07,73830.68,0.8,-0.02472,5e-05,1.34558]
[1780269520110,52.07,73830.68,0.8,-0.02472,5e-05,1.34558]
[1780269520738,52.07,73830.58,0.8,-0.02472,5e-05,1.34574]
[1780269521134,52.07,73830.58,0.8,-0.02472,5e-05,1.34574]
[1780269521747,52.07,73831.32,0.8,-0.02468,5e-05,1.34404]
[1780269522752,52.07,73843.88,0.8,-0.02409,5e-05,1.31706]
[1780269523758,52.07,73851.81,0.8,-0.02372,5e-05,1.30023]
[1780269524156,52.07,73851.81,0.8,-0.02372,5e-05,1.30023]
[1780269524765,52.07,73852.31,0.8,-0.0237,5e-05,1.29919]
[1780269530808,52.07,73852.35,0.8,-0.0237,5e-05,1.29923]
[1780269532821,52.07,73845.96,0.8,-0.02399,5e-05,1.3128]
[1780269535842,52.07,73840.38,0.8,-0.02425,5e-05,1.32466]
[1780269539446,52.07,73830.09,0.8,-0.02474,5e-05,1.34675]
[1780269544905,52.07,73829.79,0.8,-0.02475,5e-05,1.34705]
[1780269552963,52.06,73829.43,0.8,-0.02476,5e-05,1.34738]
[1780269557998,52.06,73823.78,0.8,-0.02502,5e-05,1.35935]
[1780269563035,52.05,73819.87,0.8,-0.0252,5e-05,1.36749]
[1780269569409,52.05,73822.06,0.8,-0.02508,5e-05,1.36206]
[1780269575122,52.04,73823.67,0.8,-0.02488,5e-05,1.35176]
[1780269580156,52.04,73819.88,0.8,-0.02506,5e-05,1.35964]
[1780269582500,52.04,73825.25,0.8,-0.02479,5e-05,1.34775]
[1780269587535,52.03,73822.3,0.8,-0.02493,5e-05,1.35374]
[1780269593249,52.03,73822.62,0.8,-0.0249,5e-05,1.35252]
[1780269596271,52.02,73827.89,0.8,-0.02464,5e-05,1.34084]
[1780269601306,52.02,73821.66,0.8,-0.02493,5e-05,1.35405]
[1780269603031,52.02,73824.04,0.8,-0.02482,5e-05,1.34878]
[1780269603320,52.02,73819.02,0.8,-0.02506,5e-05,1.35956]
[1780269608355,52.01,73816.08,0.8,-0.02519,5e-05,1.36551]
[1780269613389,52.01,73813.46,0.8,-0.02531,5e-05,1.37085]
[1780269618424,52.0,73812.91,0.8,-0.02532,5e-05,1.37152]
[1780269623460,52.0,73817.13,0.8,-0.0251,5e-05,1.36172]
[1780269624870,52.0,73817.13,0.8,-0.0251,5e-05,1.36172]
[1780269627684,52.0,73817.38,0.8,-0.02509,5e-05,1.3609]
[1780269627816,51.99,73817.49,0.8,-0.02508,5e-05,1.36048]
[1780269633531,51.99,73809.71,0.8,-0.02534,5e-05,1.37077]
[1780269638564,51.98,73810.6,0.8,-0.02528,5e-05,1.36829]
[1780269639571,51.98,73802.77,0.8,-0.02566,5e-05,1.3855]
[1780269643600,51.98,73797.36,0.8,-0.02592,5e-05,1.39704]
[1780269648634,51.97,73797.62,0.8,-0.02589,5e-05,1.39557]
[1780269653671,51.96,73793.84,0.8,-0.02606,5e-05,1.40342]
[1780269658709,51.95,73793.34,0.8,-0.02607,5e-05,1.40373]
[1780269662737,51.95,73786.98,0.8,-0.02637,5e-05,1.41721]
[1780269667772,51.94,73788.18,0.8,-0.02629,5e-05,1.41361]
[1780269672807,51.93,73782.26,0.8,-0.02657,5e-05,1.42589]
[1780269677842,51.92,73782.54,0.8,-0.02653,5e-05,1.42423]
[1780269682878,51.91,73785.3,0.8,-0.02637,5e-05,1.41716]
[1780269688241,51.9,73787.12,0.8,-0.02626,5e-05,1.41231]
[1780269693954,51.89,73789.09,0.8,-0.02603,5e-05,1.4005]
[1780269698990,51.88,73789.52,0.8,-0.02599,5e-05,1.39844]
[1780269704026,51.87,73789.24,0.8,-0.02598,5e-05,1.39836]
[1780269708384,51.86,73783.83,0.8,-0.02624,5e-05,1.40958]
[1780269710066,51.86,73775.74,0.8,-0.02664,5e-05,1.42772]
[1780269712081,51.86,73765.88,0.8,-0.02715,5e-05,1.44998]
[1780269716109,51.85,73757.75,0.8,-0.02755,5e-05,1.46797]
[1780269718454,51.84,73752.17,0.8,-0.02783,5e-05,1.48009]
[1780269720913,51.84,73752.17,0.8,-0.02782,5e-05,1.47978]
[1780269720921,51.84,73745.92,0.8,-0.02815,5e-05,1.49422]
[1780269722150,51.84,73737.25,0.8,-0.02862,5e-05,1.5148]
[1780269724095,51.84,73734.18,0.8,-0.02879,5e-05,1.52216]
[1780269724200,51.84,73714.55,0.8,-0.02988,6e-05,1.56956]
[1780269725889,51.84,73714.55,0.8,-0.02988,6e-05,1.56956]
[1780269725954,51.83,73702.21,0.8,-0.03056,6e-05,1.59872]
[1780269726788,51.83,73702.21,0.8,-0.03056,6e-05,1.59872]
[1780269726858,51.83,73704.81,0.8,-0.03041,6e-05,1.5923]
[1780269730205,51.81,73698.31,0.8,-0.03073,6e-05,1.60611]
[1780269735244,51.8,73698.88,0.8,-0.03069,6e-05,1.60423]
[1780269736249,51.8,73704.61,0.8,-0.03036,6e-05,1.58999]
[1780269740276,51.8,73710.65,0.8,-0.03,6e-05,1.57452]
[1780269744304,51.78,73716.43,0.8,-0.02963,6e-05,1.55859]
[1780269747326,51.77,73707.21,0.8,-0.03012,6e-05,1.57977]
[1780269748694,51.76,73700.85,0.8,-0.03048,6e-05,1.59496]
[1780269754377,51.74,73700.41,0.8,-0.03032,6e-05,1.5867]
[1780269759410,51.71,73700.89,0.8,-0.03023,6e-05,1.58264]
[1780269763967,51.7,73701.31,0.8,-0.03017,6e-05,1.58018]
[1780269766464,51.69,73686.22,0.8,-0.03102,6e-05,1.61654]
[1780269767128,51.69,73686.22,0.8,-0.03102,6e-05,1.61654]
[1780269771503,51.68,73695.24,0.8,-0.03046,6e-05,1.59278]
[1780269772507,51.68,73700.27,0.8,-0.03017,6e-05,1.58035]
[1780269777541,51.65,73700.6,0.8,-0.0301,6e-05,1.5772]
[1780269782576,51.63,73701.52,0.8,-0.02999,6e-05,1.57216]
[1780269784590,51.62,73711.03,0.8,-0.02943,6e-05,1.54806]
[1780269789625,51.6,73711.59,0.8,-0.02935,6e-05,1.54464]
[1780269792902,51.6,73711.67,0.8,-0.02934,6e-05,1.54445]
[1780269794027,51.58,73711.59,0.8,-0.02931,6e-05,1.54303]
[1780269794660,51.58,73712.08,0.8,-0.02929,6e-05,1.54184]
[1780269799696,51.57,73715.59,0.8,-0.02904,6e-05,1.53139]
[1780269804730,51.55,73715.97,0.8,-0.02897,6e-05,1.52826]
[1780269809767,51.53,73719.2,0.8,-0.02876,6e-05,1.51904]
[1780269814801,51.51,73720.37,0.8,-0.02854,5e-05,1.50778]
[1780269819838,51.5,73719.96,0.8,-0.02852,5e-05,1.50709]
[1780269822857,51.49,73705.06,0.8,-0.02932,6e-05,1.54166]
[1780269824728,51.48,73705.5,0.8,-0.02928,6e-05,1.5402]
[1780269829906,51.46,73708.86,0.8,-0.02904,6e-05,1.52978]
[1780269837963,51.43,73709.0,0.8,-0.02897,6e-05,1.52651]
[1780269842998,51.41,73707.72,0.8,-0.02899,6e-05,1.52741]
[1780269848034,51.4,73707.83,0.8,-0.02894,6e-05,1.52535]
[1780269853067,51.38,73704.14,0.8,-0.02911,6e-05,1.53244]
[1780269858103,51.36,73704.6,0.8,-0.02904,6e-05,1.52947]
[1780269863137,51.34,73704.85,0.8,-0.02898,6e-05,1.52704]
[1780269869180,51.33,73706.58,0.8,-0.02885,6e-05,1.52107]
[1780269875222,51.3,73707.49,0.8,-0.02862,6e-05,1.50968]
[1780269880256,51.29,73707.39,0.8,-0.02859,6e-05,1.50856]
[1780269886299,51.27,73707.78,0.8,-0.02853,6e-05,1.50562]
[1780269889687,51.26,73713.0,0.8,-0.02822,5e-05,1.49214]
[1780269897375,51.24,73712.46,0.8,-0.02819,5e-05,1.4907]
[1780269902411,51.22,73713.03,0.8,-0.02812,5e-05,1.48784]
[1780269907445,51.21,73713.34,0.8,-0.02808,5e-05,1.48595]
[1780269909831,51.2,73718.49,0.8,-0.02778,5e-05,1.47287]
[1780269914865,51.19,73721.08,0.8,-0.02761,5e-05,1.46548]
[1780269919900,51.18,73725.99,0.8,-0.02732,5e-05,1.45271]
[1780269926580,51.16,73726.6,0.8,-0.02725,5e-05,1.44975]
[1780269927593,51.16,73707.46,0.8,-0.02828,5e-05,1.49478]
[1780269933636,51.15,73711.33,0.8,-0.02792,5e-05,1.47748]
[1780269937657,51.13,73704.61,0.8,-0.02826,5e-05,1.49212]
[1780269943699,51.12,73707.81,0.8,-0.02804,5e-05,1.4828]
[1780269949114,51.11,73708.02,0.8,-0.028,5e-05,1.48092]
[1780269954777,51.09,73711.09,0.8,-0.0278,5e-05,1.47231]
[1780269959813,51.08,73709.64,0.8,-0.02785,5e-05,1.47444]
[1780269964849,51.07,73707.38,0.8,-0.02794,5e-05,1.47848]
[1780269965430,51.07,73707.38,0.8,-0.02794,5e-05,1.47848]
[1780269965856,51.07,73707.49,0.8,-0.02793,5e-05,1.47795]
[1780269971267,51.05,73704.89,0.8,-0.02805,5e-05,1.48294]
[1780269976932,51.04,73708.27,0.8,-0.02782,5e-05,1.47325]
[1780269981969,51.03,73708.51,0.8,-0.02779,5e-05,1.47163]
[1780269987007,51.02,73707.5,0.8,-0.02783,5e-05,1.47356]
[1780269992046,51.03,73706.59,0.8,-0.02778,5e-05,1.46988]
[1780269999094,51.04,73706.07,0.8,-0.02784,5e-05,1.47243]
[1780270004129,51.05,73706.04,0.8,-0.02786,5e-05,1.47332]
[1780270009165,51.06,73705.83,0.8,-0.02789,5e-05,1.4748]
[1780270014200,51.07,73703.88,0.8,-0.02801,5e-05,1.48008]
[1780270017224,51.07,73703.92,0.8,-0.02802,5e-05,1.48028]
[1780270017400,51.07,73703.77,0.8,-0.02803,5e-05,1.48079]
[1780270018230,51.07,73703.34,0.8,-0.02806,5e-05,1.48211]
[1780270020154,51.08,73703.26,0.8,-0.02807,5e-05,1.48245]
[1780270020244,51.08,73706.11,0.8,-0.02792,5e-05,1.47581]
[1780270024272,51.08,73711.44,0.8,-0.02762,5e-05,1.46299]
[1780270030314,51.06,73711.21,0.8,-0.02761,5e-05,1.46235]
[1780270035349,51.05,73710.9,0.8,-0.0276,5e-05,1.4619]
[1780270040383,51.04,73710.95,0.8,-0.02757,5e-05,1.46062]
[1780270047432,51.05,73710.9,0.8,-0.0276,5e-05,1.46205]
[1780270056992,51.06,73710.94,0.8,-0.0275,5e-05,1.45627]
[1780270058992,51.07,73710.81,0.8,-0.02752,5e-05,1.45689]
[1780270064552,51.08,73710.85,0.8,-0.02754,5e-05,1.45792]
[1780270066565,51.08,73719.38,0.8,-0.02709,5e-05,1.43808]
[1780270071970,51.07,73723.56,0.8,-0.02685,5e-05,1.42737]
[1780270078651,51.06,73724.62,0.8,-0.02676,5e-05,1.42361]
[1780270079658,51.06,73729.8,0.8,-0.02649,5e-05,1.41163]
[1780270084695,51.05,73726.58,0.8,-0.02664,5e-05,1.41822]
[1780270090737,51.04,73726.23,0.8,-0.02663,5e-05,1.41797]
[1780270095772,51.03,73726.48,0.8,-0.0266,5e-05,1.41651]
[1780270100808,51.02,73727.9,0.8,-0.02651,5e-05,1.41236]
[1780270102180,51.02,73719.83,0.8,-0.02692,5e-05,1.43074]
[1780270107856,51.01,73721.67,0.8,-0.0268,5e-05,1.42549]
[1780270112893,51.0,73718.47,0.8,-0.02684,5e-05,1.42546]
[1780270118935,50.99,73717.89,0.8,-0.02684,5e-05,1.42574]
[1780270122320,50.98,73723.46,0.8,-0.02653,5e-05,1.41217]
[1780270127999,50.98,73722.42,0.8,-0.02657,5e-05,1.41382]
[1780270133034,50.97,73721.07,0.8,-0.02662,5e-05,1.41604]
[1780270138069,50.96,73723.17,0.8,-0.0265,5e-05,1.41058]
[1780270143104,50.95,73725.16,0.8,-0.02638,5e-05,1.40523]
[1780270148138,50.95,73725.56,0.8,-0.02634,5e-05,1.40358]
[1780270156433,50.94,73725.87,0.8,-0.02631,5e-05,1.40243]
[1780270156592,50.94,73727.9,0.8,-0.02619,5e-05,1.39703]
[1780270157204,50.93,73732.81,0.8,-0.02594,5e-05,1.38565]
[1780270158211,50.93,73743.75,0.8,-0.02537,5e-05,1.36072]
[1780270159763,50.93,73744.49,0.8,-0.02533,5e-05,1.35893]
[1780270160225,50.93,73740.61,0.8,-0.02553,5e-05,1.36751]
[1780270165264,50.92,73737.59,0.8,-0.02567,5e-05,1.37382]
[1780270170296,50.92,73736.4,0.8,-0.02572,5e-05,1.37598]
[1780270175330,50.91,73730.39,0.8,-0.0259,5e-05,1.38266]
[1780270180364,50.91,73726.53,0.8,-0.02609,5e-05,1.3909]
[1780270185401,50.9,73723.53,0.8,-0.02623,5e-05,1.39711]
[1780270190434,50.89,73722.81,0.8,-0.02625,5e-05,1.39811]
[1780270195469,50.89,73720.68,0.8,-0.02635,5e-05,1.40237]
[1780270200504,50.88,73721.1,0.8,-0.02631,5e-05,1.40063]
[1780270206549,50.87,73720.45,0.8,-0.02633,5e-05,1.40153]
[1780270211582,50.87,73717.34,0.8,-0.02647,5e-05,1.40796]
[1780270216616,50.86,73717.25,0.8,-0.02647,5e-05,1.40767]
[1780270220667,50.86,73711.51,0.8,-0.02676,5e-05,1.42036]
[1780270222013,50.85,73692.91,0.8,-0.02775,5e-05,1.46399]
[1780270227701,50.84,73697.55,0.8,-0.02747,5e-05,1.45174]
[1780270231102,50.84,73695.77,0.8,-0.02756,5e-05,1.45576]
[1780270231182,50.84,73696.05,0.8,-0.02742,5e-05,1.44805]
[1780270234755,50.83,73686.43,0.8,-0.02793,6e-05,1.47006]
[1780270236111,50.83,73675.41,0.8,-0.02854,6e-05,1.49675]
[1780270240795,50.84,73668.59,0.8,-0.02894,6e-05,1.5139]
[1780270246181,50.84,73668.54,0.8,-0.02895,6e-05,1.51459]
[1780270251870,50.85,73668.53,0.8,-0.02897,6e-05,1.51527]
[1780270253884,50.85,73659.3,0.8,-0.0295,6e-05,1.53822]
[1780270254892,50.85,73652.08,0.8,-0.02992,6e-05,1.55617]
[1780270259930,50.85,73649.3,0.8,-0.03009,6e-05,1.56325]
[1780270264967,50.85,73652.43,0.8,-0.02991,6e-05,1.55557]
[1780270266328,50.85,73658.15,0.8,-0.02958,6e-05,1.54137]
[1780270272020,50.86,73660.79,0.8,-0.02943,6e-05,1.53521]
[1780270277406,50.86,73657.21,0.8,-0.02965,6e-05,1.54434]
[1780270284108,50.86,73658.11,0.8,-0.0296,6e-05,1.54235]
[1780270290146,50.86,73658.83,0.8,-0.02956,6e-05,1.54081]
[1780270297544,50.87,73658.49,0.8,-0.02947,6e-05,1.53515]
[1780270302579,50.87,73656.16,0.8,-0.02961,6e-05,1.54112]
[1780270308271,50.87,73656.08,0.8,-0.02962,6e-05,1.54151]
[1780270313306,50.87,73660.09,0.8,-0.02939,6e-05,1.53183]
[1780270318342,50.87,73661.11,0.8,-0.02934,6e-05,1.5296]
[1780270323376,50.88,73660.67,0.8,-0.02937,6e-05,1.53098]
[1780270328411,50.88,73660.38,0.8,-0.02939,6e-05,1.53197]
[1780270333446,50.88,73660.4,0.8,-0.0294,6e-05,1.53224]
[1780270338481,50.89,73660.33,0.8,-0.02941,6e-05,1.53267]
[1780270342510,50.89,73652.02,0.8,-0.02989,6e-05,1.55344]
[1780270346537,50.89,73647.15,0.8,-0.03018,6e-05,1.56562]
[1780270347545,50.89,73640.63,0.8,-0.03056,6e-05,1.58199]
[1780270350566,50.89,73635.74,0.8,-0.03085,6e-05,1.59421]
[1780270355600,50.88,73634.73,0.8,-0.03078,6e-05,1.5896]
[1780270357542,50.88,73634.76,0.8,-0.03078,6e-05,1.58953]
[1780270357593,50.88,73634.76,0.8,-0.03078,6e-05,1.58953]
[1780270357632,50.88,73611.15,0.8,-0.03222,6e-05,1.65005]
[1780270361013,50.88,73609.32,0.8,-0.03232,6e-05,1.6544]
[1780270361662,50.88,73605.51,0.8,-0.03255,6e-05,1.6642]
[1780270362441,50.88,73605.51,0.8,-0.03255,6e-05,1.6642]
[1780270362572,50.88,73605.51,0.8,-0.03255,6e-05,1.6642]
[1780270362665,50.88,73583.84,0.8,-0.03393,6e-05,1.72133]
[1780270368056,50.87,73586.72,0.8,-0.03372,6e-05,1.71263]
[1780270370747,50.86,73582.0,0.8,-0.034,6e-05,1.72427]
[1780270371729,50.86,73574.45,0.8,-0.03449,7e-05,1.74433]
[1780270372736,50.86,73566.82,0.8,-0.03499,7e-05,1.76506]
[1780270376765,50.76,73559.55,0.8,-0.03522,7e-05,1.77439]
[1780270381799,50.64,73552.53,0.8,-0.03536,7e-05,1.78005]
[1780270382806,50.61,73547.38,0.8,-0.03562,7e-05,1.7907]
[1780270384201,50.61,73536.24,0.8,-0.03637,7e-05,1.82137]
[1780270385667,50.61,73536.24,0.8,-0.03637,7e-05,1.82137]
[1780270385701,50.57,73508.66,0.8,-0.03822,7e-05,1.89573]
[1780270386223,50.57,73508.66,0.8,-0.03822,7e-05,1.89573]
[1780270386567,50.53,73496.79,0.8,-0.03895,7e-05,1.92494]
[1780270386744,50.53,73496.79,0.8,-0.03895,7e-05,1.92494]
[1780270386836,50.48,73497.03,0.8,-0.03879,7e-05,1.9186]
[1780270387860,50.48,73497.03,0.8,-0.03879,7e-05,1.9186]
[1780270388594,50.48,73497.03,0.8,-0.03879,7e-05,1.9186]
[1780270388655,50.48,73497.03,0.8,-0.03879,7e-05,1.9186]
[1780270388670,50.47,73503.62,0.8,-0.03829,7e-05,1.89838]
[1780270389864,50.43,73508.58,0.8,-0.03781,7e-05,1.87911]
[1780270390869,50.39,73513.41,0.8,-0.03735,7e-05,1.86061]
[1780270392116,50.39,73513.41,0.8,-0.03735,7e-05,1.86061]
[1780270392333,50.39,73524.74,0.8,-0.03655,7e-05,1.82843]
[1780270397920,50.34,73527.62,0.8,-0.03621,7e-05,1.81426]
[1780270400941,50.29,73536.7,0.8,-0.03547,7e-05,1.78413]
[1780270403961,50.26,73542.85,0.8,-0.03496,7e-05,1.76348]
[1780270404970,50.26,73553.29,0.8,-0.03426,7e-05,1.73459]
[1780270406346,50.26,73548.23,0.8,-0.03459,7e-05,1.74819]
[1780270412020,50.25,73550.55,0.8,-0.03427,7e-05,1.73316]
[1780270417054,50.24,73549.84,0.8,-0.03429,7e-05,1.73387]
[1780270422094,50.23,73552.14,0.8,-0.03411,7e-05,1.7264]
[1780270425481,50.22,73544.95,0.8,-0.03456,7e-05,1.74509]
[1780270431160,50.2,73548.83,0.8,-0.03427,7e-05,1.73293]
[1780270433882,50.2,73549.83,0.8,-0.03419,7e-05,1.72997]
[1780270434181,50.2,73550.66,0.8,-0.03413,7e-05,1.72724]
[1780270435188,50.2,73567.2,0.8,-0.03305,6e-05,1.68241]
[1780270435910,50.2,73567.2,0.8,-0.03305,6e-05,1.68241]
[1780270436559,50.2,73570.66,0.8,-0.03282,6e-05,1.67303]
[1780270442236,50.19,73573.92,0.8,-0.03259,6e-05,1.66355]
[1780270447271,50.18,73573.05,0.8,-0.03263,6e-05,1.66522]
[1780270452307,50.18,73573.84,0.8,-0.03257,6e-05,1.66262]
[1780270457341,50.17,73574.66,0.8,-0.0325,6e-05,1.65971]
[1780270460363,50.17,73587.72,0.8,-0.03168,6e-05,1.62505]
[1780270465398,50.17,73590.15,0.8,-0.03152,6e-05,1.61839]
[1780270468420,50.17,73596.86,0.8,-0.0311,6e-05,1.60092]
[1780270473455,50.16,73590.06,0.8,-0.03139,6e-05,1.61136]
[1780270478497,50.16,73589.94,0.8,-0.03139,6e-05,1.61153]
[1780270483532,50.16,73592.63,0.8,-0.03122,6e-05,1.60435]
[1780270488567,50.16,73594.72,0.8,-0.03109,6e-05,1.59885]
[1780270494611,50.16,73598.65,0.8,-0.03085,6e-05,1.58869]
[1780270495617,50.16,73587.86,0.8,-0.03151,6e-05,1.61663]
[1780270500652,50.16,73587.36,0.8,-0.03154,6e-05,1.61771]
[1780270502667,50.16,73569.88,0.8,-0.03264,6e-05,1.66363]
[1780270507704,50.15,73580.82,0.8,-0.03193,6e-05,1.63418]
[1780270512742,50.15,73581.32,0.8,-0.03189,6e-05,1.63251]
[1780270517775,50.14,73580.37,0.8,-0.03194,6e-05,1.63455]
[1780270524824,50.14,73581.29,0.8,-0.03187,6e-05,1.63162]
[1780270529865,50.14,73580.83,0.8,-0.03189,6e-05,1.63247]
[1780270530868,50.14,73574.17,0.8,-0.03231,6e-05,1.64991]
[1780270534897,50.13,73564.49,0.8,-0.03278,6e-05,1.66793]
[1780270535904,50.13,73559.45,0.8,-0.0331,6e-05,1.68126]
[1780270540940,50.12,73558.58,0.8,-0.03314,6e-05,1.68282]
[1780270542955,50.12,73547.17,0.8,-0.03388,7e-05,1.71329]
[1780270543962,50.12,73541.68,0.8,-0.03424,7e-05,1.72804]
[1780270548995,50.11,73539.63,0.8,-0.03434,7e-05,1.7325]
[1780270555042,50.1,73536.96,0.8,-0.03449,7e-05,1.73841]
[1780270559065,50.09,73528.59,0.8,-0.03503,7e-05,1.76049]
[1780270563093,50.08,73536.34,0.8,-0.03448,7e-05,1.73803]
[1780270568129,50.07,73537.18,0.8,-0.0344,7e-05,1.73455]
[1780270573163,50.06,73537.81,0.8,-0.03433,7e-05,1.73167]
[1780270578199,50.05,73537.67,0.8,-0.03431,7e-05,1.73091]
[1780270583233,50.04,73537.26,0.8,-0.03431,7e-05,1.73088]
[1780270588268,50.03,73538.16,0.8,-0.03422,7e-05,1.7273]
[1780270596326,50.01,73538.21,0.8,-0.03404,7e-05,1.71808]
[1780270603375,50.0,73538.14,0.8,-0.03401,7e-05,1.71682]
[1780270605389,50.0,73550.93,0.8,-0.03316,6e-05,1.68179]
[1780270608108,49.99,73551.99,0.8,-0.03308,6e-05,1.67865]
[1780270608425,49.99,73552.06,0.8,-0.03308,6e-05,1.67832]
[1780270610424,49.99,73558.01,0.8,-0.03269,6e-05,1.66213]
[1780270611047,49.99,73558.01,0.8,-0.03269,6e-05,1.66213]
[1780270611431,49.99,73558.27,0.8,-0.03267,6e-05,1.66132]
[1780270615459,49.98,73542.27,0.8,-0.03369,7e-05,1.70389]
[1780270616473,49.98,73533.62,0.8,-0.03426,7e-05,1.72728]
[1780270621502,49.97,73525.5,0.8,-0.03478,7e-05,1.74851]
[1780270624523,49.97,73532.32,0.8,-0.0343,7e-05,1.72896]
[1780270627927,49.96,73538.35,0.8,-0.03388,7e-05,1.71162]
[1780270633591,49.95,73538.04,0.8,-0.03388,7e-05,1.71146]
[1780270638626,49.94,73538.31,0.8,-0.03384,7e-05,1.70972]
[1780270643660,49.93,73530.95,0.8,-0.0343,7e-05,1.72885]
[1780270644837,49.93,73530.95,0.8,-0.0343,7e-05,1.72885]
[1780270644938,49.93,73515.72,0.8,-0.03533,7e-05,1.77083]
[1780270646480,49.93,73515.25,0.8,-0.03535,7e-05,1.7719]
[1780270646684,49.93,73515.25,0.8,-0.03535,7e-05,1.7719]
[1780270646859,49.93,73515.25,0.8,-0.03535,7e-05,1.7719]
[1780270646933,49.92,73494.17,0.8,-0.03681,7e-05,1.83086]
[1780270650710,49.91,73487.61,0.8,-0.03725,7e-05,1.84848]
[1780270651717,49.91,73479.99,0.8,-0.03764,7e-05,1.86242]
[1780270652723,49.9,73468.79,0.8,-0.03845,7e-05,1.89461]
[1780270655748,49.89,73481.96,0.8,-0.03745,7e-05,1.85481]
[1780270657760,49.88,73487.37,0.8,-0.03704,7e-05,1.83836]
[1780270662625,49.87,73487.22,0.8,-0.03702,7e-05,1.83758]
[1780270662794,49.87,73488.51,0.8,-0.03691,7e-05,1.83307]
[1780270664808,49.86,73494.02,0.8,-0.0365,7e-05,1.81654]
[1780270665636,49.86,73494.02,0.8,-0.0365,7e-05,1.81654]
[1780270665816,49.86,73493.64,0.8,-0.03652,7e-05,1.81726]
[1780270670851,49.84,73494.09,0.8,-0.03644,7e-05,1.81381]
[1780270675885,49.83,73495.84,0.8,-0.03628,7e-05,1.8074]
[1780270678907,49.81,73506.15,0.8,-0.03553,7e-05,1.77691]
[1780270683942,49.8,73507.24,0.8,-0.03541,7e-05,1.77239]
[1780270684950,49.77,73494.56,0.8,-0.03621,7e-05,1.80481]
[1780270685955,49.77,73489.85,0.8,-0.03654,7e-05,1.81788]
[1780270690992,49.75,73487.56,0.8,-0.03666,7e-05,1.82264]
[1780270695024,49.74,73478.43,0.8,-0.03728,7e-05,1.84781]
[1780270700060,49.73,73476.45,0.8,-0.03737,7e-05,1.85151]
[1780270706380,49.71,73475.77,0.8,-0.03737,7e-05,1.85141]
[1780270706683,49.71,73475.65,0.8,-0.03737,7e-05,1.85135]
[1780270708502,49.7,73441.3,0.8,-0.03989,8e-05,1.95163]
[1780270710757,49.69,73441.3,0.8,-0.03989,8e-05,1.95136]
[1780270710765,49.69,73441.73,0.8,-0.03985,8e-05,1.9498]
[1780270714165,49.68,73445.27,0.8,-0.0394,8e-05,1.93005]
[1780270715166,49.68,73458.14,0.8,-0.03842,7e-05,1.89142]
[1780270720202,49.66,73460.46,0.8,-0.03819,7e-05,1.88231]
[1780270722215,49.65,73465.42,0.8,-0.03781,7e-05,1.86692]
[1780270727250,49.63,73460.86,0.8,-0.03809,7e-05,1.87818]
[1780270728642,49.63,73454.75,0.8,-0.03853,7e-05,1.8957]
[1780270734299,49.61,73463.4,0.8,-0.03784,7e-05,1.86798]
[1780270736313,49.6,73458.64,0.8,-0.03816,7e-05,1.88106]
[1780270741348,49.58,73453.11,0.8,-0.03851,7e-05,1.8946]
[1780270744370,49.57,73448.07,0.8,-0.03885,7e-05,1.90807]
[1780270745212,49.57,73448.07,0.8,-0.03885,7e-05,1.90807]
[1780270745376,49.56,73445.26,0.8,-0.03904,8e-05,1.91592]
[1780270747236,49.56,73445.75,0.8,-0.03899,8e-05,1.91395]
[1780270747390,49.55,73446.58,0.8,-0.03892,7e-05,1.91098]
[1780270750574,49.54,73415.96,0.8,-0.04123,8e-05,2.0019]
[1780270751932,49.53,73395.54,0.8,-0.04285,8e-05,2.06457]
[1780270754457,49.52,73390.87,0.8,-0.04318,8e-05,2.07746]
[1780270755950,49.52,73390.87,0.8,-0.04318,8e-05,2.07746]
[1780270756022,49.47,73401.02,0.8,-0.04221,8e-05,2.03978]
[1780270756165,49.47,73401.02,0.8,-0.04221,8e-05,2.03978]
[1780270756449,49.47,73401.02,0.8,-0.04221,8e-05,2.03978]
[1780270757022,49.47,73401.02,0.8,-0.04221,8e-05,2.03978]
[1780270757085,49.43,73412.75,0.8,-0.04115,8e-05,1.99866]
[1780270762512,49.28,73414.55,0.8,-0.04055,8e-05,1.97498]
[1780270766542,49.13,73430.93,0.8,-0.03884,8e-05,1.90743]
[1780270768939,49.12,73419.89,0.8,-0.03966,8e-05,1.93972]
[1780270773652,49.02,73411.21,0.8,-0.03985,8e-05,1.94528]
[1780270779009,48.91,73425.28,0.8,-0.03846,8e-05,1.89019]
[1780270782654,48.9,73429.98,0.8,-0.03809,7e-05,1.87529]
[1780270785675,48.89,73435.79,0.8,-0.03761,7e-05,1.8564]
[1780270790712,48.88,73437.45,0.8,-0.03745,7e-05,1.84996]
[1780270793737,48.87,73432.72,0.8,-0.03776,7e-05,1.86242]
[1780270795750,48.86,73437.61,0.8,-0.03738,7e-05,1.84719]
[1780270796758,48.86,73446.39,0.8,-0.03674,7e-05,1.82142]
[1780270799150,48.85,73452.08,0.8,-0.03631,7e-05,1.80391]
[1780270804817,48.84,73451.77,0.8,-0.03629,7e-05,1.80305]
[1780270807838,48.83,73446.74,0.8,-0.03663,7e-05,1.81679]
[1780270812874,48.81,73449.21,0.8,-0.03641,7e-05,1.808]
[1780270815894,48.81,73454.53,0.8,-0.036,7e-05,1.79168]
[1780270820930,48.8,73456.92,0.8,-0.0358,7e-05,1.78346]
[1780270825966,48.78,73456.86,0.8,-0.03577,7e-05,1.78232]
[1780270827982,48.78,73450.05,0.8,-0.03625,7e-05,1.80147]
[1780270828986,48.78,73443.93,0.8,-0.03668,7e-05,1.819]
[1780270834023,48.76,73447.76,0.8,-0.03622,7e-05,1.79866]
[1780270839057,48.75,73451.11,0.8,-0.03595,7e-05,1.78756]
[1780270842081,48.75,73445.46,0.8,-0.03633,7e-05,1.8031]
[1780270847118,48.73,73443.92,0.8,-0.0364,7e-05,1.80578]
[1780270848125,48.73,73436.76,0.8,-0.03691,7e-05,1.82639]
[1780270853159,48.71,73434.75,0.8,-0.03702,7e-05,1.83061]
[1780270858194,48.7,73432.87,0.8,-0.03712,7e-05,1.83476]
[1780270862222,48.69,73437.81,0.8,-0.03672,7e-05,1.81851]
[1780270867257,48.67,73445.74,0.8,-0.03611,7e-05,1.79382]
[1780270871286,48.66,73451.56,0.8,-0.03566,7e-05,1.77592]
[1780270876319,48.65,73452.99,0.8,-0.03553,7e-05,1.77055]
[1780270882105,48.65,73451.61,0.8,-0.03561,7e-05,1.77377]
[1780270883370,48.64,73437.97,0.8,-0.03657,7e-05,1.81231]
[1780270885384,48.64,73428.95,0.8,-0.03722,7e-05,1.83851]
[1780270890420,48.62,73426.17,0.8,-0.03737,7e-05,1.84455]
[1780270895454,48.61,73425.34,0.8,-0.03725,7e-05,1.8379]
[1780270900488,48.59,73421.91,0.8,-0.03746,7e-05,1.84623]
[1780270905524,48.57,73421.16,0.8,-0.03747,7e-05,1.84662]
[1780270910559,48.56,73421.44,0.8,-0.0374,7e-05,1.84362]
[1780270912573,48.55,73426.42,0.8,-0.03702,7e-05,1.82854]
[1780270917607,48.54,73426.77,0.8,-0.03695,7e-05,1.82586]
[1780270922642,48.52,73442.07,0.8,-0.03579,7e-05,1.77926]
[1780270927677,48.51,73446.54,0.8,-0.03545,7e-05,1.76519]
[1780270932714,48.51,73433.47,0.8,-0.03636,7e-05,1.80222]
[1780270937748,48.49,73436.5,0.8,-0.0361,7e-05,1.79174]
[1780270942784,48.48,73433.85,0.8,-0.03627,7e-05,1.79839]
[1780270947818,48.47,73436.69,0.8,-0.03602,7e-05,1.78844]
[1780270952855,48.46,73431.98,0.8,-0.0362,7e-05,1.79353]
[1780270953864,48.46,73427.08,0.8,-0.03654,7e-05,1.8073]
[1780270955874,48.45,73419.54,0.8,-0.03708,7e-05,1.8289]
[1780270960910,48.44,73421.87,0.8,-0.03687,7e-05,1.82074]
[1780270963931,48.43,73415.9,0.8,-0.03728,7e-05,1.8371]
[1780270968966,48.41,73409.37,0.8,-0.03773,8e-05,1.85484]
[1780270974008,48.4,73410.35,0.8,-0.03762,8e-05,1.85048]
[1780270979039,48.39,73410.54,0.8,-0.03756,7e-05,1.84813]
[1780270982286,48.38,73422.83,0.8,-0.03662,7e-05,1.81029]
[1780270987101,48.36,73429.55,0.8,-0.03609,7e-05,1.78913]
[1780270992138,48.35,73431.32,0.8,-0.03593,7e-05,1.78259]
[1780270997172,48.34,73435.24,0.8,-0.03562,7e-05,1.77021]
[1780271002206,48.33,73435.32,0.8,-0.03558,7e-05,1.7686]
[1780271008249,48.32,73435.85,0.8,-0.0355,7e-05,1.76549]
[1780271012277,48.31,73439.59,0.8,-0.03508,7e-05,1.74635]
[1780271017311,48.3,73440.81,0.8,-0.03497,7e-05,1.74193]
[1780271022346,48.3,73449.7,0.8,-0.03433,7e-05,1.71583]
[1780271027382,48.29,73450.31,0.8,-0.03427,7e-05,1.7134]
[1780271032417,48.28,73450.8,0.8,-0.03421,7e-05,1.71121]
[1780271037452,48.28,73450.73,0.8,-0.0342,7e-05,1.71087]
[1780271042487,48.27,73456.45,0.8,-0.03379,7e-05,1.69391]
[1780271043495,48.27,73463.27,0.8,-0.03332,7e-05,1.67476]
[1780271045509,48.27,73467.93,0.8,-0.033,7e-05,1.66156]
[1780271046516,48.27,73472.76,0.8,-0.03267,7e-05,1.64813]
[1780271050950,48.27,73478.67,0.8,-0.03228,7e-05,1.63177]
[1780271056586,48.27,73479.11,0.8,-0.03225,7e-05,1.63053]
[1780271061622,48.27,73477.83,0.8,-0.03233,7e-05,1.63402]
[1780271066658,48.27,73478.71,0.8,-0.03227,7e-05,1.63158]
[1780271071692,48.27,73478.85,0.8,-0.03213,7e-05,1.62395]
[1780271076729,48.27,73480.01,0.8,-0.03206,7e-05,1.62083]
[1780271080176,48.27,73473.35,0.8,-0.0325,7e-05,1.63914]
[1780271085791,48.27,73472.32,0.8,-0.03257,7e-05,1.64189]
[1780271091240,48.27,73472.73,0.8,-0.03254,7e-05,1.64068]
[1780271096871,48.27,73473.03,0.8,-0.03251,7e-05,1.63977]
[1780271101908,48.27,73473.35,0.8,-0.03249,7e-05,1.6388]
[1780271106942,48.27,73473.22,0.8,-0.0325,7e-05,1.63909]
[1780271111262,48.27,73481.69,0.8,-0.03193,7e-05,1.61579]
[1780271112983,48.27,73488.39,0.8,-0.0315,7e-05,1.5976]
[1780271118024,48.27,73484.76,0.8,-0.03174,7e-05,1.60772]
[1780271119030,48.27,73474.37,0.8,-0.03243,7e-05,1.63614]
[1780271123072,48.27,73468.87,0.8,-0.03279,7e-05,1.65125]
[1780271127104,48.27,73461.38,0.8,-0.03329,7e-05,1.67188]
[1780271130125,48.26,73469.84,0.8,-0.03272,7e-05,1.64819]
[1780271131522,48.26,73472.29,0.8,-0.03242,7e-05,1.63415]
[1780271134150,48.26,73466.26,0.8,-0.03282,7e-05,1.65075]
[1780271139188,48.26,73468.22,0.8,-0.03269,7e-05,1.64524]
[1780271143213,48.26,73473.88,0.8,-0.03231,7e-05,1.62956]
[1780271144220,48.26,73483.32,0.8,-0.03168,7e-05,1.60376]
[1780271147244,48.26,73490.04,0.8,-0.03125,6e-05,1.58573]
[1780271152279,48.27,73495.03,0.8,-0.03094,6e-05,1.57277]
[1780271157316,48.27,73496.75,0.8,-0.03084,6e-05,1.56865]
[1780271161701,48.28,73497.87,0.8,-0.03078,6e-05,1.56606]
[1780271162349,48.28,73498.97,0.8,-0.03071,6e-05,1.56312]
[1780271163357,48.28,73514.73,0.8,-0.02972,6e-05,1.5217]
[1780271165391,48.28,73513.13,0.8,-0.02982,6e-05,1.52589]
[1780271165476,48.28,73510.93,0.8,-0.02997,6e-05,1.53216]
[1780271171417,48.29,73507.58,0.8,-0.0302,6e-05,1.54171]
[1780271176451,48.3,73510.04,0.8,-0.03006,6e-05,1.53604]
[1780271179521,48.3,73502.87,0.8,-0.03052,6e-05,1.55528]
[1780271185513,48.31,73501.27,0.8,-0.03064,6e-05,1.56031]
[1780271190549,48.31,73501.03,0.8,-0.03067,6e-05,1.56147]
[1780271195582,48.31,73505.13,0.8,-0.03029,6e-05,1.54397]
[1780271200618,48.32,73505.22,0.8,-0.0303,6e-05,1.54439]
[1780271206661,48.33,73505.26,0.8,-0.03032,6e-05,1.54508]
[1780271208925,48.33,73510.54,0.8,-0.02999,6e-05,1.53145]
[1780271214716,48.34,73511.86,0.8,-0.02993,6e-05,1.52891]
[1780271219753,48.34,73511.53,0.8,-0.02997,6e-05,1.53056]
[1780271223781,48.35,73502.16,0.8,-0.03057,6e-05,1.55591]
[1780271229823,48.36,73499.74,0.8,-0.03075,6e-05,1.56312]
[1780271234858,48.36,73500.83,0.8,-0.03069,6e-05,1.56063]
[1780271239893,48.37,73501.34,0.8,-0.03067,6e-05,1.5598]
[1780271244928,48.37,73502.44,0.8,-0.03061,6e-05,1.5574]
[1780271252363,48.38,73502.62,0.8,-0.03049,6e-05,1.5507]
[1780271262053,48.39,73505.07,0.8,-0.03036,6e-05,1.54523]
[1780271265068,48.39,73511.1,0.8,-0.02999,6e-05,1.52987]
[1780271270110,48.4,73510.64,0.8,-0.03004,6e-05,1.5318]
[1780271272509,48.4,73505.45,0.8,-0.03037,6e-05,1.54573]
[1780271278161,48.41,73502.24,0.8,-0.03059,6e-05,1.55494]
[1780271281197,48.41,73496.62,0.8,-0.03095,6e-05,1.57018]
[1780271282582,48.41,73507.36,0.8,-0.03027,6e-05,1.54176]
[1780271284211,48.41,73513.12,0.8,-0.02992,6e-05,1.5269]
[1780271289243,48.42,73518.28,0.8,-0.02962,6e-05,1.51428]
[1780271290080,48.42,73518.28,0.8,-0.02962,6e-05,1.51428]
[1780271290157,48.42,73518.28,0.8,-0.02962,6e-05,1.51428]
[1780271290258,48.42,73533.34,0.8,-0.0287,6e-05,1.47563]
[1780271292070,48.42,73533.34,0.8,-0.02871,6e-05,1.47586]
[1780271292085,48.42,73533.34,0.8,-0.02871,6e-05,1.47586]
[1780271292651,48.43,73536.05,0.8,-0.02856,6e-05,1.46944]
[1780271298307,48.44,73542.92,0.8,-0.02818,6e-05,1.45328]
[1780271301330,48.45,73548.67,0.8,-0.02786,6e-05,1.43965]
[1780271302726,48.45,73555.78,0.8,-0.02746,6e-05,1.42253]
[1780271308377,48.47,73559.09,0.8,-0.0273,6e-05,1.41595]
[1780271315426,48.49,73558.89,0.8,-0.02725,6e-05,1.41205]
[1780271317440,48.5,73553.58,0.8,-0.02757,6e-05,1.42589]
[1780271318447,48.5,73548.51,0.8,-0.02787,6e-05,1.43887]
[1780271320462,48.51,73537.02,0.8,-0.02857,6e-05,1.46845]
[1780271325496,48.52,73534.35,0.8,-0.02876,6e-05,1.47644]
[1780271330530,48.53,73534.93,0.8,-0.02875,6e-05,1.47614]
[1780271335566,48.54,73537.19,0.8,-0.02864,6e-05,1.47157]
[1780271340602,48.55,73537.06,0.8,-0.02868,6e-05,1.47338]
[1780271345638,48.56,73535.38,0.8,-0.02881,6e-05,1.47888]
[1780271350403,48.57,73536.87,0.8,-0.02875,6e-05,1.47603]
[1780271352687,48.58,73544.98,0.8,-0.02828,6e-05,1.45625]
[1780271354272,48.58,73545.84,0.8,-0.02824,6e-05,1.45436]
[1780271354701,48.58,73546.5,0.8,-0.0282,6e-05,1.45298]
[1780271359735,48.6,73545.92,0.8,-0.02827,6e-05,1.4558]
[1780271364773,48.61,73546.12,0.8,-0.02829,6e-05,1.45668]
[1780271366845,48.61,73548.99,0.8,-0.02813,6e-05,1.45001]
[1780271373218,48.63,73548.3,0.8,-0.02809,6e-05,1.44662]
[1780271374843,48.64,73554.16,0.8,-0.02776,6e-05,1.43257]
[1780271375850,48.64,73559.0,0.8,-0.02748,6e-05,1.42087]
[1780271380885,48.65,73560.92,0.8,-0.02741,6e-05,1.41776]
[1780271386926,48.67,73562.42,0.8,-0.02737,6e-05,1.41603]
[1780271391962,48.69,73563.32,0.8,-0.02736,6e-05,1.41545]
[1780271393357,48.69,73558.49,0.8,-0.02764,6e-05,1.42772]
[1780271399011,48.71,73563.18,0.8,-0.02742,6e-05,1.41797]
[1780271403515,48.72,73565.58,0.8,-0.0273,6e-05,1.41306]
[1780271403617,48.72,73565.58,0.8,-0.0273,6e-05,1.41306]
[1780271403718,48.72,73565.69,0.8,-0.0273,6e-05,1.41312]
[1780271405067,48.73,73575.21,0.8,-0.02677,6e-05,1.39051]
[1780271406485,48.73,73575.21,0.8,-0.02677,6e-05,1.39051]
[1780271406583,48.73,73577.26,0.8,-0.02667,6e-05,1.38591]
[1780271412114,48.75,73574.19,0.8,-0.02689,6e-05,1.39557]
[1780271413510,48.76,73580.15,0.8,-0.02656,6e-05,1.38145]
[1780271419417,48.77,73581.03,0.8,-0.02656,6e-05,1.38123]
[1780271425210,48.8,73585.22,0.8,-0.02639,6e-05,1.37383]
[1780271427223,48.81,73577.4,0.8,-0.02684,6e-05,1.39352]
[1780271428231,48.81,73567.33,0.8,-0.02743,6e-05,1.4185]
[1780271432258,48.82,73576.61,0.8,-0.0268,6e-05,1.39037]
[1780271433650,48.83,73582.92,0.8,-0.02646,6e-05,1.37547]
[1780271439308,48.85,73584.31,0.8,-0.02643,6e-05,1.37444]
[1780271444343,48.87,73582.7,0.8,-0.02657,6e-05,1.38024]
[1780271449380,48.88,73583.4,0.8,-0.02657,6e-05,1.38043]
[1780271453792,48.9,73588.32,0.8,-0.02633,6e-05,1.37013]
[1780271459391,48.92,73586.96,0.8,-0.02645,6e-05,1.37535]
[1780271464513,48.94,73583.73,0.8,-0.02669,6e-05,1.3854]
[1780271468446,48.95,73581.49,0.8,-0.02684,6e-05,1.39191]
[1780271468547,48.95,73569.18,0.8,-0.02755,6e-05,1.42237]
[1780271471401,48.96,73565.35,0.8,-0.02779,6e-05,1.43249]
[1780271476595,48.97,73563.22,0.8,-0.02795,6e-05,1.4395]
[1780271481632,48.99,73563.38,0.8,-0.02797,6e-05,1.44049]
[1780271486669,49.0,73564.02,0.8,-0.02797,6e-05,1.44028]
[1780271487673,49.0,73576.36,0.8,-0.02726,6e-05,1.41013]
[1780271488680,49.01,73585.96,0.8,-0.02672,6e-05,1.38711]
[1780271493715,49.02,73586.27,0.8,-0.02663,6e-05,1.38152]
[1780271498750,49.04,73586.98,0.8,-0.02663,6e-05,1.38165]
[1780271503785,49.06,73588.91,0.8,-0.02657,6e-05,1.3792]
[1780271506810,49.07,73594.2,0.8,-0.02631,6e-05,1.36766]
[1780271511842,49.09,73595.67,0.8,-0.02627,6e-05,1.36609]
[1780271516878,49.11,73593.74,0.8,-0.02642,6e-05,1.37264]
[1780271521914,49.13,73596.94,0.8,-0.02629,6e-05,1.3669]
[1780271525942,49.14,73591.1,0.8,-0.02665,6e-05,1.3824]
[1780271530978,49.16,73589.75,0.8,-0.02676,6e-05,1.38741]
[1780271536013,49.18,73589.21,0.8,-0.02683,6e-05,1.39046]
[1780271541050,49.19,73588.6,0.8,-0.02691,6e-05,1.39362]
[1780271547092,49.21,73589.7,0.8,-0.02689,6e-05,1.39296]
[1780271551120,49.23,73591.86,0.8,-0.02668,6e-05,1.38239]
[1780271559176,49.25,73593.17,0.8,-0.02667,6e-05,1.38201]
[1780271564582,49.27,73592.95,0.8,-0.02672,6e-05,1.38425]
[1780271571260,49.29,73592.67,0.8,-0.02679,6e-05,1.38728]
[1780271576296,49.31,73591.43,0.8,-0.0269,6e-05,1.39192]
[1780271578310,49.31,73580.91,0.8,-0.02751,6e-05,1.41807]
[1780271583347,49.33,73576.51,0.8,-0.0278,6e-05,1.43023]
[1780271584722,49.33,73588.57,0.8,-0.02711,6e-05,1.4011]
[1780271592411,49.35,73586.86,0.8,-0.02727,6e-05,1.40773]
[1780271597445,49.37,73586.57,0.8,-0.02732,6e-05,1.40997]
[1780271602480,49.38,73587.29,0.8,-0.02731,6e-05,1.40976]
[1780271607516,49.4,73587.5,0.8,-0.02734,6e-05,1.41077]
[1780271613556,49.41,73584.69,0.8,-0.02742,6e-05,1.41262]
[1780271618592,49.43,73585.14,0.8,-0.02742,6e-05,1.41301]
[1780271623627,49.44,73585.57,0.8,-0.02743,6e-05,1.41345]
[1780271625008,49.45,73590.82,0.8,-0.02715,6e-05,1.40133]
[1780271635074,49.48,73590.38,0.8,-0.02725,6e-05,1.4055]
[1780271640750,49.49,73589.62,0.8,-0.02733,6e-05,1.40888]
[1780271645877,49.5,73586.95,0.8,-0.02751,6e-05,1.41655]
[1780271645978,49.51,73592.33,0.8,-0.02721,6e-05,1.4041]
[1780271651843,49.52,73591.08,0.8,-0.02732,6e-05,1.40869]
[1780271654863,49.53,73586.28,0.8,-0.02762,6e-05,1.42128]
[1780271659899,49.55,73582.99,0.8,-0.02784,6e-05,1.43074]
[1780271664933,49.56,73584.81,0.8,-0.02777,6e-05,1.42767]
[1780271670975,49.58,73586.1,0.8,-0.02774,6e-05,1.42646]
[1780271676013,49.59,73586.62,0.8,-0.02762,6e-05,1.41982]
[1780271680040,49.6,73580.08,0.8,-0.02802,6e-05,1.43693]
[1780271681047,49.6,73574.54,0.8,-0.02835,6e-05,1.45082]
[1780271687090,49.62,73573.12,0.8,-0.02846,6e-05,1.45569]
[1780271692126,49.63,73572.19,0.8,-0.02854,6e-05,1.45911]
[1780271697161,49.64,73572.59,0.8,-0.02855,6e-05,1.4592]
[1780271702203,49.65,73571.71,0.8,-0.02862,6e-05,1.46243]
[1780271703414,49.65,73585.03,0.8,-0.02785,6e-05,1.42984]
[1780271709330,49.66,73584.71,0.8,-0.02789,6e-05,1.43141]
[1780271715666,49.68,73582.47,0.8,-0.02807,6e-05,1.4392]
[1780271721335,49.69,73580.77,0.8,-0.02821,6e-05,1.44485]
[1780271723350,49.7,73585.72,0.8,-0.02793,6e-05,1.43319]
[1780271728385,49.71,73585.82,0.8,-0.02795,6e-05,1.43422]
[1780271733419,49.72,73588.21,0.8,-0.02772,6e-05,1.42283]
[1780271738455,49.74,73587.94,0.8,-0.02777,6e-05,1.42485]
[1780271743491,49.75,73587.27,0.8,-0.02784,6e-05,1.42782]
[1780271748528,49.76,73586.56,0.8,-0.02791,6e-05,1.43088]
[1780271753561,49.78,73591.18,0.8,-0.02768,6e-05,1.421]
[1780271758595,49.79,73592.01,0.8,-0.02766,6e-05,1.42038]
[1780271764638,49.8,73592.64,0.8,-0.02766,6e-05,1.42053]
[1780271769672,49.82,73593.91,0.8,-0.02763,6e-05,1.41885]
[1780271774707,49.83,73593.38,0.8,-0.02769,6e-05,1.42153]
[1780271779742,49.85,73595.47,0.8,-0.0276,6e-05,1.41786]
[1780271783771,49.86,73602.75,0.8,-0.02722,6e-05,1.40149]
[1780271788805,49.87,73607.09,0.8,-0.02701,6e-05,1.39267]
[1780271791829,49.88,73609.15,0.8,-0.02679,6e-05,1.38201]
[1780271792834,49.88,73600.65,0.8,-0.02728,6e-05,1.40263]
[1780271797868,49.9,73599.59,0.8,-0.02737,6e-05,1.40667]
[1780271802907,49.91,73599.93,0.8,-0.02739,6e-05,1.40733]
[1780271804920,49.92,73583.42,0.8,-0.02835,6e-05,1.44809]
[1780271810961,49.93,73583.38,0.8,-0.02838,6e-05,1.44955]
[1780271815996,49.94,73582.11,0.8,-0.02848,6e-05,1.45378]
[1780271821032,49.95,73582.49,0.8,-0.02849,6e-05,1.45392]
[1780271826068,49.96,73584.43,0.8,-0.0284,6e-05,1.45021]
[1780271831106,49.97,73584.07,0.8,-0.02845,6e-05,1.45218]
[1780271836141,49.99,73585.27,0.8,-0.02841,6e-05,1.45052]
[1780271841179,50.0,73585.57,0.8,-0.02841,6e-05,1.45084]
[1780271842183,50.0,73590.61,0.8,-0.02813,6e-05,1.43872]
[1780271847220,50.01,73590.32,0.8,-0.02817,6e-05,1.4406]
[1780271852255,50.02,73588.81,0.8,-0.02816,6e-05,1.43855]
[1780271857289,50.03,73594.29,0.8,-0.02787,6e-05,1.42637]
[1780271862324,50.04,73593.55,0.8,-0.02794,6e-05,1.42943]
[1780271867361,50.06,73595.95,0.8,-0.02783,6e-05,1.42486]
[1780271870379,50.06,73590.94,0.8,-0.02814,6e-05,1.4378]
[1780271875415,50.07,73591.78,0.8,-0.02812,6e-05,1.43693]
[1780271880450,50.09,73588.86,0.8,-0.02832,6e-05,1.4452]
[1780271885485,50.1,73588.95,0.8,-0.02834,6e-05,1.44613]
[1780271890520,50.11,73588.29,0.8,-0.0284,6e-05,1.44887]
[1780271895555,50.12,73588.92,0.8,-0.02839,6e-05,1.44845]
[1780271900591,50.13,73585.12,0.8,-0.02864,6e-05,1.45889]
[1780271905625,50.14,73584.94,0.8,-0.02867,6e-05,1.46037]
[1780271910661,50.15,73581.39,0.8,-0.02891,6e-05,1.47014]
[1780271915697,50.16,73580.17,0.8,-0.02887,6e-05,1.46715]
[1780271920736,50.17,73582.75,0.8,-0.02875,6e-05,1.46181]
[1780271921739,50.17,73575.91,0.8,-0.02915,6e-05,1.47893]
[1780271922746,50.17,73567.98,0.8,-0.02963,6e-05,1.4989]
[1780271924761,50.17,73562.22,0.8,-0.02999,6e-05,1.51366]
[1780271929795,50.18,73559.66,0.8,-0.03016,6e-05,1.52072]
[1780271934830,50.18,73561.14,0.8,-0.03008,6e-05,1.51749]
[1780271939865,50.19,73560.27,0.8,-0.03014,6e-05,1.5202]
[1780271944899,50.19,73559.92,0.8,-0.03018,6e-05,1.52158]
[1780271947315,50.19,73552.02,0.8,-0.03067,6e-05,1.54198]
[1780271948929,50.2,73546.67,0.8,-0.03101,6e-05,1.55578]
[1780271953963,50.2,73543.58,0.8,-0.0312,6e-05,1.56392]
[1780271959157,50.2,73541.11,0.8,-0.03136,6e-05,1.5704]
[1780271959236,50.2,73547.21,0.8,-0.03098,6e-05,1.55466]
[1780271961013,50.2,73552.3,0.8,-0.03066,6e-05,1.54169]
[1780271966048,50.2,73554.29,0.8,-0.03055,6e-05,1.53693]
[1780271969071,50.2,73565.52,0.8,-0.02987,6e-05,1.50862]
[1780271972091,50.21,73567.97,0.8,-0.02959,6e-05,1.49575]
[1780271977126,50.21,73569.14,0.8,-0.02954,6e-05,1.49351]
[1780271982160,50.22,73572.2,0.8,-0.02937,6e-05,1.48658]
[1780271987196,50.23,73571.72,0.8,-0.02942,6e-05,1.48852]
[1780271992230,50.23,73568.79,0.8,-0.02961,6e-05,1.49654]
[1780271997266,50.24,73569.16,0.8,-0.02961,6e-05,1.49626]
[1780271998092,50.24,73569.16,0.8,-0.02961,6e-05,1.49626]
[1780271998176,50.24,73569.16,0.8,-0.02961,6e-05,1.49626]
[1780271998272,50.24,73569.52,0.8,-0.02959,6e-05,1.49548]
[1780272000287,50.24,73569.11,0.8,-0.02962,6e-05,1.49677]
[1780272001737,50.25,73569.04,0.8,-0.02963,6e-05,1.49707]
[1780272002302,50.25,73573.12,0.8,-0.02938,6e-05,1.487]
[1780272006332,50.25,73568.35,0.8,-0.02968,6e-05,1.49949]
[1780272007336,50.25,73563.56,0.8,-0.02998,6e-05,1.51167]
[1780272008343,50.25,73571.46,0.8,-0.0295,6e-05,1.49182]
[1780272010366,50.25,73565.69,0.8,-0.02985,6e-05,1.5063]
[1780272015391,50.25,73568.31,0.8,-0.02969,6e-05,1.49972]
[1780272020429,50.25,73568.91,0.8,-0.02965,6e-05,1.49821]
[1780272025463,50.25,73567.5,0.8,-0.02974,6e-05,1.50175]
[1780272030091,50.25,73564.13,0.8,-0.02994,6e-05,1.51024]
[1780272030168,50.25,73564.13,0.8,-0.02994,6e-05,1.51024]
[1780272030501,50.25,73560.8,0.8,-0.03015,6e-05,1.51865]
[1780272032111,50.25,73554.39,0.8,-0.03041,6e-05,1.5278]
[1780272032512,50.25,73550.25,0.8,-0.03066,6e-05,1.53836]
[1780272035532,50.25,73545.14,0.8,-0.03098,6e-05,1.55148]
[1780272040569,50.22,73554.87,0.8,-0.0303,6e-05,1.5234]
[1780272045439,50.19,73568.75,0.8,-0.02938,6e-05,1.48526]
[1780272049258,50.17,73573.36,0.8,-0.02905,6e-05,1.47137]
[1780272051646,50.16,73578.58,0.8,-0.02871,6e-05,1.45729]
[1780272056682,50.13,73575.52,0.8,-0.02883,6e-05,1.46202]
[1780272059268,50.12,73575.77,0.8,-0.02878,6e-05,1.46027]
[1780272059350,50.12,73575.77,0.8,-0.02878,6e-05,1.46027]
[1780272059409,50.12,73575.77,0.8,-0.02877,6e-05,1.4597]
[1780272061274,50.12,73575.77,0.8,-0.02877,6e-05,1.4597]
[1780272061363,50.1,73575.15,0.8,-0.02878,6e-05,1.46011]
[1780272064739,50.09,73566.82,0.8,-0.02924,6e-05,1.47912]
[1780272065746,50.08,73559.86,0.8,-0.02964,6e-05,1.49597]
[1780272070779,50.05,73560.94,0.8,-0.0295,6e-05,1.49014]
[1780272075816,50.02,73563.18,0.8,-0.02929,6e-05,1.4815]
[1780272080854,50.0,73557.06,0.8,-0.02959,6e-05,1.49385]
[1780272084878,49.97,73565.15,0.8,-0.02903,6e-05,1.47054]
[1780272088349,49.95,73558.49,0.8,-0.02939,6e-05,1.48546]
[1780272093941,49.92,73554.04,0.8,-0.02944,6e-05,1.48594]
[1780272098977,49.89,73555.22,0.8,-0.0293,6e-05,1.47995]
[1780272104016,49.86,73555.33,0.8,-0.02922,6e-05,1.47669]
[1780272109392,49.84,73556.91,0.8,-0.02907,6e-05,1.47038]
[1780272115093,49.8,73555.44,0.8,-0.02906,6e-05,1.47004]
[1780272120130,49.77,73555.37,0.8,-0.029,6e-05,1.46735]
[1780272124157,49.75,73560.0,0.8,-0.02867,6e-05,1.45352]
[1780272127178,49.73,73566.66,0.8,-0.02824,6e-05,1.43546]
[1780272130550,49.72,73566.82,0.8,-0.0282,6e-05,1.43404]
[1780272130651,49.72,73572.97,0.8,-0.02783,6e-05,1.41846]
[1780272132980,49.71,73575.66,0.8,-0.02766,6e-05,1.41095]
[1780272136242,49.69,73585.88,0.8,-0.02703,6e-05,1.38446]
[1780272137249,49.69,73595.8,0.8,-0.02646,6e-05,1.36038]
[1780272142287,49.67,73600.37,0.8,-0.02617,6e-05,1.34774]
[1780272147320,49.65,73607.42,0.8,-0.02574,5e-05,1.32945]
[1780272150638,49.65,73608.9,0.8,-0.02565,5e-05,1.32536]
[1780272150773,49.64,73609.52,0.8,-0.0256,5e-05,1.3236]
[1780272151379,49.64,73612.85,0.8,-0.0253,5e-05,1.30898]
[1780272152387,49.64,73624.91,0.8,-0.02465,5e-05,1.28109]
[1780272153561,49.64,73624.91,0.8,-0.02465,5e-05,1.28109]
[1780272153630,49.63,73626.41,0.8,-0.02457,5e-05,1.27744]
[1780272157430,49.62,73616.21,0.8,-0.02508,5e-05,1.29974]
[1780272160451,49.62,73626.41,0.8,-0.02453,5e-05,1.27565]
[1780272165485,49.6,73629.28,0.8,-0.02435,5e-05,1.26804]
[1780272170521,49.59,73628.94,0.8,-0.02434,5e-05,1.2677]
[1780272174549,49.59,73638.61,0.8,-0.02383,5e-05,1.24522]
[1780272177573,49.58,73650.6,0.8,-0.02321,5e-05,1.21824]
[1780272182608,49.57,73652.53,0.8,-0.0231,5e-05,1.21335]
[1780272183616,49.57,73663.45,0.8,-0.02256,5e-05,1.18956]
[1780272184623,49.57,73669.52,0.8,-0.02226,5e-05,1.17648]
[1780272189656,49.57,73671.0,0.8,-0.02218,5e-05,1.17303]
[1780272190868,49.57,73669.98,0.8,-0.02223,5e-05,1.17515]
[1780272190975,49.57,73669.98,0.8,-0.02223,5e-05,1.17515]
[1780272191671,49.57,73673.1,0.8,-0.02208,5e-05,1.16845]
[1780272192679,49.57,73685.11,0.8,-0.02151,5e-05,1.14313]
[1780272193932,49.57,73686.98,0.8,-0.02142,5e-05,1.13922]
[1780272194696,49.57,73689.99,0.8,-0.02128,5e-05,1.13297]
[1780272196707,49.57,73674.65,0.8,-0.022,5e-05,1.16512]
[1780272197714,49.57,73668.26,0.8,-0.02231,5e-05,1.17866]
[1780272201742,49.56,73674.13,0.8,-0.02202,5e-05,1.1659]
[1780272206787,49.56,73678.8,0.8,-0.0218,5e-05,1.15585]
[1780272209196,49.56,73686.54,0.8,-0.02143,5e-05,1.13955]
[1780272214835,49.56,73686.06,0.8,-0.02134,5e-05,1.13444]
[1780272215840,49.56,73690.99,0.8,-0.02111,5e-05,1.12424]
[1780272220876,49.56,73691.14,0.8,-0.02111,5e-05,1.12398]
[1780272225910,49.56,73694.49,0.8,-0.02096,5e-05,1.1172]
[1780272230945,49.56,73697.24,0.8,-0.02084,5e-05,1.11173]
[1780272233970,49.56,73709.08,0.8,-0.0203,4e-05,1.08784]
[1780272235993,49.57,73713.92,0.8,-0.02009,4e-05,1.07831]
[1780272241021,49.57,73712.9,0.8,-0.02015,4e-05,1.08081]
[1780272244042,49.57,73703.39,0.8,-0.02058,5e-05,1.10025]
[1780272248068,49.58,73696.31,0.8,-0.02091,5e-05,1.1149]
[1780272249499,49.58,73691.39,0.8,-0.02113,5e-05,1.12508]
[1780272255123,49.58,73693.3,0.8,-0.02105,5e-05,1.12126]
[1780272258150,49.58,73709.57,0.8,-0.02031,4e-05,1.0883]
[1780272259294,49.58,73709.57,0.8,-0.02031,4e-05,1.0883]
[1780272259348,49.58,73718.74,0.8,-0.01991,4e-05,1.07009]
[1780272261211,49.58,73719.18,0.8,-0.01989,4e-05,1.06922]
[1780272261291,49.58,73737.12,0.8,-0.01912,4e-05,1.03434]
[1780272264203,49.59,73743.68,0.8,-0.01886,4e-05,1.02224]
[1780272266218,49.59,73749.81,0.8,-0.01861,4e-05,1.01094]
[1780272269638,49.6,73758.32,0.8,-0.01828,4e-05,0.99552]
[1780272272273,49.61,73761.03,0.8,-0.01809,4e-05,0.98559]
[1780272277302,49.62,73763.97,0.8,-0.01799,4e-05,0.98137]
[1780272282337,49.64,73765.74,0.8,-0.01795,4e-05,0.97935]
[1780272287372,49.65,73768.7,0.8,-0.01786,4e-05,0.97517]
[1780272292406,49.67,73762.6,0.8,-0.01813,4e-05,0.98773]
[1780272297442,49.68,73759.99,0.8,-0.01826,4e-05,0.99378]
[1780272302482,49.7,73765.23,0.8,-0.01808,4e-05,0.98517]
[1780272304883,49.7,73765.88,0.8,-0.01805,4e-05,0.98421]
[1780272305533,49.7,73772.29,0.8,-0.0178,4e-05,0.97259]
[1780272307657,49.7,73760.59,0.8,-0.01827,4e-05,0.99432]
[1780272307766,49.71,73767.74,0.8,-0.01799,4e-05,0.98137]
[1780272310549,49.71,73774.49,0.8,-0.01774,4e-05,0.96971]
[1780272314575,49.72,73767.83,0.8,-0.01802,4e-05,0.98254]
[1780272315582,49.73,73749.6,0.8,-0.01877,4e-05,1.01727]
[1780272320620,49.73,73746.94,0.8,-0.0189,4e-05,1.02306]
[1780272324237,49.74,73746.85,0.8,-0.01892,4e-05,1.02375]
[1780272324678,49.74,73742.13,0.8,-0.01912,4e-05,1.03299]
[1780272325686,49.74,73702.33,0.8,-0.02087,5e-05,1.11201]
[1780272326954,49.74,73695.35,0.8,-0.02119,5e-05,1.12632]
[1780272327729,49.75,73696.66,0.8,-0.02113,5e-05,1.12394]
[1780272332785,49.76,73695.69,0.8,-0.02111,5e-05,1.12153]
[1780272335913,49.77,73717.59,0.8,-0.02014,4e-05,1.07807]
[1780272337894,49.77,73707.67,0.8,-0.02058,5e-05,1.09796]
[1780272341923,49.78,73715.79,0.8,-0.02022,4e-05,1.08196]
[1780272342928,49.78,73724.15,0.8,-0.01985,4e-05,1.06536]
[1780272345951,49.79,73714.66,0.8,-0.0203,4e-05,1.08559]
[1780272351993,49.8,73711.16,0.8,-0.02048,4e-05,1.09361]
[1780272354008,49.81,73718.29,0.8,-0.02017,4e-05,1.07968]
[1780272355030,49.81,73729.34,0.8,-0.01969,4e-05,1.05785]
[1780272358038,49.81,73724.28,0.8,-0.01992,4e-05,1.06836]
[1780272363077,49.83,73724.25,0.8,-0.01996,4e-05,1.07006]
[1780272364085,49.84,73729.66,0.8,-0.01974,4e-05,1.06023]
[1780272366098,49.89,73741.93,0.8,-0.01931,4e-05,1.04066]
[1780272367104,49.89,73748.37,0.8,-0.01904,4e-05,1.02826]
[1780272370819,49.9,73756.65,0.8,-0.0187,4e-05,1.01308]
[1780272376173,49.91,73762.13,0.8,-0.0185,4e-05,1.00395]
[1780272377182,49.91,73767.32,0.8,-0.0183,4e-05,0.99445]
[1780272382219,49.93,73768.9,0.8,-0.01826,4e-05,0.9926]
[1780272387248,49.94,73764.62,0.8,-0.01845,4e-05,1.0017]
[1780272389268,49.94,73757.69,0.8,-0.01875,4e-05,1.01517]
[1780272390970,49.95,73752.8,0.8,-0.01897,4e-05,1.02515]
[1780272396357,49.96,73751.2,0.8,-0.01895,4e-05,1.02342]
[1780272398345,49.96,73744.78,0.8,-0.01923,4e-05,1.03608]
[1780272399348,49.97,73735.54,0.8,-0.01963,4e-05,1.05417]
[1780272401039,49.97,73715.66,0.8,-0.02051,4e-05,1.09375]
[1780272404383,49.97,73710.34,0.8,-0.02075,5e-05,1.10467]
[1780272405390,49.97,73702.29,0.8,-0.02112,5e-05,1.12111]
[1780272407407,49.97,73694.77,0.8,-0.02147,5e-05,1.13662]
[1780272412438,49.97,73692.08,0.8,-0.02159,5e-05,1.14218]
[1780272417474,49.97,73690.23,0.8,-0.02168,5e-05,1.14599]
[1780272422508,49.97,73684.49,0.8,-0.02195,5e-05,1.15793]
[1780272423516,49.97,73674.3,0.8,-0.02244,5e-05,1.17941]
[1780272425427,49.97,73671.59,0.8,-0.02257,5e-05,1.18511]
[1780272425529,49.97,73663.11,0.8,-0.02298,5e-05,1.20323]
[1780272426537,49.97,73657.98,0.8,-0.02323,5e-05,1.21424]
[1780272428552,49.97,73667.8,0.8,-0.02274,5e-05,1.19279]
[1780272429558,49.97,73660.04,0.8,-0.02313,5e-05,1.20975]
[1780272434593,49.96,73659.21,0.8,-0.02316,5e-05,1.21104]
[1780272440076,49.96,73659.65,0.8,-0.02313,5e-05,1.20958]
[1780272445672,49.95,73659.82,0.8,-0.0231,5e-05,1.20837]
[1780272451714,49.94,73657.36,0.8,-0.02309,5e-05,1.20663]
[1780272452721,49.94,73647.14,0.8,-0.0236,5e-05,1.22879]
[1780272454739,49.94,73642.28,0.8,-0.02384,5e-05,1.23917]
[1780272459769,49.93,73642.54,0.8,-0.0238,5e-05,1.23775]
[1780272465811,49.92,73644.46,0.8,-0.02368,5e-05,1.23252]
[1780272470846,49.91,73640.86,0.8,-0.02385,5e-05,1.23964]
[1780272474876,49.9,73633.82,0.8,-0.02419,5e-05,1.25457]
[1780272477896,49.9,73638.62,0.8,-0.02393,5e-05,1.24333]
[1780272479910,49.89,73644.59,0.8,-0.02362,5e-05,1.2298]
[1780272481924,49.89,73651.04,0.8,-0.02329,5e-05,1.21538]
[1780272482930,49.89,73658.85,0.8,-0.0229,5e-05,1.19831]
[1780272487966,49.88,73654.07,0.8,-0.02312,5e-05,1.20796]
[1780272493000,49.87,73651.49,0.8,-0.02323,5e-05,1.21294]
[1780272498039,49.87,73650.97,0.8,-0.02324,5e-05,1.21342]
[1780272502821,49.86,73651.89,0.8,-0.02319,5e-05,1.21092]
[1780272505689,49.86,73651.93,0.8,-0.02318,5e-05,1.21046]
[1780272506094,49.86,73652.19,0.8,-0.02316,5e-05,1.20977]
[1780272511539,49.85,73652.89,0.8,-0.02312,5e-05,1.20776]
[1780272517172,49.84,73653.76,0.8,-0.02294,5e-05,1.19876]
[1780272522208,49.84,73653.49,0.8,-0.02294,5e-05,1.19879]
[1780272526235,49.83,73637.13,0.8,-0.02375,5e-05,1.23405]
[1780272529257,49.83,73632.14,0.8,-0.02399,5e-05,1.24457]
[1780272533284,49.82,73624.69,0.8,-0.02436,5e-05,1.26042]
[1780272538319,49.81,73622.29,0.8,-0.02446,5e-05,1.26473]
[1780272543354,49.8,73623.96,0.8,-0.02435,5e-05,1.2599]
[1780272547383,49.79,73639.38,0.8,-0.02354,5e-05,1.22488]
[1780272550021,49.79,73640.42,0.8,-0.02348,5e-05,1.22245]
[1780272550123,49.78,73640.37,0.8,-0.02348,5e-05,1.22227]
[1780272551551,49.78,73640.37,0.8,-0.02348,5e-05,1.22227]
[1780272551901,49.78,73640.37,0.8,-0.02348,5e-05,1.22227]
[1780272552550,49.78,73640.67,0.8,-0.02346,5e-05,1.22132]
[1780272552888,49.78,73640.67,0.8,-0.02346,5e-05,1.22132]
[1780272560473,49.77,73648.47,0.8,-0.02304,5e-05,1.20316]
[1780272565512,49.76,73652.29,0.8,-0.02284,5e-05,1.19435]
[1780272572256,49.76,73653.11,0.8,-0.02267,5e-05,1.1856]
[1780272577594,49.75,73654.92,0.8,-0.02257,5e-05,1.18128]
[1780272582628,49.75,73654.95,0.8,-0.02256,5e-05,1.18079]
[1780272588672,49.74,73658.42,0.8,-0.02238,5e-05,1.1729]
[1780272590070,49.74,73658.42,0.8,-0.02238,5e-05,1.1729]
[1780272590171,49.74,73658.72,0.8,-0.02236,5e-05,1.17212]
[1780272595721,49.74,73659.2,0.8,-0.02233,5e-05,1.17075]
[1780272596728,49.74,73649.77,0.8,-0.02279,5e-05,1.1909]
[1780272601765,49.73,73645.25,0.8,-0.023,5e-05,1.20014]
[1780272606797,49.72,73629.51,0.8,-0.02378,5e-05,1.23409]
[1780272607805,49.72,73623.49,0.8,-0.02409,5e-05,1.24732]
[1780272608812,49.72,73632.46,0.8,-0.02363,5e-05,1.22721]
[1780272609821,49.72,73641.47,0.8,-0.02317,5e-05,1.20729]
[1780272614866,49.71,73642.38,0.8,-0.02311,5e-05,1.20469]
[1780272615865,49.71,73648.5,0.8,-0.0228,5e-05,1.1913]
[1780272616872,49.71,73655.89,0.8,-0.02244,5e-05,1.17533]
[1780272620676,49.71,73656.74,0.8,-0.02239,5e-05,1.17332]
[1780272620900,49.71,73657.48,0.8,-0.02235,5e-05,1.17167]
[1780272622914,49.71,73663.0,0.8,-0.02208,5e-05,1.15983]
[1780272623798,49.71,73663.0,0.8,-0.02208,5e-05,1.15983]
[1780272623931,49.71,73663.92,0.8,-0.02204,5e-05,1.15784]
[1780272625086,49.71,73663.92,0.8,-0.02204,5e-05,1.15784]
[1780272625158,49.71,73686.41,0.8,-0.02098,5e-05,1.111]
[1780272627528,49.71,73686.41,0.8,-0.02098,5e-05,1.11103]
[1780272627542,49.71,73686.41,0.8,-0.02098,5e-05,1.11103]
[1780272627950,49.71,73685.54,0.8,-0.02102,5e-05,1.11285]
[1780272632986,49.71,73685.24,0.8,-0.02093,5e-05,1.10759]
[1780272635000,49.71,73676.08,0.8,-0.02136,5e-05,1.12651]
[1780272640335,49.71,73674.9,0.8,-0.02141,5e-05,1.129]
[1780272640437,49.71,73674.77,0.8,-0.02142,5e-05,1.12929]
[1780272646077,49.71,73674.61,0.8,-0.02143,5e-05,1.12968]
[1780272652119,49.71,73676.21,0.8,-0.02136,5e-05,1.12649]
[1780272658161,49.71,73675.34,0.8,-0.0214,5e-05,1.12841]
[1780272663204,49.71,73678.22,0.8,-0.02127,5e-05,1.12256]
[1780272668231,49.72,73677.6,0.8,-0.0213,5e-05,1.12401]
[1780272673266,49.72,73676.3,0.8,-0.02136,5e-05,1.12681]
[1780272678302,49.72,73666.63,0.8,-0.02182,5e-05,1.14704]
[1780272683336,49.72,73659.51,0.8,-0.02216,5e-05,1.16196]
[1780272688372,49.71,73653.37,0.8,-0.02245,5e-05,1.17482]
[1780272693126,49.71,73656.46,0.8,-0.02219,5e-05,1.16179]
[1780272698441,49.71,73656.67,0.8,-0.02217,5e-05,1.16114]
[1780272703477,49.71,73654.35,0.8,-0.02228,5e-05,1.16588]
[1780272711532,49.7,73653.46,0.8,-0.02232,5e-05,1.16747]
[1780272716577,49.7,73657.08,0.8,-0.02214,5e-05,1.15961]
[1780272721602,49.7,73662.62,0.8,-0.02187,5e-05,1.14782]
[1780272724624,49.7,73667.55,0.8,-0.02163,5e-05,1.13745]
[1780272728651,49.7,73653.95,0.8,-0.02228,5e-05,1.16613]
[1780272733686,49.7,73653.87,0.8,-0.02228,5e-05,1.16606]
[1780272738723,49.7,73651.8,0.8,-0.02238,5e-05,1.17021]
[1780272741744,49.69,73646.89,0.8,-0.02261,5e-05,1.18055]
[1780272743479,49.69,73632.84,0.8,-0.02331,5e-05,1.21083]
[1780272748793,49.69,73628.51,0.8,-0.02352,5e-05,1.21971]
[1780272753842,49.68,73622.48,0.8,-0.02369,5e-05,1.2259]
[1780272758874,49.67,73611.11,0.8,-0.02426,5e-05,1.25053]
[1780272759881,49.67,73605.08,0.8,-0.02457,5e-05,1.26394]
[1780272760599,49.67,73605.08,0.8,-0.02457,5e-05,1.26394]
[1780272760889,49.67,73607.57,0.8,-0.02444,5e-05,1.25811]
[1780272762903,49.66,73614.04,0.8,-0.02409,5e-05,1.24318]
[1780272765925,49.66,73606.7,0.8,-0.02446,5e-05,1.25915]
[1780272770959,49.65,73605.3,0.8,-0.02451,5e-05,1.26131]
[1780272772973,49.64,73611.12,0.8,-0.0242,5e-05,1.2478]
[1780272778008,49.63,73613.04,0.8,-0.02408,5e-05,1.24261]
[1780272781035,49.63,73607.12,0.8,-0.02438,5e-05,1.2554]
[1780272786070,49.62,73612.25,0.8,-0.02409,5e-05,1.24298]
[1780272791105,49.61,73608.78,0.8,-0.02425,5e-05,1.24994]
[1780272796139,49.6,73610.25,0.8,-0.02415,5e-05,1.24578]
[1780272799160,49.6,73617.19,0.8,-0.02378,5e-05,1.22977]
[1780272804196,49.59,73622.17,0.8,-0.02351,5e-05,1.21811]
[1780272809231,49.58,73622.35,0.8,-0.02349,5e-05,1.21711]
[1780272812252,49.58,73625.04,0.8,-0.02323,5e-05,1.20447]
[1780272817287,49.57,73625.28,0.8,-0.0232,5e-05,1.20338]
[1780272823330,49.57,73627.75,0.8,-0.02307,5e-05,1.19748]
[1780272828364,49.56,73627.88,0.8,-0.02305,5e-05,1.19678]
[1780272833401,49.56,73627.48,0.8,-0.02306,5e-05,1.19724]
[1780272838437,49.56,73626.77,0.8,-0.02309,5e-05,1.19838]
[1780272843472,49.55,73626.98,0.8,-0.02307,5e-05,1.19751]
[1780272848505,49.55,73626.04,0.8,-0.0231,5e-05,1.19913]
[1780272850989,49.55,73626.3,0.8,-0.02309,5e-05,1.19839]
[1780272851527,49.54,73626.44,0.8,-0.02308,5e-05,1.19799]
[1780272856563,49.54,73627.78,0.8,-0.023,5e-05,1.19465]
[1780272857569,49.54,73636.04,0.8,-0.02259,5e-05,1.17671]
[1780272860590,49.54,73640.95,0.8,-0.02234,5e-05,1.16606]
[1780272865625,49.54,73642.82,0.8,-0.02225,5e-05,1.16193]
[1780272870661,49.54,73642.21,0.8,-0.02228,5e-05,1.16308]
[1780272875695,49.53,73642.82,0.8,-0.02213,5e-05,1.15542]
[1780272880730,49.53,73650.3,0.8,-0.02177,5e-05,1.13953]
[1780272882744,49.53,73658.34,0.8,-0.02139,5e-05,1.12275]
[1780272886773,49.54,73665.34,0.8,-0.02106,5e-05,1.10843]
[1780272891806,49.54,73672.23,0.8,-0.02075,5e-05,1.0946]
[1780272894544,49.54,73683.13,0.8,-0.02026,5e-05,1.07278]
[1780272899864,49.55,73692.41,0.8,-0.01986,4e-05,1.0548]
[1780272900871,49.55,73697.93,0.8,-0.01962,4e-05,1.04403]
[1780272902600,49.55,73697.93,0.8,-0.01962,4e-05,1.04403]
[1780272902904,49.55,73704.98,0.8,-0.01932,4e-05,1.03055]
[1780272904508,49.55,73704.98,0.8,-0.01932,4e-05,1.03055]
[1780272904590,49.55,73739.63,0.8,-0.01787,4e-05,0.96491]
[1780272907925,49.57,73729.05,0.8,-0.01832,4e-05,0.98566]
[1780272910947,49.58,73733.98,0.8,-0.01814,4e-05,0.97717]
[1780272915988,49.59,73734.87,0.8,-0.01813,4e-05,0.97681]
[1780272921016,49.61,73731.31,0.8,-0.0183,4e-05,0.98472]
[1780272925046,49.62,73724.88,0.8,-0.01859,4e-05,0.99784]
[1780272927059,49.62,73718.94,0.8,-0.01885,4e-05,1.0096]
[1780272928078,49.62,73713.89,0.8,-0.01907,4e-05,1.01951]
[1780272930083,49.63,73707.78,0.8,-0.01934,4e-05,1.03173]
[1780272933104,49.63,73709.59,0.8,-0.01917,4e-05,1.02293]
[1780272938139,49.64,73708.0,0.8,-0.01926,4e-05,1.02694]
[1780272943174,49.65,73707.76,0.8,-0.01929,4e-05,1.02831]
[1780272950223,49.67,73705.88,0.8,-0.0194,4e-05,1.03322]
[1780272955259,49.68,73702.7,0.8,-0.01956,4e-05,1.04032]
[1780272960297,49.69,73704.71,0.8,-0.01949,4e-05,1.03729]
[1780272965332,49.7,73713.12,0.8,-0.01915,4e-05,1.02189]
[1780272970368,49.71,73715.07,0.8,-0.01909,4e-05,1.01913]
[1780272975401,49.72,73719.23,0.8,-0.01893,4e-05,1.01214]
[1780272980437,49.74,73724.71,0.8,-0.01872,4e-05,1.00277]
[1780272981444,49.74,73737.67,0.8,-0.01819,4e-05,0.97857]
[1780272986480,49.75,73738.93,0.8,-0.01817,4e-05,0.97756]
[1780272987486,49.76,73720.51,0.8,-0.01894,4e-05,1.01263]
[1780272989504,49.76,73715.75,0.8,-0.01915,4e-05,1.02218]
[1780272990508,49.76,73707.53,0.8,-0.01951,4e-05,1.03832]
[1780272993532,49.77,73697.62,0.8,-0.01985,4e-05,1.05237]
[1780272998563,49.78,73693.22,0.8,-0.02006,4e-05,1.06176]
[1780273003599,49.78,73693.33,0.8,-0.02007,4e-05,1.06215]
[1780273006621,49.79,73699.58,0.8,-0.0198,4e-05,1.05016]
[1780273007626,49.79,73706.69,0.8,-0.01949,4e-05,1.03636]
[1780273012665,49.8,73706.11,0.8,-0.01954,4e-05,1.03845]
[1780273013669,49.8,73712.18,0.8,-0.01928,4e-05,1.02665]
[1780273015684,49.81,73721.46,0.8,-0.01889,4e-05,1.00937]
[1780273020719,49.82,73724.13,0.8,-0.0188,4e-05,1.00531]
[1780273025755,49.83,73721.4,0.8,-0.01894,4e-05,1.0115]
[1780273030792,49.84,73717.93,0.8,-0.01911,4e-05,1.0191]
[1780273034818,49.85,73712.62,0.8,-0.01935,4e-05,1.03006]
[1780273039853,49.86,73706.71,0.8,-0.01963,4e-05,1.04237]
[1780273042875,49.86,73699.75,0.8,-0.01994,4e-05,1.05647]
[1780273045628,49.86,73689.86,0.8,-0.02039,5e-05,1.07638]
[1780273048917,49.87,73670.96,0.8,-0.02126,5e-05,1.11511]
[1780273053953,49.87,73650.62,0.8,-0.02212,5e-05,1.15149]
[1780273058988,49.87,73651.22,0.8,-0.02209,5e-05,1.15008]
[1780273064026,49.87,73653.43,0.8,-0.02198,5e-05,1.14531]
[1780273069061,49.87,73657.06,0.8,-0.02181,5e-05,1.1376]
[1780273074096,49.87,73659.07,0.8,-0.02171,5e-05,1.13331]
[1780273079132,49.86,73652.6,0.8,-0.02201,5e-05,1.14674]
[1780273084166,49.86,73651.67,0.8,-0.02206,5e-05,1.1485]
[1780273089201,49.86,73650.97,0.8,-0.02208,5e-05,1.14977]
[1780273091707,49.86,73650.34,0.8,-0.02211,5e-05,1.15106]
[1780273091750,49.86,73644.05,0.8,-0.02242,5e-05,1.16431]
[1780273097257,49.85,73641.91,0.8,-0.02252,5e-05,1.16854]
[1780273102292,49.85,73641.56,0.8,-0.02252,5e-05,1.16894]
[1780273107328,49.85,73636.14,0.8,-0.02278,5e-05,1.18021]
[1780273112362,49.84,73632.19,0.8,-0.02285,5e-05,1.18191]
[1780273117397,49.84,73636.72,0.8,-0.02262,5e-05,1.17174]
[1780273122432,49.83,73639.74,0.8,-0.02246,5e-05,1.16497]
[1780273126462,49.83,73634.4,0.8,-0.02272,5e-05,1.17617]
[1780273131496,49.83,73630.11,0.8,-0.02293,5e-05,1.18499]
[1780273136531,49.82,73628.32,0.8,-0.02301,5e-05,1.18841]
[1780273141567,49.82,73623.39,0.8,-0.02324,5e-05,1.19861]
[1780273146601,49.81,73626.11,0.8,-0.02309,5e-05,1.19218]
[1780273152657,49.81,73623.67,0.8,-0.0232,5e-05,1.1969]
[1780273154674,49.8,73616.76,0.8,-0.02355,5e-05,1.21182]
[1780273159705,49.8,73618.81,0.8,-0.02343,5e-05,1.20672]
[1780273161723,49.79,73626.55,0.8,-0.02303,5e-05,1.18961]
[1780273162727,49.79,73635.65,0.8,-0.02258,5e-05,1.1699]
[1780273167761,49.79,73634.64,0.8,-0.02262,5e-05,1.17178]
[1780273172804,49.79,73633.68,0.8,-0.02254,5e-05,1.16716]
[1780273177840,49.78,73631.2,0.8,-0.02266,5e-05,1.17233]
[1780273182873,49.78,73630.9,0.8,-0.02268,5e-05,1.17297]
[1780273186909,49.78,73621.75,0.8,-0.02314,5e-05,1.19276]
[1780273191937,49.78,73618.34,0.8,-0.02331,5e-05,1.20019]
[1780273196975,49.78,73620.92,0.8,-0.02318,5e-05,1.19456]
[1780273202008,49.78,73621.64,0.8,-0.02314,5e-05,1.193]
[1780273207047,49.78,73617.91,0.8,-0.02333,5e-05,1.20113]
[1780273209063,49.78,73611.0,0.8,-0.02369,5e-05,1.21632]
[1780273214989,49.78,73609.97,0.8,-0.02374,5e-05,1.2186]
[1780273220142,49.78,73609.43,0.8,-0.02377,5e-05,1.21979]
[1780273225174,49.78,73608.05,0.8,-0.02384,5e-05,1.22285]
[1780273226901,49.78,73618.39,0.8,-0.02331,5e-05,1.20008]
[1780273228204,49.78,73629.05,0.8,-0.02277,5e-05,1.17695]
[1780273229211,49.78,73623.63,0.8,-0.02304,5e-05,1.18867]
[1780273234248,49.78,73627.21,0.8,-0.02275,5e-05,1.17456]
[1780273240291,49.78,73625.88,0.8,-0.02281,5e-05,1.17742]
[1780273245327,49.78,73626.58,0.8,-0.02278,5e-05,1.17591]
[1780273248348,49.78,73631.98,0.8,-0.02251,5e-05,1.16432]
[1780273252376,49.78,73637.1,0.8,-0.02226,5e-05,1.15341]
[1780273257411,49.78,73636.2,0.8,-0.0223,5e-05,1.15532]
[1780273262446,49.78,73635.17,0.8,-0.02235,5e-05,1.15751]
[1780273267483,49.78,73638.64,0.8,-0.02218,5e-05,1.15014]
[1780273272518,49.78,73636.73,0.8,-0.02228,5e-05,1.1542]
[1780273277553,49.78,73638.54,0.8,-0.02219,5e-05,1.15035]
[1780273282587,49.78,73639.48,0.8,-0.02214,5e-05,1.14836]
[1780273287621,49.78,73640.93,0.8,-0.02207,5e-05,1.1453]
[1780273289638,49.78,73647.6,0.8,-0.02175,5e-05,1.13128]
[1780273293663,49.78,73650.69,0.8,-0.02149,5e-05,1.11863]
[1780273298705,49.78,73650.93,0.8,-0.02148,5e-05,1.11813]
[1780273300713,49.78,73658.9,0.8,-0.0211,5e-05,1.10168]
[1780273305747,49.78,73662.75,0.8,-0.02092,5e-05,1.0938]
[1780273310784,49.78,73664.88,0.8,-0.02082,5e-05,1.08946]
[1780273312318,49.78,73664.05,0.8,-0.02086,5e-05,1.09115]
[1780273312816,49.78,73664.08,0.8,-0.02086,5e-05,1.09109]
[1780273314818,49.78,73672.44,0.8,-0.02048,5e-05,1.07416]
[1780273318848,49.78,73678.18,0.8,-0.02021,5e-05,1.06265]
[1780273323891,49.78,73682.81,0.8,-0.02001,4e-05,1.05343]
[1780273324892,49.78,73692.8,0.8,-0.01956,4e-05,1.03376]
[1780273325899,49.78,73699.06,0.8,-0.01929,4e-05,1.02158]
[1780273327915,49.78,73703.79,0.8,-0.01909,4e-05,1.01245]
[1780273332948,49.78,73706.52,0.8,-0.01897,4e-05,1.0072]
[1780273334987,49.78,73701.3,0.8,-0.01919,4e-05,1.01725]
[1780273337996,49.78,73710.33,0.8,-0.01881,4e-05,0.99992]
[1780273343023,49.78,73703.68,0.8,-0.01909,4e-05,1.01266]
[1780273344029,49.78,73697.25,0.8,-0.01937,4e-05,1.02509]
[1780273349066,49.78,73691.54,0.8,-0.01962,4e-05,1.03623]
[1780273354101,49.78,73687.71,0.8,-0.01968,4e-05,1.03782]
[1780273357781,49.78,73688.01,0.8,-0.01967,4e-05,1.03723]
[1780273358131,49.78,73690.52,0.8,-0.01956,4e-05,1.03232]
[1780273360793,49.78,73692.65,0.8,-0.01946,4e-05,1.02816]
[1780273361151,49.78,73693.13,0.8,-0.01944,4e-05,1.02723]
[1780273362160,49.78,73688.31,0.8,-0.01966,4e-05,1.03664]
[1780273367194,49.78,73686.69,0.8,-0.01973,4e-05,1.03982]
[1780273372228,49.78,73682.49,0.8,-0.01991,4e-05,1.04811]
[1780273374243,49.78,73676.52,0.8,-0.02018,5e-05,1.05996]
[1780273379281,49.78,73675.51,0.8,-0.02023,5e-05,1.06198]
[1780273384312,49.78,73670.35,0.8,-0.02046,5e-05,1.07232]
[1780273389347,49.78,73670.62,0.8,-0.02045,5e-05,1.07178]
[1780273392368,49.78,73661.49,0.8,-0.02087,5e-05,1.09027]
[1780273394382,49.78,73651.8,0.8,-0.02132,5e-05,1.11015]
[1780273398097,49.78,73659.52,0.8,-0.02096,5e-05,1.09429]
[1780273399418,49.78,73665.45,0.8,-0.02069,5e-05,1.08222]
[1780273401436,49.78,73670.63,0.8,-0.02045,5e-05,1.07176]
[1780273402439,49.78,73678.11,0.8,-0.02011,4e-05,1.05679]
[1780273404452,49.78,73683.09,0.8,-0.01989,4e-05,1.04692]
[1780273408169,49.78,73691.04,0.8,-0.01954,4e-05,1.0313]
[1780273411502,49.78,73693.38,0.8,-0.01933,4e-05,1.02086]
[1780273413515,49.78,73698.46,0.8,-0.01911,4e-05,1.01105]
[1780273414522,49.78,73705.07,0.8,-0.01882,4e-05,0.99838]
[1780273416536,49.78,73710.12,0.8,-0.01861,4e-05,0.98879]
[1780273421571,49.78,73711.34,0.8,-0.01856,4e-05,0.98648]
[1780273426607,49.78,73703.32,0.8,-0.0189,4e-05,1.00172]
[1780273431643,49.78,73702.7,0.8,-0.01892,4e-05,1.00291]
[1780273435670,49.78,73711.34,0.8,-0.01856,4e-05,0.98648]
[1780273440707,49.78,73711.91,0.8,-0.01853,4e-05,0.98541]
[1780273445739,49.78,73712.95,0.8,-0.01849,4e-05,0.98344]
[1780273450779,49.78,73713.59,0.8,-0.01846,4e-05,0.98224]
[1780273453518,49.78,73713.45,0.8,-0.01847,4e-05,0.9825]
[1780273453797,49.78,73712.51,0.8,-0.01851,4e-05,0.98427]
[1780273455531,49.78,73720.63,0.8,-0.01817,4e-05,0.96905]
[1780273455812,49.78,73721.45,0.8,-0.01814,4e-05,0.96753]
[1780273460846,49.78,73725.83,0.8,-0.01796,4e-05,0.9594]
[1780273464541,49.78,73724.96,0.8,-0.01799,4e-05,0.96101]
[1780273464874,49.78,73723.39,0.8,-0.01806,4e-05,0.96392]
[1780273465881,49.78,73705.35,0.8,-0.01881,4e-05,0.99785]
[1780273468448,49.78,73701.36,0.8,-0.01898,4e-05,1.00547]
[1780273468902,49.78,73700.18,0.8,-0.01903,4e-05,1.00774]
[1780273473938,49.78,73699.55,0.8,-0.01896,4e-05,1.00312]
[1780273478972,49.78,73698.49,0.8,-0.019,4e-05,1.00516]
[1780273484011,49.78,73700.38,0.8,-0.01892,4e-05,1.00154]
[1780273489043,49.78,73698.84,0.8,-0.01899,4e-05,1.00449]
[1780273494080,49.78,73695.91,0.8,-0.01911,4e-05,1.01011]
[1780273499115,49.78,73695.02,0.8,-0.01915,4e-05,1.01183]
[1780273504149,49.78,73695.14,0.8,-0.01914,4e-05,1.0116]
[1780273509188,49.78,73695.76,0.8,-0.01912,4e-05,1.0104]
[1780273514223,49.78,73699.36,0.8,-0.01896,4e-05,1.00349]
[1780273519259,49.78,73698.32,0.8,-0.01901,4e-05,1.00548]
[1780273525303,49.78,73698.85,0.8,-0.01899,4e-05,1.00447]
[1780273527995,49.78,73698.87,0.8,-0.01898,4e-05,1.00443]
[1780273528321,49.78,73699.13,0.8,-0.01897,4e-05,1.00393]
[1780273530000,49.78,73703.59,0.8,-0.01878,4e-05,0.99541]
[1780273530334,49.78,73707.73,0.8,-0.01861,4e-05,0.98755]
[1780273531341,49.78,73713.48,0.8,-0.01826,4e-05,0.971]
[1780273536378,49.78,73717.09,0.8,-0.01811,4e-05,0.96427]
[1780273541413,49.78,73718.79,0.8,-0.01804,4e-05,0.96111]
[1780273546446,49.78,73721.04,0.8,-0.01795,4e-05,0.95695]
[1780273551482,49.78,73722.92,0.8,-0.01787,4e-05,0.95348]
[1780273552497,49.78,73728.48,0.8,-0.01765,4e-05,0.94327]
[1780273557536,49.78,73732.68,0.8,-0.01748,4e-05,0.93562]
[1780273562569,49.78,73730.57,0.8,-0.01757,4e-05,0.93946]
[1780273565591,49.78,73721.1,0.8,-0.01795,4e-05,0.95684]
[1780273566599,49.78,73714.79,0.8,-0.01821,4e-05,0.96855]
[1780273571633,49.78,73714.22,0.8,-0.01823,4e-05,0.96962]
[1780273576668,49.78,73713.71,0.8,-0.01825,4e-05,0.97057]
[1780273581703,49.78,73715.04,0.8,-0.0182,4e-05,0.96809]
[1780273586738,49.78,73713.41,0.8,-0.01827,4e-05,0.97113]
[1780273591773,49.78,73710.62,0.8,-0.01828,4e-05,0.97063]
[1780273596808,49.78,73708.96,0.8,-0.01835,4e-05,0.97374]
[1780273600836,49.78,73715.43,0.8,-0.01808,4e-05,0.96167]
[1780273601843,49.78,73720.17,0.8,-0.01789,4e-05,0.9529]
[1780273605872,49.78,73714.48,0.8,-0.01812,4e-05,0.96343]
[1780273608892,49.78,73709.2,0.8,-0.01834,4e-05,0.97329]
[1780273612920,49.78,73703.79,0.8,-0.01857,4e-05,0.98347]
[1780273617957,49.78,73707.46,0.8,-0.01841,4e-05,0.97656]
[1780273622990,49.78,73712.19,0.8,-0.01821,4e-05,0.9677]
[1780273628024,49.78,73714.78,0.8,-0.01811,4e-05,0.96287]
[1780273633062,49.78,73716.07,0.8,-0.01805,4e-05,0.96048]
[1780273638098,49.78,73716.44,0.8,-0.01804,4e-05,0.95979]
[1780273642125,49.78,73726.54,0.8,-0.01763,4e-05,0.94121]
[1780273643132,49.78,73731.61,0.8,-0.01742,4e-05,0.93198]
[1780273648167,49.78,73731.13,0.8,-0.01744,4e-05,0.93285]
[1780273651189,49.78,73735.57,0.8,-0.01717,4e-05,0.91928]
[1780273653530,49.78,73736.3,0.8,-0.01714,4e-05,0.91797]
[1780273654210,49.78,73748.43,0.8,-0.01667,4e-05,0.89643]
[1780273656673,49.78,73753.4,0.8,-0.01648,4e-05,0.88772]
[1780273657231,49.78,73758.17,0.8,-0.01629,4e-05,0.87942]
[1780273662268,49.78,73759.66,0.8,-0.01624,4e-05,0.87684]
[1780273667300,49.78,73759.63,0.8,-0.01624,4e-05,0.87689]
[1780273672336,49.78,73758.9,0.8,-0.01627,4e-05,0.87815]
[1780273677370,49.78,73758.12,0.8,-0.0163,4e-05,0.87951]
[1780273682408,49.78,73760.46,0.8,-0.01621,4e-05,0.87546]
[1780273685427,49.78,73770.11,0.8,-0.01585,4e-05,0.85891]
[1780273687441,49.78,73781.51,0.8,-0.01543,4e-05,0.83969]
[1780273692475,49.78,73795.22,0.8,-0.01495,4e-05,0.81702]
[1780273694490,49.78,73801.09,0.8,-0.01474,3e-05,0.80746]
[1780273699541,49.78,73809.37,0.8,-0.01446,3e-05,0.79413]
[1780273700908,49.78,73813.32,0.8,-0.01432,3e-05,0.78783]
[1780273701553,49.78,73815.18,0.8,-0.01426,3e-05,0.78488]
[1780273702893,49.78,73823.05,0.8,-0.014,3e-05,0.77249]
[1780273703567,49.78,73822.82,0.8,-0.01401,3e-05,0.77285]
[1780273708603,49.78,73824.34,0.8,-0.01396,3e-05,0.77048]
[1780273711622,49.78,73825.94,0.8,-0.01382,3e-05,0.76305]
[1780273716660,49.78,73824.66,0.8,-0.01386,3e-05,0.76504]
[1780273720357,49.78,73815.41,0.8,-0.01417,3e-05,0.77952]
[1780273725724,49.78,73812.74,0.8,-0.01426,3e-05,0.78374]
[1780273730766,49.78,73809.71,0.8,-0.01436,3e-05,0.78855]
[1780273732773,49.78,73816.16,0.8,-0.01414,3e-05,0.77834]
[1780273737809,49.78,73816.44,0.8,-0.01413,3e-05,0.7779]
[1780273741835,49.78,73821.24,0.8,-0.01397,3e-05,0.77037]
[1780273746871,49.78,73824.63,0.8,-0.01386,3e-05,0.76509]
[1780273750569,49.78,73829.45,0.8,-0.0137,3e-05,0.75763]
[1780273755934,49.78,73830.96,0.8,-0.01365,3e-05,0.7553]
[1780273760970,49.78,73831.76,0.8,-0.01363,3e-05,0.75407]
[1780273766004,49.78,73827.71,0.8,-0.01376,3e-05,0.76031]
[1780273771040,49.78,73827.81,0.8,-0.01367,3e-05,0.75525]
[1780273776074,49.78,73827.59,0.8,-0.01368,3e-05,0.75559]
[1780273781110,49.78,73829.17,0.8,-0.01363,3e-05,0.75316]
[1780273785138,49.78,73834.83,0.8,-0.01344,3e-05,0.74451]
[1780273786145,49.78,73842.99,0.8,-0.01318,3e-05,0.73217]
[1780273792188,49.78,73844.73,0.8,-0.01313,3e-05,0.72956]
[1780273793195,49.78,73852.16,0.8,-0.0129,3e-05,0.71851]
[1780273795366,49.78,73855.11,0.8,-0.01281,3e-05,0.71415]
[1780273795429,49.78,73857.34,0.8,-0.01274,3e-05,0.71088]
[1780273798336,49.78,73848.52,0.8,-0.01301,3e-05,0.72391]
[1780273798423,49.78,73848.96,0.8,-0.013,3e-05,0.72325]
[1780273802260,49.78,73856.81,0.8,-0.01276,3e-05,0.71166]
[1780273804274,49.78,73865.34,0.8,-0.0125,3e-05,0.69922]
[1780273805282,49.78,73880.09,0.8,-0.01206,3e-05,0.67814]
[1780273806288,49.78,73892.98,0.8,-0.01169,3e-05,0.66014]
[1780273807472,49.78,73892.98,0.8,-0.01169,3e-05,0.66014]
[1780273807505,49.78,73910.69,0.8,-0.0112,3e-05,0.63604]
[1780273809316,49.78,73930.73,0.8,-0.01066,3e-05,0.60963]
[1780273811334,49.78,73947.75,0.8,-0.01022,3e-05,0.58791]
[1780273814383,49.78,73960.75,0.8,-0.0099,2e-05,0.57175]
[1780273814464,49.78,73972.78,0.8,-0.00961,2e-05,0.55713]
[1780273820026,49.78,73975.82,0.8,-0.00954,2e-05,0.55348]
[1780273820418,49.78,73976.9,0.8,-0.00951,2e-05,0.55219]
[1780273822429,49.78,73957.39,0.8,-0.00998,2e-05,0.5759]
[1780273827466,49.78,73932.17,0.8,-0.01062,3e-05,0.60777]
[1780273830628,49.78,73919.61,0.8,-0.01096,3e-05,0.62417]
[1780273830705,49.78,73924.85,0.8,-0.01082,3e-05,0.61728]
[1780273832501,49.78,73910.09,0.8,-0.01114,3e-05,0.63247]
[1780273835523,49.78,73897.17,0.8,-0.0115,3e-05,0.64992]
[1780273836527,49.78,73885.46,0.8,-0.01183,3e-05,0.66607]
[1780273839550,49.78,73876.82,0.8,-0.01208,3e-05,0.67819]
[1780273840556,49.78,73869.11,0.8,-0.0123,3e-05,0.68916]
[1780273841563,49.78,73863.82,0.8,-0.01246,3e-05,0.69677]
[1780273843577,49.78,73874.78,0.8,-0.01214,3e-05,0.68108]
[1780273848611,49.78,73872.09,0.8,-0.01222,3e-05,0.6849]
[1780273851633,49.78,73877.54,0.8,-0.01206,3e-05,0.67718]
[1780273856666,49.78,73868.96,0.8,-0.01231,3e-05,0.68937]
[1780273860695,49.78,73860.59,0.8,-0.01256,3e-05,0.70144]
[1780273862722,49.78,73866.83,0.8,-0.01237,3e-05,0.69243]
[1780273866756,49.78,73855.11,0.8,-0.01273,3e-05,0.70944]
[1780273871786,49.78,73852.02,0.8,-0.01282,3e-05,0.71398]
[1780273875817,49.78,73833.96,0.8,-0.01339,3e-05,0.74098]
[1780273878838,49.78,73828.26,0.8,-0.01357,3e-05,0.74967]
[1780273883872,49.78,73825.34,0.8,-0.01367,3e-05,0.75416]
[1780273888909,49.78,73825.47,0.8,-0.01366,3e-05,0.75396]
[1780273894961,49.78,73825.31,0.8,-0.01358,3e-05,0.7493]
[1780273898990,49.78,73820.06,0.8,-0.01375,3e-05,0.75738]
[1780273901681,49.78,73811.64,0.8,-0.01403,3e-05,0.77049]
[1780273904051,49.78,73792.13,0.8,-0.01469,3e-05,0.80155]
[1780273905041,49.78,73778.75,0.8,-0.01516,4e-05,0.82342]
[1780273907050,49.78,73769.43,0.8,-0.0155,4e-05,0.83892]
[1780273909064,49.78,73761.79,0.8,-0.01578,4e-05,0.85181]
[1780273910082,49.78,73756.07,0.8,-0.01599,4e-05,0.86156]
[1780273915105,49.78,73760.7,0.8,-0.01582,4e-05,0.85366]
[1780273916112,49.78,73751.41,0.8,-0.01617,4e-05,0.86956]
[1780273918126,49.78,73745.38,0.8,-0.0164,4e-05,0.88001]
[1780273923161,49.78,73745.72,0.8,-0.01638,4e-05,0.87942]
[1780273924168,49.78,73752.84,0.8,-0.01611,4e-05,0.8671]
[1780273927189,49.78,73763.27,0.8,-0.01573,4e-05,0.8493]
[1780273932223,49.78,73759.42,0.8,-0.01587,4e-05,0.85584]
[1780273934238,49.78,73764.51,0.8,-0.01568,4e-05,0.8472]
[1780273939273,49.78,73765.94,0.8,-0.01563,4e-05,0.84479]
[1780273941288,49.78,73748.98,0.8,-0.01626,4e-05,0.87376]
[1780273942294,49.78,73741.53,0.8,-0.01654,4e-05,0.88673]
[1780273947331,49.78,73740.92,0.8,-0.01657,4e-05,0.8878]
[1780273950352,49.78,73734.83,0.8,-0.0168,4e-05,0.89852]
[1780273952366,49.78,73738.48,0.8,-0.01656,4e-05,0.88662]
[1780273953373,49.78,73746.25,0.8,-0.01627,4e-05,0.87308]
[1780273954382,49.78,73759.02,0.8,-0.01579,4e-05,0.85119]
[1780273959415,49.78,73766.59,0.8,-0.01551,4e-05,0.83842]
[1780273964450,49.78,73768.47,0.8,-0.01544,4e-05,0.83527]
[1780273969492,49.78,73766.39,0.8,-0.01552,4e-05,0.83875]
[1780273971501,49.78,73757.62,0.8,-0.01584,4e-05,0.85357]
[1780273976536,49.78,73753.82,0.8,-0.01598,4e-05,0.86005]
[1780273980564,49.78,73759.37,0.8,-0.01577,4e-05,0.8506]
[1780273985608,49.78,73759.61,0.8,-0.01577,4e-05,0.85019]
[1780273989629,49.78,73764.96,0.8,-0.01557,4e-05,0.84116]
[1780273994665,49.78,73773.69,0.8,-0.01525,4e-05,0.82658]
[1780273995671,49.78,73780.95,0.8,-0.015,4e-05,0.81461]
[1780273999699,49.78,73774.5,0.8,-0.01522,4e-05,0.82524]
[1780274004733,49.78,73772.24,0.8,-0.01531,4e-05,0.82899]
[1780274009769,49.78,73772.24,0.8,-0.01531,4e-05,0.82899]
[1780274011678,49.78,73772.01,0.8,-0.01531,4e-05,0.82937]
[1780274011787,49.78,73768.55,0.8,-0.01535,4e-05,0.82988]
[1780274012790,49.78,73745.02,0.8,-0.01622,4e-05,0.8698]
[1780274013663,49.78,73745.02,0.8,-0.01622,4e-05,0.8698]
[1780274013797,49.78,73742.83,0.8,-0.0163,4e-05,0.87359]
[1780274018831,49.78,73740.66,0.8,-0.01638,4e-05,0.87736]
[1780274023866,49.78,73730.35,0.8,-0.01678,4e-05,0.89544]
[1780274026889,49.78,73721.35,0.8,-0.01713,4e-05,0.91146]
[1780274030917,49.78,73728.44,0.8,-0.01685,4e-05,0.89882]
[1780274035951,49.78,73730.07,0.8,-0.01679,4e-05,0.89594]
[1780274040986,49.78,73728.6,0.8,-0.01685,4e-05,0.89854]
[1780274046022,49.78,73730.0,0.8,-0.01679,4e-05,0.89606]
[1780274052063,49.78,73730.98,0.8,-0.01676,4e-05,0.89433]
[1780274058797,49.78,73731.29,0.8,-0.01674,4e-05,0.89378]
[1780274060124,49.78,73739.25,0.8,-0.01644,4e-05,0.87982]
[1780274065157,49.78,73737.78,0.8,-0.01649,4e-05,0.88238]
[1780274070194,49.78,73739.58,0.8,-0.01642,4e-05,0.87924]
[1780274072206,49.78,73741.78,0.8,-0.01624,4e-05,0.86999]
[1780274077241,49.78,73746.03,0.8,-0.01608,4e-05,0.86266]
[1780274082276,49.78,73752.13,0.8,-0.01585,4e-05,0.85223]
[1780274087311,49.78,73753.36,0.8,-0.01581,4e-05,0.85014]
[1780274092354,49.78,73753.59,0.8,-0.0158,4e-05,0.84975]
[1780274094360,49.78,73760.42,0.8,-0.01555,4e-05,0.83821]
[1780274095939,49.78,73760.42,0.8,-0.01555,4e-05,0.83821]
[1780274095972,49.78,73760.63,0.8,-0.01554,4e-05,0.83786]
[1780274097381,49.78,73774.77,0.8,-0.01503,4e-05,0.81438]
[1780274099076,49.78,73805.33,0.8,-0.01398,3e-05,0.76541]
[1780274099614,49.78,73805.33,0.8,-0.01398,3e-05,0.76541]
[1780274099660,49.78,73810.5,0.8,-0.01381,3e-05,0.75737]
[1780274104431,49.78,73818.66,0.8,-0.01354,3e-05,0.7448]
[1780274109466,49.78,73812.77,0.8,-0.01373,3e-05,0.75385]
[1780274110474,49.78,73805.94,0.8,-0.01396,3e-05,0.76446]
[1780274112489,49.78,73800.57,0.8,-0.01414,3e-05,0.77288]
[1780274117522,49.78,73794.76,0.8,-0.01434,3e-05,0.78208]
[1780274122559,49.78,73794.15,0.8,-0.01436,3e-05,0.78305]
[1780274127592,49.78,73791.05,0.8,-0.01446,3e-05,0.78799]
[1780274130620,49.78,73783.43,0.8,-0.01473,3e-05,0.80026]
[1780274132629,49.78,73786.41,0.8,-0.01453,3e-05,0.79034]
[1780274136656,49.78,73791.51,0.8,-0.01436,3e-05,0.78219]
[1780274141690,49.78,73793.54,0.8,-0.01429,3e-05,0.77896]
[1780274145719,49.78,73799.26,0.8,-0.01409,3e-05,0.76993]
[1780274148744,49.78,73805.99,0.8,-0.01387,3e-05,0.7594]
[1780274150763,49.78,73816.94,0.8,-0.01351,3e-05,0.74253]
[1780274152775,49.78,73806.27,0.8,-0.01386,3e-05,0.75897]
[1780274153793,49.78,73796.43,0.8,-0.01419,3e-05,0.77438]
[1780274154173,49.78,73796.43,0.8,-0.01419,3e-05,0.77438]
[1780274154789,49.78,73780.39,0.8,-0.01474,3e-05,0.80005]
[1780274157132,49.78,73774.77,0.8,-0.01494,4e-05,0.80919]
[1780274157810,49.78,73775.38,0.8,-0.01492,4e-05,0.8082]
[1780274162850,49.78,73775.76,0.8,-0.0149,4e-05,0.80758]
[1780274167883,49.78,73775.51,0.8,-0.01491,4e-05,0.80798]
[1780274173926,49.78,73776.48,0.8,-0.01488,4e-05,0.8064]
[1780274179971,49.78,73774.87,0.8,-0.01494,4e-05,0.80903]
[1780274185012,49.78,73782.0,0.8,-0.01469,3e-05,0.79744]
[1780274186014,49.78,73792.84,0.8,-0.01431,3e-05,0.78007]
[1780274191049,49.78,73785.62,0.8,-0.01447,3e-05,0.7865]
[1780274196085,49.78,73783.42,0.8,-0.01455,3e-05,0.79003]
[1780274201120,49.78,73781.17,0.8,-0.01462,3e-05,0.79365]
[1780274207160,49.78,73780.86,0.8,-0.01463,3e-05,0.79415]
[1780274208169,49.78,73787.76,0.8,-0.0144,3e-05,0.78309]
[1780274212196,49.78,73780.87,0.8,-0.01463,3e-05,0.79413]
[1780274213203,49.78,73775.84,0.8,-0.01481,4e-05,0.80228]
[1780274218928,49.78,73774.61,0.8,-0.01485,4e-05,0.80428]
[1780274223273,49.78,73785.76,0.8,-0.01446,3e-05,0.78628]
[1780274228998,49.78,73787.81,0.8,-0.01439,3e-05,0.78301]
[1780274234352,49.78,73793.43,0.8,-0.0142,3e-05,0.77409]
[1780274236365,49.78,73800.7,0.8,-0.01396,3e-05,0.76267]
[1780274241402,49.78,73805.08,0.8,-0.01381,3e-05,0.75585]
[1780274246438,49.78,73806.77,0.8,-0.01376,3e-05,0.75323]
[1780274251474,49.78,73808.59,0.8,-0.01361,3e-05,0.74549]
[1780274256514,49.78,73807.46,0.8,-0.01365,3e-05,0.74722]
[1780274261544,49.78,73805.69,0.8,-0.01371,3e-05,0.74995]
[1780274265571,49.78,73810.87,0.8,-0.01354,3e-05,0.742]
[1780274270608,49.78,73811.62,0.8,-0.01351,3e-05,0.74085]
[1780274275481,49.78,73812.33,0.8,-0.01349,3e-05,0.73977]
[1780274275644,49.78,73810.46,0.8,-0.01355,3e-05,0.74262]
[1780274277219,49.78,73810.46,0.8,-0.01355,3e-05,0.74262]
[1780274276656,49.78,73824.24,0.8,-0.01311,3e-05,0.72178]
[1780274277665,49.78,73826.94,0.8,-0.01302,3e-05,0.71775]
[1780274278670,49.78,73817.94,0.8,-0.01331,3e-05,0.73125]
[1780274283703,49.78,73815.08,0.8,-0.0134,3e-05,0.73558]
[1780274289744,49.78,73812.25,0.8,-0.01349,3e-05,0.73989]
[1780274291759,49.78,73805.14,0.8,-0.01372,3e-05,0.7508]
[1780274292766,49.79,73800.39,0.8,-0.01388,3e-05,0.75818]
[1780274297801,49.79,73797.55,0.8,-0.01398,3e-05,0.76263]
[1780274299815,49.79,73792.46,0.8,-0.01415,3e-05,0.77061]
[1780274300822,49.79,73786.14,0.8,-0.01436,3e-05,0.78063]
[1780274303844,49.79,73782.29,0.8,-0.0145,3e-05,0.78677]
[1780274304851,49.79,73780.21,0.8,-0.01457,3e-05,0.79011]
[1780274309887,49.79,73781.12,0.8,-0.01454,3e-05,0.78865]
[1780274311899,49.79,73784.31,0.8,-0.01434,3e-05,0.77846]
[1780274314921,49.79,73789.69,0.8,-0.01415,3e-05,0.76994]
[1780274319956,49.79,73788.5,0.8,-0.01419,3e-05,0.77182]
[1780274321969,49.79,73783.5,0.8,-0.01436,3e-05,0.77975]
[1780274327005,49.79,73780.12,0.8,-0.01448,3e-05,0.78514]
[1780274332040,49.79,73786.9,0.8,-0.01425,3e-05,0.77435]
[1780274337075,49.79,73788.63,0.8,-0.01419,3e-05,0.77161]
[1780274342115,49.79,73780.65,0.8,-0.01446,3e-05,0.78429]
[1780274347149,49.79,73775.63,0.8,-0.01464,3e-05,0.79236]
[1780274353190,49.79,73774.58,0.8,-0.01467,3e-05,0.79405]
[1780274358228,49.79,73783.02,0.8,-0.01438,3e-05,0.78051]
[1780274363260,49.79,73784.93,0.8,-0.01431,3e-05,0.77747]
[1780274368296,49.79,73783.39,0.8,-0.01437,3e-05,0.77992]
[1780274373330,49.79,73778.02,0.8,-0.01446,3e-05,0.78339]
[1780274378365,49.79,73778.31,0.8,-0.01445,3e-05,0.78293]
[1780274382394,49.79,73783.11,0.8,-0.01429,3e-05,0.77529]
[1780274387429,49.79,73784.55,0.8,-0.01424,3e-05,0.773]
[1780274392468,49.79,73783.1,0.8,-0.01429,3e-05,0.7753]
[1780274397503,49.79,73781.72,0.8,-0.01433,3e-05,0.77749]
[1780274402539,49.79,73786.27,0.8,-0.01418,3e-05,0.77029]
[1780274404248,49.79,73792.24,0.8,-0.01398,3e-05,0.76091]
[1780274408581,49.79,73783.61,0.8,-0.01427,3e-05,0.77449]
[1780274412609,49.79,73771.21,0.8,-0.0147,4e-05,0.79435]
[1780274414327,49.79,73765.72,0.8,-0.01489,4e-05,0.80327]
[1780274417654,49.79,73758.12,0.8,-0.01516,4e-05,0.81575]
[1780274422679,49.79,73759.39,0.8,-0.01512,4e-05,0.81365]
[1780274427714,49.79,73757.67,0.8,-0.01518,4e-05,0.81649]
[1780274432748,49.79,73754.8,0.8,-0.01519,4e-05,0.81598]
[1780274434762,49.79,73759.89,0.8,-0.01501,4e-05,0.8076]
[1780274435770,49.79,73766.05,0.8,-0.01479,4e-05,0.79754]
[1780274439797,49.79,73770.83,0.8,-0.01462,3e-05,0.78981]
[1780274442823,49.79,73778.68,0.8,-0.01435,3e-05,0.77724]
[1780274447856,49.79,73780.66,0.8,-0.01428,3e-05,0.77409]
[1780274452854,49.79,73783.22,0.8,-0.01419,3e-05,0.77004]
[1780274452956,49.79,73803.35,0.8,-0.01352,3e-05,0.73877]
[1780274454745,49.79,73803.39,0.8,-0.01352,3e-05,0.73871]
[1780274454903,49.79,73813.88,0.8,-0.01318,3e-05,0.72282]
[1780274459938,49.79,73816.75,0.8,-0.01309,3e-05,0.71852]
[1780274464974,49.79,73822.21,0.8,-0.01292,3e-05,0.71039]
[1780274470019,49.79,73821.83,0.8,-0.01293,3e-05,0.71096]
[1780274472027,49.79,73813.01,0.8,-0.01321,3e-05,0.72412]
[1780274477066,49.79,73814.99,0.8,-0.01315,3e-05,0.72115]
[1780274480085,49.79,73809.96,0.8,-0.01331,3e-05,0.72872]
[1780274485122,49.79,73805.3,0.8,-0.01347,3e-05,0.73605]
[1780274490163,49.79,73801.26,0.8,-0.0136,3e-05,0.74244]
[1780274492169,49.79,73803.78,0.8,-0.01343,3e-05,0.73374]
[1780274497206,49.8,73802.86,0.8,-0.01347,3e-05,0.7354]
[1780274501233,49.8,73810.8,0.8,-0.01322,3e-05,0.72355]
[1780274505262,49.8,73815.85,0.8,-0.01306,3e-05,0.71599]
[1780274510299,49.8,73813.25,0.8,-0.01314,3e-05,0.71988]
[1780274515331,49.8,73813.95,0.8,-0.01312,3e-05,0.71883]
[1780274520366,49.8,73814.02,0.8,-0.01311,3e-05,0.71872]
[1780274522382,49.8,73820.07,0.8,-0.01292,3e-05,0.70972]
[1780274523385,49.8,73826.54,0.8,-0.01272,3e-05,0.70019]
[1780274528425,49.8,73827.31,0.8,-0.0127,3e-05,0.69906]
[1780274533463,49.8,73830.97,0.8,-0.01259,3e-05,0.69373]
[1780274539502,49.8,73829.85,0.8,-0.01262,3e-05,0.69536]
[1780274544538,49.8,73830.52,0.8,-0.0126,3e-05,0.69438]
[1780274549574,49.8,73831.69,0.8,-0.01256,3e-05,0.69268]
[1780274551589,49.8,73839.52,0.8,-0.01224,3e-05,0.67671]
[1780274556628,49.8,73837.09,0.8,-0.01232,3e-05,0.68018]
[1780274561661,49.8,73834.1,0.8,-0.01241,3e-05,0.68448]
[1780274566695,49.8,73829.2,0.8,-0.01256,3e-05,0.69156]
[1780274568710,49.8,73839.12,0.8,-0.01226,3e-05,0.67728]
[1780274575542,49.8,73839.88,0.8,-0.01223,3e-05,0.6762]
[1780274580793,49.8,73839.51,0.8,-0.01224,3e-05,0.67672]
[1780274585828,49.8,73842.27,0.8,-0.01216,3e-05,0.6728]
[1780274590863,49.8,73841.27,0.8,-0.01219,3e-05,0.67433]
[1780274597913,49.81,73840.4,0.8,-0.01224,3e-05,0.67636]
[1780274602947,49.82,73837.96,0.8,-0.01232,3e-05,0.68044]
[1780274607983,49.83,73834.49,0.8,-0.01244,3e-05,0.68603]
[1780274611005,49.84,73837.45,0.8,-0.01228,3e-05,0.67746]
[1780274613020,49.84,73853.86,0.8,-0.0118,3e-05,0.65459]
[1780274618055,49.84,73856.22,0.8,-0.01173,3e-05,0.65132]
[1780274623090,49.84,73857.95,0.8,-0.01168,3e-05,0.64893]
[1780274630139,49.84,73856.91,0.8,-0.01171,3e-05,0.65037]
[1780274635174,49.84,73854.4,0.8,-0.01178,3e-05,0.65384]
[1780274640210,49.84,73850.43,0.8,-0.0119,3e-05,0.65937]
[1780274645245,49.84,73852.52,0.8,-0.01184,3e-05,0.65645]
[1780274650279,49.84,73849.56,0.8,-0.01192,3e-05,0.66059]
[1780274651286,49.84,73841.11,0.8,-0.01217,3e-05,0.67249]
[1780274656321,49.85,73838.34,0.8,-0.01227,3e-05,0.67697]
[1780274661358,49.85,73837.91,0.8,-0.01228,3e-05,0.67786]
[1780274666393,49.93,73839.67,0.8,-0.01235,3e-05,0.68092]
[1780274671428,49.95,73843.8,0.8,-0.01217,3e-05,0.67177]
[1780274676464,49.95,73848.25,0.8,-0.01204,3e-05,0.66549]
[1780274681497,49.95,73845.98,0.8,-0.01211,3e-05,0.66869]
[1780274686545,49.96,73838.6,0.8,-0.01233,3e-05,0.67932]
[1780274687540,49.96,73833.43,0.8,-0.01249,3e-05,0.68689]
[1780274692574,49.97,73831.33,0.8,-0.01257,3e-05,0.69055]
[1780274697610,49.98,73829.79,0.8,-0.01263,3e-05,0.69338]
[1780274702646,49.98,73832.85,0.8,-0.01255,3e-05,0.68951]
[1780274705664,50.0,73841.78,0.8,-0.0123,3e-05,0.67805]
[1780274710701,50.0,73840.49,0.8,-0.01234,3e-05,0.67989]
[1780274715736,50.0,73841.09,0.8,-0.01232,3e-05,0.67903]
[1780274718756,50.0,73848.21,0.8,-0.01211,3e-05,0.66893]
[1780274723794,50.0,73851.64,0.8,-0.01201,3e-05,0.66411]
[1780274728830,50.0,73856.07,0.8,-0.01188,3e-05,0.65792]
[1780274731852,50.0,73858.96,0.8,-0.01172,3e-05,0.64934]
[1780274736885,50.0,73860.94,0.8,-0.01166,3e-05,0.64661]
[1780274741920,50.0,73859.08,0.8,-0.01171,3e-05,0.64917]
[1780274746744,50.0,73852.2,0.8,-0.01191,3e-05,0.65871]
[1780274751992,50.0,73857.32,0.8,-0.01176,3e-05,0.6516]
[1780274757028,50.0,73860.9,0.8,-0.01166,3e-05,0.64667]
[1780274760048,50.0,73869.38,0.8,-0.01142,3e-05,0.63511]
[1780274761056,50.0,73875.3,0.8,-0.01125,3e-05,0.62714]
[1780274762063,50.0,73880.68,0.8,-0.01111,3e-05,0.61996]
[1780274767097,50.0,73883.69,0.8,-0.01102,3e-05,0.61598]
[1780274768105,50.0,73888.89,0.8,-0.01088,3e-05,0.60915]
[1780274773142,50.0,73900.09,0.8,-0.01058,3e-05,0.59464]
[1780274778174,50.0,73901.82,0.8,-0.01054,3e-05,0.59242]
[1780274783210,50.0,73906.44,0.8,-0.01042,3e-05,0.58654]
[1780274787238,50.0,73899.91,0.8,-0.01059,3e-05,0.59487]
[1780274790532,50.0,73899.87,0.8,-0.01059,3e-05,0.59492]
[1780274790598,50.0,73896.71,0.8,-0.01067,3e-05,0.59899]
[1780274792494,50.0,73896.71,0.8,-0.0106,3e-05,0.59467]
[1780274792583,50.0,73868.55,0.8,-0.01137,3e-05,0.63174]
[1780274795293,50.0,73874.41,0.8,-0.0112,3e-05,0.62387]
[1780274798316,50.0,73882.27,0.8,-0.01099,3e-05,0.61345]
[1780274804356,50.0,73882.85,0.8,-0.01097,3e-05,0.61268]
[1780274809400,50.0,73894.44,0.8,-0.01066,3e-05,0.59759]
[1780274814433,50.0,73895.97,0.8,-0.01062,3e-05,0.59562]
[1780274817453,50.0,73890.73,0.8,-0.01076,3e-05,0.60239]
[1780274822491,50.0,73889.27,0.8,-0.0108,3e-05,0.60429]
[1780274825511,50.0,73903.3,0.8,-0.01043,3e-05,0.58626]
[1780274831553,50.0,73905.18,0.8,-0.01038,3e-05,0.58387]
[1780274832563,50.0,73896.24,0.8,-0.01061,3e-05,0.59527]
[1780274835588,50.0,73891.26,0.8,-0.01074,3e-05,0.6017]
[1780274840620,50.0,73897.71,0.8,-0.01057,3e-05,0.59339]
[1780274845663,50.0,73899.82,0.8,-0.01052,3e-05,0.59069]
[1780274851706,50.0,73899.51,0.8,-0.01045,3e-05,0.5868]
[1780274856743,50.0,73896.45,0.8,-0.01053,3e-05,0.5907]
[1780274857751,50.0,73887.35,0.8,-0.01077,3e-05,0.60242]
[1780274862789,50.0,73889.24,0.8,-0.01072,3e-05,0.59997]
[1780274865808,50.0,73875.48,0.8,-0.0111,3e-05,0.618]
[1780274866816,50.0,73868.51,0.8,-0.01129,3e-05,0.6273]
[1780274867822,50.0,73863.39,0.8,-0.01143,3e-05,0.63421]
[1780274872858,50.0,73869.75,0.8,-0.01125,3e-05,0.62564]
[1780274873866,50.0,73876.8,0.8,-0.01106,3e-05,0.61626]
[1780274877893,50.0,73867.22,0.8,-0.01133,3e-05,0.62904]
[1780274881921,50.0,73859.41,0.8,-0.01155,3e-05,0.63962]
[1780274883936,50.0,73866.49,0.8,-0.01135,3e-05,0.63002]
[1780274888971,50.0,73867.63,0.8,-0.01131,3e-05,0.62849]
[1780274893002,50.0,73875.72,0.8,-0.01109,3e-05,0.61769]
[1780274898038,50.0,73877.44,0.8,-0.01104,3e-05,0.61541]
[1780274900052,50.0,73883.15,0.8,-0.01089,3e-05,0.6079]
[1780274905086,50.0,73883.97,0.8,-0.01086,3e-05,0.60683]
[1780274910122,50.0,73885.71,0.8,-0.01082,3e-05,0.60456]
[1780274915156,50.0,73878.7,0.8,-0.01093,3e-05,0.60934]
[1780274920191,50.0,73880.55,0.8,-0.01088,3e-05,0.60692]
[1780274925227,50.0,73878.52,0.8,-0.01094,3e-05,0.60958]
[1780274930266,50.0,73880.74,0.8,-0.01088,3e-05,0.60667]
[1780274932285,50.0,73875.43,0.8,-0.01102,3e-05,0.61364]
[1780274933288,50.0,73861.86,0.8,-0.0114,3e-05,0.63177]
[1780274938323,50.0,73859.25,0.8,-0.01147,3e-05,0.6353]
[1780274942351,50.0,73875.84,0.8,-0.01101,3e-05,0.6131]
[1780274947386,50.0,73879.75,0.8,-0.0109,3e-05,0.60796]
[1780274952422,50.0,73877.02,0.8,-0.01098,3e-05,0.61155]
[1780274957457,50.0,73877.28,0.8,-0.01097,3e-05,0.61121]
[1780274962493,50.0,73864.45,0.8,-0.01133,3e-05,0.62828]
[1780274964507,50.0,73859.42,0.8,-0.01147,3e-05,0.63507]
[1780274969543,50.0,73861.63,0.8,-0.0114,3e-05,0.63208]
[1780274970549,50.0,73868.19,0.8,-0.01122,3e-05,0.62326]
[1780274974578,50.0,73858.93,0.8,-0.0114,3e-05,0.63122]
[1780274975585,50.0,73851.47,0.8,-0.01162,3e-05,0.64137]
[1780274981628,50.0,73847.06,0.8,-0.01174,3e-05,0.64743]
[1780274985655,50.0,73852.67,0.8,-0.01158,3e-05,0.63973]
[1780274990691,50.0,73852.65,0.8,-0.01158,3e-05,0.63975]
[1780274995726,50.0,73850.88,0.8,-0.01163,3e-05,0.64218]
[1780275000763,50.0,73850.16,0.8,-0.01165,3e-05,0.64316]
[1780275005797,50.0,73852.6,0.8,-0.01158,3e-05,0.63982]
[1780275010834,50.0,73856.13,0.8,-0.01148,3e-05,0.63501]
[1780275016874,50.0,73855.86,0.8,-0.01149,3e-05,0.63538]
[1780275018888,50.0,73846.89,0.8,-0.01175,3e-05,0.64767]
[1780275023925,50.0,73846.25,0.8,-0.01177,3e-05,0.64855]
[1780275025938,50.0,73832.89,0.8,-0.01216,3e-05,0.66722]
[1780275030972,50.0,73828.3,0.8,-0.0123,3e-05,0.67374]
[1780275033995,50.0,73809.95,0.8,-0.01278,3e-05,0.69547]
[1780275035001,50.01,73802.39,0.8,-0.01302,3e-05,0.70686]
[1780275038027,50.01,73788.19,0.8,-0.01349,3e-05,0.72841]
[1780275043061,50.01,73785.36,0.8,-0.01358,3e-05,0.73289]
[1780275046083,50.01,73792.79,0.8,-0.01334,3e-05,0.72173]
[1780275047090,50.02,73801.52,0.8,-0.01306,3e-05,0.70873]
[1780275050112,50.02,73806.28,0.8,-0.01292,3e-05,0.70195]
[1780275052124,50.02,73811.37,0.8,-0.01276,3e-05,0.69467]
[1780275057160,50.03,73810.91,0.8,-0.01279,3e-05,0.69588]
[1780275062194,50.04,73811.26,0.8,-0.01279,3e-05,0.69581]
[1780275067229,50.04,73812.01,0.8,-0.01276,3e-05,0.69471]
[1780275072265,50.04,73811.03,0.8,-0.01279,3e-05,0.69614]
[1780275075286,50.04,73824.13,0.8,-0.01239,3e-05,0.67718]
[1780275080322,50.04,73829.08,0.8,-0.01224,3e-05,0.67013]
[1780275085357,50.04,73832.33,0.8,-0.01214,3e-05,0.66553]
[1780275090393,50.04,73833.88,0.8,-0.01209,3e-05,0.66334]
[1780275095428,50.04,73834.1,0.8,-0.01201,3e-05,0.65836]
[1780275100462,50.04,73834.55,0.8,-0.01199,3e-05,0.65773]
[1780275104490,50.04,73839.29,0.8,-0.01185,3e-05,0.65113]
[1780275106505,50.04,73848.92,0.8,-0.01157,3e-05,0.63787]
[1780275108518,50.04,73854.24,0.8,-0.01142,3e-05,0.63064]
[1780275109525,50.04,73862.82,0.8,-0.01118,3e-05,0.61912]
[1780275111539,50.04,73868.99,0.8,-0.01101,3e-05,0.61095]
[1780275112546,50.04,73864.29,0.8,-0.01114,3e-05,0.61717]
[1780275113553,50.04,73855.71,0.8,-0.01138,3e-05,0.62866]
[1780275118589,50.04,73854.62,0.8,-0.01141,3e-05,0.63013]
[1780275123624,50.04,73855.74,0.8,-0.01138,3e-05,0.62862]
[1780275124448,50.04,73855.74,0.8,-0.01138,3e-05,0.62862]
[1780275124631,50.04,73859.6,0.8,-0.01127,3e-05,0.62343]
[1780275125637,50.04,73884.75,0.8,-0.01058,3e-05,0.59046]
[1780275127401,50.04,73886.28,0.8,-0.01054,3e-05,0.5885]
[1780275127651,50.04,73886.92,0.8,-0.01053,3e-05,0.58768]
[1780275132687,50.04,73884.81,0.8,-0.01058,3e-05,0.59038]
[1780275135707,50.04,73871.18,0.8,-0.01095,3e-05,0.60806]
[1780275136716,50.04,73865.9,0.8,-0.0111,3e-05,0.61503]
[1780275141749,50.04,73870.03,0.8,-0.01098,3e-05,0.60958]
[1780275146787,50.04,73864.46,0.8,-0.01114,3e-05,0.61694]
[1780275151823,50.04,73863.67,0.8,-0.01108,3e-05,0.61353]
[1780275156858,50.04,73866.35,0.8,-0.01101,3e-05,0.60999]
[1780275161892,50.04,73869.88,0.8,-0.01091,3e-05,0.60535]
[1780275164920,50.04,73881.14,0.8,-0.01061,3e-05,0.59075]
[1780275169956,50.04,73882.83,0.8,-0.01056,3e-05,0.58858]
[1780275172977,50.04,73877.07,0.8,-0.01071,3e-05,0.59599]
[1780275178018,50.04,73872.14,0.8,-0.01085,3e-05,0.6024]
[1780275180038,50.04,73877.9,0.8,-0.01069,3e-05,0.59492]
[1780275185068,50.04,73883.29,0.8,-0.01055,3e-05,0.588]
[1780275190102,50.04,73882.92,0.8,-0.01056,3e-05,0.58847]
[1780275195137,50.04,73881.88,0.8,-0.01059,3e-05,0.5898]
[1780275200171,50.04,73878.93,0.8,-0.01066,3e-05,0.59359]
[1780275205207,50.04,73883.34,0.8,-0.01055,3e-05,0.58793]
[1780275207220,50.04,73890.86,0.8,-0.01035,3e-05,0.57838]
[1780275211248,50.04,73892.74,0.8,-0.01023,3e-05,0.57175]
[1780275216284,50.04,73883.78,0.8,-0.01046,3e-05,0.58305]
[1780275221318,50.04,73883.8,0.8,-0.01046,3e-05,0.58303]
[1780275222328,50.04,73888.94,0.8,-0.01033,3e-05,0.57652]
[1780275227360,50.04,73888.01,0.8,-0.01035,3e-05,0.57769]
[1780275230207,50.04,73881.49,0.8,-0.01052,3e-05,0.58597]
[1780275235418,50.04,73879.09,0.8,-0.01058,3e-05,0.58904]
[1780275240277,50.04,73870.4,0.8,-0.01082,3e-05,0.60027]
[1780275242468,50.04,73863.43,0.8,-0.01101,3e-05,0.6094]
[1780275247502,50.04,73861.07,0.8,-0.01107,3e-05,0.61252]
[1780275252541,50.04,73854.9,0.8,-0.01125,3e-05,0.62073]
[1780275253549,50.04,73842.16,0.8,-0.01161,3e-05,0.63796]
[1780275258585,50.04,73839.02,0.8,-0.0117,3e-05,0.64227]
[1780275259592,50.04,73829.89,0.8,-0.01197,3e-05,0.65493]
[1780275264628,50.04,73831.84,0.8,-0.01191,3e-05,0.65221]
[1780275269661,50.04,73827.91,0.8,-0.01203,3e-05,0.6577]
[1780275274697,50.04,73826.4,0.8,-0.01199,3e-05,0.65514]
[1780275279733,50.04,73819.36,0.8,-0.0122,3e-05,0.66505]
[1780275284767,50.04,73819.77,0.8,-0.01219,3e-05,0.66447]
[1780275289802,50.04,73816.38,0.8,-0.01229,3e-05,0.66928]
[1780275294838,50.04,73816.74,0.8,-0.01228,3e-05,0.66877]
[1780275299873,50.04,73812.83,0.8,-0.0124,3e-05,0.67435]
[1780275304907,50.04,73815.05,0.8,-0.01233,3e-05,0.67118]
[1780275305919,50.04,73806.68,0.8,-0.01259,3e-05,0.6832]
[1780275308935,50.04,73797.85,0.8,-0.01286,3e-05,0.69608]
[1780275309960,50.04,73791.57,0.8,-0.01306,3e-05,0.70535]
[1780275311962,50.04,73782.81,0.8,-0.01335,3e-05,0.71859]
[1780275314981,50.04,73789.83,0.8,-0.01312,3e-05,0.70822]
[1780275316997,50.04,73797.9,0.8,-0.01287,3e-05,0.69635]
[1780275320015,50.04,73805.36,0.8,-0.01263,3e-05,0.68546]
[1780275325050,50.04,73806.04,0.8,-0.01261,3e-05,0.68447]
[1780275330085,50.04,73804.89,0.8,-0.01265,3e-05,0.68614]
[1780275333107,50.04,73806.09,0.8,-0.01253,3e-05,0.67959]
[1780275337142,50.04,73811.48,0.8,-0.01236,3e-05,0.67185]
[1780275340163,50.04,73820.37,0.8,-0.01209,3e-05,0.65925]
[1780275343184,50.04,73813.98,0.8,-0.01229,3e-05,0.66829]
[1780275346205,50.04,73807.21,0.8,-0.01249,3e-05,0.67798]
[1780275352248,50.04,73806.05,0.8,-0.01253,3e-05,0.67965]
[1780275357285,50.04,73801.32,0.8,-0.01268,3e-05,0.6865]
[1780275360311,50.04,73795.71,0.8,-0.01285,3e-05,0.6947]
[1780275364333,50.04,73803.71,0.8,-0.0126,3e-05,0.68303]
[1780275369367,50.04,73802.7,0.8,-0.01263,3e-05,0.6845]
[1780275374402,50.04,73804.05,0.8,-0.01259,3e-05,0.68254]
[1780275379441,50.04,73803.68,0.8,-0.0126,3e-05,0.68308]
[1780275384472,50.04,73803.52,0.8,-0.01261,3e-05,0.68331]
[1780275389507,50.04,73804.6,0.8,-0.01257,3e-05,0.68174]
[1780275394543,50.04,73805.08,0.8,-0.01247,3e-05,0.67625]
[1780275399577,50.04,73803.73,0.8,-0.01251,3e-05,0.67819]
[1780275404613,50.04,73806.87,0.8,-0.01242,3e-05,0.67368]
[1780275409647,50.04,73808.43,0.8,-0.01237,3e-05,0.67145]
[1780275414682,50.04,73804.29,0.8,-0.0125,3e-05,0.67739]
[1780275415689,50.04,73799.52,0.8,-0.01265,3e-05,0.68428]
[1780275420724,50.04,73801.29,0.8,-0.01259,3e-05,0.68172]
[1780275426767,50.04,73801.01,0.8,-0.0126,3e-05,0.68212]
[1780275428780,50.04,73791.13,0.8,-0.01291,3e-05,0.69655]
[1780275433816,50.04,73795.07,0.8,-0.01279,3e-05,0.69077]
[1780275439858,50.04,73797.91,0.8,-0.0127,3e-05,0.68663]
[1780275444892,50.04,73798.03,0.8,-0.01269,3e-05,0.68645]
[1780275451781,50.04,73798.25,0.8,-0.0126,3e-05,0.6813]
[1780275456977,50.04,73802.33,0.8,-0.01247,3e-05,0.67541]
[1780275469061,50.04,73803.88,0.8,-0.01243,3e-05,0.67318]
[1780275474096,50.04,73796.56,0.8,-0.01265,3e-05,0.68375]
[1780275479130,50.04,73794.5,0.8,-0.01272,3e-05,0.68675]
[1780275484165,50.04,73795.39,0.8,-0.01269,3e-05,0.68545]
[1780275489201,50.04,73795.06,0.8,-0.0127,3e-05,0.68593]
[1780275492224,50.04,73800.5,0.8,-0.01253,3e-05,0.67805]
[1780275498265,50.04,73802.66,0.8,-0.01246,3e-05,0.67494]
[1780275503302,50.04,73799.9,0.8,-0.01255,3e-05,0.67891]
[1780275509345,50.04,73792.14,0.8,-0.01279,3e-05,0.69019]
[1780275514384,50.04,73789.29,0.8,-0.01279,3e-05,0.68949]
[1780275516396,50.04,73794.07,0.8,-0.01264,3e-05,0.68252]
[1780275518410,50.04,73788.82,0.8,-0.01281,3e-05,0.69018]
[1780275523445,50.04,73786.73,0.8,-0.01288,3e-05,0.69325]
[1780275525462,50.04,73781.13,0.8,-0.01305,3e-05,0.70152]
[1780275532511,50.04,73780.64,0.8,-0.01307,3e-05,0.70225]
[1780275537545,50.04,73777.78,0.8,-0.01316,3e-05,0.7065]
[1780275542582,50.04,73788.35,0.8,-0.01282,3e-05,0.69087]
[1780275543591,50.04,73795.16,0.8,-0.01261,3e-05,0.68094]
[1780275548623,50.04,73793.94,0.8,-0.01265,3e-05,0.68271]
[1780275553658,50.04,73791.61,0.8,-0.01272,3e-05,0.6861]
[1780275558694,50.04,73787.29,0.8,-0.01286,3e-05,0.69242]
[1780275562567,50.04,73779.43,0.8,-0.01311,3e-05,0.70404]
[1780275564734,50.04,73774.45,0.8,-0.01327,3e-05,0.71149]
[1780275565742,50.04,73767.24,0.8,-0.01351,3e-05,0.72237]
[1780275566748,50.04,73762.12,0.8,-0.01368,3e-05,0.73019]
[1780275572637,50.04,73764.75,0.8,-0.0135,3e-05,0.72128]
[1780275577829,50.04,73767.61,0.8,-0.01341,3e-05,0.71697]
[1780275582863,50.04,73768.65,0.8,-0.01337,3e-05,0.7154]
[1780275585885,50.04,73774.67,0.8,-0.01318,3e-05,0.70637]
[1780275590919,50.04,73774.8,0.8,-0.01317,3e-05,0.70617]
[1780275595954,50.04,73774.1,0.8,-0.0132,3e-05,0.70722]
[1780275601598,50.04,73773.45,0.8,-0.01322,3e-05,0.70819]
[1780275601679,50.04,73774.81,0.8,-0.01317,3e-05,0.70616]
[1780275603013,50.04,73793.5,0.8,-0.01258,3e-05,0.67869]
[1780275605324,50.04,73800.45,0.8,-0.01236,3e-05,0.66869]
[1780275605398,50.04,73786.86,0.8,-0.01279,3e-05,0.68835]
[1780275607038,50.04,73777.05,0.8,-0.0131,3e-05,0.70282]
[1780275611066,50.04,73784.36,0.8,-0.01287,3e-05,0.69201]
[1780275612073,50.04,73789.57,0.8,-0.0127,3e-05,0.68439]
[1780275613082,50.04,73781.89,0.8,-0.01295,3e-05,0.69565]
[1780275614088,50.04,73773.87,0.8,-0.0132,3e-05,0.70756]
[1780275615094,50.04,73768.79,0.8,-0.01337,3e-05,0.71519]
[1780275616101,50.04,73762.14,0.8,-0.01359,3e-05,0.72528]
[1780275618116,50.04,73766.9,0.8,-0.01343,3e-05,0.71805]
[1780275620130,50.04,73771.77,0.8,-0.01327,3e-05,0.71071]
[1780275624157,50.04,73764.94,0.8,-0.0135,3e-05,0.72102]
[1780275626170,50.04,73756.69,0.8,-0.01377,3e-05,0.73363]
[1780275629195,50.04,73764.38,0.8,-0.01352,3e-05,0.72187]
[1780275632213,50.04,73766.68,0.8,-0.01335,3e-05,0.71337]
[1780275635235,50.04,73771.69,0.8,-0.01319,3e-05,0.70585]
[1780275638255,50.04,73766.59,0.8,-0.01335,3e-05,0.71351]
[1780275639260,50.04,73759.33,0.8,-0.01359,3e-05,0.72452]
[1780275644296,50.04,73753.14,0.8,-0.0138,3e-05,0.73401]
[1780275649331,50.04,73750.62,0.8,-0.01389,3e-05,0.7379]
[1780275654368,50.04,73754.36,0.8,-0.01376,3e-05,0.73213]
[1780275659403,50.04,73763.47,0.8,-0.01346,3e-05,0.71822]
[1780275664441,50.04,73767.04,0.8,-0.01334,3e-05,0.71283]
[1780275667459,50.04,73760.25,0.8,-0.01356,3e-05,0.72311]
[1780275672495,50.04,73760.39,0.8,-0.01356,3e-05,0.7229]
[1780275677529,50.04,73764.48,0.8,-0.01342,3e-05,0.71669]
[1780275682565,50.04,73766.66,0.8,-0.01335,3e-05,0.7134]
[1780275687599,50.04,73765.21,0.8,-0.0134,3e-05,0.71559]
[1780275692637,50.04,73765.38,0.8,-0.0133,3e-05,0.71032]
[1780275696667,50.04,73760.42,0.8,-0.01347,3e-05,0.71781]
[1780275698678,50.04,73747.95,0.8,-0.01388,3e-05,0.73692]
[1780275703713,50.04,73748.7,0.8,-0.01386,3e-05,0.73576]
[1780275707742,50.04,73739.2,0.8,-0.01419,3e-05,0.75056]
[1780275709755,50.04,73734.55,0.8,-0.01435,4e-05,0.75789]
[1780275714790,50.04,73730.1,0.8,-0.0145,4e-05,0.76497]
[1780275719826,50.04,73730.86,0.8,-0.01448,4e-05,0.76375]
[1780275724861,50.04,73732.2,0.8,-0.01443,4e-05,0.76162]
[1780275729901,50.04,73735.82,0.8,-0.0143,3e-05,0.75589]
[1780275734934,50.04,73735.41,0.8,-0.01432,3e-05,0.75653]
[1780275738963,50.04,73744.3,0.8,-0.01401,3e-05,0.74258]
[1780275743852,50.04,73727.06,0.8,-0.01461,4e-05,0.76983]
[1780275746016,50.04,73719.63,0.8,-0.01488,4e-05,0.78181]
[1780275751052,50.04,73715.44,0.8,-0.01493,4e-05,0.78328]
[1780275752057,50.04,73709.79,0.8,-0.01514,4e-05,0.79252]
[1780275757092,50.04,73718.53,0.8,-0.01482,4e-05,0.77827]
[1780275759105,50.04,73723.95,0.8,-0.01463,4e-05,0.76954]
[1780275762127,50.04,73728.89,0.8,-0.01445,4e-05,0.76165]
[1780275767161,50.04,73728.03,0.8,-0.01448,4e-05,0.76301]
[1780275772197,50.04,73727.98,0.8,-0.01448,4e-05,0.76309]
[1780275777231,50.04,73726.16,0.8,-0.01455,4e-05,0.766]
[1780275782268,50.04,73729.9,0.8,-0.01442,4e-05,0.76004]
[1780275786301,50.04,73717.98,0.8,-0.01484,4e-05,0.77916]
[1780275791352,50.04,73715.04,0.8,-0.01495,4e-05,0.78393]
[1780275793363,50.04,73710.34,0.8,-0.01512,4e-05,0.79161]
[1780275796386,50.04,73705.06,0.8,-0.01531,4e-05,0.80031]
[1780275801420,50.04,73707.82,0.8,-0.01521,4e-05,0.79576]
[1780275803812,50.04,73708.3,0.8,-0.01519,4e-05,0.79496]
[1780275803914,50.04,73702.61,0.8,-0.0154,4e-05,0.80437]
[1780275805716,50.04,73702.61,0.8,-0.0154,4e-05,0.80437]
[1780275805802,50.04,73673.7,0.8,-0.01652,4e-05,0.85354]
[1780275811504,50.04,73672.49,0.8,-0.01646,4e-05,0.85]
[1780275812510,50.04,73666.07,0.8,-0.01672,4e-05,0.86121]
[1780275815538,50.04,73659.2,0.8,-0.01699,4e-05,0.87332]
[1780275820573,50.04,73663.28,0.8,-0.01683,4e-05,0.86611]
[1780275823595,50.04,73668.38,0.8,-0.01662,4e-05,0.85716]
[1780275828629,50.04,73669.55,0.8,-0.01658,4e-05,0.85512]
[1780275833665,50.04,73669.6,0.8,-0.01657,4e-05,0.85503]
[1780275838701,50.04,73676.55,0.8,-0.0163,4e-05,0.84297]
[1780275843743,50.04,73679.06,0.8,-0.0162,4e-05,0.83865]
[1780275845703,50.04,73677.08,0.8,-0.01628,4e-05,0.84206]
[1780275845791,50.04,73670.39,0.8,-0.01654,4e-05,0.85365]
[1780275848726,50.04,73670.13,0.8,-0.01655,4e-05,0.85411]
[1780275848775,50.04,73670.06,0.8,-0.01656,4e-05,0.85423]
[1780275853813,50.04,73670.62,0.8,-0.01653,4e-05,0.85325]
[1780275858845,50.04,73666.06,0.8,-0.01672,4e-05,0.86122]
[1780275859853,50.04,73659.56,0.8,-0.01698,4e-05,0.87269]
[1780275864892,50.04,73637.27,0.8,-0.0179,4e-05,0.9129]
[1780275869927,50.04,73637.57,0.8,-0.01789,4e-05,0.91235]
[1780275874963,50.04,73636.45,0.8,-0.01783,4e-05,0.90851]
[1780275877985,50.04,73642.3,0.8,-0.01758,4e-05,0.89785]
[1780275883020,50.04,73649.41,0.8,-0.01729,4e-05,0.88502]
[1780275886039,50.04,73643.24,0.8,-0.01754,4e-05,0.89614]
[1780275888059,50.04,73637.68,0.8,-0.01778,4e-05,0.90626]
[1780275889699,50.04,73630.89,0.8,-0.01807,4e-05,0.91873]
[1780275892085,50.04,73625.85,0.8,-0.01828,4e-05,0.92808]
[1780275897120,50.04,73627.58,0.8,-0.01821,4e-05,0.92486]
[1780275900142,50.04,73634.04,0.8,-0.01793,4e-05,0.91293]
[1780275905177,50.04,73638.19,0.8,-0.01775,4e-05,0.90533]
[1780275910212,50.04,73638.4,0.8,-0.01775,4e-05,0.90494]
[1780275915249,50.04,73638.86,0.8,-0.01773,4e-05,0.90411]
[1780275921290,50.04,73637.17,0.8,-0.0178,4e-05,0.90719]
[1780275924314,50.04,73623.59,0.8,-0.01838,4e-05,0.93229]
[1780275927334,50.04,73631.42,0.8,-0.01804,4e-05,0.91776]
[1780275932369,50.04,73628.51,0.8,-0.01806,4e-05,0.91719]
[1780275937413,50.04,73633.9,0.8,-0.01783,4e-05,0.90728]
[1780275938418,50.04,73625.96,0.8,-0.01817,4e-05,0.92191]
[1780275943454,50.04,73625.05,0.8,-0.01821,4e-05,0.9236]
[1780275947482,50.04,73619.3,0.8,-0.01846,4e-05,0.93432]
[1780275949496,50.04,73612.91,0.8,-0.01874,4e-05,0.94635]
[1780275951678,50.04,73612.77,0.8,-0.01874,4e-05,0.94661]
[1780275951727,50.04,73590.73,0.8,-0.01974,5e-05,0.98902]
[1780275953707,50.04,73590.46,0.8,-0.01975,5e-05,0.98955]
[1780275953809,50.04,73576.4,0.8,-0.02041,5e-05,1.01737]
[1780275954538,50.04,73576.4,0.8,-0.02041,5e-05,1.01737]
[1780275954732,50.04,73576.43,0.8,-0.02041,5e-05,1.01731]
[1780275960573,50.04,73576.04,0.8,-0.02043,5e-05,1.01809]
[1780275965610,50.04,73578.17,0.8,-0.02033,5e-05,1.01384]
[1780275970646,50.04,73578.54,0.8,-0.02031,5e-05,1.0131]
[1780275977704,50.04,73578.24,0.8,-0.02033,5e-05,1.0137]
[1780275983741,50.04,73575.76,0.8,-0.02045,5e-05,1.01865]
[1780275985754,50.04,73568.51,0.8,-0.02079,5e-05,1.03324]
[1780275990789,50.04,73570.08,0.8,-0.02072,5e-05,1.03007]
[1780275993810,50.04,73571.88,0.8,-0.02051,5e-05,1.02008]
[1780275996830,50.04,73577.39,0.8,-0.02025,5e-05,1.00907]
[1780276001866,50.04,73579.66,0.8,-0.02014,5e-05,1.00457]
[1780276002872,50.04,73585.08,0.8,-0.01989,5e-05,0.99387]
[1780276003879,50.04,73589.96,0.8,-0.01966,5e-05,0.98431]
[1780276008915,50.04,73583.16,0.8,-0.01998,5e-05,0.99765]
[1780276009922,50.04,73578.12,0.8,-0.02021,5e-05,1.00762]
[1780276014957,50.04,73576.06,0.8,-0.02031,5e-05,1.01172]
[1780276015964,50.04,73571.54,0.8,-0.02053,5e-05,1.02076]
[1780276017979,50.04,73565.83,0.8,-0.0208,5e-05,1.03227]
[1780276023013,50.04,73561.3,0.8,-0.02102,5e-05,1.04147]
[1780276025026,50.04,73552.21,0.8,-0.02147,5e-05,1.06012]
[1780276025571,50.04,73552.21,0.8,-0.02147,5e-05,1.06012]
[1780276025734,50.04,73552.21,0.8,-0.02147,5e-05,1.06012]
[1780276026034,50.04,73545.04,0.8,-0.02183,5e-05,1.07501]
[1780276027044,50.04,73528.86,0.8,-0.02266,5e-05,1.10918]
[1780276028048,50.04,73523.15,0.8,-0.02296,5e-05,1.12144]
[1780276029058,50.04,73511.2,0.8,-0.0236,5e-05,1.14742]
[1780276029863,50.04,73511.2,0.8,-0.0236,5e-05,1.14742]
[1780276029890,50.04,73511.2,0.8,-0.0236,5e-05,1.14742]
[1780276030039,50.04,73511.2,0.8,-0.0236,5e-05,1.14742]
[1780276030111,50.04,73500.97,0.8,-0.02416,6e-05,1.17001]
[1780276033084,50.04,73509.65,0.8,-0.02368,5e-05,1.15082]
[1780276034032,50.04,73509.65,0.8,-0.02368,5e-05,1.15082]
[1780276034091,50.04,73514.97,0.8,-0.0234,5e-05,1.13917]
[1780276035099,50.04,73519.66,0.8,-0.02315,5e-05,1.12898]
[1780276040153,50.04,73521.44,0.8,-0.02305,5e-05,1.12513]
[1780276044162,50.04,73532.89,0.8,-0.02245,5e-05,1.1006]
[1780276045171,50.04,73538.09,0.8,-0.02218,5e-05,1.08959]
[1780276047183,50.04,73550.11,0.8,-0.02158,5e-05,1.06446]
[1780276049341,50.04,73552.55,0.8,-0.02145,5e-05,1.05942]
[1780276056184,50.04,73552.02,0.8,-0.02136,5e-05,1.05401]
[1780276056185,50.04,73547.04,0.8,-0.0216,5e-05,1.0643]
[1780276057256,50.04,73540.93,0.8,-0.02191,5e-05,1.07702]
[1780276058264,50.04,73532.64,0.8,-0.02234,5e-05,1.09448]
[1780276060073,50.04,73532.64,0.8,-0.02234,5e-05,1.09448]
[1780276064305,50.04,73540.5,0.8,-0.02193,5e-05,1.07792]
[1780276066128,50.04,73525.16,0.8,-0.02273,5e-05,1.11041]
[1780276071353,50.04,73525.89,0.8,-0.02269,5e-05,1.10884]
[1780276075013,50.04,73528.82,0.8,-0.02253,5e-05,1.10259]
[1780276075065,50.04,73524.34,0.8,-0.02277,5e-05,1.11216]
[1780276075674,50.04,73524.34,0.8,-0.02277,5e-05,1.11216]
[1780276076011,50.04,73524.34,0.8,-0.02277,5e-05,1.11216]
[1780276076106,50.04,73512.54,0.8,-0.02339,5e-05,1.13768]
[1780276076684,50.04,73512.54,0.8,-0.02339,5e-05,1.13768]
[1780276079347,50.04,73506.39,0.8,-0.02373,5e-05,1.15115]
[1780276080278,50.04,73502.87,0.8,-0.02392,5e-05,1.15891]
[1780276081424,50.04,73497.79,0.8,-0.0242,6e-05,1.17018]
[1780276082431,50.04,73492.28,0.8,-0.0245,6e-05,1.1825]
[1780276085458,50.04,73487.19,0.8,-0.02479,6e-05,1.19397]
[1780276090254,50.04,73486.09,0.8,-0.02485,6e-05,1.19646]
[1780276091573,50.04,73486.23,0.8,-0.02484,6e-05,1.19614]
[1780276091595,50.04,73492.21,0.8,-0.02451,6e-05,1.18266]
[1780276093174,50.04,73510.59,0.8,-0.0235,5e-05,1.14193]
[1780276098553,50.04,73503.62,0.8,-0.02388,5e-05,1.15725]
[1780276099439,50.04,73503.62,0.8,-0.02388,5e-05,1.15725]
[1780276099560,50.04,73503.92,0.8,-0.02386,5e-05,1.15659]
[1780276104595,50.04,73505.03,0.8,-0.0238,5e-05,1.15414]
[1780276105605,50.04,73498.28,0.8,-0.02417,6e-05,1.16909]
[1780276106608,50.04,73493.15,0.8,-0.02445,6e-05,1.18055]
[1780276111643,50.04,73496.86,0.8,-0.02411,6e-05,1.16534]
[1780276116678,50.04,73501.42,0.8,-0.02386,5e-05,1.15524]
[1780276121714,50.04,73505.49,0.8,-0.02364,5e-05,1.14628]
[1780276126754,50.04,73505.32,0.8,-0.02365,5e-05,1.14665]
[1780276128799,50.04,73502.88,0.8,-0.02378,5e-05,1.15202]
[1780276128838,50.04,73481.16,0.8,-0.02499,6e-05,1.20062]
[1780276134810,50.04,73480.06,0.8,-0.02505,6e-05,1.20312]
[1780276139841,50.04,73480.5,0.8,-0.02503,6e-05,1.20212]
[1780276142862,50.04,73476.34,0.8,-0.02527,6e-05,1.21161]
[1780276144875,50.04,73471.95,0.8,-0.02552,6e-05,1.22168]
[1780276149910,50.04,73470.27,0.8,-0.02562,6e-05,1.22555]
[1780276154946,50.04,73467.23,0.8,-0.02579,6e-05,1.23258]
[1780276156961,50.04,73462.74,0.8,-0.02606,6e-05,1.24302]
[1780276161994,50.04,73461.22,0.8,-0.02615,6e-05,1.24657]
[1780276167035,50.04,73459.79,0.8,-0.02623,6e-05,1.24991]
[1780276172069,50.04,73459.66,0.8,-0.0261,6e-05,1.24302]
[1780276175091,50.04,73465.89,0.8,-0.02573,6e-05,1.22855]
[1780276177104,50.04,73473.57,0.8,-0.02529,6e-05,1.21087]
[1780276180126,50.04,73484.21,0.8,-0.02468,6e-05,1.1867]
[1780276182140,50.04,73489.72,0.8,-0.02437,6e-05,1.17433]
[1780276185160,50.04,73494.52,0.8,-0.02411,6e-05,1.16362]
[1780276190196,50.04,73499.06,0.8,-0.02386,5e-05,1.15357]
[1780276194224,50.04,73484.93,0.8,-0.02464,6e-05,1.18508]
[1780276195231,50.04,73475.05,0.8,-0.0252,6e-05,1.20749]
[1780276199259,50.04,73488.99,0.8,-0.02441,6e-05,1.17596]
[1780276203292,50.04,73482.5,0.8,-0.02478,6e-05,1.19056]
[1780276207317,50.04,73491.05,0.8,-0.0243,6e-05,1.17135]
[1780276212352,50.04,73489.11,0.8,-0.02441,6e-05,1.17569]
[1780276214367,50.04,73493.4,0.8,-0.02417,6e-05,1.16611]
[1780276215373,50.04,73502.62,0.8,-0.02366,5e-05,1.14573]
[1780276216380,50.04,73484.7,0.8,-0.02465,6e-05,1.1856]
[1780276217386,50.04,73492.02,0.8,-0.02425,6e-05,1.16919]
[1780276220408,50.04,73499.11,0.8,-0.02386,5e-05,1.15346]
[1780276225444,50.04,73500.12,0.8,-0.0238,5e-05,1.15123]
[1780276227274,50.04,73494.93,0.8,-0.02408,6e-05,1.16271]
[1780276229475,50.04,73476.75,0.8,-0.0251,6e-05,1.20361]
[1780276230480,50.04,73464.59,0.8,-0.02581,6e-05,1.23156]
[1780276234788,50.04,73475.96,0.8,-0.02501,6e-05,1.19835]
[1780276237347,50.04,73496.61,0.8,-0.02386,5e-05,1.15209]
[1780276240819,50.04,73489.6,0.8,-0.02424,6e-05,1.16764]
[1780276247417,50.04,73484.56,0.8,-0.02452,6e-05,1.17892]
[1780276250621,50.04,73490.15,0.8,-0.02421,6e-05,1.16642]
[1780276253640,50.04,73496.88,0.8,-0.02384,5e-05,1.1515]
[1780276258675,50.04,73497.48,0.8,-0.02381,5e-05,1.15017]
[1780276261119,50.04,73498.7,0.8,-0.02374,5e-05,1.14748]
[1780276261220,50.04,73501.63,0.8,-0.02358,5e-05,1.14105]
[1780276262115,50.04,73501.63,0.8,-0.02358,5e-05,1.14105]
[1780276262120,50.04,73501.63,0.8,-0.02358,5e-05,1.14105]
[1780276263079,50.04,73511.55,0.8,-0.02305,5e-05,1.11946]
[1780276263117,50.04,73512.68,0.8,-0.02299,5e-05,1.11702]
[1780276265789,50.04,73513.01,0.8,-0.02297,5e-05,1.11631]
[1780276265975,50.04,73517.03,0.8,-0.02276,5e-05,1.10767]
[1780276271770,50.04,73516.18,0.8,-0.02281,5e-05,1.10949]
[1780276276805,50.04,73517.45,0.8,-0.02274,5e-05,1.10677]
[1780276277813,50.04,73511.01,0.8,-0.02308,5e-05,1.12063]
[1780276282848,50.04,73514.12,0.8,-0.02291,5e-05,1.11392]
[1780276286875,50.04,73518.73,0.8,-0.02267,5e-05,1.10403]
[1780276291913,50.04,73517.89,0.8,-0.02258,5e-05,1.09911]
[1780276295940,50.04,73512.25,0.8,-0.02288,5e-05,1.11119]
[1780276301982,50.04,73509.92,0.8,-0.023,5e-05,1.11621]
[1780276307019,50.04,73509.78,0.8,-0.02301,5e-05,1.11651]
[1780276312053,50.06,73509.71,0.8,-0.02306,5e-05,1.11827]
[1780276317089,50.07,73509.94,0.8,-0.02307,5e-05,1.11874]
[1780276322124,50.07,73507.79,0.8,-0.02318,5e-05,1.12339]
[1780276324139,50.07,73499.03,0.8,-0.02365,5e-05,1.14249]
[1780276327161,50.08,73491.33,0.8,-0.02408,6e-05,1.15976]
[1780276332196,50.09,73489.1,0.8,-0.02424,6e-05,1.1662]
[1780276335217,50.1,73499.7,0.8,-0.02367,5e-05,1.14325]
[1780276337230,50.11,73494.45,0.8,-0.02398,6e-05,1.15564]
[1780276342265,50.12,73492.43,0.8,-0.02412,6e-05,1.16136]
[1780276347309,50.13,73491.13,0.8,-0.02422,6e-05,1.16523]
[1780276353346,50.14,73489.4,0.8,-0.02421,6e-05,1.16332]
[1780276354353,50.15,73497.9,0.8,-0.02375,5e-05,1.14501]
[1780276359387,50.17,73499.66,0.8,-0.02369,5e-05,1.14253]
[1780276361045,50.17,73498.56,0.8,-0.02376,5e-05,1.14523]
[1780276362409,50.18,73507.36,0.8,-0.02329,5e-05,1.12657]
[1780276364987,50.18,73505.87,0.8,-0.02339,5e-05,1.13041]
[1780276370464,50.2,73506.86,0.8,-0.02338,5e-05,1.13005]
[1780276373484,50.21,73502.2,0.8,-0.02365,5e-05,1.14108]
[1780276378520,50.23,73501.82,0.8,-0.02371,5e-05,1.1433]
[1780276383556,50.24,73503.58,0.8,-0.02365,5e-05,1.14081]
[1780276388589,50.26,73506.0,0.8,-0.02355,5e-05,1.13692]
[1780276392618,50.27,73510.77,0.8,-0.02332,5e-05,1.1277]
[1780276398472,50.28,73510.12,0.8,-0.02338,5e-05,1.13001]
[1780276402687,50.28,73505.07,0.8,-0.02365,5e-05,1.141]
[1780276408542,50.29,73504.7,0.8,-0.0237,5e-05,1.14292]
[1780276413764,50.3,73501.61,0.8,-0.02375,5e-05,1.14362]
[1780276418800,50.32,73501.67,0.8,-0.02378,5e-05,1.14486]
[1780276423837,50.33,73503.8,0.8,-0.0237,5e-05,1.14157]
[1780276424844,50.34,73498.51,0.8,-0.024,5e-05,1.15371]
[1780276425850,50.34,73493.21,0.8,-0.02429,6e-05,1.16543]
[1780276430248,50.35,73494.44,0.8,-0.02424,6e-05,1.16342]
[1780276430349,50.35,73489.77,0.8,-0.02451,6e-05,1.17427]
[1780276435920,50.37,73479.52,0.8,-0.02513,6e-05,1.19861]
[1780276440955,50.38,73477.42,0.8,-0.02526,6e-05,1.20409]
[1780276445991,50.39,73478.26,0.8,-0.02524,6e-05,1.20307]
[1780276451027,50.4,73475.26,0.8,-0.02544,6e-05,1.2109]
[1780276455054,50.4,73482.57,0.8,-0.02503,6e-05,1.19499]
[1780276456062,50.4,73491.04,0.8,-0.02456,6e-05,1.17597]
[1780276462103,50.42,73494.4,0.8,-0.0244,6e-05,1.16983]
[1780276468147,50.43,73496.0,0.8,-0.02435,6e-05,1.16765]
[1780276469154,50.44,73491.24,0.8,-0.02462,6e-05,1.17848]
[1780276470159,50.44,73482.64,0.8,-0.02512,6e-05,1.19825]
[1780276475194,50.45,73477.0,0.8,-0.02532,6e-05,1.20485]
[1780276481236,50.46,73477.2,0.8,-0.02533,6e-05,1.20521]
[1780276485265,50.47,73482.61,0.8,-0.02504,6e-05,1.19378]
[1780276490299,50.48,73481.99,0.8,-0.02509,6e-05,1.1959]
[1780276492314,50.48,73472.29,0.8,-0.02566,6e-05,1.21848]
[1780276496341,50.49,73462.74,0.8,-0.02623,6e-05,1.24091]
[1780276499364,50.49,73457.15,0.8,-0.02658,6e-05,1.25429]
[1780276503423,50.5,73463.29,0.8,-0.02622,6e-05,1.24023]
[1780276504414,50.5,73472.83,0.8,-0.02566,6e-05,1.21825]
[1780276509450,50.5,73471.85,0.8,-0.02573,6e-05,1.22124]
[1780276514486,50.51,73476.56,0.8,-0.02548,6e-05,1.21118]
[1780276515493,50.51,73481.28,0.8,-0.02521,6e-05,1.20061]
[1780276518513,50.52,73471.49,0.8,-0.02579,6e-05,1.22341]
[1780276522542,50.52,73476.12,0.8,-0.02553,6e-05,1.21322]
[1780276523548,50.52,73483.15,0.8,-0.02513,6e-05,1.19741]
[1780276525563,50.53,73491.79,0.8,-0.02465,6e-05,1.17818]
[1780276529590,50.53,73497.29,0.8,-0.02434,6e-05,1.16595]
[1780276531603,50.53,73500.39,0.8,-0.02403,5e-05,1.15214]
[1780276534626,50.53,73494.28,0.8,-0.02437,6e-05,1.16562]
[1780276539660,50.53,73492.24,0.8,-0.02448,6e-05,1.17015]
[1780276544698,50.53,73499.49,0.8,-0.02408,6e-05,1.15412]
[1780276549730,50.53,73498.11,0.8,-0.02416,6e-05,1.15716]
[1780276551483,50.53,73498.6,0.8,-0.02413,6e-05,1.15608]
[1780276551744,50.53,73496.58,0.8,-0.02424,6e-05,1.16053]
[1780276552754,50.53,73480.72,0.8,-0.02513,6e-05,1.19595]
[1780276553758,50.53,73473.12,0.8,-0.02557,6e-05,1.21321]
[1780276556779,50.53,73484.62,0.8,-0.02491,6e-05,1.18717]
[1780276559802,50.53,73489.26,0.8,-0.02465,6e-05,1.17697]
[1780276563829,50.53,73485.13,0.8,-0.02489,6e-05,1.18621]
[1780276566851,50.53,73491.3,0.8,-0.02454,6e-05,1.17242]
[1780276569707,50.53,73497.66,0.8,-0.02419,6e-05,1.15834]
[1780276574906,50.53,73503.27,0.8,-0.02388,5e-05,1.14601]
[1780276577929,50.53,73507.69,0.8,-0.02364,5e-05,1.13638]
[1780276579786,50.53,73513.77,0.8,-0.02331,5e-05,1.12322]
[1780276583970,50.53,73518.29,0.8,-0.02307,5e-05,1.11351]
[1780276589006,50.53,73518.65,0.8,-0.02305,5e-05,1.11274]
[1780276594039,50.53,73519.16,0.8,-0.02289,5e-05,1.10484]
[1780276598067,50.53,73512.84,0.8,-0.02323,5e-05,1.11837]
[1780276602095,50.53,73506.31,0.8,-0.02358,5e-05,1.13247]
[1780276606124,50.53,73501.47,0.8,-0.02384,5e-05,1.14301]
[1780276611164,50.53,73498.57,0.8,-0.024,5e-05,1.14936]
[1780276616197,50.53,73490.86,0.8,-0.02443,6e-05,1.16638]
[1780276620423,50.53,73486.14,0.8,-0.02469,6e-05,1.17688]
[1780276626266,50.53,73484.78,0.8,-0.02477,6e-05,1.17992]
[1780276631301,50.53,73482.07,0.8,-0.02492,6e-05,1.186]
[1780276636336,50.53,73488.79,0.8,-0.02454,6e-05,1.17097]
[1780276641371,50.53,73492.57,0.8,-0.02433,6e-05,1.16259]
[1780276645401,50.53,73498.08,0.8,-0.02403,5e-05,1.15044]
[1780276650440,50.53,73500.48,0.8,-0.02389,5e-05,1.14518]
[1780276652453,50.53,73505.95,0.8,-0.02346,5e-05,1.12635]
[1780276653460,50.53,73510.49,0.8,-0.02322,5e-05,1.11656]
[1780276657254,50.53,73511.66,0.8,-0.02315,5e-05,1.11405]
[1780276657488,50.53,73511.93,0.8,-0.02314,5e-05,1.11347]
[1780276662523,50.53,73515.7,0.8,-0.02294,5e-05,1.10541]
[1780276665548,50.53,73521.32,0.8,-0.02264,5e-05,1.09347]
[1780276669576,50.53,73516.34,0.8,-0.02291,5e-05,1.10404]
[1780276674610,50.53,73511.4,0.8,-0.02317,5e-05,1.11461]
[1780276679645,50.53,73511.35,0.8,-0.02317,5e-05,1.11472]
[1780276684680,50.53,73508.57,0.8,-0.02332,5e-05,1.1207]
[1780276687702,50.53,73495.78,0.8,-0.02401,6e-05,1.14852]
[1780276692737,50.53,73497.72,0.8,-0.02391,5e-05,1.14427]
[1780276697772,50.53,73497.99,0.8,-0.02389,5e-05,1.14368]
[1780276702807,50.53,73496.94,0.8,-0.02395,5e-05,1.14597]
[1780276707842,50.53,73492.39,0.8,-0.0242,6e-05,1.15598]
[1780276711871,50.53,73500.24,0.8,-0.02363,5e-05,1.13183]
[1780276716906,50.53,73499.45,0.8,-0.02368,5e-05,1.13354]
[1780276721945,50.53,73501.93,0.8,-0.02354,5e-05,1.12816]
[1780276726979,50.53,73502.33,0.8,-0.02352,5e-05,1.12729]
[1780276728992,50.53,73507.17,0.8,-0.02326,5e-05,1.11684]
[1780276734031,50.53,73499.51,0.8,-0.02367,5e-05,1.13341]
[1780276739067,50.53,73497.1,0.8,-0.0238,5e-05,1.13867]
[1780276744100,50.53,73495.96,0.8,-0.02387,5e-05,1.14116]
[1780276749140,50.53,73494.9,0.8,-0.02393,5e-05,1.14348]
[1780276750988,50.53,73499.49,0.8,-0.02367,5e-05,1.13346]
[1780276756186,50.53,73504.01,0.8,-0.02343,5e-05,1.12365]
[1780276761994,50.53,73504.52,0.8,-0.0234,5e-05,1.12255]
[1780276771295,50.53,73499.66,0.8,-0.02353,5e-05,1.12616]
[1780276776329,50.53,73498.39,0.8,-0.0236,5e-05,1.12892]
[1780276777337,50.53,73486.82,0.8,-0.02423,6e-05,1.15425]
[1780276783377,50.53,73486.34,0.8,-0.02426,6e-05,1.15531]
[1780276788413,50.53,73487.17,0.8,-0.02421,6e-05,1.15348]
[1780276793448,50.53,73488.33,0.8,-0.02415,6e-05,1.15092]
[1780276798483,50.53,73487.86,0.8,-0.02418,6e-05,1.15196]
[1780276802511,50.53,73492.58,0.8,-0.02391,5e-05,1.14159]
[1780276806541,50.53,73510.33,0.8,-0.02296,5e-05,1.10321]
[1780276808555,50.53,73516.13,0.8,-0.02265,5e-05,1.09089]
[1780276811575,50.53,73523.88,0.8,-0.02225,5e-05,1.07458]
[1780276816610,50.53,73525.31,0.8,-0.02217,5e-05,1.07159]
[1780276821652,50.53,73512.37,0.8,-0.02285,5e-05,1.09887]
[1780276824674,50.53,73508.02,0.8,-0.02308,5e-05,1.10815]
[1780276829708,50.53,73514.11,0.8,-0.02276,5e-05,1.09517]
[1780276832734,50.53,73517.69,0.8,-0.02243,5e-05,1.08082]
[1780276836762,50.53,73510.85,0.8,-0.02279,5e-05,1.09528]
[1780276841797,50.53,73508.42,0.8,-0.02292,5e-05,1.10045]
[1780276846832,50.53,73509.02,0.8,-0.02289,5e-05,1.09917]
[1780276848850,50.53,73502.82,0.8,-0.02322,5e-05,1.11244]
[1780276852874,50.53,73507.36,0.8,-0.02298,5e-05,1.10271]
[1780276854889,50.53,73511.87,0.8,-0.02274,5e-05,1.09311]
[1780276858916,50.53,73519.84,0.8,-0.02232,5e-05,1.0763]
[1780276863951,50.53,73520.01,0.8,-0.02231,5e-05,1.07595]
[1780276864961,50.53,73515.45,0.8,-0.02255,5e-05,1.08554]
[1780276868986,50.53,73508.1,0.8,-0.02294,5e-05,1.10113]
[1780276871000,50.53,73500.93,0.8,-0.02332,5e-05,1.11651]
[1780276875029,50.53,73506.85,0.8,-0.02301,5e-05,1.1038]
[1780276880065,50.53,73507.07,0.8,-0.02299,5e-05,1.10333]
[1780276882079,50.53,73511.64,0.8,-0.02275,5e-05,1.0936]
[1780276886107,50.53,73516.22,0.8,-0.02251,5e-05,1.08391]
[1780276889128,50.53,73521.76,0.8,-0.02222,5e-05,1.07228]
[1780276894162,50.53,73522.12,0.8,-0.02207,5e-05,1.0648]
[1780276899204,50.53,73522.49,0.8,-0.02205,5e-05,1.06403]
[1780276902048,50.53,73517.09,0.8,-0.02233,5e-05,1.07532]
[1780276904237,50.53,73512.36,0.8,-0.02258,5e-05,1.08527]
[1780276910282,50.53,73514.53,0.8,-0.02247,5e-05,1.08069]
[1780276915311,50.53,73518.28,0.8,-0.02227,5e-05,1.07282]
[1780276919338,50.53,73526.49,0.8,-0.02185,5e-05,1.05574]
[1780276924374,50.53,73528.49,0.8,-0.02175,5e-05,1.0516]
[1780276929409,50.53,73532.03,0.8,-0.02157,5e-05,1.04432]
[1780276934444,50.53,73534.41,0.8,-0.02145,5e-05,1.03945]
[1780276939479,50.53,73536.22,0.8,-0.02136,5e-05,1.03575]
[1780276944514,50.53,73537.13,0.8,-0.02131,5e-05,1.0339]
[1780276949550,50.53,73539.12,0.8,-0.02121,5e-05,1.02985]
[1780276951563,50.53,73540.39,0.8,-0.02102,5e-05,1.02071]
[1780276956599,50.53,73542.23,0.8,-0.02093,5e-05,1.017]
[1780276957605,50.53,73533.4,0.8,-0.02137,5e-05,1.03489]
[1780276958612,50.53,73528.56,0.8,-0.02161,5e-05,1.0448]
[1780276963647,50.53,73531.49,0.8,-0.02146,5e-05,1.03879]
[1780276965663,50.53,73526.41,0.8,-0.02172,5e-05,1.04922]
[1780276970697,50.53,73525.7,0.8,-0.02176,5e-05,1.05069]
[1780276975731,50.53,73525.93,0.8,-0.02175,5e-05,1.05021]
[1780276976738,50.53,73518.27,0.8,-0.02214,5e-05,1.0661]
[1780276981777,50.53,73515.99,0.8,-0.02226,5e-05,1.07086]
[1780276986811,50.53,73516.01,0.8,-0.02226,5e-05,1.07082]
[1780276991845,50.53,73519.53,0.8,-0.02207,5e-05,1.06347]
[1780276996883,50.53,73516.94,0.8,-0.02221,5e-05,1.06888]
[1780277001916,50.53,73515.63,0.8,-0.02227,5e-05,1.07162]
[1780277006953,50.53,73516.92,0.8,-0.02221,5e-05,1.06892]
[1780277011987,50.53,73519.95,0.8,-0.02192,5e-05,1.05588]
[1780277012996,50.53,73524.9,0.8,-0.02167,5e-05,1.04566]
[1780277018030,50.53,73526.82,0.8,-0.02157,5e-05,1.04171]
[1780277020049,50.53,73519.48,0.8,-0.02194,5e-05,1.05685]
[1780277022057,50.53,73515.12,0.8,-0.02217,5e-05,1.06593]
[1780277028100,50.53,73512.67,0.8,-0.0223,5e-05,1.07105]
[1780277033134,50.53,73513.08,0.8,-0.02227,5e-05,1.07019]
[1780277038170,50.53,73510.07,0.8,-0.02243,5e-05,1.07651]
[1780277042198,50.53,73494.4,0.8,-0.02326,5e-05,1.10985]
[1780277047234,50.53,73493.04,0.8,-0.02334,5e-05,1.11278]
[1780277048239,50.53,73507.84,0.8,-0.02255,5e-05,1.08121]
[1780277053275,50.53,73506.35,0.8,-0.02263,5e-05,1.08436]
[1780277058310,50.53,73502.62,0.8,-0.02282,5e-05,1.09227]
[1780277061331,50.53,73511.03,0.8,-0.02238,5e-05,1.07449]
[1780277066365,50.53,73511.49,0.8,-0.02236,5e-05,1.07353]
[1780277071400,50.53,73511.53,0.8,-0.02222,5e-05,1.06667]
[1780277074421,50.53,73507.1,0.8,-0.02245,5e-05,1.07596]
[1780277077442,50.53,73497.11,0.8,-0.02298,5e-05,1.09714]
[1780277083324,50.53,73494.01,0.8,-0.02315,5e-05,1.10378]
[1780277088519,50.53,73503.41,0.8,-0.02265,5e-05,1.08375]
[1780277093555,50.53,73503.13,0.8,-0.02266,5e-05,1.08434]
[1780277098592,50.53,73491.13,0.8,-0.0233,5e-05,1.10997]
[1780277104634,50.53,73490.24,0.8,-0.02335,5e-05,1.11189]
[1780277109675,50.53,73490.68,0.8,-0.02333,5e-05,1.11094]
[1780277114714,50.53,73487.42,0.8,-0.0235,5e-05,1.11799]
[1780277119749,50.53,73488.36,0.8,-0.02345,5e-05,1.11595]
[1780277124782,50.53,73488.32,0.8,-0.02346,5e-05,1.11604]
[1780277127804,50.53,73480.62,0.8,-0.02388,6e-05,1.13279]
[1780277132845,50.53,73480.39,0.8,-0.02375,6e-05,1.12628]
[1780277136087,50.53,73481.59,0.8,-0.02368,5e-05,1.12367]
[1780277136180,50.53,73476.59,0.8,-0.02396,6e-05,1.13459]
[1780277141257,50.53,73476.76,0.8,-0.02395,6e-05,1.13422]
[1780277141318,50.53,73499.63,0.8,-0.02271,5e-05,1.08492]
[1780277143057,50.53,73522.27,0.8,-0.02154,5e-05,1.03772]
[1780277148954,50.53,73525.08,0.8,-0.0214,5e-05,1.03197]
[1780277153989,50.53,73528.79,0.8,-0.02121,5e-05,1.02442]
[1780277155951,50.53,73531.55,0.8,-0.02107,5e-05,1.01883]
[1780277159075,50.53,73535.11,0.8,-0.02089,5e-05,1.01165]
[1780277159130,50.53,73535.5,0.8,-0.02088,5e-05,1.01087]
[1780277165068,50.53,73533.88,0.8,-0.02096,5e-05,1.01412]
[1780277169094,50.53,73528.21,0.8,-0.02124,5e-05,1.02559]
[1780277171112,50.53,73520.46,0.8,-0.02163,5e-05,1.04143]
[1780277174131,50.53,73512.13,0.8,-0.02206,5e-05,1.05866]
[1780277180173,50.53,73511.6,0.8,-0.02208,5e-05,1.05976]
[1780277185208,50.53,73517.82,0.8,-0.02176,5e-05,1.04687]
[1780277188229,50.53,73528.09,0.8,-0.02124,5e-05,1.02584]
[1780277190248,50.53,73532.75,0.8,-0.02101,5e-05,1.0164]
[1780277191254,50.53,73534.81,0.8,-0.02078,5e-05,1.00569]
[1780277196290,50.53,73536.17,0.8,-0.02071,5e-05,1.00297]
[1780277201324,50.53,73533.43,0.8,-0.02085,5e-05,1.00846]
[1780277206360,50.53,73528.47,0.8,-0.02109,5e-05,1.01845]
[1780277212401,50.53,73527.13,0.8,-0.02116,5e-05,1.02117]
[1780277215424,50.53,73521.56,0.8,-0.02144,5e-05,1.0325]
[1780277216430,50.53,73516.22,0.8,-0.02171,5e-05,1.04346]
[1780277221474,50.53,73518.38,0.8,-0.0216,5e-05,1.03902]
[1780277222474,50.53,73527.01,0.8,-0.02117,5e-05,1.02141]
[1780277228514,50.53,73529.82,0.8,-0.02103,5e-05,1.01572]
[1780277234381,50.53,73529.8,0.8,-0.02103,5e-05,1.01576]
[1780277237577,50.53,73523.62,0.8,-0.02134,5e-05,1.0283]
[1780277240598,50.53,73519.02,0.8,-0.02157,5e-05,1.03771]
[1780277245634,50.53,73518.27,0.8,-0.02161,5e-05,1.03924]
[1780277250668,50.53,73520.27,0.8,-0.02151,5e-05,1.03514]
[1780277255706,50.53,73517.19,0.8,-0.02153,5e-05,1.03477]
[1780277256714,50.53,73521.86,0.8,-0.0213,5e-05,1.02524]
[1780277258728,50.53,73515.83,0.8,-0.0216,5e-05,1.03756]
[1780277261749,50.53,73509.73,0.8,-0.02191,5e-05,1.05015]
[1780277265776,50.53,73514.45,0.8,-0.02167,5e-05,1.0404]
[1780277270811,50.53,73514.25,0.8,-0.02168,5e-05,1.04081]
[1780277277401,50.53,73516.81,0.8,-0.02155,5e-05,1.03555]
[1780277277469,50.53,73516.81,0.8,-0.02155,5e-05,1.03555]
[1780277277508,50.53,73516.49,0.8,-0.02157,5e-05,1.03621]
[1780277277892,50.53,73516.49,0.8,-0.02157,5e-05,1.03621]
[1780277277965,50.53,73524.25,0.8,-0.02118,5e-05,1.02038]
[1780277278744,50.53,73524.25,0.8,-0.02118,5e-05,1.02038]
[1780277278890,50.53,73524.25,0.8,-0.02118,5e-05,1.02038]
[1780277279941,50.53,73524.52,0.8,-0.02116,5e-05,1.01983]
[1780277280187,50.53,73524.52,0.8,-0.02116,5e-05,1.01983]
[1780277280364,50.53,73524.2,0.8,-0.02118,5e-05,1.02048]
[1780277286923,50.53,73523.08,0.8,-0.02123,5e-05,1.02276]
[1780277290956,50.53,73517.81,0.8,-0.0215,5e-05,1.0335]
[1780277293974,50.53,73522.19,0.8,-0.02128,5e-05,1.02456]
[1780277299010,50.53,73524.72,0.8,-0.02115,5e-05,1.01943]
[1780277304051,50.53,73521.17,0.8,-0.02133,5e-05,1.02664]
[1780277307071,50.53,73513.66,0.8,-0.02171,5e-05,1.04203]
[1780277312106,50.53,73509.7,0.8,-0.02178,5e-05,1.04347]
[1780277317141,50.53,73506.65,0.8,-0.02194,5e-05,1.04978]
[1780277323189,50.53,73506.77,0.8,-0.02193,5e-05,1.04953]
[1780277328227,50.53,73507.31,0.8,-0.0219,5e-05,1.04842]
[1780277333254,50.53,73509.3,0.8,-0.0218,5e-05,1.0443]
[1780277338289,50.53,73509.33,0.8,-0.0218,5e-05,1.04424]
[1780277343323,50.53,73508.48,0.8,-0.02184,5e-05,1.04599]
[1780277346345,50.53,73515.34,0.8,-0.02149,5e-05,1.03188]
[1780277347351,50.53,73522.01,0.8,-0.02116,5e-05,1.01829]
[1780277352386,50.53,73523.69,0.8,-0.02107,5e-05,1.01489]
[1780277357421,50.53,73523.55,0.8,-0.02108,5e-05,1.01517]
[1780277362457,50.53,73522.46,0.8,-0.02113,5e-05,1.01738]
[1780277367491,50.53,73521.03,0.8,-0.02121,5e-05,1.02028]
[1780277372526,50.53,73506.65,0.8,-0.0218,5e-05,1.04303]
[1780277376554,50.53,73502.34,0.8,-0.02203,5e-05,1.05197]
[1780277378568,50.53,73496.77,0.8,-0.02232,5e-05,1.0636]
[1780277383606,50.53,73497.63,0.8,-0.02227,5e-05,1.0618]
[1780277388638,50.53,73497.81,0.8,-0.02226,5e-05,1.06142]
[1780277391663,50.53,73488.6,0.8,-0.02275,5e-05,1.08083]
[1780277396699,50.53,73487.19,0.8,-0.02283,5e-05,1.08383]
[1780277401734,50.53,73487.49,0.8,-0.02281,5e-05,1.08319]
[1780277403752,50.53,73496.31,0.8,-0.02234,5e-05,1.06456]
[1780277405589,50.53,73486.3,0.8,-0.02287,5e-05,1.08572]
[1780277410800,50.53,73487.81,0.8,-0.02279,5e-05,1.08251]
[1780277415831,50.53,73487.39,0.8,-0.02282,5e-05,1.0834]
[1780277418855,50.53,73499.55,0.8,-0.02217,5e-05,1.05778]
[1780277420868,50.53,73507.19,0.8,-0.02178,5e-05,1.04192]
[1780277424901,50.53,73500.73,0.8,-0.02211,5e-05,1.05532]
[1780277429932,50.53,73497.68,0.8,-0.02227,5e-05,1.06169]
[1780277434967,50.53,73495.3,0.8,-0.02226,5e-05,1.05985]
[1780277438995,50.53,73500.59,0.8,-0.02198,5e-05,1.04882]
[1780277441009,50.53,73505.82,0.8,-0.02171,5e-05,1.038]
[1780277446044,50.53,73505.05,0.8,-0.02175,5e-05,1.03959]
[1780277450076,50.53,73491.88,0.8,-0.02244,5e-05,1.06703]
[1780277453099,50.53,73485.8,0.8,-0.02276,5e-05,1.07988]
[1780277458133,50.53,73484.45,0.8,-0.02284,5e-05,1.08275]
[1780277463167,50.53,73483.9,0.8,-0.02286,5e-05,1.08392]
[1780277466188,50.53,73474.27,0.8,-0.02339,5e-05,1.10457]
[1780277469210,50.53,73485.4,0.8,-0.02278,5e-05,1.08073]
[1780277474246,50.53,73485.24,0.8,-0.02279,5e-05,1.08107]
[1780277479279,50.53,73486.63,0.8,-0.02272,5e-05,1.07812]
[1780277482303,50.53,73481.06,0.8,-0.02302,5e-05,1.08998]
[1780277487337,50.53,73481.87,0.8,-0.02297,5e-05,1.08825]
[1780277492373,50.53,73481.82,0.8,-0.02284,5e-05,1.08143]
[1780277497408,50.53,73481.3,0.8,-0.02287,5e-05,1.08254]
[1780277502443,50.53,73480.41,0.8,-0.02291,5e-05,1.08443]
[1780277507479,50.53,73484.54,0.8,-0.02269,5e-05,1.07565]
[1780277512512,50.53,73484.99,0.8,-0.02267,5e-05,1.0747]
[1780277515533,50.53,73479.98,0.8,-0.02294,5e-05,1.08535]
[1780277520568,50.53,73478.71,0.8,-0.02301,5e-05,1.08806]
[1780277526611,50.53,73474.84,0.8,-0.02322,5e-05,1.09636]
[1780277531646,50.53,73475.05,0.8,-0.0232,5e-05,1.0959]
[1780277536680,50.53,73474.72,0.8,-0.02322,5e-05,1.09661]
[1780277541715,50.53,73474.59,0.8,-0.02323,5e-05,1.09689]
[1780277544737,50.53,73479.97,0.8,-0.02294,5e-05,1.08537]
[1780277545743,50.53,73487.56,0.8,-0.02253,5e-05,1.06927]
[1780277550779,50.53,73486.25,0.8,-0.0226,5e-05,1.07203]
[1780277555817,50.53,73486.0,0.8,-0.02248,5e-05,1.06568]
[1780277560853,50.53,73486.11,0.8,-0.02247,5e-05,1.06545]
[1780277566732,50.53,73476.59,0.8,-0.02298,5e-05,1.08564]
[1780277571931,50.53,73476.66,0.8,-0.02298,5e-05,1.08549]
[1780277576969,50.53,73474.98,0.8,-0.02307,5e-05,1.08909]
[1780277582003,50.53,73475.28,0.8,-0.02305,5e-05,1.08844]
[1780277587041,50.53,73475.09,0.8,-0.02306,5e-05,1.08885]
[1780277592078,50.53,73475.12,0.8,-0.02306,5e-05,1.08879]
[1780277597112,50.53,73476.36,0.8,-0.02299,5e-05,1.08613]
[1780277600134,50.53,73485.69,0.8,-0.02249,5e-05,1.06634]
[1780277601141,50.53,73496.18,0.8,-0.02194,5e-05,1.0444]
[1780277606176,50.53,73496.54,0.8,-0.02192,5e-05,1.04366]
[1780277610204,50.53,73491.24,0.8,-0.0222,5e-05,1.05469]
[1780277615238,50.53,73486.49,0.8,-0.02231,5e-05,1.05779]
[1780277620276,50.53,73489.09,0.8,-0.02218,5e-05,1.05235]
[1780277625308,50.53,73492.41,0.8,-0.022,5e-05,1.04543]
[1780277630342,50.53,73493.55,0.8,-0.02194,5e-05,1.04306]
[1780277631350,50.53,73485.11,0.8,-0.02239,5e-05,1.06068]
[1780277636387,50.53,73484.43,0.8,-0.02242,5e-05,1.06211]
[1780277641423,50.53,73483.93,0.8,-0.02245,5e-05,1.06316]
[1780277646456,50.53,73483.97,0.8,-0.02245,5e-05,1.06308]
[1780277651490,50.53,73486.78,0.8,-0.0223,5e-05,1.05718]
[1780277656526,50.53,73492.64,0.8,-0.02199,5e-05,1.04495]
[1780277657534,50.53,73499.88,0.8,-0.02162,5e-05,1.02999]
[1780277659548,50.53,73506.09,0.8,-0.0213,5e-05,1.01729]
[1780277662568,50.53,73495.94,0.8,-0.02182,5e-05,1.03811]
[1780277667605,50.53,73495.74,0.8,-0.02183,5e-05,1.03853]
[1780277673650,50.53,73493.8,0.8,-0.02179,5e-05,1.03575]
[1780277678695,50.53,73492.72,0.8,-0.02185,5e-05,1.03798]
[1780277683732,50.53,73493.36,0.8,-0.02182,5e-05,1.03666]
[1780277688768,50.53,73496.45,0.8,-0.02166,5e-05,1.03029]
[1780277692793,50.53,73503.17,0.8,-0.02131,5e-05,1.01653]
[1780277697829,50.53,73501.93,0.8,-0.02138,5e-05,1.01906]
[1780277702865,50.53,73507.85,0.8,-0.02108,5e-05,1.00704]
[1780277703872,50.53,73518.63,0.8,-0.02054,5e-05,0.98542]
[1780277708907,50.53,73514.3,0.8,-0.02075,5e-05,0.99406]
[1780277713943,50.53,73519.33,0.8,-0.02051,5e-05,0.98403]
[1780277718979,50.53,73516.77,0.8,-0.02063,5e-05,0.98913]
[1780277724015,50.53,73516.5,0.8,-0.02065,5e-05,0.98966]
[1780277729048,50.53,73518.71,0.8,-0.02054,5e-05,0.98526]
[1780277732069,50.53,73520.88,0.8,-0.0203,5e-05,0.97439]
[1780277737932,50.53,73524.17,0.8,-0.02014,5e-05,0.96792]
[1780277740125,50.53,73529.55,0.8,-0.01988,5e-05,0.9574]
[1780277743148,50.53,73521.42,0.8,-0.02027,5e-05,0.97333]
[1780277748182,50.53,73521.03,0.8,-0.02029,5e-05,0.9741]
[1780277753216,50.53,73518.61,0.8,-0.02041,5e-05,0.97888]
[1780277758251,50.53,73517.67,0.8,-0.02046,5e-05,0.98075]
[1780277763286,50.53,73513.33,0.8,-0.02067,5e-05,0.98938]
[1780277764293,50.53,73526.62,0.8,-0.02002,5e-05,0.96312]
[1780277770341,50.53,73526.7,0.8,-0.02002,5e-05,0.96296]
[1780277773359,50.53,73531.47,0.8,-0.01979,5e-05,0.95366]
[1780277778396,50.53,73531.38,0.8,-0.01979,5e-05,0.95384]
[1780277783430,50.53,73528.42,0.8,-0.01993,5e-05,0.9596]
[1780277788465,50.53,73529.12,0.8,-0.0199,5e-05,0.95823]
[1780277793499,50.53,73524.78,0.8,-0.01998,5e-05,0.96021]
[1780277798535,50.53,73529.22,0.8,-0.01977,5e-05,0.95156]
[1780277803570,50.53,73530.27,0.8,-0.01972,5e-05,0.94953]
[1780277808609,50.53,73530.25,0.8,-0.01972,5e-05,0.94956]
[1780277813640,50.53,73526.39,0.8,-0.0199,5e-05,0.95706]
[1780277818675,50.53,73523.12,0.8,-0.02006,5e-05,0.96345]
[1780277824718,50.53,73522.11,0.8,-0.02011,5e-05,0.96543]
[1780277825489,50.53,73522.11,0.8,-0.02011,5e-05,0.96543]
[1780277825724,50.53,73523.88,0.8,-0.02002,5e-05,0.96197]
[1780277826698,50.53,73523.88,0.8,-0.02002,5e-05,0.96197]
[1780277826791,50.53,73511.51,0.8,-0.02063,5e-05,0.9864]
[1780277827480,50.53,73511.51,0.8,-0.02063,5e-05,0.9864]
[1780277827740,50.53,73511.51,0.8,-0.02063,5e-05,0.9864]
[1780277829754,50.53,73516.25,0.8,-0.0204,5e-05,0.97698]
[1780277831769,50.53,73522.4,0.8,-0.0201,5e-05,0.96486]
[1780277836806,50.53,73515.83,0.8,-0.02042,5e-05,0.97781]
[1780277841838,50.53,73515.7,0.8,-0.02042,5e-05,0.97807]
[1780277845866,50.53,73510.52,0.8,-0.02068,5e-05,0.98838]
[1780277847878,50.53,73504.53,0.8,-0.02098,5e-05,1.0004]
[1780277850903,50.53,73506.95,0.8,-0.02086,5e-05,0.99553]
[1780277851909,50.53,73506.07,0.8,-0.02077,5e-05,0.99064]
[1780277856947,50.53,73505.84,0.8,-0.02078,5e-05,0.9911]
[1780277861986,50.53,73514.51,0.8,-0.02035,5e-05,0.97385]
[1780277863050,50.53,73525.28,0.8,-0.01983,5e-05,0.95273]
[1780277868085,50.53,73528.82,0.8,-0.01966,5e-05,0.94587]
[1780277873119,50.53,73521.71,0.8,-0.02,5e-05,0.95969]
[1780277875134,50.53,73516.32,0.8,-0.02026,5e-05,0.97027]
[1780277880170,50.53,73513.21,0.8,-0.02041,5e-05,0.97642]
[1780277882185,50.53,73506.56,0.8,-0.02074,5e-05,0.98966]
[1780277884199,50.53,73497.48,0.8,-0.0212,5e-05,1.00796]
[1780277889241,50.53,73496.01,0.8,-0.02128,5e-05,1.01095]
[1780277894269,50.53,73495.78,0.8,-0.02129,5e-05,1.01142]
[1780277899091,50.53,73500.42,0.8,-0.02105,5e-05,1.00201]
[1780277900311,50.53,73509.17,0.8,-0.02061,5e-05,0.98445]
[1780277902324,50.53,73518.28,0.8,-0.02017,5e-05,0.96642]
[1780277907359,50.53,73516.09,0.8,-0.02027,5e-05,0.97073]
[1780277912394,50.53,73515.81,0.8,-0.02016,5e-05,0.96472]
[1780277919233,50.53,73514.39,0.8,-0.02023,5e-05,0.96751]
[1780277924479,50.53,73513.62,0.8,-0.02026,5e-05,0.96903]
[1780277929521,50.53,73510.14,0.8,-0.02043,5e-05,0.97591]
[1780277931015,50.53,73510.14,0.8,-0.02043,5e-05,0.97591]
[1780277931086,50.53,73510.14,0.8,-0.02043,5e-05,0.97591]
[1780277931087,50.53,73496.42,0.8,-0.02112,5e-05,1.0034]
[1780277935555,50.53,73492.2,0.8,-0.02134,5e-05,1.01197]
[1780277940592,50.53,73491.72,0.8,-0.02136,5e-05,1.01295]
[1780277941599,50.53,73496.58,0.8,-0.02111,5e-05,1.00307]
[1780277942611,50.53,73500.9,0.8,-0.02089,5e-05,0.99436]
[1780277943611,50.53,73505.1,0.8,-0.02068,5e-05,0.98594]
[1780277944619,50.53,73501.88,0.8,-0.02085,5e-05,0.99239]
[1780277946632,50.53,73505.46,0.8,-0.02067,5e-05,0.98522]
[1780277949654,50.53,73497.87,0.8,-0.02105,5e-05,1.00046]
[1780277954689,50.53,73496.92,0.8,-0.0211,5e-05,1.00238]
[1780277959723,50.53,73498.36,0.8,-0.02102,5e-05,0.99947]
[1780277964759,50.53,73499.69,0.8,-0.02096,5e-05,0.99679]
[1780277969566,50.53,73500.71,0.8,-0.0209,5e-05,0.99474]
[1780277969796,50.53,73501.04,0.8,-0.02089,5e-05,0.99408]
[1780277970800,50.53,73490.9,0.8,-0.0214,5e-05,1.01462]
[1780277975835,50.53,73487.55,0.8,-0.02144,5e-05,1.0147]
[1780277980870,50.53,73489.48,0.8,-0.02134,5e-05,1.01076]
[1780277984999,50.53,73488.15,0.8,-0.02141,5e-05,1.01347]
[1780277985107,50.53,73488.09,0.8,-0.02141,5e-05,1.01359]
[1780277987982,50.53,73488.01,0.8,-0.02142,5e-05,1.01376]
[1780277988135,50.53,73488.01,0.8,-0.02142,5e-05,1.01376]
[1780277988237,50.53,73488.55,0.8,-0.02139,5e-05,1.01266]
[1780277991006,50.53,73488.85,0.8,-0.02137,5e-05,1.01204]
[1780277991078,50.53,73488.95,0.8,-0.02137,5e-05,1.01184]
[1780277996983,50.53,73491.91,0.8,-0.02122,5e-05,1.00582]
[1780278002257,50.53,73495.01,0.8,-0.02106,5e-05,0.99954]
[1780278002272,50.53,73500.01,0.8,-0.02081,5e-05,0.98947]
[1780278006050,50.53,73504.36,0.8,-0.02059,5e-05,0.98078]
[1780278011085,50.53,73505.94,0.8,-0.02051,5e-05,0.97763]
[1780278016120,50.53,73506.67,0.8,-0.02047,5e-05,0.97618]
[1780278021162,50.53,73508.43,0.8,-0.02039,5e-05,0.9727]
[1780278026193,50.53,73506.23,0.8,-0.0205,5e-05,0.97706]
[1780278031227,50.53,73506.9,0.8,-0.02033,5e-05,0.96912]
[1780278036262,50.53,73511.09,0.8,-0.02013,5e-05,0.96087]
[1780278039284,50.53,73530.34,0.8,-0.0192,5e-05,0.92365]
[1780278044319,50.53,73532.45,0.8,-0.01911,5e-05,0.91964]
[1780278049360,50.53,73537.2,0.8,-0.01889,5e-05,0.91066]
[1780278054395,50.53,73541.02,0.8,-0.01871,5e-05,0.90348]
[1780278060237,50.53,73539.41,0.8,-0.01878,5e-05,0.9065]
[1780278063457,50.53,73517.39,0.8,-0.01982,5e-05,0.94856]
[1780278069168,50.53,73516.54,0.8,-0.01986,5e-05,0.95022]
[1780278069264,50.53,73516.54,0.8,-0.01986,5e-05,0.95022]
[1780278069284,50.53,73516.38,0.8,-0.01987,5e-05,0.95053]
[1780278071181,50.53,73516.13,0.8,-0.01988,5e-05,0.95101]
[1780278071265,50.53,73517.76,0.8,-0.0198,5e-05,0.94784]
[1780278076550,50.53,73517.19,0.8,-0.01983,5e-05,0.94895]
[1780278081586,50.53,73518.11,0.8,-0.01979,5e-05,0.94717]
[1780278086620,50.53,73518.12,0.8,-0.01979,5e-05,0.94715]
[1780278092662,50.53,73517.58,0.8,-0.01968,5e-05,0.94169]
[1780278093670,50.53,73505.68,0.8,-0.02026,5e-05,0.96493]
[1780278100769,50.53,73503.93,0.8,-0.02035,5e-05,0.96838]
[1780278100811,50.53,73503.93,0.8,-0.02035,5e-05,0.96838]
[1780278100822,50.53,73504.17,0.8,-0.02033,5e-05,0.96791]
[1780278103788,50.53,73504.05,0.8,-0.02034,5e-05,0.96815]
[1780278104013,50.53,73504.17,0.8,-0.02033,5e-05,0.96791]
[1780278109783,50.53,73501.64,0.8,-0.02046,5e-05,0.97292]
[1780278110789,50.53,73495.13,0.8,-0.02078,5e-05,0.9859]
[1780278115826,50.53,73489.85,0.8,-0.02105,5e-05,0.99652]
[1780278120860,50.53,73488.67,0.8,-0.02111,5e-05,0.99891]
[1780278125894,50.53,73486.89,0.8,-0.0212,5e-05,1.00252]
[1780278128918,50.53,73479.05,0.8,-0.0216,5e-05,1.01853]
[1780278130933,50.53,73473.73,0.8,-0.02188,5e-05,1.0295]
[1780278135966,50.53,73473.92,0.8,-0.02187,5e-05,1.02911]
[1780278141392,50.53,73473.92,0.8,-0.02187,5e-05,1.02911]
[1780278141411,50.53,73473.92,0.8,-0.02187,5e-05,1.02911]
[1780278141426,50.53,73474.02,0.8,-0.02187,5e-05,1.0289]
[1780278144023,50.53,73465.5,0.8,-0.02232,5e-05,1.04665]
[1780278144847,50.53,73465.5,0.8,-0.02232,5e-05,1.04665]
[1780278145029,50.53,73464.67,0.8,-0.02236,5e-05,1.04839]
[1780278148050,50.53,73469.46,0.8,-0.02211,5e-05,1.03837]
[1780278154130,50.53,73469.05,0.8,-0.02199,5e-05,1.03233]
[1780278155104,50.53,73463.88,0.8,-0.02226,5e-05,1.04312]
[1780278156112,50.53,73453.25,0.8,-0.02284,5e-05,1.06555]
[1780278162153,50.53,73451.07,0.8,-0.02296,5e-05,1.0702]
[1780278167188,50.53,73450.49,0.8,-0.02299,5e-05,1.07144]
[1780278172228,50.53,73446.31,0.8,-0.02322,6e-05,1.0804]
[1780278177262,50.53,73443.8,0.8,-0.02336,6e-05,1.0858]
[1780278181294,50.53,73434.89,0.8,-0.02386,6e-05,1.10516]
[1780278184992,50.53,73431.49,0.8,-0.02405,6e-05,1.11261]
[1780278185321,50.53,73424.62,0.8,-0.02444,6e-05,1.12779]
[1780278186337,50.53,73398.41,0.8,-0.026,6e-05,1.1871]
[1780278186721,50.53,73398.41,0.8,-0.026,6e-05,1.1871]
[1780278186965,50.53,73398.41,0.8,-0.026,6e-05,1.1871]
[1780278187339,50.53,73393.26,0.8,-0.02631,6e-05,1.19903]
[1780278191369,50.53,73397.36,0.8,-0.02606,6e-05,1.18953]
[1780278194393,50.53,73401.93,0.8,-0.02578,6e-05,1.17901]
[1780278199426,50.53,73397.96,0.8,-0.02602,6e-05,1.18814]
[1780278201438,50.53,73414.28,0.8,-0.02505,6e-05,1.15092]
[1780278202445,50.53,73418.37,0.8,-0.02481,6e-05,1.14173]
[1780278207487,50.53,73419.31,0.8,-0.02475,6e-05,1.13962]
[1780278208488,50.53,73414.31,0.8,-0.02504,6e-05,1.15085]
[1780278211508,50.53,73418.47,0.8,-0.02465,6e-05,1.1342]
[1780278216543,50.53,73421.82,0.8,-0.02446,6e-05,1.12674]
[1780278221579,50.53,73416.36,0.8,-0.02477,6e-05,1.13892]
[1780278222585,50.53,73408.34,0.8,-0.02525,6e-05,1.15698]
[1780278225606,50.53,73398.44,0.8,-0.02584,6e-05,1.17956]
[1780278227622,50.53,73391.0,0.8,-0.02629,6e-05,1.19675]
[1780278232656,50.53,73390.27,0.8,-0.02634,6e-05,1.19845]
[1780278237705,50.53,73389.9,0.8,-0.02636,6e-05,1.19931]
[1780278241039,50.53,73389.19,0.8,-0.02641,6e-05,1.20096]
[1780278241186,50.53,73389.19,0.8,-0.02641,6e-05,1.20096]
[1780278241196,50.53,73389.99,0.8,-0.02636,6e-05,1.1991]
[1780278244226,50.53,73390.51,0.8,-0.02632,6e-05,1.19789]
[1780278244305,50.53,73389.12,0.8,-0.02641,6e-05,1.20112]
[1780278247773,50.53,73384.75,0.8,-0.02668,6e-05,1.21133]
[1780278248779,50.53,73372.86,0.8,-0.02743,6e-05,1.23943]
[1780278249786,50.53,73362.31,0.8,-0.02811,7e-05,1.26475]
[1780278251594,50.53,73358.2,0.8,-0.02838,7e-05,1.27472]
[1780278255828,50.53,73352.85,0.8,-0.02873,7e-05,1.28778]
[1780278257842,50.53,73346.72,0.8,-0.02914,7e-05,1.30287]
[1780278259044,50.53,73359.78,0.8,-0.02827,7e-05,1.27088]
[1780278260864,50.53,73369.57,0.8,-0.02764,6e-05,1.24728]
[1780278263884,50.53,73363.08,0.8,-0.02806,6e-05,1.26289]
[1780278267913,50.53,73350.29,0.8,-0.0289,7e-05,1.29407]
[1780278271941,50.53,73362.27,0.8,-0.02795,6e-05,1.25709]
[1780278276975,50.53,73362.14,0.8,-0.02796,6e-05,1.2574]
[1780278278990,50.53,73369.58,0.8,-0.02748,6e-05,1.23956]
[1780278287045,50.53,73367.86,0.8,-0.02759,6e-05,1.24367]
[1780278292082,50.53,73369.97,0.8,-0.02745,6e-05,1.23863]
[1780278295937,50.53,73371.34,0.8,-0.02737,6e-05,1.23536]
[1780278297118,50.53,73377.25,0.8,-0.02699,6e-05,1.22136]
[1780278297895,50.53,73377.25,0.8,-0.02699,6e-05,1.22136]
[1780278303159,50.53,73375.43,0.8,-0.02711,6e-05,1.22566]
[1780278308193,50.53,73375.42,0.8,-0.02711,6e-05,1.22568]
[1780278313229,50.53,73374.11,0.8,-0.02719,6e-05,1.22879]
[1780278318262,50.53,73372.3,0.8,-0.0273,6e-05,1.23308]
[1780278323298,50.53,73372.01,0.8,-0.02732,6e-05,1.23377]
[1780278327328,50.53,73360.22,0.8,-0.02808,7e-05,1.26203]
[1780278330349,50.53,73356.08,0.8,-0.02835,7e-05,1.27207]
[1780278334392,50.53,73345.46,0.8,-0.02889,7e-05,1.29018]
[1780278339426,50.53,73343.77,0.8,-0.029,7e-05,1.29434]
[1780278344623,50.53,73345.86,0.8,-0.02886,7e-05,1.2892]
[1780278344684,50.53,73355.31,0.8,-0.02824,7e-05,1.26613]
[1780278347843,50.53,73354.79,0.8,-0.02827,7e-05,1.26739]
[1780278348489,50.53,73355.66,0.8,-0.02822,7e-05,1.26528]
[1780278353526,50.53,73356.11,0.8,-0.02819,7e-05,1.26419]
[1780278354534,50.53,73365.58,0.8,-0.02757,6e-05,1.2414]
[1780278355540,50.53,73369.92,0.8,-0.0273,6e-05,1.23106]
[1780278360576,50.53,73369.48,0.8,-0.02732,6e-05,1.2321]
[1780278365611,50.53,73368.78,0.8,-0.02737,6e-05,1.23377]
[1780278367625,50.53,73362.92,0.8,-0.02774,6e-05,1.24777]
[1780278370647,50.53,73356.45,0.8,-0.02816,7e-05,1.26337]
[1780278375682,50.53,73356.76,0.8,-0.02814,7e-05,1.26262]
[1780278380722,50.53,73357.6,0.8,-0.02809,7e-05,1.26058]
[1780278381723,50.53,73349.98,0.8,-0.02859,7e-05,1.2791]
[1780278382731,50.53,73335.45,0.8,-0.02956,7e-05,1.31496]
[1780278383737,50.53,73328.34,0.8,-0.03005,7e-05,1.33277]
[1780278388772,50.53,73333.9,0.8,-0.02967,7e-05,1.31883]
[1780278389782,50.53,73338.99,0.8,-0.02932,7e-05,1.30616]
[1780278391460,50.53,73342.58,0.8,-0.02891,7e-05,1.28937]
[1780278395823,50.53,73338.3,0.8,-0.0292,7e-05,1.29993]
[1780278399851,50.53,73333.5,0.8,-0.02953,7e-05,1.31185]
[1780278404885,50.53,73332.3,0.8,-0.02961,7e-05,1.31484]
[1780278409923,50.53,73330.32,0.8,-0.02974,7e-05,1.31978]
[1780278414959,50.53,73331.06,0.8,-0.02969,7e-05,1.31793]
[1780278420034,50.53,73335.17,0.8,-0.02941,7e-05,1.30769]
[1780278426036,50.53,73337.02,0.8,-0.02929,7e-05,1.3031]
[1780278430275,50.53,73338.28,0.8,-0.0292,7e-05,1.29998]
[1780278430321,50.53,73338.28,0.8,-0.0292,7e-05,1.29998]
[1780278430376,50.53,73350.96,0.8,-0.02836,7e-05,1.26887]
[1780278434015,50.53,73350.7,0.8,-0.02838,7e-05,1.26951]
[1780278434092,50.53,73352.79,0.8,-0.02824,7e-05,1.26443]
[1780278436102,50.53,73352.79,0.8,-0.02824,7e-05,1.26443]
[1780278436206,50.53,73357.59,0.8,-0.02793,6e-05,1.25283]
[1780278438985,50.53,73357.78,0.8,-0.02791,6e-05,1.25237]
[1780278439125,50.53,73357.93,0.8,-0.0279,6e-05,1.25201]
[1780278441390,50.53,73364.03,0.8,-0.02751,6e-05,1.23738]
[1780278443259,50.53,73374.18,0.8,-0.02687,6e-05,1.21332]
[1780278447182,50.53,73369.69,0.8,-0.02715,6e-05,1.22392]
[1780278452218,50.53,73365.19,0.8,-0.02727,6e-05,1.22691]
[1780278457252,50.53,73364.59,0.8,-0.02731,6e-05,1.22833]
[1780278462542,50.53,73367.41,0.8,-0.02713,6e-05,1.22164]
[1780278468331,50.53,73364.68,0.8,-0.02731,6e-05,1.22812]
[1780278473365,50.53,73363.93,0.8,-0.02736,6e-05,1.2299]
[1780278478401,50.53,73363.63,0.8,-0.02737,6e-05,1.23062]
[1780278483438,50.53,73363.65,0.8,-0.02737,6e-05,1.23057]
[1780278486460,50.53,73358.35,0.8,-0.02771,6e-05,1.24323]
[1780278488473,50.53,73364.03,0.8,-0.02735,6e-05,1.22967]
[1780278491494,50.53,73370.82,0.8,-0.02692,6e-05,1.21359]
[1780278496531,50.53,73371.27,0.8,-0.02689,6e-05,1.21253]
[1780278501564,50.53,73379.57,0.8,-0.02637,6e-05,1.1931]
[1780278503579,50.53,73387.66,0.8,-0.02587,6e-05,1.17439]
[1780278508616,50.53,73389.12,0.8,-0.02579,6e-05,1.17104]
[1780278511635,50.53,73391.79,0.8,-0.02547,6e-05,1.15745]
[1780278516670,50.53,73396.46,0.8,-0.02519,6e-05,1.14685]
[1780278518684,50.53,73406.84,0.8,-0.02457,6e-05,1.12355]
[1780278520933,50.53,73407.19,0.8,-0.02455,6e-05,1.12277]
[1780278522711,50.53,73412.61,0.8,-0.02424,6e-05,1.11075]
[1780278523719,50.53,73419.2,0.8,-0.02386,6e-05,1.09627]
[1780278528755,50.53,73422.54,0.8,-0.02367,6e-05,1.08898]
[1780278533787,50.53,73421.93,0.8,-0.02371,6e-05,1.09031]
[1780278538823,50.53,73421.42,0.8,-0.02373,6e-05,1.09142]
[1780278543866,50.53,73422.82,0.8,-0.02366,6e-05,1.08837]
[1780278544873,50.53,73432.81,0.8,-0.0231,6e-05,1.0668]
[1780278548900,50.53,73438.46,0.8,-0.02278,5e-05,1.05475]
[1780278553936,50.53,73437.84,0.8,-0.02282,5e-05,1.05606]
[1780278555949,50.53,73443.86,0.8,-0.02249,5e-05,1.04332]
[1780278560984,50.53,73445.57,0.8,-0.0224,5e-05,1.03972]
[1780278561992,50.53,73437.56,0.8,-0.02283,5e-05,1.05666]
[1780278567030,50.53,73435.85,0.8,-0.02293,6e-05,1.0603]
[1780278568035,50.53,73428.39,0.8,-0.02334,6e-05,1.07631]
[1780278573871,50.53,73426.19,0.8,-0.02332,6e-05,1.0739]
[1780278579113,50.53,73421.89,0.8,-0.02356,6e-05,1.0832]
[1780278581126,50.53,73436.53,0.8,-0.02275,5e-05,1.05178]
[1780278583958,50.53,73442.35,0.8,-0.02243,5e-05,1.03948]
[1780278589183,50.53,73444.33,0.8,-0.02232,5e-05,1.03532]
[1780278590190,50.53,73450.55,0.8,-0.02199,5e-05,1.02234]
[1780278592204,50.53,73455.41,0.8,-0.02173,5e-05,1.01228]
[1780278593211,50.53,73463.67,0.8,-0.0213,5e-05,0.99536]
[1780278598249,50.53,73456.07,0.8,-0.02169,5e-05,1.01092]
[1780278599252,50.53,73448.7,0.8,-0.02209,5e-05,1.02619]
[1780278604289,50.53,73448.94,0.8,-0.02207,5e-05,1.02569]
[1780278609324,50.53,73448.25,0.8,-0.02211,5e-05,1.02712]
[1780278612345,50.53,73443.91,0.8,-0.02234,5e-05,1.0362]
[1780278616306,50.53,73440.21,0.8,-0.02254,5e-05,1.04399]
[1780278616392,50.53,73436.83,0.8,-0.02273,5e-05,1.05114]
[1780278619255,50.53,73436.69,0.8,-0.02274,5e-05,1.05144]
[1780278619394,50.53,73431.16,0.8,-0.02304,6e-05,1.06322]
[1780278623422,50.53,73422.41,0.8,-0.02353,6e-05,1.08207]
[1780278625436,50.53,73411.14,0.8,-0.02417,6e-05,1.10671]
[1780278630471,50.53,73408.83,0.8,-0.02431,6e-05,1.11181]
[1780278633492,50.53,73410.02,0.8,-0.02409,6e-05,1.10189]
[1780278638525,50.53,73412.66,0.8,-0.02394,6e-05,1.0961]
[1780278644568,50.53,73416.97,0.8,-0.02369,6e-05,1.08668]
[1780278650610,50.53,73417.22,0.8,-0.02368,6e-05,1.08614]
[1780278655646,50.53,73421.97,0.8,-0.02341,6e-05,1.07584]
[1780278661688,50.53,73418.66,0.8,-0.02359,6e-05,1.08301]
[1780278666722,50.53,73418.11,0.8,-0.02363,6e-05,1.0842]
[1780278671757,50.53,73416.77,0.8,-0.0237,6e-05,1.08712]
[1780278676793,50.53,73416.84,0.8,-0.0237,6e-05,1.08697]
[1780278681828,50.53,73416.82,0.8,-0.0237,6e-05,1.08701]
[1780278686864,50.53,73416.93,0.8,-0.02369,6e-05,1.08677]
[1780278692907,50.53,73416.83,0.8,-0.02355,6e-05,1.07977]
[1780278700964,50.53,73413.52,0.8,-0.02374,6e-05,1.08697]
[1780278706001,50.53,73410.03,0.8,-0.02394,6e-05,1.0946]
[1780278711041,50.53,73406.47,0.8,-0.02414,6e-05,1.10242]
[1780278713958,50.53,73407.39,0.8,-0.02409,6e-05,1.10039]
[1780278714063,50.53,73407.28,0.8,-0.02409,6e-05,1.10064]
[1780278715971,50.53,73407.33,0.8,-0.02409,6e-05,1.10053]
[1780278716076,50.53,73407.55,0.8,-0.02408,6e-05,1.10004]
[1780278721111,50.53,73407.92,0.8,-0.02406,6e-05,1.09923]
[1780278726147,50.53,73401.61,0.8,-0.02442,6e-05,1.11317]
[1780278728162,50.53,73392.11,0.8,-0.02498,6e-05,1.1344]
[1780278729168,50.53,73387.89,0.8,-0.02524,6e-05,1.14393]
[1780278732189,50.53,73381.84,0.8,-0.0256,6e-05,1.15769]
[1780278736222,50.53,73370.68,0.8,-0.02629,6e-05,1.1834]
[1780278737229,50.53,73365.43,0.8,-0.02662,6e-05,1.19563]
[1780278739513,50.53,73350.6,0.8,-0.02756,6e-05,1.23071]
[1780278742264,50.53,73344.81,0.8,-0.02794,7e-05,1.2446]
[1780278745116,50.53,73339.94,0.8,-0.02826,7e-05,1.25638]
[1780278748311,50.53,73335.64,0.8,-0.02854,7e-05,1.26684]
[1780278753342,50.53,73330.49,0.8,-0.02872,7e-05,1.27151]
[1780278758378,50.53,73328.39,0.8,-0.02886,7e-05,1.27667]
[1780278763413,50.53,73335.43,0.8,-0.02839,7e-05,1.25945]
[1780278766435,50.53,73341.24,0.8,-0.02801,7e-05,1.24537]
[1780278771469,50.53,73341.16,0.8,-0.02801,7e-05,1.24557]
[1780278773484,50.53,73334.82,0.8,-0.02843,7e-05,1.26094]
[1780278776904,50.53,73327.86,0.8,-0.0289,7e-05,1.27797]
[1780278781909,50.53,73327.61,0.8,-0.02891,7e-05,1.27858]
[1780278787582,50.53,73325.73,0.8,-0.02904,7e-05,1.28321]
[1780278789818,50.53,73325.68,0.8,-0.02904,7e-05,1.28334]
[1780278789857,50.53,73312.81,0.8,-0.02992,7e-05,1.31537]
[1780278791025,50.53,73312.81,0.8,-0.02992,7e-05,1.31537]
[1780278791085,50.53,73310.12,0.8,-0.03011,7e-05,1.32213]
[1780278791583,50.53,73310.12,0.8,-0.03011,7e-05,1.32213]
[1780278791684,50.53,73318.3,0.8,-0.02955,7e-05,1.30163]
[1780278792347,50.53,73318.3,0.8,-0.02955,7e-05,1.30163]
[1780278792620,50.53,73318.43,0.8,-0.02954,7e-05,1.30131]
[1780278797655,50.53,73315.02,0.8,-0.02977,7e-05,1.30983]
[1780278800752,50.53,73324.13,0.8,-0.02915,7e-05,1.28716]
[1780278806738,50.53,73327.03,0.8,-0.02895,7e-05,1.28001]
[1780278811774,50.53,73319.18,0.8,-0.02931,7e-05,1.29141]
[1780278812781,50.53,73306.9,0.8,-0.03016,7e-05,1.32213]
[1780278817823,50.53,73309.84,0.8,-0.02996,7e-05,1.31473]
[1780278818831,50.53,73314.51,0.8,-0.02963,7e-05,1.30303]
[1780278823866,50.53,73309.27,0.8,-0.03,7e-05,1.31616]
[1780278828901,50.53,73312.61,0.8,-0.02976,7e-05,1.30778]
[1780278833935,50.53,73311.62,0.8,-0.02983,7e-05,1.31026]
[1780278838970,50.53,73316.92,0.8,-0.02947,7e-05,1.29702]
[1780278844012,50.53,73315.23,0.8,-0.02958,7e-05,1.30121]
[1780278849041,50.53,73318.05,0.8,-0.02939,7e-05,1.29412]
[1780278852066,50.53,73322.68,0.8,-0.02907,7e-05,1.28265]
[1780278856093,50.53,73317.16,0.8,-0.02945,7e-05,1.29634]
[1780278857099,50.53,73312.61,0.8,-0.02977,7e-05,1.30806]
[1780278859115,50.54,73307.4,0.8,-0.03015,7e-05,1.32185]
[1780278861127,50.55,73300.5,0.8,-0.03066,7e-05,1.34]
[1780278862138,50.55,73294.84,0.8,-0.03108,7e-05,1.35506]
[1780278863140,50.55,73286.37,0.8,-0.03169,7e-05,1.37693]
[1780278864150,50.56,73282.05,0.8,-0.03202,7e-05,1.38866]
[1780278866880,50.56,73281.16,0.8,-0.0321,7e-05,1.39144]
[1780278866946,50.56,73281.16,0.8,-0.0321,7e-05,1.39144]
[1780278867201,50.56,73280.33,0.8,-0.03216,7e-05,1.39361]
[1780278868192,50.57,73256.81,0.8,-0.03394,8e-05,1.45638]
[1780278869207,50.57,73241.69,0.8,-0.03512,8e-05,1.49774]
[1780278869775,50.57,73241.69,0.8,-0.03512,8e-05,1.49774]
[1780278870211,50.57,73245.32,0.8,-0.03484,8e-05,1.48789]
[1780278875242,50.57,73241.3,0.8,-0.03498,8e-05,1.49052]
[1780278877047,50.57,73239.93,0.8,-0.03509,8e-05,1.4944]
[1780278877256,50.57,73238.76,0.8,-0.03518,8e-05,1.49763]
[1780278878125,50.57,73238.76,0.8,-0.03518,8e-05,1.49763]
[1780278878262,50.57,73238.85,0.8,-0.03517,8e-05,1.49738]
[1780278881057,50.57,73238.46,0.8,-0.0352,8e-05,1.49845]
[1780278881283,50.57,73239.99,0.8,-0.03508,8e-05,1.49424]
[1780278881793,50.57,73239.99,0.8,-0.03508,8e-05,1.49424]
[1780278884743,50.57,73236.07,0.8,-0.03539,8e-05,1.50505]
[1780278889388,50.57,73231.89,0.8,-0.03573,8e-05,1.51665]
[1780278893370,50.57,73244.07,0.8,-0.03476,8e-05,1.48304]
[1780278894826,50.57,73254.25,0.8,-0.03397,8e-05,1.45536]
[1780278896607,50.57,73254.25,0.8,-0.03397,8e-05,1.45536]
[1780278897247,50.57,73255.07,0.8,-0.0339,8e-05,1.45314]
[1780278902433,50.57,73253.9,0.8,-0.03399,8e-05,1.4563]
[1780278904450,50.57,73246.79,0.8,-0.03455,8e-05,1.47561]
[1780278905454,50.57,73239.42,0.8,-0.03513,8e-05,1.49581]
[1780278907318,50.57,73234.98,0.8,-0.03548,8e-05,1.50807]
[1780278912503,50.57,73231.24,0.8,-0.03578,8e-05,1.51845]
[1780278916548,50.57,73230.42,0.8,-0.03585,8e-05,1.52074]
[1780278916558,50.57,73230.42,0.8,-0.03585,8e-05,1.52074]
[1780278916662,50.57,73224.56,0.8,-0.03632,8e-05,1.53712]
[1780278917878,50.57,73224.56,0.8,-0.03632,8e-05,1.53712]
[1780278917980,50.57,73217.1,0.8,-0.03694,8e-05,1.55816]
[1780278919913,50.57,73216.78,0.8,-0.03696,8e-05,1.55906]
[1780278920083,50.57,73203.41,0.8,-0.03809,8e-05,1.59727]
[1780278920533,50.57,73203.41,0.8,-0.03809,8e-05,1.59727]
[1780278920599,50.57,73203.41,0.8,-0.03809,8e-05,1.59727]
[1780278920659,50.57,73199.6,0.8,-0.03841,9e-05,1.60828]
[1780278922580,50.57,73194.56,0.8,-0.03884,9e-05,1.62291]
[1780278923591,50.57,73186.49,0.8,-0.03954,9e-05,1.64654]
[1780278925782,50.57,73184.5,0.8,-0.03972,9e-05,1.6524]
[1780278925884,50.57,73185.33,0.8,-0.03965,9e-05,1.64995]
[1780278927853,50.57,73185.32,0.8,-0.03965,9e-05,1.64998]
[1780278927954,50.57,73194.76,0.8,-0.03883,9e-05,1.62233]
[1780278929640,50.57,73203.52,0.8,-0.03808,8e-05,1.59696]
[1780278930638,50.57,73200.17,0.8,-0.03836,9e-05,1.60663]
[1780278935673,50.57,73193.96,0.8,-0.03869,9e-05,1.61557]
[1780278939179,50.57,73193.16,0.8,-0.03875,9e-05,1.6176]
[1780278939281,50.57,73195.55,0.8,-0.03854,9e-05,1.61038]
[1780278939816,50.57,73195.55,0.8,-0.03854,9e-05,1.61038]
[1780278939890,50.57,73195.55,0.8,-0.03854,9e-05,1.61038]
[1780278939917,50.57,73195.25,0.8,-0.03856,9e-05,1.61125]
[1780278940471,50.57,73195.25,0.8,-0.03856,9e-05,1.61125]
[1780278940808,50.57,73195.25,0.8,-0.03856,9e-05,1.61125]
[1780278940904,50.57,73195.25,0.8,-0.03856,9e-05,1.61125]
[1780278940995,50.56,73200.51,0.8,-0.03811,9e-05,1.5959]
[1780278942725,50.56,73205.1,0.8,-0.03772,8e-05,1.58259]
[1780278944737,50.56,73210.29,0.8,-0.03728,8e-05,1.56751]
[1780278946752,50.56,73222.82,0.8,-0.03624,8e-05,1.53203]
[1780278948765,50.56,73230.32,0.8,-0.03563,8e-05,1.51111]
[1780278949509,50.56,73230.32,0.8,-0.03563,8e-05,1.51111]
[1780278949774,50.56,73233.59,0.8,-0.03537,8e-05,1.50208]
[1780278950565,50.56,73233.59,0.8,-0.03537,8e-05,1.50208]
[1780278951075,50.56,73249.34,0.8,-0.03413,8e-05,1.45897]
[1780278952791,50.56,73251.28,0.8,-0.03398,8e-05,1.4538]
[1780278955974,50.55,73248.45,0.8,-0.03417,8e-05,1.46029]
[1780278961857,50.55,73245.75,0.8,-0.03437,8e-05,1.46736]
[1780278964878,50.55,73241.65,0.8,-0.0347,8e-05,1.47887]
[1780278966890,50.55,73234.09,0.8,-0.0353,8e-05,1.49975]
[1780278967900,50.55,73227.49,0.8,-0.03583,8e-05,1.51806]
[1780278969913,50.55,73233.49,0.8,-0.03535,8e-05,1.50142]
[1780278974947,50.55,73227.37,0.8,-0.03585,8e-05,1.51858]
[1780278979984,50.55,73224.32,0.8,-0.0361,8e-05,1.52712]
[1780278985019,50.55,73225.3,0.8,-0.03602,8e-05,1.5244]
[1780278989047,50.55,73217.38,0.8,-0.03666,8e-05,1.54662]
[1780278990056,50.55,73211.47,0.8,-0.03715,8e-05,1.56331]
[1780278995092,50.55,73204.79,0.8,-0.0375,8e-05,1.57303]
[1780279000129,50.55,73205.81,0.8,-0.03741,8e-05,1.56982]
[1780279001135,50.54,73220.34,0.8,-0.0362,8e-05,1.5286]
[1780279002141,50.54,73226.92,0.8,-0.03567,8e-05,1.51023]
[1780279007177,50.55,73225.3,0.8,-0.0358,8e-05,1.5149]
[1780279008188,50.55,73220.76,0.8,-0.03617,8e-05,1.52764]
[1780279009471,50.55,73216.25,0.8,-0.03654,8e-05,1.54033]
[1780279012212,50.55,73212.0,0.8,-0.0369,8e-05,1.55232]
[1780279016243,50.55,73207.78,0.8,-0.03724,8e-05,1.56423]
[1780279021279,50.54,73197.78,0.8,-0.03808,9e-05,1.59264]
[1780279022285,50.54,73187.09,0.8,-0.039,9e-05,1.62357]
[1780279025306,50.54,73182.32,0.8,-0.0394,9e-05,1.63712]
[1780279029340,50.53,73186.73,0.8,-0.039,9e-05,1.62357]
[1780279032362,50.53,73192.95,0.8,-0.03845,9e-05,1.60509]
[1780279034375,50.53,73199.87,0.8,-0.03785,8e-05,1.5849]
[1780279036391,50.52,73204.64,0.8,-0.03745,8e-05,1.57109]
[1780279040418,50.52,73208.66,0.8,-0.0371,8e-05,1.55943]
[1780279045452,50.52,73210.94,0.8,-0.03691,8e-05,1.55276]
[1780279048474,50.52,73202.74,0.8,-0.03759,8e-05,1.57604]
[1780279049483,50.52,73196.67,0.8,-0.0381,9e-05,1.59332]
[1780279054522,50.51,73192.78,0.8,-0.03822,9e-05,1.59505]
[1780279056535,50.51,73198.67,0.8,-0.03771,8e-05,1.57789]
[1780279058408,50.51,73204.28,0.8,-0.03724,8e-05,1.56172]
[1780279061570,50.51,73210.27,0.8,-0.03673,8e-05,1.54458]
[1780279064591,50.51,73217.12,0.8,-0.03617,8e-05,1.52524]
[1780279069629,50.51,73219.06,0.8,-0.03601,8e-05,1.51988]
[1780279074662,50.51,73220.01,0.8,-0.03594,8e-05,1.51731]
[1780279078549,50.51,73215.25,0.8,-0.03633,8e-05,1.5307]
[1780279083725,50.51,73214.62,0.8,-0.03638,8e-05,1.53243]
[1780279089364,50.51,73216.65,0.8,-0.03621,8e-05,1.52675]
[1780279089422,50.51,73220.46,0.8,-0.0359,8e-05,1.51611]
[1780279094801,50.51,73217.75,0.8,-0.03613,8e-05,1.52378]
[1780279099836,50.51,73220.19,0.8,-0.03593,8e-05,1.51702]
[1780279104873,50.51,73216.66,0.8,-0.03622,8e-05,1.52698]
[1780279109906,50.51,73218.72,0.8,-0.03605,8e-05,1.52126]
[1780279111921,50.51,73221.48,0.8,-0.03563,8e-05,1.50478]
[1780279116961,50.52,73220.14,0.8,-0.03575,8e-05,1.5087]
[1780279121996,50.52,73218.32,0.8,-0.0359,8e-05,1.51396]
[1780279125030,50.52,73214.45,0.8,-0.03622,8e-05,1.52491]
[1780279129557,50.52,73209.27,0.8,-0.03665,8e-05,1.53956]
[1780279131182,50.52,73200.99,0.8,-0.03734,8e-05,1.56306]
[1780279133078,50.52,73194.13,0.8,-0.03792,9e-05,1.5826]
[1780279134084,50.52,73188.25,0.8,-0.03842,9e-05,1.59948]
[1780279137107,50.51,73192.95,0.8,-0.03801,9e-05,1.58562]
[1780279142140,50.51,73191.14,0.8,-0.03815,9e-05,1.59052]
[1780279147177,50.51,73194.96,0.8,-0.03782,8e-05,1.57913]
[1780279152210,50.5,73198.12,0.8,-0.03754,8e-05,1.56975]
[1780279157248,50.5,73198.4,0.8,-0.03751,8e-05,1.56863]
[1780279162280,50.5,73198.33,0.8,-0.0375,8e-05,1.56861]
[1780279167315,50.5,73193.96,0.8,-0.03787,9e-05,1.58088]
[1780279172352,50.49,73189.67,0.8,-0.03802,9e-05,1.58381]
[1780279177385,50.49,73182.89,0.8,-0.03859,9e-05,1.60295]
[1780279180439,50.49,73178.85,0.8,-0.03893,9e-05,1.61452]
[1780279182447,50.48,73173.26,0.8,-0.03941,9e-05,1.63056]
[1780279183440,50.48,73169.03,0.8,-0.03979,9e-05,1.64303]
[1780279187473,50.47,73159.49,0.8,-0.04062,9e-05,1.67058]
[1780279190491,50.47,73164.76,0.8,-0.04012,9e-05,1.65425]
[1780279196534,50.46,73168.14,0.8,-0.03979,9e-05,1.64322]
[1780279199554,50.45,73172.13,0.8,-0.03943,9e-05,1.63098]
[1780279202582,50.45,73167.69,0.8,-0.03981,9e-05,1.64367]
[1780279204590,50.44,73160.4,0.8,-0.04044,9e-05,1.6648]
[1780279209624,50.43,73150.94,0.8,-0.04128,9e-05,1.69238]
[1780279211638,50.43,73155.64,0.8,-0.04083,9e-05,1.67754]
[1780279216674,50.42,73158.64,0.8,-0.04052,9e-05,1.66747]
[1780279219697,50.41,73162.56,0.8,-0.04016,9e-05,1.65539]
[1780279221711,50.41,73170.0,0.8,-0.03949,9e-05,1.63298]
[1780279222720,50.41,73175.03,0.8,-0.03904,9e-05,1.61791]
[1780279223728,50.41,73165.51,0.8,-0.03988,9e-05,1.64597]
[1780279224732,50.4,73158.79,0.8,-0.04047,9e-05,1.6656]
[1780279228709,50.4,73152.79,0.8,-0.04099,9e-05,1.68294]
[1780279233350,50.39,73150.03,0.8,-0.04101,9e-05,1.68118]
[1780279233366,50.39,73150.03,0.8,-0.04101,9e-05,1.68118]
[1780279233371,50.39,73142.93,0.8,-0.04166,9e-05,1.70241]
[1780279234803,50.38,73138.26,0.8,-0.04207,9e-05,1.71611]
[1780279237358,50.38,73138.78,0.8,-0.04201,9e-05,1.71395]
[1780279237459,50.37,73155.28,0.8,-0.04049,9e-05,1.66383]
[1780279239734,50.37,73159.48,0.8,-0.04009,9e-05,1.65072]
[1780279244872,50.36,73156.08,0.8,-0.04037,9e-05,1.6601]
[1780279249909,50.35,73169.93,0.8,-0.03911,9e-05,1.61795]
[1780279254946,50.34,73172.35,0.8,-0.03888,9e-05,1.61035]
[1780279257964,50.34,73165.31,0.8,-0.03949,9e-05,1.63068]
[1780279259978,50.34,73160.32,0.8,-0.03992,9e-05,1.64514]
[1780279263000,50.33,73166.36,0.8,-0.03937,9e-05,1.62675]
[1780279264032,50.33,73170.46,0.8,-0.03901,9e-05,1.61454]
[1780279265013,50.33,73177.03,0.8,-0.03843,9e-05,1.59512]
[1780279266021,50.33,73172.82,0.8,-0.03879,9e-05,1.6074]
[1780279270051,50.32,73177.65,0.8,-0.03836,9e-05,1.59284]
[1780279271055,50.32,73183.56,0.8,-0.03785,9e-05,1.57555]
[1780279276617,50.32,73181.18,0.8,-0.03804,9e-05,1.58222]
[1780279276664,50.32,73185.42,0.8,-0.03768,9e-05,1.56983]
[1780279279114,50.32,73189.81,0.8,-0.0373,8e-05,1.55712]
[1780279283143,50.31,73182.55,0.8,-0.03791,9e-05,1.57786]
[1780279284148,50.31,73178.26,0.8,-0.03828,9e-05,1.59022]
[1780279286165,50.31,73172.08,0.8,-0.03881,9e-05,1.60795]
[1780279289657,50.3,73145.39,0.8,-0.04118,9e-05,1.68672]
[1780279290687,50.3,73140.38,0.8,-0.04164,9e-05,1.70192]
[1780279296239,50.29,73148.08,0.8,-0.04069,9e-05,1.66796]
[1780279297246,50.29,73152.29,0.8,-0.0403,9e-05,1.65514]
[1780279300271,50.28,73145.15,0.8,-0.04092,9e-05,1.67582]
[1780279301275,50.28,73138.86,0.8,-0.0415,9e-05,1.69461]
[1780279304296,50.27,73134.68,0.8,-0.04186,9e-05,1.70657]
[1780279308344,50.26,73128.05,0.8,-0.04246,9e-05,1.7261]
[1780279308949,50.26,73128.05,0.8,-0.04246,9e-05,1.7261]
[1780279309353,50.26,73121.59,0.8,-0.04305,0.0001,1.74544]
[1780279310053,50.26,73121.59,0.8,-0.04305,0.0001,1.74544]
[1780279310360,50.25,73108.03,0.8,-0.04435,0.0001,1.78741]
[1780279311360,50.25,73104.16,0.8,-0.04473,0.0001,1.79963]
[1780279312367,50.25,73115.81,0.8,-0.04357,0.0001,1.76227]
[1780279313374,50.24,73127.65,0.8,-0.04243,9e-05,1.72529]
[1780279315428,50.24,73124.65,0.8,-0.04271,9e-05,1.73423]
[1780279315485,50.24,73122.91,0.8,-0.04286,0.0001,1.7393]
[1780279321036,50.22,73124.81,0.8,-0.04264,9e-05,1.73189]
[1780279321060,50.22,73124.81,0.8,-0.04264,9e-05,1.73189]
[1780279321431,50.22,73129.52,0.8,-0.04218,9e-05,1.71711]
[1780279322440,50.22,73152.36,0.8,-0.04008,9e-05,1.64771]
[1780279323178,50.22,73152.36,0.8,-0.04008,9e-05,1.64771]
[1780279323447,50.22,73169.27,0.8,-0.03857,9e-05,1.59759]
[1780279324453,50.21,73172.75,0.8,-0.03827,9e-05,1.58734]
[1780279326860,50.21,73170.48,0.8,-0.03846,9e-05,1.59379]
[1780279327852,50.21,73173.74,0.8,-0.03817,9e-05,1.58421]
[1780279329493,50.21,73177.51,0.8,-0.03784,9e-05,1.57312]
[1780279334526,50.21,73180.22,0.8,-0.0376,9e-05,1.56503]
[1780279339561,50.21,73179.04,0.8,-0.0377,9e-05,1.5682]
[1780279340570,50.2,73183.93,0.8,-0.03728,8e-05,1.55409]
[1780279345604,50.2,73190.03,0.8,-0.03676,8e-05,1.53655]
[1780279346614,50.2,73196.41,0.8,-0.03623,8e-05,1.51847]
[1780279348624,50.2,73201.73,0.8,-0.03579,8e-05,1.50356]
[1780279351651,50.21,73205.06,0.8,-0.03533,8e-05,1.48558]
[1780279354668,50.21,73201.01,0.8,-0.03567,8e-05,1.49709]
[1780279356682,50.21,73196.19,0.8,-0.03607,8e-05,1.51074]
[1780279362723,50.21,73199.01,0.8,-0.03584,8e-05,1.50312]
[1780279365746,50.21,73203.05,0.8,-0.03552,8e-05,1.49199]
[1780279367758,50.22,73207.26,0.8,-0.03518,8e-05,1.48042]
[1780279372813,50.22,73213.2,0.8,-0.03471,8e-05,1.46449]
[1780279374824,50.22,73208.5,0.8,-0.0351,8e-05,1.47771]
[1780279379860,50.23,73205.58,0.8,-0.03535,8e-05,1.48627]
[1780279383887,50.23,73213.65,0.8,-0.03471,8e-05,1.46428]
[1780279388923,50.24,73211.89,0.8,-0.03487,8e-05,1.4697]
[1780279393958,50.24,73217.76,0.8,-0.03441,8e-05,1.45409]
[1780279397988,50.25,73222.4,0.8,-0.03406,8e-05,1.44196]
[1780279398993,50.25,73226.6,0.8,-0.03374,8e-05,1.4307]
[1780279400892,50.25,73232.57,0.8,-0.03328,8e-05,1.41494]
[1780279404332,50.26,73225.5,0.8,-0.03385,8e-05,1.43458]
[1780279405460,50.26,73208.8,0.8,-0.03519,8e-05,1.48074]
[1780279411082,50.27,73208.76,0.8,-0.03501,8e-05,1.47245]
[1780279412092,50.27,73212.61,0.8,-0.0347,8e-05,1.46192]
[1780279417121,50.28,73213.42,0.8,-0.03465,8e-05,1.46025]
[1780279419136,50.28,73221.2,0.8,-0.03404,8e-05,1.43921]
[1780279420143,50.28,73225.61,0.8,-0.0337,8e-05,1.42739]
[1780279422956,50.28,73227.27,0.8,-0.03357,8e-05,1.42308]
[1780279424170,50.29,73234.59,0.8,-0.03302,8e-05,1.40395]
[1780279427199,50.29,73230.18,0.8,-0.03336,8e-05,1.41562]
[1780279428833,50.29,73230.18,0.8,-0.03336,8e-05,1.41562]
[1780279428919,50.29,73221.19,0.8,-0.03407,8e-05,1.44032]
[1780279431227,50.29,73227.77,0.8,-0.03357,8e-05,1.42282]
[1780279436262,50.29,73228.55,0.8,-0.03349,8e-05,1.42007]
[1780279437268,50.28,73237.78,0.8,-0.03277,8e-05,1.39515]
[1780279442305,50.27,73247.56,0.8,-0.03201,7e-05,1.36847]
[1780279443854,50.27,73247.56,0.8,-0.03201,7e-05,1.36847]
[1780279443926,50.27,73251.29,0.8,-0.03172,7e-05,1.35847]
[1780279448845,50.27,73254.49,0.8,-0.03147,7e-05,1.34972]
[1780279448938,50.27,73254.49,0.8,-0.03147,7e-05,1.34972]
[1780279448916,50.27,73256.68,0.8,-0.03131,7e-05,1.34395]
[1780279449353,50.27,73256.68,0.8,-0.03131,7e-05,1.34395]
[1780279450360,50.27,73262.83,0.8,-0.03086,7e-05,1.32799]
[1780279451767,50.27,73262.83,0.8,-0.03086,7e-05,1.32799]
[1780279451852,50.26,73260.05,0.8,-0.03106,7e-05,1.33503]
[1780279454476,50.26,73264.68,0.8,-0.03071,7e-05,1.32295]
[1780279459423,50.26,73269.89,0.8,-0.03033,7e-05,1.30944]
[1780279462443,50.26,73262.83,0.8,-0.03084,7e-05,1.32743]
[1780279463456,50.26,73266.85,0.8,-0.03055,7e-05,1.31712]
[1780279464735,50.26,73266.85,0.8,-0.03055,7e-05,1.31712]
[1780279464753,50.26,73266.85,0.8,-0.03055,7e-05,1.31712]
[1780279464860,50.26,73266.85,0.8,-0.03055,7e-05,1.31712]
[1780279464909,50.26,73266.41,0.8,-0.03058,7e-05,1.31825]
[1780279466866,50.26,73266.41,0.8,-0.03058,7e-05,1.31825]
[1780279466893,50.26,73268.14,0.8,-0.03046,7e-05,1.31383]
[1780279469544,50.26,73267.38,0.8,-0.03051,7e-05,1.31577]
[1780279469690,50.26,73267.38,0.8,-0.03051,7e-05,1.31577]
[1780279469712,50.26,73269.31,0.8,-0.03037,7e-05,1.31085]
[1780279471508,50.26,73270.31,0.8,-0.03012,7e-05,1.30003]
[1780279475045,50.26,73271.8,0.8,-0.03002,7e-05,1.29625]
[1780279475137,50.26,73271.8,0.8,-0.03002,7e-05,1.29625]
[1780279475239,50.26,73271.8,0.8,-0.03002,7e-05,1.29625]
[1780279475241,50.26,73271.8,0.8,-0.03002,7e-05,1.29625]
[1780279475323,50.26,73271.8,0.8,-0.03002,7e-05,1.29625]
[1780279475327,50.26,73271.8,0.8,-0.03002,7e-05,1.29625]
[1780279475471,50.26,73271.8,0.8,-0.03002,7e-05,1.29625]
[1780279475638,50.26,73271.8,0.8,-0.03002,7e-05,1.29625]
[1780279475642,50.26,73271.8,0.8,-0.03002,7e-05,1.29625]
[1780279475745,50.26,73271.8,0.8,-0.03002,7e-05,1.29625]
[1780279475829,50.26,73271.8,0.8,-0.03002,7e-05,1.29625]
[1780279475932,50.26,73271.8,0.8,-0.03002,7e-05,1.29625]
[1780279475934,50.26,73271.8,0.8,-0.03002,7e-05,1.29625]
[1780279475949,50.26,73269.34,0.8,-0.03019,7e-05,1.30249]
[1780279476058,50.26,73269.34,0.8,-0.03019,7e-05,1.30249]
[1780279476060,50.26,73269.34,0.8,-0.03019,7e-05,1.30249]
[1780279476186,50.26,73269.34,0.8,-0.03019,7e-05,1.30249]
[1780279476289,50.26,73269.34,0.8,-0.03019,7e-05,1.30249]
[1780279476543,50.26,73269.34,0.8,-0.03019,7e-05,1.30249]
[1780279478139,50.26,73270.35,0.8,-0.03012,7e-05,1.29993]
[1780279478557,50.26,73269.38,0.8,-0.03019,7e-05,1.30238]
[1780279479458,50.26,73269.38,0.8,-0.03019,7e-05,1.30238]
[1780279479564,50.26,73264.77,0.8,-0.03052,7e-05,1.31409]
[1780279482090,50.26,73265.25,0.8,-0.03048,7e-05,1.31284]
[1780279487620,50.26,73265.15,0.8,-0.03049,7e-05,1.31292]
[1780279492656,50.26,73264.95,0.8,-0.0305,7e-05,1.31331]
[1780279497690,50.26,73262.65,0.8,-0.03066,7e-05,1.31919]
[1780279499987,50.26,73245.56,0.8,-0.03192,7e-05,1.36344]
[1780279501746,50.25,73250.44,0.8,-0.03155,7e-05,1.35049]
[1780279505761,50.25,73261.12,0.8,-0.03076,7e-05,1.32255]
[1780279508783,50.25,73268.6,0.8,-0.03022,7e-05,1.30333]
[1780279509789,50.25,73273.38,0.8,-0.02987,7e-05,1.29121]
[1780279512481,50.25,73276.66,0.8,-0.02964,7e-05,1.28298]
[1780279512811,50.25,73281.8,0.8,-0.02928,7e-05,1.27014]
[1780279516839,50.25,73291.39,0.8,-0.02862,7e-05,1.24643]
[1780279517846,50.25,73299.14,0.8,-0.0281,7e-05,1.22748]
[1780279522001,50.25,73301.22,0.8,-0.02796,7e-05,1.22243]
[1780279522084,50.25,73305.23,0.8,-0.02769,7e-05,1.21273]
[1780279522882,50.25,73305.23,0.8,-0.02769,7e-05,1.21273]
[1780279525040,50.25,73305.36,0.8,-0.02768,7e-05,1.21242]
[1780279525901,50.25,73303.07,0.8,-0.02783,7e-05,1.21795]
[1780279526909,50.25,73298.28,0.8,-0.02816,7e-05,1.22957]
[1780279527847,50.25,73298.28,0.8,-0.02816,7e-05,1.22957]
[1780279527959,50.25,73298.28,0.8,-0.02816,7e-05,1.22957]
[1780279528060,50.25,73305.85,0.8,-0.02765,7e-05,1.21124]
[1780279530469,50.25,73307.21,0.8,-0.02756,7e-05,1.20797]
[1780279530936,50.25,73307.04,0.8,-0.02757,7e-05,1.20838]
[1780279531943,50.25,73307.55,0.8,-0.02737,7e-05,1.19924]
[1780279532349,50.25,73307.55,0.8,-0.02737,7e-05,1.19924]
[1780279532952,50.25,73308.04,0.8,-0.02733,7e-05,1.19807]
[1780279537986,50.25,73310.45,0.8,-0.02718,7e-05,1.19232]
[1780279543020,50.25,73312.85,0.8,-0.02702,7e-05,1.18661]
[1780279545035,50.25,73317.92,0.8,-0.02669,6e-05,1.17461]
[1780279545632,50.25,73317.92,0.8,-0.02669,6e-05,1.17461]
[1780279545753,50.25,73317.92,0.8,-0.02669,6e-05,1.17461]
[1780279546041,50.25,73318.65,0.8,-0.02664,6e-05,1.17289]
[1780279548981,50.25,73320.97,0.8,-0.02649,6e-05,1.16744]
[1780279549111,50.25,73320.9,0.8,-0.0265,6e-05,1.1676]
[1780279549981,50.25,73320.9,0.8,-0.0265,6e-05,1.1676]
[1780279550097,50.25,73320.9,0.8,-0.0265,6e-05,1.1676]
[1780279550079,50.25,73322.49,0.8,-0.0264,6e-05,1.16387]
[1780279550994,50.25,73322.49,0.8,-0.0264,6e-05,1.16387]
[1780279551090,50.25,73321.71,0.8,-0.02645,6e-05,1.1657]
[1780279555105,50.25,73316.84,0.8,-0.02676,6e-05,1.17716]
[1780279557144,50.25,73310.47,0.8,-0.02717,7e-05,1.19227]
[1780279560669,50.25,73306.67,0.8,-0.02742,7e-05,1.20135]
[1780279566197,50.25,73307.93,0.8,-0.02734,7e-05,1.19833]
[1780279567732,50.25,73307.93,0.8,-0.02734,7e-05,1.19833]
[1780279567778,50.25,73307.93,0.8,-0.02734,7e-05,1.19833]
[1780279567795,50.25,73306.78,0.8,-0.02742,7e-05,1.20109]
[1780279568416,50.25,73306.78,0.8,-0.02742,7e-05,1.20109]
[1780279568630,50.25,73317.11,0.8,-0.02674,6e-05,1.17652]
[1780279570224,50.25,73328.27,0.8,-0.02603,6e-05,1.1504]
[1780279573245,50.25,73320.49,0.8,-0.02652,6e-05,1.16856]
[1780279576914,50.25,73309.98,0.8,-0.02721,7e-05,1.19344]
[1780279578905,50.25,73309.98,0.8,-0.02721,7e-05,1.19344]
[1780279579021,50.25,73309.98,0.8,-0.02721,7e-05,1.19344]
[1780279579082,50.25,73309.48,0.8,-0.02724,7e-05,1.19463]
[1780279580734,50.25,73309.48,0.8,-0.02724,7e-05,1.19463]
[1780279580834,50.25,73319.09,0.8,-0.02661,6e-05,1.17186]
[1780279586749,50.25,73321.04,0.8,-0.02649,6e-05,1.16727]
[1780279586818,50.25,73321.04,0.8,-0.02649,6e-05,1.16727]
[1780279586834,50.25,73319.42,0.8,-0.02659,6e-05,1.17108]
[1780279588350,50.25,73325.0,0.8,-0.02624,6e-05,1.15801]
[1780279589855,50.25,73325.0,0.8,-0.02624,6e-05,1.15801]
[1780279589952,50.25,73325.63,0.8,-0.0262,6e-05,1.15654]
[1780279595400,50.25,73320.86,0.8,-0.02633,6e-05,1.15992]
[1780279596406,50.25,73316.83,0.8,-0.02659,6e-05,1.16937]
[1780279599428,50.25,73324.21,0.8,-0.02612,6e-05,1.15211]
[1780279602448,50.25,73328.85,0.8,-0.02583,6e-05,1.14135]
[1780279607483,50.25,73327.49,0.8,-0.02591,6e-05,1.14449]
[1780279612518,50.25,73326.84,0.8,-0.02595,6e-05,1.146]
[1780279615541,50.25,73322.68,0.8,-0.02622,6e-05,1.15567]
[1780279620574,50.25,73319.04,0.8,-0.02645,6e-05,1.16418]
[1780279623595,50.25,73324.61,0.8,-0.02609,6e-05,1.15118]
[1780279628630,50.25,73325.81,0.8,-0.02602,6e-05,1.14839]
[1780279633666,50.25,73329.23,0.8,-0.0258,6e-05,1.14047]
[1780279635124,50.25,73329.23,0.8,-0.0258,6e-05,1.14047]
[1780279635173,50.25,73329.23,0.8,-0.0258,6e-05,1.14047]
[1780279635679,50.25,73329.09,0.8,-0.02581,6e-05,1.14079]
[1780279637131,50.25,73329.09,0.8,-0.02581,6e-05,1.14079]
[1780279637694,50.25,73329.17,0.8,-0.02581,6e-05,1.14061]
[1780279638950,50.25,73329.17,0.8,-0.02581,6e-05,1.14061]
[1780279639053,50.25,73329.17,0.8,-0.02581,6e-05,1.14061]
[1780279639060,50.25,73329.45,0.8,-0.02579,6e-05,1.13996]
[1780279639988,50.25,73329.45,0.8,-0.02579,6e-05,1.13996]
[1780279640070,50.25,73330.33,0.8,-0.02573,6e-05,1.13793]
[1780279642757,50.25,73344.74,0.8,-0.02484,6e-05,1.10507]
[1780279644456,50.25,73344.74,0.8,-0.02484,6e-05,1.10507]
[1780279644545,50.25,73344.74,0.8,-0.02484,6e-05,1.10507]
[1780279644743,50.25,73345.7,0.8,-0.02479,6e-05,1.10291]
[1780279646757,50.25,73363.02,0.8,-0.02375,6e-05,1.06441]
[1780279650269,50.25,73374.24,0.8,-0.0231,6e-05,1.04001]
[1780279650785,50.25,73379.64,0.8,-0.02279,6e-05,1.02842]
[1780279651791,50.25,73382.28,0.8,-0.02249,6e-05,1.01557]
[1780279656827,50.25,73387.01,0.8,-0.02223,6e-05,1.00559]
[1780279661977,50.25,73390.23,0.8,-0.02205,6e-05,0.99883]
[1780279667906,50.25,73390.25,0.8,-0.02205,6e-05,0.99879]
[1780279668912,50.25,73380.91,0.8,-0.02257,6e-05,1.01848]
[1780279673945,50.25,73382.52,0.8,-0.02248,6e-05,1.01507]
[1780279674954,50.25,73387.16,0.8,-0.02222,6e-05,1.00527]
[1780279676969,50.25,73393.61,0.8,-0.02187,5e-05,0.99177]
[1780279682002,50.25,73392.59,0.8,-0.02192,5e-05,0.9939]
[1780279688044,50.25,73394.53,0.8,-0.02182,5e-05,0.98986]
[1780279693079,50.25,73391.08,0.8,-0.02201,6e-05,0.99705]
[1780279698117,50.25,73390.89,0.8,-0.02202,6e-05,0.99745]
[1780279699122,50.25,73401.74,0.8,-0.02143,5e-05,0.97495]
[1780279700130,50.25,73411.94,0.8,-0.02088,5e-05,0.95416]
[1780279701751,50.25,73415.78,0.8,-0.02068,5e-05,0.94642]
[1780279702146,50.25,73421.77,0.8,-0.02037,5e-05,0.93444]
[1780279704968,50.25,73425.83,0.8,-0.02016,5e-05,0.92639]
[1780279705168,50.25,73425.45,0.8,-0.02018,5e-05,0.92714]
[1780279710201,50.25,73430.78,0.8,-0.01991,5e-05,0.91665]
[1780279711208,50.25,73432.33,0.8,-0.01969,5e-05,0.90686]
[1780279716245,50.25,73429.17,0.8,-0.01985,5e-05,0.91303]
[1780279721280,50.25,73429.17,0.8,-0.01985,5e-05,0.91303]
[1780279726314,50.25,73427.64,0.8,-0.01993,5e-05,0.91603]
[1780279730215,50.25,73401.9,0.8,-0.02127,5e-05,0.96761]
[1780279731351,50.25,73396.21,0.8,-0.02158,5e-05,0.9793]
[1780279732357,50.25,73386.42,0.8,-0.02211,6e-05,0.99967]
[1780279737393,50.25,73383.06,0.8,-0.0223,6e-05,1.00673]
[1780279742433,50.25,73373.98,0.8,-0.02281,6e-05,1.02601]
[1780279747464,50.25,73370.73,0.8,-0.023,6e-05,1.03298]
[1780279752499,50.25,73371.49,0.8,-0.02295,6e-05,1.03135]
[1780279757535,50.25,73371.78,0.8,-0.02294,6e-05,1.03073]
[1780279762569,50.25,73376.56,0.8,-0.02266,6e-05,1.02051]
[1780279767605,50.25,73375.03,0.8,-0.02275,6e-05,1.02377]
[1780279772640,50.25,73372.84,0.8,-0.02272,6e-05,1.02119]
[1780279777678,50.25,73381.24,0.8,-0.02225,6e-05,1.00339]
[1780279782710,50.25,73384.5,0.8,-0.02207,6e-05,0.99654]
[1780279787744,50.25,73391.38,0.8,-0.02169,5e-05,0.98221]
[1780279791772,50.25,73396.01,0.8,-0.02144,5e-05,0.97265]
[1780279796808,50.25,73401.78,0.8,-0.02113,5e-05,0.96085]
[1780279799829,50.25,73407.3,0.8,-0.02084,5e-05,0.94965]
[1780279801843,50.25,73411.65,0.8,-0.02061,5e-05,0.9409]
[1780279806880,50.25,73413.7,0.8,-0.0205,5e-05,0.93679]
[1780279811912,50.25,73411.83,0.8,-0.0206,5e-05,0.94054]
[1780279816949,50.25,73412.24,0.8,-0.02058,5e-05,0.93972]
[1780279823998,50.25,73413.64,0.8,-0.02051,5e-05,0.93691]
[1780279830039,50.25,73413.59,0.8,-0.02051,5e-05,0.93701]
[1780279835074,50.25,73413.03,0.8,-0.02039,5e-05,0.93124]
[1780279840109,50.25,73412.03,0.8,-0.02045,5e-05,0.93324]
[1780279846152,50.25,73411.47,0.8,-0.02048,5e-05,0.93436]
[1780279851185,50.25,73413.58,0.8,-0.02037,5e-05,0.93015]
[1780279856222,50.25,73413.77,0.8,-0.02036,5e-05,0.92977]
[1780279864278,50.25,73413.47,0.8,-0.02037,5e-05,0.93037]
[1780279869315,50.25,73410.34,0.8,-0.02053,5e-05,0.93661]
[1780279870319,50.25,73405.2,0.8,-0.0208,5e-05,0.94694]
[1780279871326,50.25,73400.98,0.8,-0.02103,5e-05,0.95548]
[1780279872334,50.25,73405.76,0.8,-0.02077,5e-05,0.94581]
[1780279877372,50.25,73404.56,0.8,-0.02084,5e-05,0.94823]
[1780279879384,50.25,73398.66,0.8,-0.02115,5e-05,0.9602]
[1780279884417,50.25,73397.06,0.8,-0.02124,5e-05,0.96346]
[1780279887438,50.25,73401.57,0.8,-0.021,5e-05,0.95428]
[1780279892473,50.25,73399.33,0.8,-0.02097,5e-05,0.95184]
[1780279897508,50.25,73398.39,0.8,-0.02102,5e-05,0.95374]
[1780279902543,50.25,73397.07,0.8,-0.02109,5e-05,0.95643]
[1780279907582,50.25,73393.53,0.8,-0.02128,5e-05,0.96365]
[1780279912615,50.25,73399.85,0.8,-0.02094,5e-05,0.95078]
[1780279917649,50.25,73399.47,0.8,-0.02096,5e-05,0.95155]
[1780279922687,50.25,73401.08,0.8,-0.02088,5e-05,0.94829]
[1780279923693,50.25,73411.1,0.8,-0.02035,5e-05,0.9282]
[1780279927720,50.25,73416.38,0.8,-0.02008,5e-05,0.91775]
[1780279929735,50.25,73421.61,0.8,-0.01981,5e-05,0.90748]
[1780279934770,50.25,73422.4,0.8,-0.01977,5e-05,0.90594]
[1780279940810,50.25,73421.08,0.8,-0.01984,5e-05,0.90852]
[1780279945851,50.25,73421.9,0.8,-0.0198,5e-05,0.90691]
[1780279948866,50.25,73425.92,0.8,-0.0196,5e-05,0.89909]
[1780279953904,50.25,73419.92,0.8,-0.01976,5e-05,0.90399]
[1780279954912,50.25,73414.63,0.8,-0.02003,5e-05,0.91436]
[1780279956930,50.25,73409.04,0.8,-0.02031,5e-05,0.92541]
[1780279961959,50.25,73407.16,0.8,-0.02041,5e-05,0.92915]
[1780279966993,50.25,73406.08,0.8,-0.02047,5e-05,0.93131]
[1780279974041,50.25,73406.01,0.8,-0.02047,5e-05,0.93144]
[1780279981092,50.25,73406.24,0.8,-0.02046,5e-05,0.93099]
[1780279984112,50.25,73412.17,0.8,-0.02015,5e-05,0.91921]
[1780279989147,50.25,73416.78,0.8,-0.01992,5e-05,0.91013]
[1780279994186,50.25,73420.79,0.8,-0.01971,5e-05,0.9023]
[1780279998210,50.25,73428.94,0.8,-0.01931,5e-05,0.88652]
[1780280003246,50.25,73422.14,0.8,-0.01965,5e-05,0.89967]
[1780280005261,50.25,73417.38,0.8,-0.01989,5e-05,0.90896]
[1780280009288,50.25,73412.9,0.8,-0.02012,5e-05,0.91777]
[1780280014323,50.25,73409.4,0.8,-0.02015,5e-05,0.91782]
[1780280018350,50.25,73403.02,0.8,-0.02048,5e-05,0.93049]
[1780280023388,50.25,73403.01,0.8,-0.02048,5e-05,0.93051]
[1780280028421,50.25,73405.2,0.8,-0.02037,5e-05,0.92615]
[1780280033460,50.25,73407.51,0.8,-0.02025,5e-05,0.92156]
[1780280038495,50.25,73407.15,0.8,-0.02027,5e-05,0.92227]
[1780280043527,50.25,73405.1,0.8,-0.02037,5e-05,0.92635]
[1780280045541,50.25,73409.55,0.8,-0.02014,5e-05,0.91752]
[1780280048563,50.25,73413.95,0.8,-0.01992,5e-05,0.90886]
[1780280053285,50.25,73414.4,0.8,-0.0199,5e-05,0.90798]
[1780280053605,50.25,73419.3,0.8,-0.01965,5e-05,0.89842]
[1780280055278,50.25,73432.48,0.8,-0.01899,5e-05,0.87307]
[1780280055611,50.25,73433.29,0.8,-0.01895,5e-05,0.87153]
[1780280060646,50.25,73438.9,0.8,-0.01868,5e-05,0.86093]
[1780280065682,50.25,73438.67,0.8,-0.01869,5e-05,0.86136]
[1780280068709,50.25,73446.86,0.8,-0.0183,5e-05,0.84606]
[1780280072639,50.25,73449.51,0.8,-0.01804,5e-05,0.83465]
[1780280077767,50.25,73448.76,0.8,-0.01808,5e-05,0.83603]
[1780280082802,50.25,73444.84,0.8,-0.01826,5e-05,0.84327]
[1780280087837,50.25,73443.54,0.8,-0.01832,5e-05,0.84568]
[1780280092873,50.25,73441.08,0.8,-0.01844,5e-05,0.85026]
[1780280098915,50.25,73438.08,0.8,-0.01858,5e-05,0.85587]
[1780280101940,50.25,73433.46,0.8,-0.01881,5e-05,0.86457]
[1780280103953,50.25,73439.58,0.8,-0.01851,5e-05,0.85306]
[1780280107980,50.25,73444.0,0.8,-0.0183,5e-05,0.84483]
[1780280114026,50.25,73440.92,0.8,-0.01845,5e-05,0.85056]
[1780280117045,50.25,73435.99,0.8,-0.01868,5e-05,0.8598]
[1780280121074,50.25,73428.97,0.8,-0.01903,5e-05,0.87308]
[1780280126127,50.25,73424.78,0.8,-0.01923,5e-05,0.88109]
[1780280130138,50.25,73420.12,0.8,-0.01947,5e-05,0.89006]
[1780280132151,50.25,73411.07,0.8,-0.01978,5e-05,0.90085]
[1780280137187,50.25,73410.09,0.8,-0.01983,5e-05,0.90276]
[1780280143229,50.25,73413.17,0.8,-0.01967,5e-05,0.89676]
[1780280148268,50.25,73416.17,0.8,-0.01952,5e-05,0.89093]
[1780280153298,50.25,73412.67,0.8,-0.0197,5e-05,0.89773]
[1780280158333,50.25,73412.1,0.8,-0.01973,5e-05,0.89884]
[1780280163368,50.25,73404.65,0.8,-0.02011,5e-05,0.91345]
[1780280164376,50.25,73400.04,0.8,-0.02035,5e-05,0.92258]
[1780280166388,50.25,73395.92,0.8,-0.02056,5e-05,0.9308]
[1780280168404,50.25,73389.91,0.8,-0.02088,5e-05,0.9429]
[1780280173439,50.25,73389.84,0.8,-0.02088,5e-05,0.94304]
[1780280178474,50.25,73387.75,0.8,-0.021,5e-05,0.94727]
[1780280183510,50.25,73387.66,0.8,-0.021,5e-05,0.94745]
[1780280188544,50.25,73379.79,0.8,-0.02143,5e-05,0.96353]
[1780280193580,50.25,73382.33,0.8,-0.02114,5e-05,0.95124]
[1780280198614,50.25,73383.8,0.8,-0.02106,5e-05,0.94825]
[1780280207679,50.25,73384.13,0.8,-0.02104,5e-05,0.94758]
[1780280211706,50.25,73390.34,0.8,-0.02071,5e-05,0.93502]
[1780280212714,50.25,73382.96,0.8,-0.0211,5e-05,0.94996]
[1780280214058,50.25,73380.74,0.8,-0.02122,5e-05,0.95448]
[1780280214727,50.25,73380.64,0.8,-0.02123,5e-05,0.95469]
[1780280217074,50.25,73379.59,0.8,-0.02129,5e-05,0.95684]
[1780280217749,50.25,73378.04,0.8,-0.02137,5e-05,0.96001]
[1780280219762,50.25,73388.16,0.8,-0.02083,5e-05,0.93942]
[1780280220769,50.25,73392.49,0.8,-0.0206,5e-05,0.93071]
[1780280225807,50.25,73395.26,0.8,-0.02045,5e-05,0.92517]
[1780280230842,50.25,73398.6,0.8,-0.02028,5e-05,0.91852]
[1780280235877,50.25,73397.84,0.8,-0.02032,5e-05,0.92003]
[1780280240913,50.25,73398.48,0.8,-0.02028,5e-05,0.91876]
[1780280242926,50.25,73405.04,0.8,-0.01994,5e-05,0.90581]
[1780280246954,50.25,73409.46,0.8,-0.01972,5e-05,0.89717]
[1780280251002,50.25,73413.01,0.8,-0.0194,5e-05,0.88349]
[1780280255035,50.25,73418.9,0.8,-0.0191,5e-05,0.87219]
[1780280260069,50.25,73422.05,0.8,-0.01895,5e-05,0.86619]
[1780280265104,50.25,73421.59,0.8,-0.01897,5e-05,0.86707]
[1780280268125,50.25,73415.02,0.8,-0.0193,5e-05,0.87962]
[1780280273159,50.25,73414.4,0.8,-0.01933,5e-05,0.88081]
[1780280278194,50.25,73411.8,0.8,-0.01946,5e-05,0.88583]
[1780280283229,50.25,73410.59,0.8,-0.01952,5e-05,0.88817]
[1780280288266,50.25,73410.68,0.8,-0.01952,5e-05,0.88799]
[1780280293301,50.25,73407.74,0.8,-0.01966,5e-05,0.8937]
[1780280298334,50.25,73404.77,0.8,-0.01982,5e-05,0.89949]
[1780280303369,50.25,73403.51,0.8,-0.01988,5e-05,0.90195]
[1780280308408,50.25,73403.21,0.8,-0.01989,5e-05,0.90254]
[1780280310423,50.25,73396.5,0.8,-0.02024,5e-05,0.91577]
[1780280313460,50.25,73388.47,0.8,-0.02051,5e-05,0.9248]
[1780280318495,50.25,73385.5,0.8,-0.02067,5e-05,0.93075]
[1780280322294,50.25,73385.5,0.8,-0.02067,5e-05,0.93075]
[1780280322524,50.25,73384.08,0.8,-0.02075,5e-05,0.9336]
[1780280323530,50.25,73365.03,0.8,-0.02178,6e-05,0.97257]
[1780280324308,50.25,73365.03,0.8,-0.02178,6e-05,0.97257]
[1780280324538,50.25,73357.28,0.8,-0.02221,6e-05,0.98877]
[1780280329572,50.25,73362.12,0.8,-0.02194,6e-05,0.97863]
[1780280334607,50.25,73363.93,0.8,-0.02184,6e-05,0.97485]
[1780280339645,50.25,73363.79,0.8,-0.02185,6e-05,0.97514]
[1780280344677,50.25,73362.41,0.8,-0.02193,6e-05,0.97802]
[1780280348706,50.25,73357.01,0.8,-0.02223,6e-05,0.98933]
[1780280353739,50.25,73353.37,0.8,-0.02244,6e-05,0.99702]
[1780280354748,50.25,73346.37,0.8,-0.02284,6e-05,1.01191]
[1780280355755,50.25,73340.81,0.8,-0.02316,6e-05,1.02387]
[1780280356761,50.25,73336.81,0.8,-0.02339,6e-05,1.03253]
[1780280361796,50.25,73334.61,0.8,-0.02352,6e-05,1.03732]
[1780280366831,50.25,73334.45,0.8,-0.02353,6e-05,1.03767]
[1780280371866,50.25,73334.75,0.8,-0.02336,6e-05,1.02954]
[1780280375895,50.25,73340.67,0.8,-0.02301,6e-05,1.01675]
[1780280376902,50.25,73346.25,0.8,-0.02269,6e-05,1.00481]
[1780280378915,50.25,73351.34,0.8,-0.0224,6e-05,0.994]
[1780280383951,50.25,73352.28,0.8,-0.02234,6e-05,0.99202]
[1780280388988,50.25,73351.08,0.8,-0.02241,6e-05,0.99455]
[1780280394896,50.25,73351.26,0.8,-0.0224,6e-05,0.99417]
[1780280400076,50.25,73352.62,0.8,-0.02232,6e-05,0.9913]
[1780280407125,50.25,73351.61,0.8,-0.02238,6e-05,0.99343]
[1780280412161,50.25,73351.83,0.8,-0.02237,6e-05,0.99297]
[1780280417196,50.25,73352.55,0.8,-0.02233,6e-05,0.99145]
[1780280423238,50.25,73350.34,0.8,-0.02245,6e-05,0.99612]
[1780280428272,50.25,73351.8,0.8,-0.02237,6e-05,0.99303]
[1780280432300,50.25,73357.4,0.8,-0.0219,6e-05,0.97401]
[1780280437515,50.25,73358.78,0.8,-0.02182,6e-05,0.97113]
[1780280437576,50.25,73363.95,0.8,-0.02154,6e-05,0.96043]
[1780280440357,50.25,73381.6,0.8,-0.02058,5e-05,0.92455]
[1780280441268,50.25,73381.6,0.8,-0.02058,5e-05,0.92455]
[1780280441363,50.25,73388.61,0.8,-0.02021,5e-05,0.91059]
[1780280446399,50.25,73390.51,0.8,-0.02011,5e-05,0.90683]
[1780280451435,50.25,73389.42,0.8,-0.02017,5e-05,0.90898]
[1780280456470,50.25,73401.23,0.8,-0.01956,5e-05,0.88586]
[1780280457477,50.25,73407.59,0.8,-0.01924,5e-05,0.87359]
[1780280459492,50.25,73411.61,0.8,-0.01904,5e-05,0.86591]
[1780280464529,50.25,73412.46,0.8,-0.019,5e-05,0.86429]
[1780280470571,50.25,73413.51,0.8,-0.01895,5e-05,0.8623]
[1780280475606,50.25,73413.45,0.8,-0.01895,5e-05,0.86241]
[1780280480641,50.25,73416.29,0.8,-0.01881,5e-05,0.85703]
[1780280482655,50.25,73421.21,0.8,-0.01857,5e-05,0.84777]
[1780280486683,50.25,73426.7,0.8,-0.01831,5e-05,0.83753]
[1780280488697,50.25,73434.35,0.8,-0.01794,5e-05,0.82342]
[1780280493733,50.25,73435.52,0.8,-0.01775,5e-05,0.81477]
[1780280498767,50.25,73423.28,0.8,-0.01833,5e-05,0.83727]
[1780280499774,50.25,73417.38,0.8,-0.01862,5e-05,0.8483]
[1780280504811,50.25,73417.38,0.8,-0.01862,5e-05,0.8483]
[1780280509846,50.25,73417.71,0.8,-0.0186,5e-05,0.84768]
[1780280514882,50.25,73416.43,0.8,-0.01867,5e-05,0.85008]
[1780280518909,50.25,73405.96,0.8,-0.01918,5e-05,0.86994]
[1780280523945,50.25,73403.01,0.8,-0.01933,5e-05,0.87561]
[1780280528988,50.25,73405.69,0.8,-0.0192,5e-05,0.87046]
[1780280536028,50.25,73407.15,0.8,-0.01912,5e-05,0.86767]
[1780280539050,50.25,73416.26,0.8,-0.01867,5e-05,0.8504]
[1780280540057,50.25,73423.92,0.8,-0.0183,5e-05,0.83609]
[1780280543077,50.25,73419.28,0.8,-0.01853,5e-05,0.84473]
[1780280545092,50.25,73414.61,0.8,-0.01876,5e-05,0.85351]
[1780280546099,50.25,73408.98,0.8,-0.01903,5e-05,0.86418]
[1780280551134,50.25,73404.73,0.8,-0.0191,5e-05,0.86553]
[1780280556169,50.25,73408.07,0.8,-0.01894,5e-05,0.85917]
[1780280561203,50.25,73407.39,0.8,-0.01897,5e-05,0.86046]
[1780280566238,50.25,73403.97,0.8,-0.01914,5e-05,0.86698]
[1780280571273,50.25,73404.09,0.8,-0.01913,5e-05,0.86675]
[1780280576308,50.25,73404.41,0.8,-0.01912,5e-05,0.86614]
[1780280581343,50.25,73404.23,0.8,-0.01913,5e-05,0.86648]
[1780280586378,50.25,73401.69,0.8,-0.01925,5e-05,0.87134]
[1780280591413,50.25,73401.62,0.8,-0.01926,5e-05,0.87148]
[1780280595444,50.25,73406.56,0.8,-0.01901,5e-05,0.86204]
[1780280600479,50.25,73408.49,0.8,-0.01892,5e-05,0.85837]
[1780280605513,50.25,73408.79,0.8,-0.0189,5e-05,0.8578]
[1780280608535,50.25,73403.74,0.8,-0.01915,5e-05,0.86742]
[1780280613569,50.25,73400.23,0.8,-0.01918,5e-05,0.86735]
[1780280618604,50.25,73400.58,0.8,-0.01917,5e-05,0.86668]
[1780280622632,50.25,73395.6,0.8,-0.01942,5e-05,0.87625]
[1780280623640,50.25,73391.46,0.8,-0.01963,5e-05,0.88426]
[1780280631695,50.25,73387.16,0.8,-0.01985,5e-05,0.89265]
[1780280636732,50.25,73388.99,0.8,-0.01975,5e-05,0.88907]
[1780280641767,50.25,73389.94,0.8,-0.01971,5e-05,0.88722]
[1780280646800,50.25,73390.81,0.8,-0.01966,5e-05,0.88553]
[1780280651835,50.25,73390.99,0.8,-0.01965,5e-05,0.88518]
[1780280656871,50.25,73392.9,0.8,-0.01955,5e-05,0.88147]
[1780280659891,50.25,73388.91,0.8,-0.01976,5e-05,0.88923]
[1780280661905,50.25,73383.69,0.8,-0.02003,5e-05,0.89946]
[1780280666940,50.25,73382.96,0.8,-0.02007,5e-05,0.9009]
[1780280672984,50.25,73380.87,0.8,-0.02003,5e-05,0.89806]
[1780280678019,50.25,73381.38,0.8,-0.02,5e-05,0.89706]
[1780280686943,50.25,73379.42,0.8,-0.0201,5e-05,0.90092]
[1780280692119,50.25,73379.2,0.8,-0.02012,5e-05,0.90135]
[1780280692119,50.25,73379.2,0.8,-0.02012,5e-05,0.90135]
[1780280697153,50.25,73379.06,0.8,-0.02012,5e-05,0.90163]
[1780280698161,50.25,73387.64,0.8,-0.01968,5e-05,0.88481]
[1780280704201,50.25,73388.36,0.8,-0.01964,5e-05,0.88341]
[1780280707223,50.25,73381.17,0.8,-0.02001,5e-05,0.89747]
[1780280710468,50.25,73384.96,0.8,-0.01982,5e-05,0.89004]
[1780280711265,50.25,73392.68,0.8,-0.01942,5e-05,0.87504]
[1780280712272,50.25,73408.96,0.8,-0.01861,5e-05,0.84406]
[1780280714464,50.25,73417.96,0.8,-0.01817,5e-05,0.8273]
[1780280715293,50.25,73420.14,0.8,-0.01807,5e-05,0.82328]
[1780280720328,50.25,73421.6,0.8,-0.018,5e-05,0.82059]
[1780280724356,50.25,73417.13,0.8,-0.01821,5e-05,0.82883]
[1780280727227,50.25,73409.97,0.8,-0.01856,5e-05,0.84216]
[1780280728383,50.25,73402.63,0.8,-0.01892,5e-05,0.856]
[1780280733419,50.25,73397.77,0.8,-0.01902,5e-05,0.85847]
[1780280737300,50.25,73382.14,0.8,-0.01981,5e-05,0.88863]
[1780280743488,50.25,73378.42,0.8,-0.02001,5e-05,0.89592]
[1780280748523,50.25,73377.45,0.8,-0.02006,5e-05,0.89783]
[1780280753559,50.25,73379.46,0.8,-0.01995,5e-05,0.89388]
[1780280757587,50.25,73384.3,0.8,-0.0197,5e-05,0.88441]
[1780280758594,50.25,73392.64,0.8,-0.01928,5e-05,0.86828]
[1780280762623,50.25,73400.53,0.8,-0.01888,5e-05,0.85323]
[1780280765645,50.25,73406.43,0.8,-0.01859,5e-05,0.84211]
[1780280770685,50.25,73410.83,0.8,-0.01838,5e-05,0.83389]
[1780280775720,50.25,73408.85,0.8,-0.01848,5e-05,0.83758]
[1780280780755,50.25,73415.3,0.8,-0.01816,5e-05,0.8256]
[1780280785792,50.25,73416.42,0.8,-0.01811,5e-05,0.82353]
[1780280787803,50.25,73412.2,0.8,-0.01831,5e-05,0.83134]
[1780280792840,50.25,73411.02,0.8,-0.01823,5e-05,0.82688]
[1780280799894,50.25,73410.65,0.8,-0.01825,5e-05,0.82757]
[1780280805936,50.25,73406.29,0.8,-0.01846,5e-05,0.83568]
[1780280810973,50.25,73405.75,0.8,-0.01849,5e-05,0.83668]
[1780280817870,50.25,73405.6,0.8,-0.01849,5e-05,0.83697]
[1780280824067,50.25,73404.74,0.8,-0.01853,5e-05,0.83857]
[1780280829103,50.25,73400.08,0.8,-0.01876,5e-05,0.84733]
[1780280830108,50.25,73387.57,0.8,-0.01939,5e-05,0.87119]
[1780280831116,50.25,73383.61,0.8,-0.01959,5e-05,0.87885]
[1780280836175,50.25,73380.35,0.8,-0.01976,5e-05,0.88519]
[1780280844219,50.25,73383.77,0.8,-0.01958,5e-05,0.87854]
[1780280845226,50.25,73389.77,0.8,-0.01928,5e-05,0.86696]
[1780280850433,50.25,73392.85,0.8,-0.01912,5e-05,0.86106]
[1780280851272,50.25,73393.86,0.8,-0.01893,5e-05,0.85234]
[1780280852278,50.25,73411.62,0.8,-0.01806,5e-05,0.81915]
[1780280853553,50.25,73413.71,0.8,-0.01796,5e-05,0.81531]
[1780280854292,50.25,73414.18,0.8,-0.01794,5e-05,0.81444]
[1780280860333,50.25,73413.84,0.8,-0.01796,5e-05,0.81507]
[1780280865369,50.25,73411.3,0.8,-0.01808,5e-05,0.81973]
[1780280874432,50.25,73412.21,0.8,-0.01803,5e-05,0.81806]
[1780280876446,50.25,73406.97,0.8,-0.01829,5e-05,0.82774]
[1780280881486,50.25,73405.86,0.8,-0.01834,5e-05,0.8298]
[1780280885512,50.25,73410.53,0.8,-0.01811,5e-05,0.82115]
[1780280890546,50.25,73412.32,0.8,-0.01803,5e-05,0.81786]
[1780280895582,50.25,73409.61,0.8,-0.01816,5e-05,0.82285]
[1780280900616,50.25,73410.55,0.8,-0.01811,5e-05,0.82112]
[1780280905652,50.25,73410.02,0.8,-0.01814,5e-05,0.82209]
[1780280910697,50.25,73410.96,0.8,-0.01809,5e-05,0.82036]
[1780280911698,50.25,73411.63,0.8,-0.01792,5e-05,0.81252]
[1780280913713,50.25,73416.23,0.8,-0.0177,5e-05,0.80413]
[1780280919756,50.25,73415.41,0.8,-0.01774,5e-05,0.80562]
[1780280924791,50.25,73415.15,0.8,-0.01775,5e-05,0.80609]
[1780280929826,50.25,73416.16,0.8,-0.01771,5e-05,0.80426]
[1780280934861,50.25,73417.08,0.8,-0.01766,5e-05,0.80259]
[1780280940902,50.25,73416.2,0.8,-0.01771,5e-05,0.80418]
[1780280945938,50.25,73415.18,0.8,-0.01775,5e-05,0.80604]
[1780280951982,50.25,73417.41,0.8,-0.01765,5e-05,0.80199]
[1780280957016,50.25,73415.09,0.8,-0.01776,5e-05,0.8062]
[1780280963061,50.25,73415.05,0.8,-0.01776,5e-05,0.80627]
[1780280968096,50.25,73416.27,0.8,-0.0177,5e-05,0.80406]
[1780280975146,50.25,73415.75,0.8,-0.01759,5e-05,0.79845]
[1780280980180,50.25,73417.59,0.8,-0.0175,5e-05,0.79512]
[1780280986223,50.25,73415.71,0.8,-0.01759,5e-05,0.79852]
[1780280991259,50.25,73416.2,0.8,-0.01757,5e-05,0.79763]
[1780280996293,50.25,73416.21,0.8,-0.01757,5e-05,0.79762]
[1780281001328,50.25,73415.63,0.8,-0.01759,5e-05,0.79866]
[1780281002335,50.25,73411.44,0.8,-0.01779,5e-05,0.80627]
[1780281004349,50.25,73418.71,0.8,-0.01745,5e-05,0.79311]
[1780281009385,50.25,73417.97,0.8,-0.01748,5e-05,0.79444]
[1780281011399,50.25,73410.09,0.8,-0.01786,5e-05,0.80873]
[1780281016433,50.25,73407.2,0.8,-0.01799,5e-05,0.81403]
[1780281021471,50.25,73406.68,0.8,-0.01802,5e-05,0.81498]
[1780281026503,50.25,73404.1,0.8,-0.01814,5e-05,0.81973]
[1780281031538,50.25,73400.96,0.8,-0.01815,5e-05,0.81887]
[1780281035567,50.25,73394.14,0.8,-0.01849,5e-05,0.83154]
[1780281036573,50.25,73388.12,0.8,-0.01878,5e-05,0.84285]
[1780281041610,50.25,73384.36,0.8,-0.01897,5e-05,0.84997]
[1780281043624,50.25,73374.08,0.8,-0.01949,5e-05,0.86968]
[1780281044638,50.25,73368.3,0.8,-0.01979,5e-05,0.88092]
[1780281045638,50.25,73361.92,0.8,-0.02013,5e-05,0.89345]
[1780281050672,50.25,73360.59,0.8,-0.0202,5e-05,0.89608]
[1780281053693,50.25,73355.28,0.8,-0.02048,5e-05,0.90664]
[1780281059566,50.25,73354.44,0.8,-0.02052,5e-05,0.90831]
[1780281064772,50.25,73354.57,0.8,-0.02052,5e-05,0.90805]
[1780281069646,50.25,73358.51,0.8,-0.02031,5e-05,0.9002]
[1780281073834,50.25,73362.41,0.8,-0.0201,5e-05,0.89248]
[1780281075563,50.25,73362.41,0.8,-0.0201,5e-05,0.89248]
[1780281075618,50.25,73362.93,0.8,-0.02007,5e-05,0.89146]
[1780281079401,50.25,73362.67,0.8,-0.02009,5e-05,0.89197]
[1780281079497,50.25,73364.14,0.8,-0.02001,5e-05,0.88907]
[1780281080883,50.25,73368.63,0.8,-0.01977,5e-05,0.88027]
[1780281083905,50.25,73375.13,0.8,-0.01944,5e-05,0.86765]
[1780281085618,50.25,73375.13,0.8,-0.01944,5e-05,0.86765]
[1780281085635,50.25,73379.85,0.8,-0.0192,5e-05,0.85858]
[1780281088661,50.25,73380.05,0.8,-0.01919,5e-05,0.85819]
[1780281088672,50.25,73380.71,0.8,-0.01916,5e-05,0.85693]
[1780281090092,50.25,73380.71,0.8,-0.01916,5e-05,0.85693]
[1780281090163,50.25,73384.07,0.8,-0.01899,5e-05,0.85052]
[1780281091824,50.25,73384.07,0.8,-0.01899,5e-05,0.85052]
[1780281091960,50.25,73385.51,0.8,-0.01877,5e-05,0.84098]
[1780281096883,50.25,73385.35,0.8,-0.01878,5e-05,0.84129]
[1780281096999,50.25,73388.97,0.8,-0.0186,5e-05,0.83447]
[1780281098871,50.25,73392.36,0.8,-0.01843,5e-05,0.82813]
[1780281099011,50.25,73392.57,0.8,-0.01842,5e-05,0.82774]
[1780281105055,50.25,73390.89,0.8,-0.0185,5e-05,0.83088]
[1780281114117,50.25,73390.86,0.8,-0.0185,5e-05,0.83093]
[1780281119151,50.25,73389.16,0.8,-0.01859,5e-05,0.83412]
[1780281124187,50.25,73387.63,0.8,-0.01866,5e-05,0.83699]
[1780281130228,50.25,73384.98,0.8,-0.0188,5e-05,0.84198]
[1780281135262,50.25,73382.51,0.8,-0.01892,5e-05,0.84666]
[1780281143323,50.25,73381.22,0.8,-0.01898,5e-05,0.84911]
[1780281148355,50.25,73376.39,0.8,-0.01923,5e-05,0.85833]
[1780281152382,50.25,73376.99,0.8,-0.01905,5e-05,0.85032]
[1780281157418,50.25,73375.97,0.8,-0.0191,5e-05,0.85226]
[1780281162452,50.25,73373.79,0.8,-0.01921,5e-05,0.85643]
[1780281165474,50.25,73381.42,0.8,-0.01883,5e-05,0.84191]
[1780281166495,50.25,73385.92,0.8,-0.0186,5e-05,0.83343]
[1780281167487,50.25,73389.83,0.8,-0.01841,5e-05,0.82612]
[1780281174536,50.25,73390.89,0.8,-0.01836,5e-05,0.82414]
[1780281179571,50.25,73390.35,0.8,-0.01839,5e-05,0.82515]
[1780281184606,50.25,73388.17,0.8,-0.01849,5e-05,0.82922]
[1780281189641,50.25,73385.61,0.8,-0.01862,5e-05,0.83401]
[1780281194676,50.25,73385.63,0.8,-0.01862,5e-05,0.83397]
[1780281198704,50.25,73378.77,0.8,-0.01896,5e-05,0.84693]
[1780281202733,50.25,73374.05,0.8,-0.0192,5e-05,0.85593]
[1780281207767,50.25,73370.64,0.8,-0.01937,5e-05,0.86248]
[1780281212802,50.25,73367.07,0.8,-0.01941,5e-05,0.86244]
[1780281217837,50.25,73366.1,0.8,-0.01946,5e-05,0.86431]
[1780281223879,50.25,73366.3,0.8,-0.01945,5e-05,0.86393]
[1780281225893,50.25,73371.31,0.8,-0.01919,5e-05,0.85429]
[1780281231936,50.25,73371.14,0.8,-0.0192,5e-05,0.85462]
[1780281236970,50.25,73374.17,0.8,-0.01905,5e-05,0.84883]
[1780281240854,50.25,73381.28,0.8,-0.01869,5e-05,0.83536]
[1780281246035,50.25,73380.97,0.8,-0.01871,5e-05,0.83595]
[1780281248049,50.25,73387.54,0.8,-0.01838,5e-05,0.82364]
[1780281253084,50.25,73388.36,0.8,-0.01834,5e-05,0.82212]
[1780281260997,50.25,73389.42,0.8,-0.01829,5e-05,0.82015]
[1780281266176,50.25,73390.84,0.8,-0.01822,5e-05,0.81752]
[1780281271211,50.25,73391.01,0.8,-0.01807,5e-05,0.81051]
[1780281275240,50.25,73383.92,0.8,-0.01841,5e-05,0.82364]
[1780281280274,50.25,73383.51,0.8,-0.01843,5e-05,0.8244]
[1780281285309,50.25,73382.78,0.8,-0.01847,5e-05,0.82577]
[1780281290343,50.25,73382.56,0.8,-0.01848,5e-05,0.82618]
[1780281295378,50.25,73382.54,0.8,-0.01848,5e-05,0.82622]
[1780281300413,50.25,73383.45,0.8,-0.01844,5e-05,0.82452]
[1780281304441,50.25,73388.12,0.8,-0.01821,5e-05,0.81584]
[1780281309476,50.25,73388.91,0.8,-0.01817,5e-05,0.81438]
[1780281314511,50.25,73390.53,0.8,-0.01809,5e-05,0.81139]
[1780281317532,50.25,73386.22,0.8,-0.0183,5e-05,0.81936]
[1780281322567,50.25,73383.85,0.8,-0.01842,5e-05,0.82377]
[1780281327602,50.25,73385.4,0.8,-0.01834,5e-05,0.82088]
[1780281333645,50.25,73384.27,0.8,-0.01825,5e-05,0.81624]
[1780281338678,50.25,73387.75,0.8,-0.01808,5e-05,0.80981]
[1780281343714,50.25,73385.44,0.8,-0.0182,5e-05,0.81408]
[1780281348749,50.25,73385.81,0.8,-0.01818,5e-05,0.81339]
[1780281355799,50.25,73386.61,0.8,-0.01814,5e-05,0.81192]
[1780281357813,50.25,73380.11,0.8,-0.01846,5e-05,0.82398]
[1780281358819,50.25,73373.52,0.8,-0.01879,5e-05,0.83636]
[1780281361840,50.25,73369.65,0.8,-0.01898,5e-05,0.84369]
[1780281366875,50.25,73370.73,0.8,-0.01893,5e-05,0.84164]
[1780281371910,50.25,73369.98,0.8,-0.01896,5e-05,0.84306]
[1780281377952,50.25,73369.84,0.8,-0.01897,5e-05,0.84333]
[1780281382987,50.25,73367.74,0.8,-0.01908,5e-05,0.84733]
[1780281388023,50.25,73368.56,0.8,-0.01904,5e-05,0.84576]
[1780281391908,50.25,73370.57,0.8,-0.01879,5e-05,0.83508]
[1780281394067,50.25,73375.06,0.8,-0.01856,5e-05,0.82664]
[1780281395072,50.25,73370.97,0.8,-0.01877,5e-05,0.83433]
[1780281397086,50.25,73375.44,0.8,-0.01854,5e-05,0.82592]
[1780281400106,50.25,73379.59,0.8,-0.01834,5e-05,0.81818]
[1780281405141,50.25,73378.81,0.8,-0.01838,5e-05,0.81963]
[1780281410176,50.25,73380.0,0.8,-0.01832,5e-05,0.81742]
[1780281412051,50.25,73384.19,0.8,-0.01811,5e-05,0.80966]
[1780281413197,50.25,73388.21,0.8,-0.01792,5e-05,0.80228]
[1780281419240,50.25,73391.78,0.8,-0.01775,5e-05,0.79576]
[1780281424275,50.25,73390.37,0.8,-0.01782,5e-05,0.79833]
[1780281429314,50.25,73389.83,0.8,-0.01784,5e-05,0.79932]
[1780281434348,50.25,73389.41,0.8,-0.01786,5e-05,0.80008]
[1780281439385,50.25,73395.12,0.8,-0.01759,5e-05,0.7897]
[1780281440394,50.25,73400.08,0.8,-0.01735,5e-05,0.78077]
[1780281443415,50.25,73409.55,0.8,-0.01691,5e-05,0.76394]
[1780281446269,50.25,73412.42,0.8,-0.01678,5e-05,0.75889]
[1780281446438,50.25,73413.3,0.8,-0.01674,5e-05,0.75735]
[1780281448452,50.25,73429.97,0.8,-0.016,4e-05,0.72861]
[1780281451159,50.25,73434.02,0.8,-0.01582,4e-05,0.72176]
[1780281451473,50.25,73432.02,0.8,-0.01578,4e-05,0.71888]
[1780281453486,50.25,73426.31,0.8,-0.01603,4e-05,0.72853]
[1780281458520,50.25,73425.53,0.8,-0.01606,4e-05,0.72986]
[1780281463556,50.25,73424.3,0.8,-0.01612,4e-05,0.73196]
[1780281468592,50.25,73425.67,0.8,-0.01606,4e-05,0.72962]
[1780281473627,50.25,73426.13,0.8,-0.01604,4e-05,0.72884]
[1780281479668,50.25,73425.63,0.8,-0.01606,4e-05,0.72969]
[1780281480676,50.25,73420.81,0.8,-0.01627,4e-05,0.73793]
[1780281482690,50.25,73416.27,0.8,-0.01647,4e-05,0.74576]
[1780281487724,50.25,73415.26,0.8,-0.01652,5e-05,0.74751]
[1780281495782,50.25,73414.58,0.8,-0.01655,5e-05,0.74869]
[1780281496788,50.25,73424.22,0.8,-0.01612,4e-05,0.7321]
[1780281497795,50.25,73431.47,0.8,-0.0158,4e-05,0.7198]
[1780281502829,50.25,73432.49,0.8,-0.01576,4e-05,0.71809]
[1780281507865,50.25,73433.29,0.8,-0.01572,4e-05,0.71674]
[1780281511893,50.25,73433.96,0.8,-0.01556,4e-05,0.7094]
[1780281517959,50.25,73433.17,0.8,-0.0156,4e-05,0.71072]
[1780281518966,50.25,73428.47,0.8,-0.0158,4e-05,0.7186]
[1780281519973,50.25,73423.85,0.8,-0.016,4e-05,0.72641]
[1780281525013,50.25,73417.62,0.8,-0.01628,4e-05,0.73706]
[1780281530045,50.25,73415.16,0.8,-0.01639,4e-05,0.74129]
[1780281537093,50.25,73413.98,0.8,-0.01644,4e-05,0.74333]
[1780281542134,50.25,73423.38,0.8,-0.01602,4e-05,0.72721]
[1780281546157,50.25,73427.82,0.8,-0.01583,4e-05,0.71969]
[1780281551191,50.25,73430.1,0.8,-0.01573,4e-05,0.71586]
[1780281556228,50.25,73431.53,0.8,-0.01567,4e-05,0.71346]
[1780281561261,50.25,73431.83,0.8,-0.01566,4e-05,0.71296]
[1780281566296,50.25,73432.89,0.8,-0.01561,4e-05,0.71119]
[1780281571331,50.25,73432.45,0.8,-0.0155,4e-05,0.70571]
[1780281576366,50.25,73435.04,0.8,-0.01539,4e-05,0.70141]
[1780281578380,50.25,73441.61,0.8,-0.01511,4e-05,0.69061]
[1780281583416,50.25,73454.9,0.8,-0.01456,4e-05,0.66916]
[1780281584422,50.25,73461.54,0.8,-0.0143,4e-05,0.65864]
[1780281589457,50.25,73460.45,0.8,-0.01434,4e-05,0.66036]
[1780281594493,50.25,73463.34,0.8,-0.01422,4e-05,0.65581]
[1780281599530,50.25,73463.87,0.8,-0.0142,4e-05,0.65498]
[1780281603558,50.25,73459.71,0.8,-0.01437,4e-05,0.66153]
[1780281607587,50.25,73455.79,0.8,-0.01453,4e-05,0.66774]
[1780281612621,50.25,73458.5,0.8,-0.01442,4e-05,0.66344]
[1780281618663,50.25,73456.03,0.8,-0.01452,4e-05,0.66736]
[1780281623699,50.25,73452.55,0.8,-0.01466,4e-05,0.67291]
[1780281628742,50.25,73449.29,0.8,-0.01479,4e-05,0.67815]
[1780281633768,50.25,73441.3,0.8,-0.015,4e-05,0.685]
[1780281638804,50.25,73442.38,0.8,-0.01495,4e-05,0.68325]
[1780281643843,50.25,73442.25,0.8,-0.01496,4e-05,0.68346]
[1780281648874,50.25,73439.44,0.8,-0.01507,4e-05,0.68803]
[1780281653910,50.25,73437.72,0.8,-0.01515,4e-05,0.69084]
[1780281660961,50.25,73437.65,0.8,-0.01515,4e-05,0.69096]
[1780281662977,50.25,73443.44,0.8,-0.01491,4e-05,0.68153]
[1780281664986,50.25,73451.17,0.8,-0.01459,4e-05,0.66911]
[1780281670029,50.25,73453.44,0.8,-0.0145,4e-05,0.66549]
[1780281675062,50.25,73452.29,0.8,-0.01454,4e-05,0.66732]
[1780281680096,50.25,73454.78,0.8,-0.01444,4e-05,0.66336]
[1780281685131,50.25,73457.51,0.8,-0.01433,4e-05,0.65905]
[1780281688152,50.25,73457.86,0.8,-0.01432,4e-05,0.6585]
[1780281690169,50.25,73461.68,0.8,-0.01417,4e-05,0.6525]
[1780281691175,50.25,73463.55,0.8,-0.01397,4e-05,0.64369]
[1780281694197,50.25,73471.91,0.8,-0.01365,4e-05,0.63084]
[1780281695204,50.25,73480.22,0.8,-0.01333,4e-05,0.61827]
[1780281700238,50.25,73482.19,0.8,-0.01326,4e-05,0.61532]
[1780281704264,50.25,73487.47,0.8,-0.01306,4e-05,0.60747]
[1780281709303,50.25,73489.54,0.8,-0.01298,4e-05,0.60442]
[1780281714339,50.25,73489.4,0.8,-0.01299,4e-05,0.60462]
[1780281717359,50.25,73495.46,0.8,-0.01277,4e-05,0.59574]
[1780281718367,50.25,73500.74,0.8,-0.01258,4e-05,0.58809]
[1780281722406,50.25,73505.43,0.8,-0.01241,4e-05,0.58136]
[1780281724250,50.25,73513.27,0.8,-0.01213,3e-05,0.57025]
[1780281728448,50.25,73519.83,0.8,-0.01191,3e-05,0.56109]
[1780281729454,50.25,73524.28,0.8,-0.01176,3e-05,0.55494]
[1780281734489,50.25,73527.04,0.8,-0.01166,3e-05,0.55115]
[1780281738738,50.25,73527.23,0.8,-0.01166,3e-05,0.55089]
[1780281738840,50.25,73533.67,0.8,-0.01144,3e-05,0.54214]
[1780281740901,50.25,73534.11,0.8,-0.01143,3e-05,0.54155]
[1780281741002,50.25,73564.13,0.8,-0.01048,3e-05,0.50227]
[1780281742551,50.25,73571.1,0.8,-0.01027,3e-05,0.49349]
[1780281747588,50.25,73581.89,0.8,-0.00995,3e-05,0.48015]
[1780281748632,50.25,73581.89,0.8,-0.00995,3e-05,0.48015]
[1780281748705,50.25,73599.46,0.8,-0.00945,3e-05,0.45906]
[1780281750618,50.25,73619.02,0.8,-0.00891,3e-05,0.43648]
[1780281751632,50.25,73632.46,0.8,-0.00848,3e-05,0.4171]
[1780281752632,50.25,73649.13,0.8,-0.00806,2e-05,0.39925]
[1780281754706,50.25,73618.69,0.8,-0.00883,3e-05,0.43234]
[1780281757832,50.25,73626.44,0.8,-0.00863,3e-05,0.42371]
[1780281757933,50.25,73644.83,0.8,-0.00817,2e-05,0.40379]
[1780281762745,50.25,73649.95,0.8,-0.00804,2e-05,0.39839]
[1780281765776,50.25,73655.26,0.8,-0.00792,2e-05,0.39285]
[1780281766804,50.25,73663.27,0.8,-0.00773,2e-05,0.38461]
[1780281767582,50.25,73663.27,0.8,-0.00773,2e-05,0.38461]
[1780281767793,50.25,73674.13,0.8,-0.00748,2e-05,0.37367]
[1780281771828,50.25,73689.48,0.8,-0.00714,2e-05,0.35866]
[1780281773845,50.25,73720.38,0.8,-0.00649,2e-05,0.32996]
[1780281774856,50.25,73736.94,0.8,-0.00616,2e-05,0.31539]
[1780281775747,50.25,73736.94,0.8,-0.00616,2e-05,0.31539]
[1780281776024,50.25,73736.94,0.8,-0.00616,2e-05,0.31539]
[1780281776095,50.25,73710.1,0.8,-0.0067,2e-05,0.33928]
[1780281778875,50.25,73731.41,0.8,-0.00627,2e-05,0.32019]
[1780281783913,50.25,73728.65,0.8,-0.00633,2e-05,0.32261]
[1780281784606,50.25,73728.65,0.8,-0.00633,2e-05,0.32261]
[1780281784924,50.25,73739.87,0.8,-0.00611,2e-05,0.31287]
[1780281785926,50.25,73746.46,0.8,-0.00599,2e-05,0.30726]
[1780281788116,50.25,73750.32,0.8,-0.00591,2e-05,0.30402]
[1780281788172,50.25,73758.62,0.8,-0.00576,2e-05,0.29715]
[1780281790443,50.25,73759.15,0.8,-0.00575,2e-05,0.29673]
[1780281790976,50.25,73738.84,0.8,-0.00613,2e-05,0.31397]
[1780281791981,50.25,73715.24,0.8,-0.0066,2e-05,0.33482]
[1780281792989,50.25,73710.0,0.8,-0.00671,2e-05,0.33961]
[1780281794012,50.26,73722.58,0.8,-0.00646,2e-05,0.32856]
[1780281795010,50.26,73737.7,0.8,-0.00616,2e-05,0.31529]
[1780281798034,50.3,73742.83,0.8,-0.00609,2e-05,0.31213]
[1780281798765,50.3,73742.83,0.8,-0.00609,2e-05,0.31213]
[1780281799052,50.31,73741.44,0.8,-0.00613,2e-05,0.31381]
[1780281800070,50.34,73720.95,0.8,-0.00656,2e-05,0.33295]
[1780281802080,50.35,73734.91,0.8,-0.00629,2e-05,0.32116]
[1780281807114,50.44,73744.22,0.8,-0.00619,2e-05,0.31658]
[1780281811142,50.53,73748.58,0.8,-0.00611,2e-05,0.31258]
[1780281816191,50.68,73750.37,0.8,-0.00621,2e-05,0.31687]
[1780281821228,50.74,73755.91,0.8,-0.00615,2e-05,0.31445]
[1780281824257,50.77,73737.76,0.8,-0.00653,2e-05,0.33154]
[1780281825263,50.8,73722.27,0.8,-0.00688,2e-05,0.3469]
[1780281830303,50.81,73726.28,0.8,-0.0068,2e-05,0.34352]
[1780281835341,50.82,73723.33,0.8,-0.00687,2e-05,0.34657]
[1780281840382,50.82,73715.22,0.8,-0.00705,2e-05,0.35442]
[1780281845417,50.83,73692.55,0.8,-0.00755,2e-05,0.37649]
[1780281847431,50.83,73676.57,0.8,-0.00793,2e-05,0.39275]
[1780281851651,50.84,73677.68,0.8,-0.00791,2e-05,0.39216]
[1780281852466,50.84,73677.22,0.8,-0.00793,2e-05,0.39277]
[1780281854481,50.85,73670.38,0.8,-0.00809,2e-05,0.39998]
[1780281855488,50.85,73666.27,0.8,-0.00819,2e-05,0.40428]
[1780281858510,50.85,73671.67,0.8,-0.00806,2e-05,0.39863]
[1780281859516,50.85,73677.16,0.8,-0.00793,2e-05,0.39297]
[1780281862537,50.85,73682.38,0.8,-0.00781,2e-05,0.38764]
[1780281867574,50.86,73689.21,0.8,-0.00766,2e-05,0.38127]
[1780281872607,50.87,73685.14,0.8,-0.00769,2e-05,0.38188]
[1780281874623,50.88,73681.17,0.8,-0.00779,2e-05,0.38613]
[1780281879658,50.89,73678.1,0.8,-0.00787,2e-05,0.38988]
[1780281882680,50.9,73673.11,0.8,-0.008,2e-05,0.39536]
[1780281885408,50.91,73666.78,0.8,-0.00816,2e-05,0.40224]
[1780281890741,50.92,73667.41,0.8,-0.00816,2e-05,0.40207]
[1780281895777,50.93,73664.02,0.8,-0.00825,2e-05,0.40591]
[1780281900813,50.93,73667.68,0.8,-0.00816,2e-05,0.40234]
[1780281902825,50.93,73662.76,0.8,-0.00828,2e-05,0.40752]
[1780281905550,50.93,73673.57,0.8,-0.00802,2e-05,0.39622]
[1780281907861,50.93,73682.76,0.8,-0.0078,2e-05,0.38681]
[1780281908867,50.93,73687.23,0.8,-0.0077,2e-05,0.38231]
[1780281912684,50.93,73688.5,0.8,-0.00767,2e-05,0.38104]
[1780281912896,50.93,73692.89,0.8,-0.00757,2e-05,0.37667]
[1780281914709,50.93,73702.04,0.8,-0.00736,2e-05,0.36769]
[1780281915625,50.93,73706.24,0.8,-0.00727,2e-05,0.36366]
[1780281916924,50.93,73710.34,0.8,-0.00718,2e-05,0.35976]
[1780281920954,50.94,73702.11,0.8,-0.00737,2e-05,0.36782]
[1780281921962,50.94,73697.31,0.8,-0.00747,2e-05,0.37252]
[1780281924981,50.94,73702.05,0.8,-0.00737,2e-05,0.36792]
[1780281925990,50.94,73708.26,0.8,-0.00723,2e-05,0.36198]
[1780281931024,50.94,73706.59,0.8,-0.0072,2e-05,0.35976]
[1780281936058,50.95,73706.64,0.8,-0.0072,2e-05,0.35992]
[1780281941095,50.95,73705.04,0.8,-0.00724,2e-05,0.36165]
[1780281946132,50.96,73703.94,0.8,-0.00727,2e-05,0.36291]
[1780281950159,50.96,73709.01,0.8,-0.00716,2e-05,0.35823]
[1780281951163,50.96,73720.61,0.8,-0.00692,2e-05,0.34739]
[1780281952172,50.96,73728.35,0.8,-0.00676,2e-05,0.34035]
[1780281953178,50.97,73744.27,0.8,-0.00644,2e-05,0.32619]
[1780281958213,50.98,73746.0,0.8,-0.00642,2e-05,0.32525]
[1780281960229,50.99,73736.61,0.8,-0.00661,2e-05,0.3338]
[1780281961233,50.99,73726.07,0.8,-0.00683,2e-05,0.34345]
[1780281966268,51.0,73728.38,0.8,-0.00679,2e-05,0.3417]
[1780281971303,51.01,73727.23,0.8,-0.00682,2e-05,0.34314]
[1780281976338,51.02,73731.13,0.8,-0.00675,2e-05,0.33997]
[1780281980367,51.03,73736.53,0.8,-0.00664,2e-05,0.33541]
[1780281984394,51.03,73740.85,0.8,-0.00657,2e-05,0.33191]
[1780281989430,51.05,73742.7,0.8,-0.00654,2e-05,0.33075]
[1780281994465,51.06,73737.1,0.8,-0.00659,2e-05,0.33243]
[1780281999500,51.07,73736.05,0.8,-0.00662,2e-05,0.33383]
[1780282000508,51.07,73732.04,0.8,-0.0067,2e-05,0.33753]
[1780282002521,51.08,73726.55,0.8,-0.00682,2e-05,0.34268]
[1780282004534,51.08,73719.4,0.8,-0.00697,2e-05,0.34942]
[1780282009569,51.09,73716.58,0.8,-0.00704,2e-05,0.35235]
[1780282011595,51.09,73700.43,0.8,-0.00739,2e-05,0.36781]
[1780282012590,51.09,73695.31,0.8,-0.00751,2e-05,0.37286]
[1780282016620,51.1,73691.08,0.8,-0.00762,2e-05,0.37751]
[1780282022660,51.12,73691.02,0.8,-0.00764,2e-05,0.37863]
[1780282023672,51.13,73677.1,0.8,-0.00797,2e-05,0.39283]
[1780282024681,51.13,73666.87,0.8,-0.00822,2e-05,0.40355]
[1780282026692,51.13,73662.92,0.8,-0.00832,2e-05,0.40781]
[1780282027699,51.14,73658.0,0.8,-0.00844,3e-05,0.41313]
[1780282032735,51.14,73655.22,0.8,-0.00851,3e-05,0.41611]
[1780282034752,51.14,73649.76,0.8,-0.00865,3e-05,0.42201]
[1780282036765,51.14,73644.82,0.8,-0.00878,3e-05,0.42764]
[1780282040795,51.14,73640.23,0.8,-0.00891,3e-05,0.4328]
[1780282043814,51.14,73645.11,0.8,-0.00878,3e-05,0.42755]
[1780282046596,51.14,73642.14,0.8,-0.00886,3e-05,0.43082]
[1780282046609,51.14,73641.35,0.8,-0.00888,3e-05,0.43169]
[1780282049621,51.14,73641.43,0.8,-0.00888,3e-05,0.43161]
[1780282049706,51.14,73642.37,0.8,-0.00885,3e-05,0.43057]
[1780282051871,51.14,73642.44,0.8,-0.00876,3e-05,0.42596]
[1780282056641,51.14,73637.56,0.8,-0.00889,3e-05,0.43134]
[1780282060933,51.14,73641.88,0.8,-0.00878,3e-05,0.42658]
[1780282063955,51.14,73636.99,0.8,-0.0089,3e-05,0.43198]
[1780282068991,51.14,73635.19,0.8,-0.00895,3e-05,0.43398]
[1780282074026,51.15,73634.31,0.8,-0.00897,3e-05,0.43499]
[1780282076786,51.15,73625.92,0.8,-0.0092,3e-05,0.44445]
[1780282082085,51.15,73626.65,0.8,-0.00918,3e-05,0.44371]
[1780282083872,51.15,73629.12,0.8,-0.00912,3e-05,0.44092]
[1780282084099,51.15,73629.64,0.8,-0.0091,3e-05,0.44038]
[1780282085106,51.15,73644.58,0.8,-0.00871,3e-05,0.4238]
[1780282087958,51.15,73651.1,0.8,-0.00855,3e-05,0.4168]
[1780282088128,51.15,73651.99,0.8,-0.00852,3e-05,0.41584]
[1780282091149,51.15,73648.07,0.8,-0.00862,3e-05,0.42015]
[1780282094169,51.16,73643.2,0.8,-0.00875,3e-05,0.42565]
[1780282099204,51.16,73645.41,0.8,-0.0087,3e-05,0.42328]
[1780282104239,51.16,73644.08,0.8,-0.00873,3e-05,0.42474]
[1780282109275,51.16,73648.02,0.8,-0.00863,3e-05,0.42044]
[1780282113302,51.16,73638.96,0.8,-0.00877,3e-05,0.42583]
[1780282115317,51.16,73633.19,0.8,-0.00893,3e-05,0.43221]
[1780282120350,51.16,73630.17,0.8,-0.00901,3e-05,0.43557]
[1780282125386,51.16,73629.19,0.8,-0.00903,3e-05,0.43678]
[1780282126393,51.16,73636.47,0.8,-0.00884,3e-05,0.42876]
[1780282127405,51.16,73642.23,0.8,-0.00869,3e-05,0.42244]
[1780282131428,51.17,73650.59,0.8,-0.00849,3e-05,0.41368]
[1780282134450,51.17,73658.94,0.8,-0.00828,2e-05,0.405]
[1780282139485,51.18,73659.4,0.8,-0.00828,2e-05,0.4049]
[1780282144528,51.19,73658.58,0.8,-0.00832,2e-05,0.40631]
[1780282145535,51.19,73667.12,0.8,-0.00811,2e-05,0.39738]
[1780282147549,51.19,73671.82,0.8,-0.008,2e-05,0.39265]
[1780282152591,51.19,73670.51,0.8,-0.00803,2e-05,0.39399]
[1780282157627,51.19,73668.8,0.8,-0.00807,2e-05,0.39575]
[1780282159641,51.19,73676.71,0.8,-0.00788,2e-05,0.38766]
[1780282160646,51.19,73681.74,0.8,-0.00776,2e-05,0.38258]
[1780282161654,51.19,73685.64,0.8,-0.00767,2e-05,0.37868]
[1780282166689,51.19,73684.96,0.8,-0.00769,2e-05,0.37936]
[1780282169713,51.19,73676.9,0.8,-0.00788,2e-05,0.38746]
[1780282174747,51.2,73673.22,0.8,-0.00788,2e-05,0.38708]
[1780282175754,51.2,73679.1,0.8,-0.00774,2e-05,0.38115]
[1780282177769,51.2,73682.98,0.8,-0.00765,2e-05,0.37728]
[1780282182803,51.2,73685.02,0.8,-0.00761,2e-05,0.37527]
[1780282184817,51.2,73690.8,0.8,-0.00748,2e-05,0.36959]
[1780282187841,51.2,73703.0,0.8,-0.00721,2e-05,0.35788]
[1780282189854,51.2,73707.41,0.8,-0.00711,2e-05,0.35375]
[1780282191868,51.2,73701.3,0.8,-0.00725,2e-05,0.35963]
[1780282193882,51.2,73697.35,0.8,-0.00734,2e-05,0.3635]
[1780282196905,51.21,73692.97,0.8,-0.00744,2e-05,0.36784]
[1780282200948,51.21,73686.01,0.8,-0.0076,2e-05,0.37474]
[1780282203968,51.21,73671.79,0.8,-0.00793,2e-05,0.38902]
[1780282204979,51.21,73680.68,0.8,-0.00772,2e-05,0.38004]
[1780282205986,51.21,73689.28,0.8,-0.00752,2e-05,0.37167]
[1780282206991,51.21,73693.41,0.8,-0.00743,2e-05,0.36765]
[1780282212028,51.21,73687.71,0.8,-0.00756,2e-05,0.37332]
[1780282217785,51.21,73683.42,0.8,-0.00766,2e-05,0.37761]
[1780282221097,51.22,73691.61,0.8,-0.00748,2e-05,0.36955]
[1780282222105,51.22,73696.81,0.8,-0.00736,2e-05,0.36453]
[1780282227854,51.22,73696.21,0.8,-0.00738,2e-05,0.36523]
[1780282231168,51.22,73706.32,0.8,-0.00708,2e-05,0.3517]
[1780282233184,51.22,73711.58,0.8,-0.00697,2e-05,0.34685]
[1780282234189,51.22,73718.7,0.8,-0.00682,2e-05,0.34036]
[1780282237930,51.23,73724.14,0.8,-0.00671,2e-05,0.33572]
[1780282241238,51.23,73733.28,0.8,-0.00653,2e-05,0.32765]
[1780282245267,51.23,73729.1,0.8,-0.00661,2e-05,0.33136]
[1780282248000,51.24,73719.35,0.8,-0.00682,2e-05,0.34022]
[1780282253325,51.24,73716.8,0.8,-0.00688,2e-05,0.34282]
[1780282258360,51.25,73720.13,0.8,-0.00681,2e-05,0.34012]
[1780282260375,51.25,73715.34,0.8,-0.00692,2e-05,0.34463]
[1780282265410,51.26,73714.96,0.8,-0.00693,2e-05,0.34523]
[1780282270447,51.27,73704.55,0.8,-0.00716,2e-05,0.35523]
[1780282271455,51.27,73694.36,0.8,-0.00738,2e-05,0.36499]
[1780282273469,51.27,73704.32,0.8,-0.00717,2e-05,0.35568]
[1780282274480,51.27,73708.21,0.8,-0.00709,2e-05,0.35206]
[1780282275482,51.27,73703.9,0.8,-0.00718,2e-05,0.35616]
[1780282280517,51.28,73701.45,0.8,-0.00724,2e-05,0.35881]
[1780282285553,51.29,73699.64,0.8,-0.00728,2e-05,0.3607]
[1780282290590,51.29,73698.35,0.8,-0.00732,2e-05,0.36209]
[1780282291597,51.29,73698.87,0.8,-0.00723,2e-05,0.35758]
[1780282296632,51.29,73697.57,0.8,-0.00726,2e-05,0.359]
[1780282299654,51.3,73693.62,0.8,-0.00735,2e-05,0.36287]
[1780282304689,51.3,73693.7,0.8,-0.00735,2e-05,0.36293]
[1780282305695,51.3,73683.24,0.8,-0.00759,2e-05,0.37312]
[1780282306702,51.3,73674.99,0.8,-0.00778,2e-05,0.38132]
[1780282311738,51.32,73675.73,0.8,-0.00778,2e-05,0.38126]
[1780282318791,51.34,73673.74,0.8,-0.00784,2e-05,0.38417]
[1780282319794,51.34,73667.86,0.8,-0.00799,2e-05,0.39026]
[1780282320800,51.34,73661.74,0.8,-0.00814,2e-05,0.39666]
[1780282321810,51.34,73656.34,0.8,-0.00827,2e-05,0.40238]
[1780282326842,51.35,73654.85,0.8,-0.00832,2e-05,0.4044]
[1780282331879,51.36,73654.47,0.8,-0.00834,2e-05,0.40524]
[1780282332884,51.37,73658.4,0.8,-0.00824,2e-05,0.4012]
[1780282336912,51.37,73662.34,0.8,-0.00815,2e-05,0.39747]
[1780282338631,51.38,73668.68,0.8,-0.00801,2e-05,0.39115]
[1780282343961,51.39,73669.97,0.8,-0.00799,2e-05,0.39039]
[1780282354035,51.42,73671.38,0.8,-0.0079,2e-05,0.38579]
[1780282355043,51.42,73681.2,0.8,-0.00767,2e-05,0.37606]
[1780282357057,51.43,73685.27,0.8,-0.00758,2e-05,0.37232]
[1780282362091,51.44,73684.0,0.8,-0.00763,2e-05,0.3743]
[1780282367132,51.46,73681.18,0.8,-0.00771,2e-05,0.37779]
[1780282372166,51.48,73681.24,0.8,-0.00772,2e-05,0.37842]
[1780282374181,51.48,73685.32,0.8,-0.00764,2e-05,0.37466]
[1780282377202,51.49,73689.93,0.8,-0.00754,2e-05,0.37058]
[1780282380223,51.5,73694.96,0.8,-0.00744,2e-05,0.36618]
[1780282382238,51.51,73699.34,0.8,-0.00735,2e-05,0.36229]
[1780282387277,51.53,73700.4,0.8,-0.00735,2e-05,0.36217]
[1780282392311,51.55,73695.93,0.8,-0.00746,2e-05,0.36701]
[1780282397348,51.55,73701.01,0.8,-0.00734,2e-05,0.36212]
[1780282402382,51.55,73698.56,0.8,-0.0074,2e-05,0.36447]
[1780282407416,51.55,73698.03,0.8,-0.00741,2e-05,0.36498]
[1780282413458,51.55,73696.74,0.8,-0.00736,2e-05,0.36212]
[1780282419192,51.55,73697.49,0.8,-0.00734,2e-05,0.3614]
[1780282420510,51.55,73708.12,0.8,-0.00711,2e-05,0.35134]
[1780282422524,51.55,73713.65,0.8,-0.00699,2e-05,0.34621]
[1780282427559,51.55,73715.34,0.8,-0.00696,2e-05,0.34465]
[1780282429574,51.55,73706.86,0.8,-0.00714,2e-05,0.35252]
[1780282431586,51.55,73702.89,0.8,-0.00722,2e-05,0.35626]
[1780282436621,51.55,73696.48,0.8,-0.00736,2e-05,0.36237]
[1780282437628,51.55,73690.05,0.8,-0.00751,2e-05,0.36858]
[1780282440650,51.55,73697.5,0.8,-0.00735,2e-05,0.36174]
[1780282442663,51.56,73701.88,0.8,-0.00726,2e-05,0.35777]
[1780282447699,51.56,73702.79,0.8,-0.00724,2e-05,0.35699]
[1780282450720,51.56,73695.86,0.8,-0.00739,2e-05,0.36366]
[1780282455756,51.57,73695.12,0.8,-0.00741,2e-05,0.36447]
[1780282460791,51.57,73694.01,0.8,-0.00744,2e-05,0.36562]
[1780282465827,51.57,73693.23,0.8,-0.00746,2e-05,0.36645]
[1780282468850,51.57,73699.47,0.8,-0.00732,2e-05,0.36052]
[1780282471869,51.57,73702.87,0.8,-0.00717,2e-05,0.35333]
[1780282476905,51.59,73705.23,0.8,-0.00713,2e-05,0.35178]
[1780282481940,51.59,73704.96,0.8,-0.00714,2e-05,0.35224]
[1780282486977,51.6,73708.65,0.8,-0.00707,2e-05,0.34901]
[1780282491003,51.6,73702.96,0.8,-0.0072,2e-05,0.35449]
[1780282496040,51.61,73694.67,0.8,-0.00738,2e-05,0.36251]
[1780282497047,51.61,73681.54,0.8,-0.00768,2e-05,0.3753]
[1780282500072,51.62,73677.55,0.8,-0.00778,2e-05,0.37978]
[1780282502080,51.63,73670.73,0.8,-0.00795,2e-05,0.38698]
[1780282504094,51.63,73666.05,0.8,-0.00807,2e-05,0.39206]
[1780282505102,51.64,73661.25,0.8,-0.00819,2e-05,0.39715]
[1780282507116,51.64,73655.03,0.8,-0.00835,2e-05,0.40373]
[1780282508124,51.64,73648.2,0.8,-0.00852,3e-05,0.41095]
[1780282510138,51.64,73643.86,0.8,-0.00863,3e-05,0.41566]
[1780282515174,51.64,73645.88,0.8,-0.00858,3e-05,0.41365]
[1780282518194,51.64,73653.54,0.8,-0.00839,2e-05,0.40552]
[1780282521215,51.64,73657.46,0.8,-0.00829,2e-05,0.40141]
[1780282522222,51.64,73662.91,0.8,-0.00816,2e-05,0.39576]
[1780282527256,51.64,73661.5,0.8,-0.00819,2e-05,0.39721]
[1780282534308,51.64,73658.85,0.8,-0.00817,2e-05,0.39557]
[1780282536321,51.64,73653.72,0.8,-0.0083,2e-05,0.4009]
[1780282538334,51.64,73648.9,0.8,-0.00842,3e-05,0.40596]
[1780282543369,51.64,73648.81,0.8,-0.00842,3e-05,0.40605]
[1780282548406,51.64,73648.79,0.8,-0.00842,3e-05,0.40607]
[1780282550137,51.64,73659.6,0.8,-0.00815,2e-05,0.3948]
[1780282555454,51.64,73660.87,0.8,-0.00812,2e-05,0.39349]
[1780282560491,51.64,73663.51,0.8,-0.00806,2e-05,0.39078]
[1780282562504,51.64,73669.31,0.8,-0.00792,2e-05,0.38489]
[1780282567538,51.64,73676.31,0.8,-0.00775,2e-05,0.37787]
[1780282572582,51.64,73680.15,0.8,-0.00767,2e-05,0.37407]
[1780282580355,51.64,73680.66,0.8,-0.00765,2e-05,0.37357]
[1780282585665,51.64,73679.51,0.8,-0.00768,2e-05,0.3747]
[1780282590700,51.64,73676.78,0.8,-0.00774,2e-05,0.37741]
[1780282591708,51.64,73676.9,0.8,-0.00766,2e-05,0.37306]
[1780282598756,51.64,73677.32,0.8,-0.00765,2e-05,0.37265]
[1780282602785,51.64,73681.83,0.8,-0.00754,2e-05,0.36823]
[1780282604801,51.65,73687.11,0.8,-0.00742,2e-05,0.36312]
[1780282605806,51.65,73694.8,0.8,-0.00725,2e-05,0.3558]
[1780282607820,51.65,73699.01,0.8,-0.00716,2e-05,0.35189]
[1780282612855,51.65,73702.98,0.8,-0.00708,2e-05,0.34825]
[1780282616883,51.65,73692.02,0.8,-0.00732,2e-05,0.35876]
[1780282618898,51.66,73686.05,0.8,-0.00746,2e-05,0.3648]
[1780282620912,51.67,73691.37,0.8,-0.00735,2e-05,0.35986]
[1780282624940,51.67,73685.7,0.8,-0.00748,2e-05,0.36539]
[1780282629975,51.67,73682.85,0.8,-0.00754,2e-05,0.36817]
[1780282635011,51.68,73682.01,0.8,-0.00757,2e-05,0.36956]
[1780282637025,51.69,73676.64,0.8,-0.0077,2e-05,0.37511]
[1780282642061,51.69,73673.06,0.8,-0.00779,2e-05,0.37879]
[1780282643067,51.69,73677.59,0.8,-0.00768,2e-05,0.37429]
[1780282648101,51.7,73680.51,0.8,-0.00762,2e-05,0.37169]
[1780282652129,51.71,73680.27,0.8,-0.00756,2e-05,0.36826]
[1780282657164,51.72,73680.3,0.8,-0.00757,2e-05,0.36879]
[1780282662200,51.74,73675.73,0.8,-0.00769,2e-05,0.37394]
[1780282671262,51.74,73676.67,0.8,-0.00768,2e-05,0.37328]
[1780282676297,51.74,73676.16,0.8,-0.00769,2e-05,0.37378]
[1780282681335,51.76,73679.52,0.8,-0.00762,2e-05,0.37101]
[1780282684357,51.76,73684.02,0.8,-0.00752,2e-05,0.36662]
[1780282689394,51.76,73677.23,0.8,-0.00768,2e-05,0.37329]
[1780282691406,51.76,73671.81,0.8,-0.0078,2e-05,0.37866]
[1780282697447,51.76,73670.81,0.8,-0.00783,2e-05,0.37965]
[1780282702484,51.76,73671.78,0.8,-0.0078,2e-05,0.37869]
[1780282707519,51.76,73670.07,0.8,-0.00784,2e-05,0.38039]
[1780282711271,51.76,73669.83,0.8,-0.00776,2e-05,0.37636]
[1780282716583,51.76,73669.75,0.8,-0.00777,2e-05,0.37644]
[1780282721619,51.76,73669.81,0.8,-0.00776,2e-05,0.37638]
[1780282726652,51.76,73673.2,0.8,-0.00768,2e-05,0.37302]
[1780282731688,51.76,73673.21,0.8,-0.00768,2e-05,0.37301]
[1780282736722,51.76,73673.31,0.8,-0.00768,2e-05,0.37291]
[1780282741483,51.76,73678.29,0.8,-0.00757,2e-05,0.36803]
[1780282742764,51.76,73682.14,0.8,-0.00748,2e-05,0.36431]
[1780282743771,51.76,73686.73,0.8,-0.00738,2e-05,0.35991]
[1780282748806,51.76,73685.45,0.8,-0.00741,2e-05,0.36122]
[1780282753841,51.76,73687.3,0.8,-0.00737,2e-05,0.35953]
[1780282757870,51.76,73692.54,0.8,-0.00725,2e-05,0.35464]
[1780282762947,51.77,73694.21,0.8,-0.00722,2e-05,0.3532]
[1780282767981,51.77,73689.57,0.8,-0.00733,2e-05,0.35772]
[1780282771004,51.77,73691.02,0.8,-0.00721,2e-05,0.35231]
[1780282775040,51.78,73686.23,0.8,-0.00732,2e-05,0.35693]
[1780282780073,51.78,73683.16,0.8,-0.00739,2e-05,0.35992]
[1780282785109,51.78,73682.27,0.8,-0.00741,2e-05,0.36085]
[1780282788131,51.78,73676.79,0.8,-0.00754,2e-05,0.36617]
[1780282793166,51.78,73679.91,0.8,-0.00747,2e-05,0.36318]
[1780282796187,51.78,73686.25,0.8,-0.00733,2e-05,0.35715]
[1780282798215,51.78,73696.81,0.8,-0.0071,2e-05,0.34729]
[1780282799217,51.78,73686.81,0.8,-0.00732,2e-05,0.35671]
[1780282800233,51.78,73678.72,0.8,-0.0075,2e-05,0.36448]
[1780282802258,51.78,73687.68,0.8,-0.0073,2e-05,0.35592]
[1780282803265,51.79,73700.48,0.8,-0.00702,2e-05,0.34399]
[1780282805285,51.79,73706.02,0.8,-0.0069,2e-05,0.33903]
[1780282810313,51.8,73706.33,0.8,-0.00691,2e-05,0.33904]
[1780282814342,51.8,73710.15,0.8,-0.00683,2e-05,0.33583]
[1780282819377,51.81,73710.76,0.8,-0.00682,2e-05,0.33547]
[1780282824412,51.81,73715.78,0.8,-0.00672,2e-05,0.33097]
[1780282829447,51.81,73716.62,0.8,-0.00671,2e-05,0.33046]
[1780282837503,51.83,73711.8,0.8,-0.00674,2e-05,0.33146]
[1780282841531,51.83,73721.24,0.8,-0.00655,2e-05,0.32311]
[1780282843545,51.83,73729.53,0.8,-0.00639,2e-05,0.31611]
[1780282846567,51.84,73722.91,0.8,-0.00653,2e-05,0.32216]
[1780282850595,51.85,73718.96,0.8,-0.00662,2e-05,0.32599]
[1780282853615,51.86,73724.09,0.8,-0.00652,2e-05,0.32175]
[1780282856636,51.87,73720.03,0.8,-0.00661,2e-05,0.32559]
[1780282861671,51.88,73720.71,0.8,-0.0066,2e-05,0.32542]
[1780282862678,51.88,73728.2,0.8,-0.00645,2e-05,0.31898]
[1780282866707,51.89,73732.06,0.8,-0.00639,2e-05,0.31607]
[1780282867675,51.89,73732.06,0.8,-0.00639,2e-05,0.31607]
[1780282867717,51.89,73737.03,0.8,-0.00629,2e-05,0.31194]
[1780282869575,51.89,73737.03,0.8,-0.00629,2e-05,0.31194]
[1780282869671,51.9,73750.06,0.8,-0.00605,2e-05,0.30126]
[1780282872408,51.91,73738.41,0.8,-0.00628,2e-05,0.31138]
[1780282876779,51.92,73729.58,0.8,-0.00646,2e-05,0.31941]
[1780282877787,51.93,73722.31,0.8,-0.00661,2e-05,0.32586]
[1780282882822,51.94,73720.34,0.8,-0.00666,2e-05,0.32803]
[1780282887858,51.95,73718.96,0.8,-0.0067,2e-05,0.32975]
[1780282892891,51.96,73717.62,0.8,-0.00666,2e-05,0.32745]
[1780282896919,51.97,73723.92,0.8,-0.00654,2e-05,0.32228]
[1780282902619,51.98,73724.76,0.8,-0.00653,2e-05,0.32183]
[1780282906989,51.98,73728.66,0.8,-0.00646,2e-05,0.31854]
[1780282910010,51.99,73722.9,0.8,-0.00658,2e-05,0.32385]
[1780282915045,52.0,73723.45,0.8,-0.00658,2e-05,0.32384]
[1780282918066,52.01,73717.79,0.8,-0.0067,2e-05,0.32909]
[1780282922758,52.02,73723.92,0.8,-0.00658,2e-05,0.32403]
[1780282928138,52.03,73723.4,0.8,-0.00661,2e-05,0.32505]
[1780282930152,52.04,73718.33,0.8,-0.00671,2e-05,0.32971]
[1780282935186,52.05,73717.99,0.8,-0.00673,2e-05,0.33044]
[1780282940221,52.06,73718.53,0.8,-0.00673,2e-05,0.33039]
[1780282945258,52.07,73721.04,0.8,-0.00669,2e-05,0.3286]
[1780282950291,52.08,73722.8,0.8,-0.00666,2e-05,0.32749]
[1780282951298,52.08,73723.34,0.8,-0.00658,2e-05,0.32322]
[1780282956334,52.1,73726.33,0.8,-0.00653,2e-05,0.32112]
[1780282961370,52.11,73720.98,0.8,-0.00665,2e-05,0.32629]
[1780282966408,52.12,73718.01,0.8,-0.00672,2e-05,0.32934]
[1780282971444,52.13,73716.39,0.8,-0.00676,2e-05,0.3312]
[1780282976478,52.14,73716.38,0.8,-0.00677,2e-05,0.33162]
[1780282981516,52.15,73718.04,0.8,-0.00675,2e-05,0.33053]
[1780282982522,52.15,73729.69,0.8,-0.00651,2e-05,0.32031]
[1780282983529,52.15,73734.61,0.8,-0.00641,2e-05,0.31618]
[1780282988565,52.17,73736.46,0.8,-0.00639,2e-05,0.31516]
[1780282990579,52.18,73741.15,0.8,-0.0063,2e-05,0.31141]
[1780282995614,52.19,73742.09,0.8,-0.0063,2e-05,0.31119]
[1780283000648,52.21,73743.68,0.8,-0.00628,2e-05,0.31043]
[1780283005682,52.22,73746.9,0.8,-0.00623,2e-05,0.30829]
[1780283010725,52.24,73746.5,0.8,-0.00625,2e-05,0.30921]
[1780283011725,52.24,73746.32,0.8,-0.00619,2e-05,0.30573]
[1780283017768,52.24,73747.6,0.8,-0.00616,2e-05,0.30467]
[1780283022802,52.24,73748.82,0.8,-0.00614,2e-05,0.30366]
[1780283027840,52.24,73750.63,0.8,-0.0061,2e-05,0.30216]
[1780283029889,52.24,73751.44,0.8,-0.00609,2e-05,0.3015]
[1780283030863,52.24,73753.91,0.8,-0.00604,2e-05,0.29947]
[1780283032876,52.24,73768.85,0.8,-0.00577,2e-05,0.28748]
[1780283034893,52.24,73796.63,0.8,-0.00529,2e-05,0.2663]
[1780283037096,52.25,73800.41,0.8,-0.00523,2e-05,0.26358]
[1780283037122,52.25,73799.58,0.8,-0.00525,2e-05,0.26434]
[1780283042439,52.26,73800.98,0.8,-0.00523,2e-05,0.26353]
[1780283042513,52.26,73811.51,0.8,-0.00506,2e-05,0.25605]
[1780283044993,52.27,73828.11,0.8,-0.00481,2e-05,0.24459]
[1780283046995,52.28,73844.01,0.8,-0.00457,1e-05,0.23408]
[1780283049011,52.28,73863.66,0.8,-0.0043,1e-05,0.22162]
[1780283053731,52.51,73886.92,0.8,-0.00412,1e-05,0.21351]
[1780283059089,52.78,73891.19,0.8,-0.00424,1e-05,0.21873]
[1780283060697,52.78,73891.19,0.8,-0.00424,1e-05,0.21873]
[1780283060900,52.78,73891.19,0.8,-0.00424,1e-05,0.21873]
[1780283060722,52.84,73892.92,0.8,-0.00425,1e-05,0.21922]
[1780283061096,52.84,73892.92,0.8,-0.00425,1e-05,0.21922]
[1780283066132,53.15,73893.29,0.8,-0.00444,1e-05,0.22814]
[1780283068146,53.16,73873.33,0.8,-0.00473,1e-05,0.24143]
[1780283073888,53.25,73861.5,0.8,-0.00491,2e-05,0.24894]
[1780283079222,53.37,73856.11,0.8,-0.00507,2e-05,0.25636]
[1780283084258,53.44,73863.15,0.8,-0.00502,2e-05,0.25383]
[1780283089293,53.49,73864.95,0.8,-0.00502,2e-05,0.25403]
[1780283092283,53.49,73856.86,0.8,-0.00515,2e-05,0.2599]
[1780283092312,53.52,73857.38,0.8,-0.00517,2e-05,0.26045]
[1780283096945,53.53,73856.8,0.8,-0.00518,2e-05,0.26113]
[1780283097942,53.53,73856.34,0.8,-0.00519,2e-05,0.26154]
[1780283097348,53.54,73856.13,0.8,-0.0052,2e-05,0.26178]
[1780283098042,53.54,73856.31,0.8,-0.00519,2e-05,0.26165]
[1780283103390,53.55,73855.25,0.8,-0.00522,2e-05,0.26294]
[1780283107944,53.56,73854.72,0.8,-0.00523,2e-05,0.26343]
[1780283108425,53.56,73854.69,0.8,-0.00524,2e-05,0.26359]
[1780283113460,53.57,73853.67,0.8,-0.00526,2e-05,0.26454]
[1780283118501,53.57,73850.4,0.8,-0.00531,2e-05,0.2671]
[1780283121703,53.58,73846.78,0.8,-0.00538,2e-05,0.2698]
[1780283121876,53.58,73846.78,0.8,-0.00538,2e-05,0.2698]
[1780283123531,53.6,73862.69,0.8,-0.00513,2e-05,0.25901]
[1780283126554,53.61,73846.22,0.8,-0.00541,2e-05,0.27147]
[1780283131587,53.62,73848.74,0.8,-0.00531,2e-05,0.26637]
[1780283136624,53.63,73842.75,0.8,-0.00541,2e-05,0.27094]
[1780283141674,53.63,73830.45,0.8,-0.00562,2e-05,0.28018]
[1780283142680,53.63,73815.33,0.8,-0.00589,2e-05,0.29179]
[1780283147790,53.63,73802.45,0.8,-0.00612,2e-05,0.302]
[1780283147874,53.63,73801.32,0.8,-0.00614,2e-05,0.30291]
[1780283153757,53.63,73800.44,0.8,-0.00616,2e-05,0.30362]
[1780283158792,53.63,73804.62,0.8,-0.00608,2e-05,0.30025]
[1780283159384,53.63,73804.62,0.8,-0.00608,2e-05,0.30025]
[1780283159800,53.63,73807.07,0.8,-0.00603,2e-05,0.2983]
[1780283160382,53.63,73807.07,0.8,-0.00603,2e-05,0.2983]
[1780283160808,53.63,73805.91,0.8,-0.00606,2e-05,0.29922]
[1780283165902,53.63,73808.18,0.8,-0.00601,2e-05,0.29742]
[1780283165909,53.63,73809.26,0.8,-0.00599,2e-05,0.29656]
[1780283166893,53.63,73809.26,0.8,-0.00599,2e-05,0.29656]
[1780283166897,53.63,73808.65,0.8,-0.00601,2e-05,0.29704]
[1780283170506,53.63,73806.92,0.8,-0.00604,2e-05,0.29842]
[1780283170879,53.63,73805.57,0.8,-0.00606,2e-05,0.2995]
[1780283175914,53.63,73809.32,0.8,-0.00599,2e-05,0.29651]
[1780283177487,53.63,73809.7,0.8,-0.00599,2e-05,0.29621]
[1780283177584,53.63,73811.51,0.8,-0.00595,2e-05,0.29478]
[1780283182929,53.63,73808.67,0.8,-0.00601,2e-05,0.29703]
[1780283183025,53.63,73807.12,0.8,-0.00603,2e-05,0.29826]
[1780283186631,53.63,73809.94,0.8,-0.00598,2e-05,0.29602]
[1780283186992,53.63,73809.97,0.8,-0.00598,2e-05,0.296]
[1780283187947,53.63,73809.97,0.8,-0.00598,2e-05,0.296]
[1780283188006,53.63,73808.82,0.8,-0.006,2e-05,0.29691]
[1780283190583,53.63,73802.64,0.8,-0.00612,2e-05,0.30184]
[1780283191013,53.63,73802.64,0.8,-0.00612,2e-05,0.30184]
[1780283193894,53.63,73797.97,0.8,-0.00613,2e-05,0.30187]
[1780283193968,53.63,73798.2,0.8,-0.00612,2e-05,0.30169]
[1780283199080,53.63,73797.66,0.8,-0.00613,2e-05,0.30212]
[1780283203996,53.63,73797.88,0.8,-0.00613,2e-05,0.30195]
[1780283204020,53.63,73796.87,0.8,-0.00615,2e-05,0.30276]
[1780283208713,53.63,73801.76,0.8,-0.00606,2e-05,0.29884]
[1780283208798,53.63,73805.29,0.8,-0.00599,2e-05,0.29603]
[1780283210158,53.63,73809.57,0.8,-0.00592,2e-05,0.29266]
[1780283212036,53.63,73809.57,0.8,-0.00592,2e-05,0.29266]
[1780283212076,53.63,73811.8,0.8,-0.00588,2e-05,0.29091]
[1780283214645,53.63,73811.94,0.8,-0.00587,2e-05,0.2908]
[1780283214702,53.63,73801.41,0.8,-0.00606,2e-05,0.29912]
[1780283218049,53.63,73801.36,0.8,-0.00607,2e-05,0.29916]
[1780283218929,53.63,73803.32,0.8,-0.00603,2e-05,0.29759]
[1780283224262,53.63,73815.18,0.8,-0.00582,2e-05,0.28829]
[1780283229298,53.63,73824.25,0.8,-0.00566,2e-05,0.28133]
[1780283234333,53.63,73821.84,0.8,-0.0057,2e-05,0.28317]
[1780283239069,53.63,73840.52,0.8,-0.00538,2e-05,0.26922]
[1780283241476,53.63,73841.1,0.8,-0.00537,2e-05,0.2688]
[1780283242067,53.63,73841.1,0.8,-0.00537,2e-05,0.2688]
[1780283249438,53.63,73840.86,0.8,-0.00538,2e-05,0.26897]
[1780283252133,53.63,73840.95,0.8,-0.00538,2e-05,0.26891]
[1780283252235,53.63,73839.39,0.8,-0.00534,2e-05,0.26662]
[1780283256082,53.63,73839.68,0.8,-0.00533,2e-05,0.26641]
[1780283256145,53.63,73830.88,0.8,-0.00548,2e-05,0.27286]
[1780283258776,53.63,73827.87,0.8,-0.00553,2e-05,0.27509]
[1780283258809,53.63,73827.32,0.8,-0.00554,2e-05,0.2755]
[1780283259578,53.63,73827.32,0.8,-0.00554,2e-05,0.2755]
[1780283259680,53.63,73826.92,0.8,-0.00554,2e-05,0.2758]
[1780283261577,53.63,73826.92,0.8,-0.00554,2e-05,0.2758]
[1780283261666,53.63,73826.52,0.8,-0.00555,2e-05,0.2761]
[1780283267564,53.63,73829.41,0.8,-0.0055,2e-05,0.27395]
[1780283272212,53.63,73829.4,0.8,-0.0055,2e-05,0.27395]
[1780283272599,53.63,73828.99,0.8,-0.00551,2e-05,0.27426]
[1780283273200,53.63,73828.99,0.8,-0.00551,2e-05,0.27426]
[1780283273607,53.63,73837.09,0.8,-0.00537,2e-05,0.26829]
[1780283274614,53.63,73841.8,0.8,-0.0053,2e-05,0.26487]
[1780283276627,53.63,73845.84,0.8,-0.00523,2e-05,0.26197]
[1780283278127,53.63,73845.84,0.8,-0.00523,2e-05,0.26197]
[1780283278641,53.63,73848.38,0.8,-0.00519,2e-05,0.26016]
[1780283283679,53.63,73859.99,0.8,-0.00501,2e-05,0.25202]
[1780283288711,53.63,73871.31,0.8,-0.00483,2e-05,0.24429]
[1780283293748,53.63,73859.64,0.8,-0.00501,2e-05,0.25226]
[1780283299116,53.63,73856.78,0.8,-0.00506,2e-05,0.25425]
[1780283299217,53.63,73857.28,0.8,-0.00505,2e-05,0.2539]
[1780283304824,53.63,73862.6,0.8,-0.00497,2e-05,0.25022]
[1780283306840,53.63,73867.1,0.8,-0.0049,2e-05,0.24714]
[1780283309859,53.63,73872.86,0.8,-0.00481,1e-05,0.24325]
[1780283311875,53.63,73873.96,0.8,-0.00473,1e-05,0.23934]
[1780283316910,53.63,73874.53,0.8,-0.00472,1e-05,0.23896]
[1780283321954,53.63,73874.4,0.8,-0.00473,1e-05,0.23904]
[1780283323966,53.63,73865.96,0.8,-0.00485,2e-05,0.24469]
[1780283324976,53.63,73860.55,0.8,-0.00493,2e-05,0.24837]
[1780283326989,53.63,73856.68,0.8,-0.00499,2e-05,0.25103]
[1780283328011,53.63,73849.43,0.8,-0.00511,2e-05,0.25608]
[1780283329011,53.63,73845.28,0.8,-0.00517,2e-05,0.25901]
[1780283334048,53.63,73843.23,0.8,-0.00521,2e-05,0.26046]
[1780283339083,53.63,73840.11,0.8,-0.00526,2e-05,0.26269]
[1780283341852,53.63,73839.42,0.8,-0.00527,2e-05,0.26319]
[1780283342104,53.63,73843.4,0.8,-0.0052,2e-05,0.26034]
[1780283343836,53.63,73850.04,0.8,-0.0051,2e-05,0.25565]
[1780283344118,53.63,73857.24,0.8,-0.00499,2e-05,0.25064]
[1780283344309,53.63,73857.24,0.8,-0.00499,2e-05,0.25064]
[1780283345125,53.63,73858.62,0.8,-0.00496,2e-05,0.24969]
[1780283349287,53.63,73853.2,0.8,-0.00505,2e-05,0.25344]
[1780283350161,53.63,73846.24,0.8,-0.00516,2e-05,0.25833]
[1780283353135,53.63,73845.33,0.8,-0.00517,2e-05,0.25897]
[1780283353186,53.63,73847.29,0.8,-0.00514,2e-05,0.25758]
[1780283354663,53.63,73847.29,0.8,-0.00514,2e-05,0.25758]
[1780283355195,53.63,73852.92,0.8,-0.00505,2e-05,0.25364]
[1780283356765,53.63,73855.16,0.8,-0.00502,2e-05,0.25208]
[1780283357212,53.63,73857.23,0.8,-0.00499,2e-05,0.25065]
[1780283361951,53.63,73860.41,0.8,-0.00494,2e-05,0.24846]
[1780283362245,53.63,73853.77,0.8,-0.00504,2e-05,0.25304]
[1780283367282,53.63,73853.63,0.8,-0.00504,2e-05,0.25314]
[1780283369515,53.63,73855.38,0.8,-0.00501,2e-05,0.25193]
[1780283369567,53.63,73859.68,0.8,-0.00495,2e-05,0.24896]
[1780283372556,53.63,73860.4,0.8,-0.00487,2e-05,0.24523]
[1780283372607,53.63,73860.54,0.8,-0.00487,2e-05,0.24513]
[1780283378414,53.63,73859.9,0.8,-0.00488,2e-05,0.24556]
[1780283378502,53.63,73860.32,0.8,-0.00488,2e-05,0.24528]
[1780283381608,53.63,73870.08,0.8,-0.00473,1e-05,0.23874]
[1780283381624,53.63,73871.45,0.8,-0.00471,1e-05,0.23783]
[1780283387432,53.63,73871.86,0.8,-0.0047,1e-05,0.23756]
[1780283388443,53.63,73867.6,0.8,-0.00477,1e-05,0.24039]
[1780283390142,53.63,73861.65,0.8,-0.00486,2e-05,0.24438]
[1780283391104,53.63,73861.65,0.8,-0.00486,2e-05,0.24438]
[1780283391146,53.63,73861.76,0.8,-0.00485,2e-05,0.24431]
[1780283396493,53.63,73858.4,0.8,-0.0049,2e-05,0.24658]
[1780283401529,53.63,73858.69,0.8,-0.0049,2e-05,0.24639]
[1780283406564,53.63,73857.19,0.8,-0.00492,2e-05,0.24741]
[1780283407316,53.63,73857.19,0.8,-0.00492,2e-05,0.24741]
[1780283407570,53.63,73846.73,0.8,-0.00509,2e-05,0.25464]
[1780283412607,53.63,73842.88,0.8,-0.00515,2e-05,0.25735]
[1780283415627,53.63,73836.95,0.8,-0.00524,2e-05,0.26157]
[1780283420663,53.63,73835.36,0.8,-0.00527,2e-05,0.26271]
[1780283423164,53.63,73835.78,0.8,-0.00526,2e-05,0.26241]
[1780283423265,53.63,73828.61,0.8,-0.00538,2e-05,0.2676]
[1780283426703,53.63,73811.21,0.8,-0.00567,2e-05,0.28057]
[1780283432746,53.63,73813.2,0.8,-0.00557,2e-05,0.27551]
[1780283437782,53.63,73814.24,0.8,-0.00555,2e-05,0.27473]
[1780283439525,53.63,73813.29,0.8,-0.00557,2e-05,0.27544]
[1780283439796,53.63,73817.74,0.8,-0.00549,2e-05,0.27213]
[1780283444834,53.63,73820.27,0.8,-0.00545,2e-05,0.27026]
[1780283449865,53.63,73819.95,0.8,-0.00546,2e-05,0.27049]
[1780283452887,53.63,73815.04,0.8,-0.00554,2e-05,0.27414]
[1780283457923,53.63,73813.43,0.8,-0.00557,2e-05,0.27534]
[1780283462958,53.63,73817.06,0.8,-0.0055,2e-05,0.27263]
[1780283463827,53.63,73817.06,0.8,-0.0055,2e-05,0.27263]
[1780283463966,53.63,73816.65,0.8,-0.00551,2e-05,0.27294]
[1780283468571,53.63,73826.88,0.8,-0.00534,2e-05,0.26542]
[1780283469001,53.63,73826.09,0.8,-0.00535,2e-05,0.26599]
[1780283474041,53.63,73824.49,0.8,-0.00538,2e-05,0.26716]
[1780283477845,53.63,73821.44,0.8,-0.00543,2e-05,0.26939]
[1780283478068,53.63,73814.25,0.8,-0.00555,2e-05,0.27473]
[1780283483103,53.63,73807.11,0.8,-0.00568,2e-05,0.28011]
[1780283486153,53.63,73806.39,0.8,-0.00569,2e-05,0.28066]
[1780283486230,53.63,73809.93,0.8,-0.00563,2e-05,0.27797]
[1780283491161,53.63,73810.49,0.8,-0.00555,2e-05,0.27401]
[1780283493848,53.63,73811.09,0.8,-0.00554,2e-05,0.27356]
[1780283494183,53.63,73811.82,0.8,-0.00552,2e-05,0.27302]
[1780283499319,53.63,73811.82,0.8,-0.00552,2e-05,0.27302]
[1780283499321,53.63,73826.71,0.8,-0.00528,2e-05,0.26211]
[1780283503245,53.63,73828.43,0.8,-0.00525,2e-05,0.26088]
[1780283503296,53.63,73828.15,0.8,-0.00525,2e-05,0.26108]
[1780283506518,53.63,73828.2,0.8,-0.00525,2e-05,0.26104]
[1780283507273,53.63,73827.53,0.8,-0.00526,2e-05,0.26152]
[1780283512309,53.63,73827.55,0.8,-0.00526,2e-05,0.26151]
[1780283517346,53.63,73828.97,0.8,-0.00524,2e-05,0.26049]
[1780283522381,53.63,73824.84,0.8,-0.00531,2e-05,0.26346]
[1780283523388,53.63,73820.4,0.8,-0.00538,2e-05,0.26669]
[1780283526409,53.63,73815.23,0.8,-0.00547,2e-05,0.27049]
[1780283529291,53.63,73811.96,0.8,-0.00552,2e-05,0.27291]
[1780283529431,53.63,73811.29,0.8,-0.00553,2e-05,0.27341]
[1780283534465,53.63,73808.82,0.8,-0.00558,2e-05,0.27526]
[1780283539501,53.63,73806.61,0.8,-0.00561,2e-05,0.27692]
[1780283546549,53.63,73805.03,0.8,-0.00564,2e-05,0.27812]
[1780283551589,53.63,73803.62,0.8,-0.0056,2e-05,0.27562]
[1780283556619,53.63,73798.81,0.8,-0.00568,2e-05,0.27926]
[1780283561654,53.63,73797.06,0.8,-0.00571,2e-05,0.28059]
[1780283566691,53.63,73793.02,0.8,-0.00578,2e-05,0.28369]
[1780283571725,53.63,73789.75,0.8,-0.00584,2e-05,0.28622]
[1780283577767,53.63,73788.45,0.8,-0.00586,2e-05,0.28723]
[1780283579844,53.63,73788.45,0.8,-0.00586,2e-05,0.28723]
[1780283579884,53.63,73788.9,0.8,-0.00585,2e-05,0.28688]
[1780283585823,53.63,73785.92,0.8,-0.00591,2e-05,0.28921]
[1780283590860,53.63,73781.47,0.8,-0.00599,2e-05,0.29271]
[1780283591865,53.63,73773.82,0.8,-0.00613,2e-05,0.29882]
[1780283596900,53.63,73769.61,0.8,-0.00621,2e-05,0.30223]
[1780283601936,53.63,73767.29,0.8,-0.00626,2e-05,0.30412]
[1780283606971,53.63,73766.96,0.8,-0.00626,2e-05,0.30439]
[1780283613014,53.63,73767.72,0.8,-0.00617,2e-05,0.29997]
[1780283618048,53.63,73768.45,0.8,-0.00616,2e-05,0.29938]
[1780283623083,53.63,73771.89,0.8,-0.00609,2e-05,0.29661]
[1780283628118,53.63,73773.64,0.8,-0.00606,2e-05,0.29521]
[1780283633154,53.63,73773.78,0.8,-0.00606,2e-05,0.2951]
[1780283638189,53.63,73774.81,0.8,-0.00604,2e-05,0.29427]
[1780283642914,53.63,73775.13,0.8,-0.00603,2e-05,0.29402]
[1780283643224,53.63,73775.42,0.8,-0.00603,2e-05,0.29379]
[1780283648259,53.63,73769.19,0.8,-0.00614,2e-05,0.29878]
[1780283651748,53.63,73767.29,0.8,-0.00618,2e-05,0.30031]
[1780283652288,53.63,73763.14,0.8,-0.00626,2e-05,0.30369]
[1780283657323,53.63,73760.06,0.8,-0.00632,2e-05,0.30622]
[1780283659191,53.63,73758.99,0.8,-0.00634,2e-05,0.3071]
[1780283659336,53.63,73759.84,0.8,-0.00632,2e-05,0.3064]
[1780283660189,53.63,73759.84,0.8,-0.00632,2e-05,0.3064]
[1780283660343,53.63,73760.14,0.8,-0.00632,2e-05,0.30615]
[1780283664372,53.63,73763.9,0.8,-0.00624,2e-05,0.30307]
[1780283667393,53.63,73760.12,0.8,-0.00632,2e-05,0.30617]
[1780283668909,53.63,73761.21,0.8,-0.0063,2e-05,0.30527]
[1780283669411,53.63,73760.6,0.8,-0.00631,2e-05,0.30578]
[1780283674919,53.63,73757.02,0.8,-0.0063,2e-05,0.30487]
[1780283674991,53.63,73757.27,0.8,-0.00629,2e-05,0.30467]
[1780283680485,53.63,73757.53,0.8,-0.00629,2e-05,0.30445]
[1780283682381,53.63,73757.41,0.8,-0.00629,2e-05,0.30455]
[1780283682500,53.63,73757.86,0.8,-0.00628,2e-05,0.30418]
[1780283687535,53.63,73768.92,0.8,-0.00607,2e-05,0.29523]
[1780283693576,53.63,73769.37,0.8,-0.00606,2e-05,0.29487]
[1780283699334,53.63,73768.51,0.8,-0.00608,2e-05,0.29555]
[1780283705174,53.63,73774.7,0.8,-0.00597,2e-05,0.29063]
[1780283705272,53.63,73777.93,0.8,-0.00591,2e-05,0.28809]
[1780283706671,53.63,73773.06,0.8,-0.006,2e-05,0.29193]
[1780283708420,53.63,73773.06,0.8,-0.006,2e-05,0.29193]
[1780283708513,53.63,73776.31,0.8,-0.00594,2e-05,0.28937]
[1780283713724,53.63,73780.2,0.8,-0.00587,2e-05,0.28632]
[1780283719484,53.63,73781.4,0.8,-0.00584,2e-05,0.28539]
[1780283724802,53.63,73782.28,0.8,-0.00583,2e-05,0.2847]
[1780283729834,53.63,73787.22,0.8,-0.00574,2e-05,0.28089]
[1780283734871,53.63,73786.27,0.8,-0.00568,2e-05,0.278]
[1780283739905,53.63,73787.88,0.8,-0.00566,2e-05,0.27678]
[1780283744939,53.63,73789.95,0.8,-0.00562,2e-05,0.27521]
[1780283749980,53.63,73798.29,0.8,-0.00548,2e-05,0.26898]
[1780283755010,53.63,73797.72,0.8,-0.00549,2e-05,0.2694]
[1780283760048,53.63,73799.38,0.8,-0.00546,2e-05,0.26817]
[1780283765143,53.63,73804.67,0.8,-0.00537,2e-05,0.26429]
[1780283765171,53.63,73800.03,0.8,-0.00545,2e-05,0.26769]
[1780283766529,53.63,73800.03,0.8,-0.00545,2e-05,0.26769]
[1780283766587,53.63,73799.74,0.8,-0.00545,2e-05,0.26791]
[1780283773138,53.63,73790.72,0.8,-0.00561,2e-05,0.27463]
[1780283778170,53.63,73788.09,0.8,-0.00565,2e-05,0.27662]
[1780283783207,53.63,73788.01,0.8,-0.00565,2e-05,0.27668]
[1780283788247,53.63,73786.3,0.8,-0.00568,2e-05,0.27798]
[1780283790271,53.63,73770.01,0.8,-0.00598,2e-05,0.29062]
[1780283794715,53.63,73756.85,0.8,-0.00615,2e-05,0.29736]
[1780283794816,53.63,73756.74,0.8,-0.00615,2e-05,0.29745]
[1780283800332,53.63,73752.5,0.8,-0.00623,2e-05,0.30089]
[1780283802345,53.63,73747.97,0.8,-0.00632,2e-05,0.3046]
[1780283803151,53.63,73747.97,0.8,-0.00632,2e-05,0.3046]
[1780283803352,53.63,73750.74,0.8,-0.00626,2e-05,0.30233]
[1780283808388,53.63,73762.75,0.8,-0.00604,2e-05,0.29263]
[1780283813423,53.63,73765.42,0.8,-0.00599,2e-05,0.29051]
[1780283818459,53.63,73768.48,0.8,-0.00593,2e-05,0.2881]
[1780283823494,53.63,73772.16,0.8,-0.00586,2e-05,0.28522]
[1780283828529,53.63,73782.9,0.8,-0.00567,2e-05,0.27696]
[1780283833565,53.63,73787.8,0.8,-0.00559,2e-05,0.27325]
[1780283839606,53.63,73789.13,0.8,-0.00556,2e-05,0.27225]
[1780283845649,53.63,73786.7,0.8,-0.00561,2e-05,0.27408]
[1780283850692,53.63,73793.43,0.8,-0.00549,2e-05,0.26905]
[1780283855724,53.63,73781.84,0.8,-0.00562,2e-05,0.27415]
[1780283861766,53.63,73775.5,0.8,-0.00573,2e-05,0.27897]
[1780283866804,53.63,73776.01,0.8,-0.00572,2e-05,0.27858]
[1780283871837,53.63,73776.37,0.8,-0.00572,2e-05,0.27831]
[1780283876872,53.63,73777.9,0.8,-0.00569,2e-05,0.27714]
[1780283881907,53.63,73777.88,0.8,-0.00569,2e-05,0.27716]
[1780283890690,53.63,73778.08,0.8,-0.00569,2e-05,0.277]
[1780283896016,53.63,73777.98,0.8,-0.00569,2e-05,0.27708]
[1780283901125,53.63,73776.71,0.8,-0.00571,2e-05,0.27805]
[1780283903095,53.63,73735.9,0.8,-0.00648,2e-05,0.31073]
[1780283905114,53.63,73711.5,0.8,-0.00698,2e-05,0.33177]
[1780283906117,53.63,73694.61,0.8,-0.00734,2e-05,0.34703]
[1780283908842,53.63,73684.65,0.8,-0.00757,2e-05,0.3563]
[1780283909150,53.63,73688.57,0.8,-0.00748,2e-05,0.35262]
[1780283910175,53.63,73695.15,0.8,-0.00733,2e-05,0.34653]
[1780283911172,53.63,73706.53,0.8,-0.007,2e-05,0.33205]
[1780283913193,53.63,73713.42,0.8,-0.00685,2e-05,0.32598]
[1780283914201,53.63,73718.92,0.8,-0.00674,2e-05,0.3212]
[1780283915206,53.63,73730.5,0.8,-0.0065,2e-05,0.31132]
[1780283916216,53.63,73730.5,0.8,-0.0065,2e-05,0.31132]
[1780283916280,53.63,73728.89,0.8,-0.00654,2e-05,0.31268]
[1780283921249,53.63,73714.27,0.8,-0.00684,2e-05,0.32523]
[1780283926287,53.63,73734.14,0.8,-0.00643,2e-05,0.30827]
[1780283930164,53.63,73741.88,0.8,-0.00628,2e-05,0.30187]
[1780283930315,53.63,73749.84,0.8,-0.00613,2e-05,0.2954]
[1780283932329,53.63,73745.55,0.8,-0.00621,2e-05,0.29887]
[1780283933072,53.63,73745.55,0.8,-0.00621,2e-05,0.29887]
[1780283933337,53.63,73738.62,0.8,-0.00634,2e-05,0.30455]
[1780283938376,53.63,73729.54,0.8,-0.00652,2e-05,0.31213]
[1780283943411,53.63,73730.63,0.8,-0.0065,2e-05,0.31121]
[1780283948456,53.63,73750.64,0.8,-0.00611,2e-05,0.29476]
[1780283950468,53.63,73767.47,0.8,-0.0058,2e-05,0.28149]
[1780283955503,53.63,73771.11,0.8,-0.00574,2e-05,0.27869]
[1780283960539,53.63,73774.47,0.8,-0.00568,2e-05,0.27613]
[1780283962553,53.63,73789.02,0.8,-0.00542,2e-05,0.26525]
[1780283967591,53.63,73790.26,0.8,-0.0054,2e-05,0.26434]
[1780283971618,53.63,73796.48,0.8,-0.00523,2e-05,0.25636]
[1780283976652,53.63,73808.76,0.8,-0.00503,2e-05,0.24771]
[1780283981687,53.63,73816.8,0.8,-0.0049,2e-05,0.24218]
[1780283983700,53.63,73834.76,0.8,-0.00463,1e-05,0.2302]
[1780283984200,53.63,73834.76,0.8,-0.00463,1e-05,0.2302]
[1780283984707,53.63,73835.8,0.8,-0.00462,1e-05,0.22952]
[1780283987729,53.63,73825.34,0.8,-0.00477,2e-05,0.23642]
[1780283988736,53.63,73819.18,0.8,-0.00487,2e-05,0.24056]
[1780283989743,53.63,73810.73,0.8,-0.005,2e-05,0.24634]
[1780283990749,53.63,73801.35,0.8,-0.00515,2e-05,0.2529]
[1780283993772,53.63,73794.83,0.8,-0.00526,2e-05,0.25754]
[1780283995786,53.63,73799.39,0.8,-0.00518,2e-05,0.25429]
[1780283998806,53.63,73805.88,0.8,-0.00508,2e-05,0.24971]
[1780284003841,53.63,73806.83,0.8,-0.00506,2e-05,0.24905]
[1780284008876,53.63,73807.22,0.8,-0.00506,2e-05,0.24878]
[1780284013912,53.63,73807.64,0.8,-0.00505,2e-05,0.24848]
[1780284016934,53.63,73801.35,0.8,-0.00515,2e-05,0.2529]
[1780284020388,53.63,73803.07,0.8,-0.00512,2e-05,0.25168]
[1780284020483,53.63,73806.2,0.8,-0.00507,2e-05,0.24949]
[1780284025059,53.63,73805.62,0.8,-0.00508,2e-05,0.24989]
[1780284025141,53.63,73804.99,0.8,-0.00509,2e-05,0.25034]
[1780284031699,53.63,73804.29,0.8,-0.00504,2e-05,0.24745]
[1780284037073,53.63,73802.49,0.8,-0.00506,2e-05,0.2487]
[1780284042109,53.63,73799.67,0.8,-0.00511,2e-05,0.25068]
[1780284045132,53.63,73804.84,0.8,-0.00503,2e-05,0.24707]
[1780284050168,53.63,73809.64,0.8,-0.00495,2e-05,0.24375]
[1780284051842,53.63,73817.33,0.8,-0.00483,2e-05,0.23853]
[1780284054192,53.63,73824.92,0.8,-0.00472,2e-05,0.23346]
[1780284059229,53.63,73819.28,0.8,-0.0048,2e-05,0.23722]
[1780284064264,53.63,73820.72,0.8,-0.00478,2e-05,0.23625]
[1780284069300,53.63,73820.13,0.8,-0.00479,2e-05,0.23665]
[1780284074336,53.63,73820.63,0.8,-0.00478,2e-05,0.23631]
[1780284080379,53.63,73820.57,0.8,-0.00478,2e-05,0.23635]
[1780284082071,53.63,73810.48,0.8,-0.00494,2e-05,0.24318]
[1780284086422,53.63,73814.87,0.8,-0.00487,2e-05,0.24019]
[1780284091456,53.63,73817.37,0.8,-0.00477,2e-05,0.23524]
[1780284096492,53.63,73816.1,0.8,-0.00479,2e-05,0.23608]
[1780284100520,53.63,73804.6,0.8,-0.00496,2e-05,0.24388]
[1780284101397,53.63,73804.6,0.8,-0.00496,2e-05,0.24388]
[1780284101527,53.63,73798.4,0.8,-0.00506,2e-05,0.24818]
[1780284104446,53.63,73797.88,0.8,-0.00507,2e-05,0.24854]
[1780284104548,53.63,73798.06,0.8,-0.00507,2e-05,0.24841]
[1780284109584,53.63,73796.71,0.8,-0.00509,2e-05,0.24936]
[1780284114619,53.63,73797.62,0.8,-0.00508,2e-05,0.24872]
[1780284119654,53.63,73797.94,0.8,-0.00507,2e-05,0.2485]
[1780284124688,53.63,73797.86,0.8,-0.00507,2e-05,0.24855]
[1780284126702,53.63,73803.65,0.8,-0.00498,2e-05,0.24454]
[1780284128716,53.63,73808.18,0.8,-0.00491,2e-05,0.24143]
[1780284134758,53.63,73807.88,0.8,-0.00491,2e-05,0.24164]
[1780284136773,53.63,73803.15,0.8,-0.00499,2e-05,0.24488]
[1780284139793,53.63,73799.31,0.8,-0.00505,2e-05,0.24754]
[1780284144828,53.63,73799.0,0.8,-0.00505,2e-05,0.24776]
[1780284149865,53.63,73796.76,0.8,-0.00509,2e-05,0.24932]
[1780284151878,53.63,73806.1,0.8,-0.00487,2e-05,0.23953]
[1780284152885,53.63,73810.13,0.8,-0.00481,2e-05,0.23681]
[1780284156945,53.63,73812.06,0.8,-0.00478,2e-05,0.23552]
[1780284157023,53.63,73812.29,0.8,-0.00478,2e-05,0.23537]
[1780284158926,53.63,73831.75,0.8,-0.00449,1e-05,0.22267]
[1780284163961,53.63,73839.26,0.8,-0.00438,1e-05,0.21793]
[1780284168997,53.63,73845.46,0.8,-0.0043,1e-05,0.21408]
[1780284174033,53.63,73845.0,0.8,-0.0043,1e-05,0.21437]
[1780284176249,53.63,73858.6,0.8,-0.00412,1e-05,0.20612]
[1780284177053,53.63,73858.39,0.8,-0.00412,1e-05,0.20625]
[1780284182088,53.63,73857.89,0.8,-0.00413,1e-05,0.20654]
[1780284184105,53.63,73862.45,0.8,-0.00407,1e-05,0.20384]
[1780284189138,53.63,73862.87,0.8,-0.00406,1e-05,0.20359]
[1780284194172,53.63,73862.14,0.8,-0.00407,1e-05,0.20402]
[1780284199207,53.63,73861.92,0.8,-0.00407,1e-05,0.20415]
[1780284204243,53.63,73861.75,0.8,-0.00407,1e-05,0.20425]
[1780284209280,53.63,73861.94,0.8,-0.00407,1e-05,0.20414]
[1780284210285,53.63,73850.92,0.8,-0.00422,1e-05,0.21074]
[1780284215318,53.63,73843.1,0.8,-0.00427,1e-05,0.21249]
[1780284220354,53.63,73842.56,0.8,-0.00428,1e-05,0.21283]
[1780284225390,53.63,73840.61,0.8,-0.0043,1e-05,0.21403]
[1780284226399,53.63,73832.28,0.8,-0.00442,1e-05,0.21922]
[1780284231433,53.63,73829.18,0.8,-0.00447,1e-05,0.22118]
[1780284237155,53.63,73829.35,0.8,-0.00446,1e-05,0.22107]
[1780284239170,53.63,73824.24,0.8,-0.00454,1e-05,0.22433]
[1780284240497,53.63,73820.45,0.8,-0.00459,1e-05,0.22677]
[1780284245533,53.63,73819.21,0.8,-0.00461,1e-05,0.22758]
[1780284247652,53.63,73819.48,0.8,-0.00461,1e-05,0.2274]
[1780284247696,53.63,73819.53,0.8,-0.00461,1e-05,0.22737]
[1780284253590,53.63,73818.07,0.8,-0.00463,1e-05,0.22832]
[1780284258624,53.63,73818.92,0.8,-0.00462,1e-05,0.22777]
[1780284263659,53.63,73820.23,0.8,-0.0046,1e-05,0.22692]
[1780284269379,53.63,73820.21,0.8,-0.0046,1e-05,0.22693]
[1780284272737,53.63,73823.11,0.8,-0.00449,1e-05,0.2219]
[1780284279205,53.63,73830.71,0.8,-0.00438,1e-05,0.2171]
[1780284279233,53.63,73833.46,0.8,-0.00434,1e-05,0.21539]
[1780284284820,53.63,73832.87,0.8,-0.00435,1e-05,0.21575]
[1780284289855,53.63,73831.07,0.8,-0.00438,1e-05,0.21688]
[1780284295897,53.63,73831.66,0.8,-0.00437,1e-05,0.21651]
[1780284300933,53.63,73831.71,0.8,-0.00437,1e-05,0.21648]
[1780284303958,53.63,73825.35,0.8,-0.00446,1e-05,0.22048]
[1780284304963,53.63,73816.3,0.8,-0.00459,1e-05,0.22627]
[1780284305751,53.63,73816.3,0.8,-0.00459,1e-05,0.22627]
[1780284305968,53.63,73814.85,0.8,-0.00461,1e-05,0.22722]
[1780284311004,53.63,73815.16,0.8,-0.00461,1e-05,0.22701]
[1780284311845,53.63,73815.16,0.8,-0.00461,1e-05,0.22701]
[1780284312013,53.63,73817.69,0.8,-0.00457,1e-05,0.22538]
[1780284317047,53.63,73818.97,0.8,-0.00455,1e-05,0.22455]
[1780284320068,53.63,73814.63,0.8,-0.00462,1e-05,0.22736]
[1780284321688,53.63,73814.85,0.8,-0.00461,1e-05,0.22722]
[1780284322082,53.63,73817.45,0.8,-0.00457,1e-05,0.22553]
[1780284327116,53.63,73816.86,0.8,-0.00458,1e-05,0.22591]
[1780284332151,53.63,73817.08,0.8,-0.00452,1e-05,0.2226]
[1780284338195,53.63,73817.35,0.8,-0.00451,1e-05,0.22242]
[1780284342222,53.63,73801.22,0.8,-0.00475,2e-05,0.23295]
[1780284347257,53.63,73798.58,0.8,-0.00479,2e-05,0.23471]
[1780284352292,53.63,73784.33,0.8,-0.00502,2e-05,0.24442]
[1780284353958,53.63,73783.09,0.8,-0.00504,2e-05,0.24528]
[1780284354306,53.63,73782.88,0.8,-0.00504,2e-05,0.24542]
[1780284359348,53.63,73782.94,0.8,-0.00504,2e-05,0.24538]
[1780284360237,53.63,73782.94,0.8,-0.00504,2e-05,0.24538]
[1780284360348,53.63,73782.31,0.8,-0.00505,2e-05,0.24582]
[1780284365386,53.63,73778.93,0.8,-0.00511,2e-05,0.24819]
[1780284370419,53.63,73775.79,0.8,-0.00516,2e-05,0.2504]
[1780284375454,53.63,73769.01,0.8,-0.00527,2e-05,0.25524]
[1780284377285,53.63,73769.01,0.8,-0.00527,2e-05,0.25524]
[1780284377342,53.63,73767.33,0.8,-0.0053,2e-05,0.25645]
[1780284379402,53.63,73767.64,0.8,-0.00529,2e-05,0.25622]
[1780284380175,53.63,73766.5,0.8,-0.00531,2e-05,0.25705]
[1780284380399,53.63,73766.5,0.8,-0.00531,2e-05,0.25705]
[1780284380490,53.63,73766.5,0.8,-0.00531,2e-05,0.25705]
[1780284385525,53.63,73764.0,0.8,-0.00536,2e-05,0.25886]
[1780284388404,53.63,73763.43,0.8,-0.00536,2e-05,0.25928]
[1780284388546,53.63,73763.94,0.8,-0.00536,2e-05,0.2589]
[1780284391567,53.63,73775.2,0.8,-0.0051,2e-05,0.24738]
[1780284396602,53.63,73775.53,0.8,-0.00509,2e-05,0.24714]
[1780284402644,53.63,73776.34,0.8,-0.00508,2e-05,0.24658]
[1780284408686,53.63,73776.51,0.8,-0.00508,2e-05,0.24646]
[1780284413723,53.63,73787.36,0.8,-0.0049,2e-05,0.23897]
[1780284416600,53.63,73787.64,0.8,-0.0049,2e-05,0.23878]
[1780284416744,53.63,73790.01,0.8,-0.00486,2e-05,0.23717]
[1780284418758,53.63,73795.55,0.8,-0.00478,2e-05,0.23345]
[1780284420469,53.63,73797.7,0.8,-0.00474,2e-05,0.23202]
[1780284420773,53.63,73798.3,0.8,-0.00473,2e-05,0.23162]
[1780284424800,53.63,73812.85,0.8,-0.00452,1e-05,0.22214]
[1780284429835,53.63,73815.43,0.8,-0.00448,1e-05,0.22049]
[1780284434870,53.63,73814.15,0.8,-0.0045,1e-05,0.22131]
[1780284439906,53.63,73814.54,0.8,-0.00449,1e-05,0.22106]
[1780284444948,53.63,73813.81,0.8,-0.0045,1e-05,0.22152]
[1780284450674,53.63,73802.85,0.8,-0.00466,2e-05,0.22862]
[1780284456027,53.63,73802.45,0.8,-0.00461,1e-05,0.22565]
[1780284461068,53.63,73806.28,0.8,-0.00455,1e-05,0.22318]
[1780284466097,53.63,73805.67,0.8,-0.00456,1e-05,0.22357]
[1780284473146,53.63,73805.76,0.8,-0.00456,1e-05,0.22351]
[1780284478183,53.63,73805.79,0.8,-0.00456,1e-05,0.22349]
[1780284483217,53.63,73806.31,0.8,-0.00455,1e-05,0.22316]
[1780284488250,53.63,73806.56,0.8,-0.00455,1e-05,0.223]
[1780284493286,53.63,73806.64,0.8,-0.00454,1e-05,0.22294]
[1780284498322,53.63,73807.97,0.8,-0.00452,1e-05,0.22209]
[1780284503356,53.63,73809.24,0.8,-0.00451,1e-05,0.22128]
[1780284510406,53.63,73809.2,0.8,-0.00451,1e-05,0.2213]
[1780284515441,53.63,73805.23,0.8,-0.0045,1e-05,0.22067]
[1780284520475,53.63,73803.03,0.8,-0.00453,1e-05,0.22208]
[1780284531241,53.63,73800.89,0.8,-0.00457,1e-05,0.22345]
[1780284536587,53.63,73798.6,0.8,-0.0046,1e-05,0.22494]
[1780284541623,53.63,73799.07,0.8,-0.00459,1e-05,0.22463]
[1780284546681,53.63,73812.61,0.8,-0.00439,1e-05,0.216]
[1780284551709,53.63,73809.81,0.8,-0.00444,1e-05,0.21776]
[1780284556745,53.63,73812.4,0.8,-0.0044,1e-05,0.21613]
[1780284561780,53.63,73812.03,0.8,-0.0044,1e-05,0.21637]
[1780284566817,53.63,73812.98,0.8,-0.00439,1e-05,0.21577]
[1780284571851,53.63,73812.93,0.8,-0.00433,1e-05,0.21269]
[1780284576885,53.63,73808.89,0.8,-0.00439,1e-05,0.21521]
[1780284581920,53.63,73807.98,0.8,-0.0044,1e-05,0.21578]
[1780284585106,53.63,73807.48,0.8,-0.00441,1e-05,0.21609]
[1780284585120,53.63,73804.4,0.8,-0.00445,1e-05,0.21803]
[1780284590989,53.63,73802.36,0.8,-0.00448,1e-05,0.21933]
[1780284596024,53.63,73803.67,0.8,-0.00446,1e-05,0.2185]
[1780284598758,53.63,73803.55,0.8,-0.00446,1e-05,0.21857]
[1780284599045,53.63,73803.31,0.8,-0.00447,1e-05,0.21872]
[1780284604085,53.63,73804.14,0.8,-0.00445,1e-05,0.2182]
[1780284609116,53.63,73808.03,0.8,-0.0044,1e-05,0.21575]
[1780284614153,53.63,73817.93,0.8,-0.00426,1e-05,0.20962]
[1780284619187,53.63,73810.52,0.8,-0.00436,1e-05,0.21419]
[1780284624222,53.63,73819.15,0.8,-0.00424,1e-05,0.20887]
[1780284627683,53.63,73820.4,0.8,-0.00422,1e-05,0.20811]
[1780284628251,53.63,73823.24,0.8,-0.00418,1e-05,0.20639]
[1780284628809,53.63,73823.24,0.8,-0.00418,1e-05,0.20639]
[1780284628868,53.63,73823.58,0.8,-0.00418,1e-05,0.20618]
[1780284634292,53.63,73839.51,0.8,-0.00391,1e-05,0.19386]
[1780284639326,53.63,73847.64,0.8,-0.0038,1e-05,0.18925]
[1780284644362,53.63,73849.85,0.8,-0.00378,1e-05,0.18801]
[1780284649403,53.63,73852.41,0.8,-0.00374,1e-05,0.18658]
[1780284654434,53.63,73851.81,0.8,-0.00375,1e-05,0.18692]
[1780284659470,53.63,73850.87,0.8,-0.00376,1e-05,0.18744]
[1780284664503,53.63,73851.65,0.8,-0.00375,1e-05,0.18701]
[1780284669540,53.63,73842.91,0.8,-0.00386,1e-05,0.19192]
[1780284674574,53.63,73837.39,0.8,-0.00394,1e-05,0.19507]
[1780284679609,53.63,73845.1,0.8,-0.00384,1e-05,0.19068]
[1780284684645,53.63,73845.82,0.8,-0.00383,1e-05,0.19027]
[1780284689680,53.63,73848.07,0.8,-0.0038,1e-05,0.189]
[1780284694721,53.63,73849.06,0.8,-0.00373,1e-05,0.18562]
[1780284697735,53.63,73863.79,0.8,-0.00355,1e-05,0.17763]
[1780284702777,53.63,73857.12,0.8,-0.00363,1e-05,0.18121]
[1780284706553,53.63,73854.56,0.8,-0.00366,1e-05,0.18261]
[1780284706559,53.63,73852.21,0.8,-0.00369,1e-05,0.18389]
[1780284712523,53.63,73852.14,0.8,-0.00369,1e-05,0.18393]
[1780284715861,53.63,73847.21,0.8,-0.00375,1e-05,0.18665]
[1780284720897,53.63,73844.98,0.8,-0.00378,1e-05,0.18789]
[1780284722592,53.63,73851.46,0.8,-0.0037,1e-05,0.1843]
[1780284724978,53.63,73851.69,0.8,-0.0037,1e-05,0.18418]
[1780284724996,53.63,73852.05,0.8,-0.00369,1e-05,0.18398]
[1780284732661,53.63,73851.24,0.8,-0.0037,1e-05,0.18442]
[1780284738018,53.63,73850.66,0.8,-0.00371,1e-05,0.18474]
[1780284743126,53.63,73851.28,0.8,-0.0037,1e-05,0.1844]
[1780284743141,53.63,73853.9,0.8,-0.00367,1e-05,0.18297]
[1780284745066,53.63,73857.85,0.8,-0.00362,1e-05,0.18082]
[1780284750102,53.63,73858.71,0.8,-0.00361,1e-05,0.18036]
[1780284751110,53.63,73859.18,0.8,-0.00355,1e-05,0.17736]
[1780284755138,53.63,73863.52,0.8,-0.0035,1e-05,0.17507]
[1780284760174,53.63,73863.01,0.8,-0.00351,1e-05,0.17533]
[1780284764201,53.63,73857.38,0.8,-0.00358,1e-05,0.17832]
[1780284768059,53.63,73855.58,0.8,-0.0036,1e-05,0.17929]
[1780284768230,53.63,73855.67,0.8,-0.0036,1e-05,0.17924]
[1780284769137,53.63,73855.67,0.8,-0.0036,1e-05,0.17924]
[1780284769240,53.63,73855.84,0.8,-0.00359,1e-05,0.17915]
[1780284774271,53.63,73857.5,0.8,-0.00357,1e-05,0.17826]
[1780284780314,53.63,73858.02,0.8,-0.00357,1e-05,0.17798]
[1780284784255,53.63,73857.71,0.8,-0.00357,1e-05,0.17815]
[1780284784342,53.63,73857.85,0.8,-0.00357,1e-05,0.17807]
[1780284785244,53.63,73857.85,0.8,-0.00357,1e-05,0.17807]
[1780284785349,53.63,73859.33,0.8,-0.00355,1e-05,0.17728]
[1780284792402,53.63,73856.61,0.8,-0.00358,1e-05,0.17874]
[1780284797434,53.63,73855.31,0.8,-0.0036,1e-05,0.17943]
[1780284800456,53.63,73849.04,0.8,-0.00368,1e-05,0.18283]
[1780284801462,53.63,73844.45,0.8,-0.00373,1e-05,0.18536]
[1780284804483,53.63,73851.94,0.8,-0.00364,1e-05,0.18125]
[1780284806082,53.63,73852.43,0.8,-0.00363,1e-05,0.18099]
[1780284806497,53.63,73852.96,0.8,-0.00363,1e-05,0.1807]
[1780284811533,53.63,73855.27,0.8,-0.00355,1e-05,0.17671]
[1780284816131,53.63,73851.56,0.8,-0.00359,1e-05,0.1787]
[1780284816566,53.63,73849.27,0.8,-0.00362,1e-05,0.17993]
[1780284821602,53.63,73851.28,0.8,-0.00359,1e-05,0.17885]
[1780284825169,53.63,73852.96,0.8,-0.00357,1e-05,0.17795]
[1780284825630,53.63,73853.54,0.8,-0.00357,1e-05,0.17764]
[1780284830666,53.63,73849.56,0.8,-0.00362,1e-05,0.17977]
[1780284835211,53.63,73846.78,0.8,-0.00365,1e-05,0.18128]
[1780284835701,53.63,73845.12,0.8,-0.00367,1e-05,0.18218]
[1780284840739,53.63,73843.08,0.8,-0.00369,1e-05,0.1833]
[1780284841206,53.63,73843.08,0.8,-0.00369,1e-05,0.1833]
[1780284841748,53.63,73843.1,0.8,-0.00369,1e-05,0.18329]
[1780284846781,53.63,73833.98,0.8,-0.00381,1e-05,0.18835]
[1780284851815,53.63,73825.81,0.8,-0.00391,1e-05,0.19299]
[1780284856851,53.63,73824.49,0.8,-0.00393,1e-05,0.19375]
[1780284861886,53.63,73822.75,0.8,-0.00395,1e-05,0.19475]
[1780284866890,53.63,73818.15,0.8,-0.00402,1e-05,0.19742]
[1780284867262,53.63,73816.19,0.8,-0.00404,1e-05,0.19857]
[1780284871475,53.63,73819.92,0.8,-0.00399,1e-05,0.19639]
[1780284871569,53.63,73819.86,0.8,-0.00393,1e-05,0.19348]
[1780284877291,53.63,73820.41,0.8,-0.00393,1e-05,0.19317]
[1780284877329,53.63,73823.86,0.8,-0.00388,1e-05,0.19119]
[1780284883728,53.63,73832.05,0.8,-0.00378,1e-05,0.18657]
[1780284889089,53.63,73831.31,0.8,-0.00379,1e-05,0.18699]
[1780284896138,53.63,73829.96,0.8,-0.0038,1e-05,0.18774]
[1780284901176,53.63,73831.74,0.8,-0.00378,1e-05,0.18675]
[1780284906208,53.63,73836.91,0.8,-0.00372,1e-05,0.18388]
[1780284911243,53.63,73836.98,0.8,-0.00372,1e-05,0.18384]
[1780284915757,53.63,73837.92,0.8,-0.0037,1e-05,0.18332]
[1780284915858,53.63,73838.47,0.8,-0.0037,1e-05,0.18302]
[1780284918293,53.63,73833.72,0.8,-0.00376,1e-05,0.18564]
[1780284923329,53.63,73832.98,0.8,-0.00377,1e-05,0.18605]
[1780284931387,53.63,73831.79,0.8,-0.00372,1e-05,0.18387]
[1780284932390,53.63,73835.69,0.8,-0.00368,1e-05,0.18173]
[1780284937425,53.63,73835.52,0.8,-0.00368,1e-05,0.18183]
[1780284942460,53.63,73831.53,0.8,-0.00373,1e-05,0.18402]
[1780284948590,53.63,73830.59,0.8,-0.00374,1e-05,0.18454]
[1780284948688,53.63,73826.51,0.8,-0.00379,1e-05,0.18681]
[1780284949583,53.63,73826.51,0.8,-0.00379,1e-05,0.18681]
[1780284949606,53.63,73824.39,0.8,-0.00382,1e-05,0.188]
[1780284951421,53.63,73824.39,0.8,-0.00382,1e-05,0.188]
[1780284951524,53.63,73822.81,0.8,-0.00384,1e-05,0.18889]
[1780284956558,53.63,73817.78,0.8,-0.0039,1e-05,0.19175]
[1780284961594,53.63,73817.88,0.8,-0.0039,1e-05,0.19169]
[1780284966630,53.63,73819.34,0.8,-0.00388,1e-05,0.19086]
[1780284971665,53.63,73819.12,0.8,-0.00389,1e-05,0.19098]
[1780284975102,53.63,73819.91,0.8,-0.00388,1e-05,0.19053]
[1780284975693,53.63,73827.09,0.8,-0.00378,1e-05,0.18648]
[1780284976094,53.63,73827.09,0.8,-0.00378,1e-05,0.18648]
[1780284976192,53.63,73832.81,0.8,-0.00371,1e-05,0.18331]
[1780284978088,53.63,73832.81,0.8,-0.00371,1e-05,0.18331]
[1780284978714,53.63,73833.05,0.8,-0.00371,1e-05,0.18318]
[1780284980591,53.63,73833.09,0.8,-0.00371,1e-05,0.18316]
[1780284980729,53.63,73833.88,0.8,-0.0037,1e-05,0.18272]
[1780284981568,53.63,73833.88,0.8,-0.0037,1e-05,0.18272]
[1780284981736,53.63,73836.75,0.8,-0.00366,1e-05,0.18115]
[1780284982245,53.63,73836.75,0.8,-0.00366,1e-05,0.18115]
[1780284982745,53.63,73837.47,0.8,-0.00365,1e-05,0.18076]
[1780284987777,53.63,73838.23,0.8,-0.00364,1e-05,0.18035]
[1780284991805,53.63,73839.47,0.8,-0.00357,1e-05,0.17691]
[1780284996840,53.63,73840.33,0.8,-0.00356,1e-05,0.17645]
[1780285002885,53.63,73841.22,0.8,-0.00355,1e-05,0.17597]
[1780285008929,53.63,73841.96,0.8,-0.00354,1e-05,0.17558]
[1780285014969,53.63,73842.57,0.8,-0.00354,1e-05,0.17526]
[1780285020015,53.63,73839.63,0.8,-0.00357,1e-05,0.17682]
[1780285020432,53.63,73839.63,0.8,-0.00357,1e-05,0.17682]
[1780285021018,53.63,73843.36,0.8,-0.00353,1e-05,0.17484]
[1780285021970,53.63,73843.36,0.8,-0.00353,1e-05,0.17484]
[1780285022065,53.63,73846.82,0.8,-0.00349,1e-05,0.17301]
[1780285028064,53.63,73840.97,0.8,-0.00356,1e-05,0.17611]
[1780285033099,53.63,73842.46,0.8,-0.00354,1e-05,0.17531]
[1780285038134,53.63,73858.58,0.8,-0.00335,1e-05,0.16694]
[1780285039151,53.63,73858.58,0.8,-0.00335,1e-05,0.16694]
[1780285039167,53.63,73860.15,0.8,-0.00333,1e-05,0.16614]
[1780285044891,53.63,73857.85,0.8,-0.00336,1e-05,0.16731]
[1780285050220,53.63,73855.27,0.8,-0.00339,1e-05,0.16863]
[1780285055254,53.63,73846.13,0.8,-0.00344,1e-05,0.17067]
[1780285060296,53.63,73842.96,0.8,-0.00348,1e-05,0.17232]
[1780285068043,53.63,73841.95,0.8,-0.00349,1e-05,0.17285]
[1780285068094,53.63,73840.49,0.8,-0.00351,1e-05,0.17362]
[1780285075105,53.63,73833.96,0.8,-0.00359,1e-05,0.17709]
[1780285080435,53.63,73834.53,0.8,-0.00358,1e-05,0.17679]
[1780285085470,53.63,73831.52,0.8,-0.00362,1e-05,0.17841]
[1780285087827,53.63,73829.53,0.8,-0.00364,1e-05,0.17948]
[1780285087929,53.63,73829.37,0.8,-0.00364,1e-05,0.17957]
[1780285093526,53.63,73825.22,0.8,-0.00369,1e-05,0.18183]
[1780285097553,53.63,73819.39,0.8,-0.00377,1e-05,0.18506]
[1780285102590,53.63,73820.19,0.8,-0.00376,1e-05,0.18461]
[1780285104096,53.63,73820.19,0.8,-0.00376,1e-05,0.18461]
[1780285104610,53.63,73827.02,0.8,-0.00367,1e-05,0.18085]
[1780285109646,53.63,73825.91,0.8,-0.00369,1e-05,0.18145]
[1780285114119,53.63,73822.37,0.8,-0.00367,1e-05,0.18057]
[1780285114188,53.63,73822.26,0.8,-0.00367,1e-05,0.18063]
[1780285123744,53.63,73822.78,0.8,-0.00367,1e-05,0.18035]
[1780285128782,53.63,73823.18,0.8,-0.00366,1e-05,0.18013]
[1780285133816,53.63,73820.12,0.8,-0.0037,1e-05,0.1818]
[1780285136153,53.63,73819.86,0.8,-0.0037,1e-05,0.18195]
[1780285136214,53.63,73820.38,0.8,-0.0037,1e-05,0.18166]
[1780285138614,53.63,73820.38,0.8,-0.0037,1e-05,0.18166]
[1780285138850,53.63,73820.47,0.8,-0.0037,1e-05,0.18161]
[1780285142163,53.63,73819.36,0.8,-0.00371,1e-05,0.18222]
[1780285142202,53.63,73815.93,0.8,-0.00375,1e-05,0.18412]
[1780285147914,53.63,73810.95,0.8,-0.00382,1e-05,0.1869]
[1780285152951,53.63,73807.1,0.8,-0.00387,1e-05,0.18908]
[1780285157988,53.63,73799.87,0.8,-0.00396,1e-05,0.19323]
[1780285158422,53.63,73799.87,0.8,-0.00396,1e-05,0.19323]
[1780285159005,53.63,73798.23,0.8,-0.00399,1e-05,0.19418]
[1780285160018,53.63,73789.22,0.8,-0.00411,1e-05,0.19948]
[1780285161021,53.63,73779.29,0.8,-0.00425,1e-05,0.20547]
[1780285164835,53.63,73779.58,0.8,-0.00424,1e-05,0.20529]
[1780285165052,53.63,73778.34,0.8,-0.00426,1e-05,0.20605]
[1780285166936,53.63,73772.96,0.8,-0.00434,1e-05,0.20936]
[1780285167066,53.63,73771.15,0.8,-0.00436,1e-05,0.21049]
[1780285168231,53.63,73771.15,0.8,-0.00436,1e-05,0.21049]
[1780285168074,53.63,73774.76,0.8,-0.00431,1e-05,0.20825]
[1780285169080,53.63,73776.02,0.8,-0.00429,1e-05,0.20747]
[1780285172264,53.63,73774.45,0.8,-0.00425,1e-05,0.20531]
[1780285173108,53.63,73775.05,0.8,-0.00424,1e-05,0.20494]
[1780285173946,53.63,73775.05,0.8,-0.00424,1e-05,0.20494]
[1780285174115,53.63,73780.9,0.8,-0.00416,1e-05,0.2014]
[1780285177382,53.63,73780.81,0.8,-0.00416,1e-05,0.20145]
[1780285178145,53.63,73784.21,0.8,-0.00412,1e-05,0.19942]
[1780285180157,53.63,73787.81,0.8,-0.00407,1e-05,0.19728]
[1780285185193,53.63,73785.55,0.8,-0.0041,1e-05,0.19862]
[1780285190058,53.63,73782.77,0.8,-0.00414,1e-05,0.20028]
[1780285190227,53.63,73782.98,0.8,-0.00413,1e-05,0.20015]
[1780285195262,53.63,73770.08,0.8,-0.00431,1e-05,0.208]
[1780285200306,53.63,73771.34,0.8,-0.0043,1e-05,0.20722]
[1780285206030,53.63,73768.73,0.8,-0.00433,1e-05,0.20883]
[1780285211374,53.63,73770.39,0.8,-0.00431,1e-05,0.2078]
[1780285213706,53.63,73771.05,0.8,-0.0043,1e-05,0.2074]
[1780285213722,53.63,73777.1,0.8,-0.00421,1e-05,0.2037]
[1780285216102,53.63,73781.94,0.8,-0.00415,1e-05,0.20078]
[1780285217414,53.63,73781.95,0.8,-0.00415,1e-05,0.20077]
[1780285217426,53.63,73790.74,0.8,-0.00403,1e-05,0.19556]
[1780285218417,53.63,73790.74,0.8,-0.00403,1e-05,0.19556]
[1780285218445,53.63,73791.15,0.8,-0.00402,1e-05,0.19532]
[1780285221447,53.63,73786.08,0.8,-0.00409,1e-05,0.19831]
[1780285222455,53.63,73781.0,0.8,-0.00416,1e-05,0.20134]
[1780285227491,53.63,73780.07,0.8,-0.00417,1e-05,0.2019]
[1780285232493,53.63,73779.37,0.8,-0.00418,1e-05,0.20232]
[1780285232529,53.63,73779.3,0.8,-0.00412,1e-05,0.19929]
[1780285236254,53.63,73755.0,0.8,-0.00447,1e-05,0.21426]
[1780285241601,53.63,73754.51,0.8,-0.00448,1e-05,0.21457]
[1780285246637,53.63,73752.7,0.8,-0.00451,2e-05,0.21572]
[1780285249658,53.63,73738.23,0.8,-0.00473,2e-05,0.22514]
[1780285250871,53.63,73738.23,0.8,-0.00473,2e-05,0.22514]
[1780285250964,53.63,73737.62,0.8,-0.00474,2e-05,0.22554]
[1780285256706,53.63,73739.21,0.8,-0.00471,2e-05,0.22449]
[1780285261742,53.63,73738.93,0.8,-0.00472,2e-05,0.22467]
[1780285266777,53.63,73738.02,0.8,-0.00473,2e-05,0.22527]
[1780285270133,53.63,73736.1,0.8,-0.00476,2e-05,0.22655]
[1780285270232,53.63,73735.86,0.8,-0.00476,2e-05,0.22671]
[1780285273827,53.63,73719.83,0.8,-0.00502,2e-05,0.23761]
[1780285276210,53.63,73713.79,0.8,-0.00512,2e-05,0.24183]
[1780285276252,53.63,73711.0,0.8,-0.00517,2e-05,0.24381]
[1780285281883,53.63,73710.9,0.8,-0.00517,2e-05,0.24388]
[1780285282719,53.63,73710.9,0.8,-0.00517,2e-05,0.24388]
[1780285282889,53.63,73706.31,0.8,-0.00525,2e-05,0.24715]
[1780285284327,53.63,73706.31,0.8,-0.00525,2e-05,0.24715]
[1780285284904,53.63,73703.94,0.8,-0.00529,2e-05,0.24886]
[1780285286922,53.63,73699.14,0.8,-0.00538,2e-05,0.25234]
[1780285287929,53.63,73693.7,0.8,-0.00547,2e-05,0.25634]
[1780285289940,53.63,73686.47,0.8,-0.0056,2e-05,0.26174]
[1780285291954,53.63,73691.75,0.8,-0.00543,2e-05,0.2541]
[1780285292962,53.63,73699.32,0.8,-0.0053,2e-05,0.24858]
[1780285296991,53.63,73703.03,0.8,-0.00523,2e-05,0.24591]
[1780285299452,53.63,73702.87,0.8,-0.00524,2e-05,0.24603]
[1780285300027,53.63,73703.07,0.8,-0.00523,2e-05,0.24589]
[1780285301430,53.63,73707.32,0.8,-0.00516,2e-05,0.24286]
[1780285302024,53.63,73709.39,0.8,-0.00513,2e-05,0.2414]
[1780285307060,53.63,73712.46,0.8,-0.00507,2e-05,0.23924]
[1780285312095,53.63,73712.38,0.8,-0.00508,2e-05,0.2393]
[1780285317130,53.63,73713.98,0.8,-0.00505,2e-05,0.23818]
[1780285320152,53.63,73717.97,0.8,-0.00498,2e-05,0.23542]
[1780285323171,53.63,73711.07,0.8,-0.0051,2e-05,0.24022]
[1780285325187,53.63,73704.87,0.8,-0.0052,2e-05,0.2446]
[1780285330223,53.63,73704.02,0.8,-0.00522,2e-05,0.24521]
[1780285335258,53.63,73705.13,0.8,-0.0052,2e-05,0.24442]
[1780285338281,53.63,73709.1,0.8,-0.00513,2e-05,0.2416]
[1780285343314,53.63,73713.96,0.8,-0.00505,2e-05,0.2382]
[1780285348349,53.63,73714.37,0.8,-0.00504,2e-05,0.23791]
[1780285351370,53.63,73713.54,0.8,-0.00498,2e-05,0.235]
[1780285356406,53.63,73714.0,0.8,-0.00498,2e-05,0.23468]
[1780285361441,53.63,73714.74,0.8,-0.00496,2e-05,0.23417]
[1780285367194,53.63,73717.01,0.8,-0.00493,2e-05,0.23262]
[1780285372518,53.63,73717.34,0.8,-0.00492,2e-05,0.23239]
[1780285377552,53.63,73716.15,0.8,-0.00494,2e-05,0.2332]
[1780285382589,53.63,73714.92,0.8,-0.00496,2e-05,0.23405]
[1780285388629,53.63,73716.05,0.8,-0.00494,2e-05,0.23327]
[1780285393664,53.63,73717.47,0.8,-0.00492,2e-05,0.2323]
[1780285398706,53.63,73718.53,0.8,-0.0049,2e-05,0.23158]
[1780285402727,53.63,73723.41,0.8,-0.00482,2e-05,0.22828]
[1780285404851,53.63,73725.11,0.8,-0.0048,2e-05,0.22713]
[1780285404900,53.63,73724.63,0.8,-0.0048,2e-05,0.22746]
[1780285406526,53.63,73724.71,0.8,-0.0048,2e-05,0.2274]
[1780285406756,53.63,73726.6,0.8,-0.00477,2e-05,0.22614]
[1780285411790,53.63,73727.31,0.8,-0.00469,2e-05,0.2223]
[1780285416827,53.63,73726.1,0.8,-0.00471,2e-05,0.2231]
[1780285421861,53.63,73724.95,0.8,-0.00473,2e-05,0.22386]
[1780285426896,53.63,73720.9,0.8,-0.00479,2e-05,0.22656]
[1780285432938,53.63,73717.23,0.8,-0.00485,2e-05,0.22903]
[1780285437975,53.63,73716.0,0.8,-0.00487,2e-05,0.22986]
[1780285443010,53.63,73712.77,0.8,-0.00492,2e-05,0.23206]
[1780285448044,53.63,73715.01,0.8,-0.00489,2e-05,0.23053]
[1780285453082,53.63,73714.38,0.8,-0.0049,2e-05,0.23096]
[1780285459123,53.63,73715.4,0.8,-0.00488,2e-05,0.23027]
[1780285464171,53.63,73715.22,0.8,-0.00488,2e-05,0.23039]
[1780285464207,53.63,73719.21,0.8,-0.00482,2e-05,0.22769]
[1780285465149,53.63,73719.21,0.8,-0.00482,2e-05,0.22769]
[1780285465214,53.63,73721.31,0.8,-0.00479,2e-05,0.22628]
[1780285466347,53.63,73721.31,0.8,-0.00479,2e-05,0.22628]
[1780285466377,53.63,73721.51,0.8,-0.00478,2e-05,0.22615]
[1780285468885,53.63,73721.41,0.8,-0.00478,2e-05,0.22622]
[1780285469193,53.63,73721.41,0.8,-0.00478,2e-05,0.22622]
[1780285471208,53.63,73721.24,0.8,-0.00472,2e-05,0.22295]
[1780285473222,53.63,73726.48,0.8,-0.00464,2e-05,0.2195]
[1780285474229,53.63,73736.22,0.8,-0.00449,2e-05,0.21322]
[1780285478258,53.63,73740.4,0.8,-0.00442,1e-05,0.21058]
[1780285483293,53.63,73742.55,0.8,-0.00439,1e-05,0.20923]
[1780285488328,53.63,73740.86,0.8,-0.00442,1e-05,0.21029]
[1780285489331,53.63,73740.86,0.8,-0.00442,1e-05,0.21029]
[1780285489343,53.63,73741.26,0.8,-0.00441,1e-05,0.21004]
[1780285494369,53.63,73741.77,0.8,-0.0044,1e-05,0.20972]
[1780285499405,53.63,73743.5,0.8,-0.00438,1e-05,0.20863]
[1780285504439,53.63,73751.74,0.8,-0.00426,1e-05,0.20354]
[1780285507827,53.63,73751.83,0.8,-0.00426,1e-05,0.20348]
[1780285508469,53.63,73752.19,0.8,-0.00425,1e-05,0.20326]
[1780285511372,53.63,73751.86,0.8,-0.00426,1e-05,0.20346]
[1780285511449,53.63,73752.25,0.8,-0.00425,1e-05,0.20322]
[1780285513373,53.63,73752.25,0.8,-0.00425,1e-05,0.20322]
[1780285513502,53.63,73751.19,0.8,-0.00427,1e-05,0.20387]
[1780285517195,53.63,73751.06,0.8,-0.00427,1e-05,0.20395]
[1780285517530,53.63,73750.86,0.8,-0.00427,1e-05,0.20407]
[1780285522567,53.63,73764.11,0.8,-0.00408,1e-05,0.19609]
[1780285527603,53.63,73761.39,0.8,-0.00412,1e-05,0.1977]
[1780285532637,53.63,73755.89,0.8,-0.00414,1e-05,0.1979]
[1780285538437,53.63,73754.46,0.8,-0.00416,1e-05,0.19876]
[1780285543713,53.63,73753.72,0.8,-0.00417,1e-05,0.1992]
[1780285549758,53.63,73754.26,0.8,-0.00416,1e-05,0.19888]
[1780285554794,53.63,73753.41,0.8,-0.00417,1e-05,0.19939]
[1780285559829,53.63,73753.74,0.8,-0.00417,1e-05,0.19919]
[1780285564863,53.63,73742.73,0.8,-0.00432,1e-05,0.20591]
[1780285566879,53.63,73743.04,0.8,-0.00432,1e-05,0.20572]
[1780285566969,53.63,73742.93,0.8,-0.00432,1e-05,0.20579]
[1780285569438,53.63,73743.36,0.8,-0.00431,1e-05,0.20552]
[1780285569493,53.63,73743.06,0.8,-0.00432,1e-05,0.20571]
[1780285574933,53.63,73729.99,0.8,-0.00451,2e-05,0.21393]
[1780285579972,53.63,73729.13,0.8,-0.00453,2e-05,0.21448]
[1780285583580,53.63,73730.06,0.8,-0.00451,2e-05,0.21389]
[1780285583681,53.63,73732.72,0.8,-0.00447,2e-05,0.21219]
[1780285586016,53.63,73736.82,0.8,-0.00441,1e-05,0.2096]
[1780285587051,53.63,73740.56,0.8,-0.00436,1e-05,0.20726]
[1780285591053,53.63,73740.23,0.8,-0.0043,1e-05,0.20427]
[1780285596088,53.63,73744.0,0.8,-0.00424,1e-05,0.20196]
[1780285601123,53.63,73743.32,0.8,-0.00425,1e-05,0.20238]
[1780285606159,53.63,73744.44,0.8,-0.00423,1e-05,0.20169]
[1780285611193,53.63,73743.75,0.8,-0.00424,1e-05,0.20212]
[1780285612993,53.63,73743.67,0.8,-0.00425,1e-05,0.20216]
[1780285613206,53.63,73743.39,0.8,-0.00425,1e-05,0.20234]
[1780285618242,53.63,73754.4,0.8,-0.00409,1e-05,0.1957]
[1780285623278,53.63,73756.02,0.8,-0.00407,1e-05,0.19474]
[1780285628313,53.63,73756.23,0.8,-0.00407,1e-05,0.19462]
[1780285633348,53.63,73757.63,0.8,-0.00405,1e-05,0.19379]
[1780285638383,53.63,73757.9,0.8,-0.00404,1e-05,0.19364]
[1780285643418,53.63,73758.67,0.8,-0.00403,1e-05,0.19318]
[1780285648457,53.63,73763.02,0.8,-0.00397,1e-05,0.19064]
[1780285651475,53.63,73764.36,0.8,-0.0039,1e-05,0.18687]
[1780285656510,53.63,73768.5,0.8,-0.00384,1e-05,0.18452]
[1780285661545,53.63,73779.29,0.8,-0.0037,1e-05,0.1785]
[1780285666581,53.63,73785.96,0.8,-0.00362,1e-05,0.17487]
[1780285668596,53.63,73800.54,0.8,-0.00344,1e-05,0.16715]
[1780285673630,53.63,73801.62,0.8,-0.00343,1e-05,0.16659]
[1780285678665,53.63,73789.39,0.8,-0.00357,1e-05,0.17303]
[1780285680930,53.63,73787.13,0.8,-0.0036,1e-05,0.17424]
[1780285681686,53.63,73787.02,0.8,-0.0036,1e-05,0.1743]
[1780285686716,53.63,73786.49,0.8,-0.00361,1e-05,0.17459]
[1780285686753,53.63,73784.64,0.8,-0.00363,1e-05,0.17558]
[1780285691756,53.63,73784.08,0.8,-0.00364,1e-05,0.17589]
[1780285698805,53.63,73782.03,0.8,-0.00367,1e-05,0.177]
[1780285703840,53.63,73784.71,0.8,-0.00363,1e-05,0.17555]
[1780285709644,53.63,73785.73,0.8,-0.00362,1e-05,0.175]
[1780285714919,53.63,73783.53,0.8,-0.00359,1e-05,0.17334]
[1780285719952,53.63,73782.21,0.8,-0.00361,1e-05,0.17405]
[1780285724989,53.63,73783.44,0.8,-0.00359,1e-05,0.17339]
[1780285730024,53.63,73781.66,0.8,-0.00361,1e-05,0.17435]
[1780285739856,53.63,73781.84,0.8,-0.00361,1e-05,0.17425]
[1780285748149,53.63,73780.85,0.8,-0.00362,1e-05,0.17479]
[1780285754191,53.63,73782.1,0.8,-0.00361,1e-05,0.17411]
[1780285759226,53.63,73783.02,0.8,-0.0036,1e-05,0.17362]
[1780285764262,53.63,73780.79,0.8,-0.00362,1e-05,0.17482]
[1780285769296,53.63,73780.63,0.8,-0.00363,1e-05,0.17491]
[1780285774331,53.63,73780.93,0.8,-0.00356,1e-05,0.17191]
[1780285779366,53.63,73782.14,0.8,-0.00355,1e-05,0.17126]
[1780285783396,53.63,73763.8,0.8,-0.00378,1e-05,0.18126]
[1780285788431,53.63,73760.6,0.8,-0.00382,1e-05,0.18306]
[1780285793465,53.63,73777.0,0.8,-0.00361,1e-05,0.17402]
[1780285799508,53.63,73774.76,0.8,-0.00364,1e-05,0.17523]
[1780285804543,53.63,73776.15,0.8,-0.00362,1e-05,0.17448]
[1780285809577,53.63,73779.27,0.8,-0.00358,1e-05,0.1728]
[1780285814614,53.63,73780.31,0.8,-0.00357,1e-05,0.17224]
[1780285819648,53.63,73781.43,0.8,-0.00356,1e-05,0.17164]
[1780285825689,53.63,73789.69,0.8,-0.00346,1e-05,0.16729]
[1780285831738,53.63,73789.07,0.8,-0.00341,1e-05,0.16486]
[1780285836767,53.63,73786.61,0.8,-0.00344,1e-05,0.16613]
[1780285841806,53.63,73779.85,0.8,-0.00352,1e-05,0.16967]
[1780285850867,53.63,73777.51,0.8,-0.00355,1e-05,0.17091]
[1780285855901,53.63,73781.44,0.8,-0.0035,1e-05,0.16883]
[1780285860937,53.63,73782.8,0.8,-0.00348,1e-05,0.16812]
[1780285865974,53.63,73774.44,0.8,-0.00359,1e-05,0.17255]
[1780285871012,53.63,73768.47,0.8,-0.00366,1e-05,0.17578]
[1780285877053,53.63,73769.53,0.8,-0.00365,1e-05,0.1752]
[1780285882087,53.63,73773.37,0.8,-0.0036,1e-05,0.17313]
[1780285887122,53.63,73775.45,0.8,-0.00357,1e-05,0.17201]
[1780285892158,53.63,73777.21,0.8,-0.0035,1e-05,0.16826]
[1780285899208,53.63,73779.58,0.8,-0.00347,1e-05,0.16702]
[1780285905250,53.63,73780.25,0.8,-0.00346,1e-05,0.16667]
[1780285911064,53.63,73783.61,0.8,-0.00342,1e-05,0.16493]
[1780285916328,53.63,73792.7,0.8,-0.00331,1e-05,0.16029]
[1780285921367,53.63,73790.9,0.8,-0.00333,1e-05,0.1612]
[1780285925391,53.63,73775.33,0.8,-0.00352,1e-05,0.16925]
[1780285930425,53.63,73773.0,0.8,-0.00355,1e-05,0.17049]
[1780285935460,53.63,73765.69,0.8,-0.00364,1e-05,0.17441]
[1780285940496,53.63,73753.7,0.8,-0.00379,1e-05,0.18102]
[1780285945530,53.63,73753.0,0.8,-0.0038,1e-05,0.18141]
[1780285949560,53.63,73731.19,0.8,-0.0041,1e-05,0.19401]
[1780285954598,53.63,73726.99,0.8,-0.0041,1e-05,0.1934]
[1780285959630,53.63,73726.24,0.8,-0.00411,1e-05,0.19384]
[1780285964671,53.63,73732.05,0.8,-0.00402,1e-05,0.19041]
[1780285969706,53.63,73731.43,0.8,-0.00403,1e-05,0.19077]
[1780285974741,53.63,73730.59,0.8,-0.00405,1e-05,0.19127]
[1780285981790,53.63,73731.14,0.8,-0.00404,1e-05,0.19094]
[1780285988841,53.63,73733.53,0.8,-0.004,1e-05,0.18954]
[1780285993875,53.63,73733.65,0.8,-0.004,1e-05,0.18947]
[1780285998909,53.63,73730.14,0.8,-0.00405,1e-05,0.19153]
[1780286003947,53.63,73727.86,0.8,-0.00408,1e-05,0.19288]
[1780286008980,53.63,73719.78,0.8,-0.0042,1e-05,0.19772]
[1780286015022,53.63,73711.95,0.8,-0.00425,1e-05,0.1993]
[1780286020059,53.63,73712.06,0.8,-0.00424,1e-05,0.19923]
[1780286025092,53.63,73712.72,0.8,-0.00423,1e-05,0.19883]
[1780286030126,53.63,73696.21,0.8,-0.00448,2e-05,0.20911]
[1780286035163,53.63,73693.65,0.8,-0.00452,2e-05,0.21074]
[1780286035571,53.63,73693.65,0.8,-0.00452,2e-05,0.21074]
[1780286036169,53.63,73691.85,0.8,-0.00455,2e-05,0.2119]
[1780286041210,53.63,73694.86,0.8,-0.0045,2e-05,0.20997]
[1780286042221,53.63,73676.94,0.8,-0.00479,2e-05,0.22168]
[1780286043222,53.63,73660.46,0.8,-0.00506,2e-05,0.23294]
[1780286044233,53.63,73657.0,0.8,-0.00512,2e-05,0.23537]
[1780286049267,53.63,73655.4,0.8,-0.00515,2e-05,0.2365]
[1780286053295,53.63,73651.62,0.8,-0.00521,2e-05,0.23918]
[1780286058329,53.63,73650.07,0.8,-0.00524,2e-05,0.24029]
[1780286063367,53.63,73651.21,0.8,-0.00522,2e-05,0.23947]
[1780286068400,53.63,73653.85,0.8,-0.00518,2e-05,0.23759]
[1780286072207,53.63,73652.31,0.8,-0.00513,2e-05,0.23505]
[1780286075449,53.63,73645.29,0.8,-0.00525,2e-05,0.24004]
[1780286076459,53.63,73640.74,0.8,-0.00533,2e-05,0.24332]
[1780286079849,53.63,73643.3,0.8,-0.00528,2e-05,0.24147]
[1780286079920,53.63,73644.23,0.8,-0.00527,2e-05,0.2408]
[1780286083538,53.63,73650.88,0.8,-0.00515,2e-05,0.23606]
[1780286083546,53.63,73651.07,0.8,-0.00515,2e-05,0.23592]
[1780286086991,53.63,73650.73,0.8,-0.00515,2e-05,0.23616]
[1780286087020,53.63,73644.98,0.8,-0.00525,2e-05,0.24026]
[1780286088006,53.63,73644.98,0.8,-0.00525,2e-05,0.24026]
[1780286088107,53.63,73643.97,0.8,-0.00527,2e-05,0.24098]
[1780286092567,53.63,73640.3,0.8,-0.00534,2e-05,0.24364]
[1780286097603,53.63,73642.06,0.8,-0.00531,2e-05,0.24236]
[1780286102637,53.63,73640.05,0.8,-0.00534,2e-05,0.24382]
[1780286107691,53.63,73639.34,0.8,-0.00535,2e-05,0.24434]
[1780286111717,53.63,73633.41,0.8,-0.00546,2e-05,0.24869]
[1780286112725,53.63,73629.79,0.8,-0.00553,2e-05,0.25137]
[1780286117758,53.63,73628.71,0.8,-0.00555,2e-05,0.25218]
[1780286120779,53.63,73624.96,0.8,-0.00562,2e-05,0.255]
[1780286124695,53.63,73625.32,0.8,-0.00561,2e-05,0.25473]
[1780286124808,53.63,73623.82,0.8,-0.00564,2e-05,0.25586]
[1780286125688,53.63,73623.82,0.8,-0.00564,2e-05,0.25586]
[1780286125815,53.63,73623.08,0.8,-0.00565,2e-05,0.25642]
[1780286130438,53.63,73624.56,0.8,-0.00563,2e-05,0.2553]
[1780286130850,53.63,73626.92,0.8,-0.00558,2e-05,0.25352]
[1780286132015,53.63,73626.92,0.8,-0.00558,2e-05,0.25352]
[1780286132113,53.63,73633.08,0.8,-0.00539,2e-05,0.24516]
[1780286137905,53.63,73636.11,0.8,-0.00533,2e-05,0.24295]
[1780286139913,53.63,73642.05,0.8,-0.00523,2e-05,0.23867]
[1780286144001,53.63,73641.5,0.8,-0.00524,2e-05,0.23907]
[1780286144044,53.63,73643.3,0.8,-0.0052,2e-05,0.23778]
[1780286150004,53.63,73640.33,0.8,-0.00526,2e-05,0.23991]
[1780286150479,53.63,73640.33,0.8,-0.00526,2e-05,0.23991]
[1780286151005,53.63,73640.0,0.8,-0.00526,2e-05,0.24014]
[1780286154021,53.63,73637.89,0.8,-0.0053,2e-05,0.24166]
[1780286154127,53.63,73638.14,0.8,-0.0053,2e-05,0.24148]
[1780286161073,53.63,73637.0,0.8,-0.00532,2e-05,0.24231]
[1780286166110,53.63,73636.36,0.8,-0.00533,2e-05,0.24277]
[1780286171145,53.63,73636.61,0.8,-0.00532,2e-05,0.24259]
[1780286176180,53.63,73624.3,0.8,-0.00555,2e-05,0.25165]
[1780286179085,53.63,73624.72,0.8,-0.00554,2e-05,0.25134]
[1780286179200,53.63,73624.77,0.8,-0.00554,2e-05,0.2513]
[1780286184075,53.63,73624.87,0.8,-0.00554,2e-05,0.25123]
[1780286184237,53.63,73625.16,0.8,-0.00553,2e-05,0.25101]
[1780286186134,53.63,73624.39,0.8,-0.00555,2e-05,0.25159]
[1780286186252,53.63,73620.63,0.8,-0.00562,2e-05,0.25441]
[1780286191286,53.63,73621.05,0.8,-0.00553,2e-05,0.25026]
[1780286195313,53.63,73628.62,0.8,-0.00539,2e-05,0.24467]
[1780286196323,53.63,73634.01,0.8,-0.00529,2e-05,0.24075]
[1780286201357,53.63,73635.36,0.8,-0.00527,2e-05,0.23978]
[1780286206393,53.63,73636.41,0.8,-0.00525,2e-05,0.23902]
[1780286209414,53.63,73644.34,0.8,-0.00511,2e-05,0.23339]
[1780286214447,53.63,73644.59,0.8,-0.0051,2e-05,0.23322]
[1780286218125,53.63,73644.59,0.8,-0.0051,2e-05,0.23322]
[1780286218226,53.63,73638.34,0.8,-0.00521,2e-05,0.23764]
[1780286220179,53.63,73638.34,0.8,-0.00521,2e-05,0.23764]
[1780286220281,53.63,73639.22,0.8,-0.0052,2e-05,0.23702]
[1780286228307,53.63,73636.08,0.8,-0.00525,2e-05,0.23926]
[1780286230154,53.63,73636.08,0.8,-0.00525,2e-05,0.23926]
[1780286230198,53.63,73632.19,0.8,-0.00532,2e-05,0.24207]
[1780286234555,53.63,73620.28,0.8,-0.00554,2e-05,0.25083]
[1780286234609,53.63,73623.24,0.8,-0.00549,2e-05,0.24863]
[1780286237409,53.63,73623.24,0.8,-0.00549,2e-05,0.24863]
[1780286238403,53.63,73623.85,0.8,-0.00548,2e-05,0.24818]
[1780286239215,53.63,73625.15,0.8,-0.00545,2e-05,0.24721]
[1780286239316,53.63,73630.62,0.8,-0.00535,2e-05,0.24321]
[1780286241169,53.63,73630.62,0.8,-0.00535,2e-05,0.24321]
[1780286241267,53.63,73634.59,0.8,-0.00528,2e-05,0.24033]
[1780286241494,53.63,73634.59,0.8,-0.00528,2e-05,0.24033]
[1780286241640,53.63,73634.52,0.8,-0.00528,2e-05,0.24038]
[1780286244647,53.63,73634.89,0.8,-0.00528,2e-05,0.24012]
[1780286244744,53.63,73634.67,0.8,-0.00528,2e-05,0.24027]
[1780286248195,53.63,73634.37,0.8,-0.00528,2e-05,0.24049]
[1780286248208,53.63,73634.1,0.8,-0.00529,2e-05,0.24068]
[1780286251709,53.63,73635.05,0.8,-0.00519,2e-05,0.23631]
[1780286256745,53.63,73640.96,0.8,-0.00509,2e-05,0.23213]
[1780286261096,53.63,73642.89,0.8,-0.00506,2e-05,0.23078]
[1780286261132,53.63,73641.8,0.8,-0.00508,2e-05,0.23154]
[1780286264222,53.63,73641.84,0.8,-0.00507,2e-05,0.23152]
[1780286264271,53.63,73643.04,0.8,-0.00505,2e-05,0.23068]
[1780286269836,53.63,73644.2,0.8,-0.00503,2e-05,0.22987]
[1780286274871,53.63,73642.82,0.8,-0.00506,2e-05,0.23083]
[1780286279906,53.63,73643.65,0.8,-0.00504,2e-05,0.23025]
[1780286284940,53.63,73646.92,0.8,-0.00499,2e-05,0.22799]
[1780286289977,53.63,73642.45,0.8,-0.00506,2e-05,0.23109]
[1780286293793,53.63,73641.51,0.8,-0.00508,2e-05,0.23175]
[1780286294276,53.63,73641.51,0.8,-0.00508,2e-05,0.23175]
[1780286298281,53.63,73640.92,0.8,-0.00509,2e-05,0.23216]
[1780286298382,53.63,73642.12,0.8,-0.00507,2e-05,0.23132]
[1780286304075,53.63,73644.08,0.8,-0.00504,2e-05,0.22995]
[1780286306299,53.63,73644.08,0.8,-0.00504,2e-05,0.22995]
[1780286306349,53.63,73644.15,0.8,-0.00503,2e-05,0.22991]
[1780286312132,53.63,73639.28,0.8,-0.00504,2e-05,0.22968]
[1780286313160,53.63,73639.28,0.8,-0.00504,2e-05,0.22968]
[1780286313168,53.63,73630.31,0.8,-0.0052,2e-05,0.23599]
[1780286316311,53.63,73629.82,0.8,-0.00521,2e-05,0.23634]
[1780286316382,53.63,73629.76,0.8,-0.00521,2e-05,0.23639]
[1780286320549,53.63,73636.71,0.8,-0.00509,2e-05,0.23147]
[1780286321194,53.63,73637.11,0.8,-0.00508,2e-05,0.23119]
[1780286326342,53.63,73637.74,0.8,-0.00507,2e-05,0.23075]
[1780286326367,53.63,73639.33,0.8,-0.00504,2e-05,0.22965]
[1780286328824,53.63,73642.44,0.8,-0.00499,2e-05,0.22749]
[1780286328863,53.63,73642.72,0.8,-0.00498,2e-05,0.2273]
[1780286334285,53.63,73643.06,0.8,-0.00498,2e-05,0.22706]
[1780286338314,53.63,73646.83,0.8,-0.00491,2e-05,0.22448]
[1780286343350,53.63,73648.67,0.8,-0.00488,2e-05,0.22323]
[1780286344361,53.63,73648.67,0.8,-0.00488,2e-05,0.22323]
[1780286344432,53.63,73650.24,0.8,-0.00486,2e-05,0.22216]
[1780286349014,53.63,73650.19,0.8,-0.00486,2e-05,0.2222]
[1780286349038,53.63,73650.13,0.8,-0.00486,2e-05,0.22224]
[1780286354429,53.63,73648.07,0.8,-0.00489,2e-05,0.22363]
[1780286359464,53.63,73648.58,0.8,-0.00488,2e-05,0.22329]
[1780286365505,53.63,73648.09,0.8,-0.00489,2e-05,0.22362]
[1780286370541,53.63,73651.34,0.8,-0.00484,2e-05,0.22142]
[1780286372404,53.63,73651.34,0.8,-0.00484,2e-05,0.22142]
[1780286372556,53.63,73651.3,0.8,-0.00476,2e-05,0.21794]
[1780286376413,53.63,73651.42,0.8,-0.00476,2e-05,0.21786]
[1780286376583,53.63,73650.79,0.8,-0.00477,2e-05,0.21828]
[1780286378415,53.63,73650.04,0.8,-0.00478,2e-05,0.21878]
[1780286378480,53.63,73649.26,0.8,-0.0048,2e-05,0.2193]
[1780286384975,53.63,73650.75,0.8,-0.00477,2e-05,0.21831]
[1780286385211,53.63,73650.75,0.8,-0.00477,2e-05,0.21831]
[1780286390681,53.63,73653.17,0.8,-0.00473,2e-05,0.2167]
[1780286395715,53.63,73653.0,0.8,-0.00474,2e-05,0.21681]
[1780286400755,53.63,73653.47,0.8,-0.00473,2e-05,0.2165]
[1780286405790,53.63,73650.19,0.8,-0.00478,2e-05,0.21868]
[1780286410826,53.63,73652.02,0.8,-0.00475,2e-05,0.21746]
[1780286415862,53.63,73658.99,0.8,-0.00464,2e-05,0.21287]
[1780286420895,53.63,73669.4,0.8,-0.00447,2e-05,0.20616]
[1780286424923,53.63,73693.66,0.8,-0.00411,1e-05,0.19123]
[1780286429959,53.63,73697.84,0.8,-0.00405,1e-05,0.18875]
[1780286434996,53.63,73697.87,0.8,-0.00399,1e-05,0.18561]
[1780286441047,53.63,73695.6,0.8,-0.00402,1e-05,0.18693]
[1780286446082,53.63,73705.01,0.8,-0.00389,1e-05,0.18149]
[1780286451118,53.63,73706.36,0.8,-0.00387,1e-05,0.18072]
[1780286456157,53.63,73708.83,0.8,-0.00384,1e-05,0.17933]
[1780286461187,53.63,73699.06,0.8,-0.00397,1e-05,0.18492]
[1780286466222,53.63,73694.75,0.8,-0.00403,1e-05,0.18743]
[1780286471257,53.63,73694.18,0.8,-0.00404,1e-05,0.18777]
[1780286476294,53.63,73693.57,0.8,-0.00405,1e-05,0.18812]
[1780286481326,53.63,73699.57,0.8,-0.00396,1e-05,0.18462]
[1780286486362,53.63,73704.93,0.8,-0.00389,1e-05,0.18154]
[1780286491397,53.63,73700.24,0.8,-0.00389,1e-05,0.18115]
[1780286496433,53.63,73700.42,0.8,-0.00389,1e-05,0.18105]
[1780286501469,53.63,73702.87,0.8,-0.00385,1e-05,0.17966]
[1780286506504,53.63,73705.05,0.8,-0.00382,1e-05,0.17843]
[1780286511538,53.63,73705.49,0.8,-0.00382,1e-05,0.17818]
[1780286516573,53.63,73711.84,0.8,-0.00373,1e-05,0.17464]
[1780286521609,53.63,73721.31,0.8,-0.00361,1e-05,0.16947]
[1780286526644,53.63,73728.1,0.8,-0.00352,1e-05,0.16584]
[1780286529514,53.63,73731.26,0.8,-0.00348,1e-05,0.16418]
[1780286529698,53.63,73731.26,0.8,-0.00348,1e-05,0.16418]
[1780286532697,53.63,73729.52,0.8,-0.0035,1e-05,0.16509]
[1780286533017,53.63,73729.52,0.8,-0.0035,1e-05,0.16509]
[1780286535018,53.63,73729.84,0.8,-0.0035,1e-05,0.16492]
[1780286535707,53.63,73729.68,0.8,-0.0035,1e-05,0.16501]
[1780286540220,53.63,73728.94,0.8,-0.00351,1e-05,0.1654]
[1780286540744,53.63,73727.65,0.8,-0.00353,1e-05,0.16608]
[1780286545776,53.63,73709.41,0.8,-0.00376,1e-05,0.17599]
[1780286550811,53.63,73720.64,0.8,-0.00362,1e-05,0.16983]
[1780286552828,53.63,73721.07,0.8,-0.00355,1e-05,0.16669]
[1780286557860,53.63,73717.82,0.8,-0.00359,1e-05,0.16843]
[1780286562895,53.63,73717.2,0.8,-0.0036,1e-05,0.16876]
[1780286567931,53.63,73713.4,0.8,-0.00365,1e-05,0.17082]
[1780286573974,53.63,73709.77,0.8,-0.0037,1e-05,0.1728]
[1780286579010,53.63,73708.7,0.8,-0.00371,1e-05,0.17339]
[1780286583046,53.63,73726.45,0.8,-0.00348,1e-05,0.16385]
[1780286588081,53.63,73724.0,0.8,-0.00351,1e-05,0.16514]
[1780286593116,53.63,73723.82,0.8,-0.00352,1e-05,0.16523]
[1780286598152,53.63,73723.23,0.8,-0.00352,1e-05,0.16555]
[1780286603187,53.63,73720.26,0.8,-0.00356,1e-05,0.16712]
[1780286604917,53.63,73718.01,0.8,-0.00359,1e-05,0.16833]
[1780286605202,53.63,73713.65,0.8,-0.00365,1e-05,0.17068]
[1780286610236,53.63,73707.48,0.8,-0.00373,1e-05,0.17406]
[1780286611242,53.63,73705.34,0.8,-0.00369,1e-05,0.17226]
[1780286616278,53.63,73702.96,0.8,-0.00372,1e-05,0.17357]
[1780286621314,53.63,73699.41,0.8,-0.00377,1e-05,0.17554]
[1780286623639,53.63,73698.03,0.8,-0.00379,1e-05,0.17631]
[1780286623671,53.63,73697.16,0.8,-0.0038,1e-05,0.1768]
[1780286629370,53.63,73684.51,0.8,-0.00398,1e-05,0.18402]
[1780286634405,53.63,73682.27,0.8,-0.00401,1e-05,0.18533]
[1780286639441,53.63,73682.15,0.8,-0.00401,1e-05,0.1854]
[1780286644478,53.63,73675.7,0.8,-0.0041,1e-05,0.1892]
[1780286649512,53.63,73681.43,0.8,-0.00402,1e-05,0.18582]
[1780286654548,53.63,73681.65,0.8,-0.00402,1e-05,0.18569]
[1780286660591,53.63,73682.45,0.8,-0.00401,1e-05,0.18522]
[1780286665625,53.63,73680.93,0.8,-0.00403,1e-05,0.18611]
[1780286670661,53.63,73680.89,0.8,-0.00403,1e-05,0.18614]
[1780286675697,53.63,73678.3,0.8,-0.004,1e-05,0.1845]
[1780286680732,53.63,73671.86,0.8,-0.00409,1e-05,0.18829]
[1780286685766,53.63,73670.99,0.8,-0.0041,1e-05,0.18881]
[1780286690809,53.63,73664.39,0.8,-0.0042,1e-05,0.19277]
[1780286695843,53.63,73675.3,0.8,-0.00404,1e-05,0.18626]
[1780286700481,53.63,73667.19,0.8,-0.00416,1e-05,0.19108]
[1780286700877,53.63,73668.3,0.8,-0.00414,1e-05,0.19042]
[1780286705913,53.63,73670.42,0.8,-0.00411,1e-05,0.18915]
[1780286710949,53.63,73672.48,0.8,-0.00408,1e-05,0.18792]
[1780286713970,53.63,73665.95,0.8,-0.00418,1e-05,0.19183]
[1780286719013,53.63,73662.93,0.8,-0.00422,1e-05,0.19366]
[1780286721800,53.63,73656.72,0.8,-0.00432,2e-05,0.19746]
[1780286723046,53.63,73650.72,0.8,-0.00441,2e-05,0.2012]
[1780286724052,53.63,73647.01,0.8,-0.00446,2e-05,0.20355]
[1780286729110,53.63,73641.41,0.8,-0.00455,2e-05,0.20713]
[1780286730113,53.63,73637.93,0.8,-0.00461,2e-05,0.20938]
[1780286731870,53.63,73636.58,0.8,-0.00456,2e-05,0.20681]
[1780286736155,53.63,73632.75,0.8,-0.00462,2e-05,0.20929]
[1780286741940,53.63,73637.32,0.8,-0.00454,2e-05,0.20633]
[1780286746224,53.63,73633.15,0.8,-0.00461,2e-05,0.20903]
[1780286752013,53.63,73633.18,0.8,-0.00461,2e-05,0.20901]
[1780286757302,53.63,73629.79,0.8,-0.00467,2e-05,0.21122]
[1780286761330,53.63,73623.99,0.8,-0.00476,2e-05,0.21506]
[1780286766365,53.63,73621.2,0.8,-0.00481,2e-05,0.21693]
[1780286768990,53.63,73621.17,0.8,-0.00481,2e-05,0.21695]
[1780286769005,53.63,73609.45,0.8,-0.00501,2e-05,0.22494]
[1780286773944,53.63,73606.04,0.8,-0.00507,2e-05,0.22731]
[1780286773947,53.63,73597.38,0.8,-0.00522,2e-05,0.23343]
[1780286779830,53.63,73595.05,0.8,-0.00526,2e-05,0.2351]
[1780286779844,53.63,73594.95,0.8,-0.00527,2e-05,0.23517]
[1780286780815,53.63,73594.95,0.8,-0.00527,2e-05,0.23517]
[1780286780837,53.63,73594.95,0.8,-0.00527,2e-05,0.23517]
[1780286790533,53.63,73596.44,0.8,-0.00524,2e-05,0.2341]
[1780286791540,53.63,73596.76,0.8,-0.00515,2e-05,0.23013]
[1780286796575,53.63,73598.4,0.8,-0.00512,2e-05,0.22897]
[1780286801610,53.63,73588.04,0.8,-0.00531,2e-05,0.23636]
[1780286806645,53.63,73595.67,0.8,-0.00517,2e-05,0.2309]
[1780286811681,53.63,73596.85,0.8,-0.00515,2e-05,0.23006]
[1780286816717,53.63,73597.81,0.8,-0.00513,2e-05,0.22938]
[1780286822759,53.63,73599.24,0.8,-0.00511,2e-05,0.22838]
[1780286827793,53.63,73603.47,0.8,-0.00503,2e-05,0.22542]
[1780286832832,53.63,73601.03,0.8,-0.00508,2e-05,0.22712]
[1780286839882,53.63,73597.86,0.8,-0.00513,2e-05,0.22935]
[1780286844916,53.63,73604.63,0.8,-0.00501,2e-05,0.22462]
[1780286849952,53.63,73596.8,0.8,-0.00515,2e-05,0.2301]
[1780286854992,53.63,73578.5,0.8,-0.0054,2e-05,0.23948]
[1780286860028,53.63,73565.94,0.8,-0.00564,2e-05,0.24884]
[1780286865055,53.63,73568.03,0.8,-0.0056,2e-05,0.24726]
[1780286870097,53.63,73571.65,0.8,-0.00553,2e-05,0.24455]
[1780286874409,53.63,73572.0,0.8,-0.00553,2e-05,0.24429]
[1780286875132,53.63,73572.11,0.8,-0.00552,2e-05,0.24421]
[1780286877146,53.63,73558.35,0.8,-0.00579,2e-05,0.25465]
[1780286882935,53.63,73555.69,0.8,-0.00584,2e-05,0.25671]
[1780286885673,53.63,73554.27,0.8,-0.00587,2e-05,0.25781]
[1780286885708,53.63,73558.09,0.8,-0.0058,2e-05,0.25485]
[1780286891247,53.63,73557.91,0.8,-0.0058,2e-05,0.25499]
[1780286894097,53.63,73557.49,0.8,-0.00581,2e-05,0.25531]
[1780286894268,53.63,73557.83,0.8,-0.0058,2e-05,0.25505]
[1780286896825,53.63,73557.83,0.8,-0.0058,2e-05,0.25505]
[1780286896840,53.63,73558.06,0.8,-0.0058,2e-05,0.25487]
[1780286897823,53.63,73558.06,0.8,-0.0058,2e-05,0.25487]
[1780286897925,53.63,73558.61,0.8,-0.00579,2e-05,0.25445]
[1780286900347,53.63,73559.65,0.8,-0.00577,2e-05,0.25364]
[1780286900443,53.63,73562.18,0.8,-0.00572,2e-05,0.2517]
[1780286901344,53.63,73562.18,0.8,-0.00572,2e-05,0.2517]
[1780286901419,53.63,73561.99,0.8,-0.00572,2e-05,0.25185]
[1780286905057,53.63,73562.84,0.8,-0.0057,2e-05,0.2512]
[1780286905152,53.63,73564.82,0.8,-0.00566,2e-05,0.24969]
[1780286907963,53.63,73564.19,0.8,-0.00568,2e-05,0.25017]
[1780286908032,53.63,73564.94,0.8,-0.00566,2e-05,0.2496]
[1780286911387,53.63,73563.8,0.8,-0.0056,2e-05,0.2465]
[1780286916423,53.63,73560.19,0.8,-0.00567,2e-05,0.24923]
[1780286919957,53.63,73559.47,0.8,-0.00568,2e-05,0.24978]
[1780286920002,53.63,73560.69,0.8,-0.00566,2e-05,0.24885]
[1780286921953,53.63,73560.69,0.8,-0.00566,2e-05,0.24885]
[1780286922000,53.63,73560.67,0.8,-0.00566,2e-05,0.24886]
[1780286927500,53.63,73558.93,0.8,-0.00569,2e-05,0.25019]
[1780286932535,53.63,73560.93,0.8,-0.00565,2e-05,0.24867]
[1780286934634,53.63,73560.94,0.8,-0.00565,2e-05,0.24866]
[1780286934731,53.63,73561.54,0.8,-0.00564,2e-05,0.24821]
[1780286935729,53.63,73561.54,0.8,-0.00564,2e-05,0.24821]
[1780286935767,53.63,73567.4,0.8,-0.00553,2e-05,0.2438]
[1780286936625,53.63,73567.4,0.8,-0.00553,2e-05,0.2438]
[1780286936667,53.63,73568.16,0.8,-0.00551,2e-05,0.24324]
[1780286942605,53.63,73568.75,0.8,-0.0055,2e-05,0.2428]
[1780286947640,53.63,73565.19,0.8,-0.00557,2e-05,0.24546]
[1780286948409,53.63,73565.19,0.8,-0.00557,2e-05,0.24546]
[1780286948650,53.63,73566.02,0.8,-0.00555,2e-05,0.24483]
[1780286953682,53.63,73567.79,0.8,-0.00552,2e-05,0.24351]
[1780286955697,53.63,73564.21,0.8,-0.00559,2e-05,0.24619]
[1780286961738,53.63,73563.13,0.8,-0.00561,2e-05,0.247]
[1780286966773,53.63,73562.22,0.8,-0.00563,2e-05,0.24769]
[1780286971808,53.63,73560.97,0.8,-0.00556,2e-05,0.24468]
[1780286977850,53.63,73560.62,0.8,-0.00557,2e-05,0.24494]
[1780286982885,53.63,73560.88,0.8,-0.00557,2e-05,0.24474]
[1780286988927,53.63,73560.6,0.8,-0.00557,2e-05,0.24495]
[1780286993962,53.63,73560.11,0.8,-0.00558,2e-05,0.24532]
[1780287001012,53.63,73557.99,0.8,-0.00562,2e-05,0.24692]
[1780287006047,53.63,73559.25,0.8,-0.0056,2e-05,0.24597]
[1780287011082,53.63,73555.75,0.8,-0.00566,2e-05,0.24862]
[1780287012089,53.63,73544.72,0.8,-0.00588,2e-05,0.25711]
[1780287013095,53.63,73537.93,0.8,-0.00602,2e-05,0.26247]
[1780287015110,53.63,73532.89,0.8,-0.00613,2e-05,0.2665]
[1780287020144,53.63,73533.63,0.8,-0.00611,2e-05,0.26591]
[1780287022158,53.63,73537.97,0.8,-0.00602,2e-05,0.26243]
[1780287027193,53.63,73538.07,0.8,-0.00602,2e-05,0.26236]
[1780287027619,53.63,73538.07,0.8,-0.00602,2e-05,0.26236]
[1780287028201,53.63,73538.75,0.8,-0.00601,2e-05,0.26182]
[1780287028618,53.63,73538.75,0.8,-0.00601,2e-05,0.26182]
[1780287028945,53.63,73538.75,0.8,-0.00601,2e-05,0.26182]
[1780287030958,53.63,73545.95,0.8,-0.00586,2e-05,0.25615]
[1780287031221,53.63,73544.9,0.8,-0.00579,2e-05,0.2529]
[1780287036256,53.63,73547.44,0.8,-0.00574,2e-05,0.25095]
[1780287041291,53.63,73547.08,0.8,-0.00575,2e-05,0.25122]
[1780287046327,53.63,73548.26,0.8,-0.00572,2e-05,0.25032]
[1780287051361,53.63,73548.33,0.8,-0.00572,2e-05,0.25026]
[1780287056396,53.63,73548.54,0.8,-0.00572,2e-05,0.2501]
[1780287060572,53.63,73545.88,0.8,-0.00577,2e-05,0.25215]
[1780287060629,53.63,73527.13,0.8,-0.00616,2e-05,0.26694]
[1780287066466,53.63,73518.53,0.8,-0.00634,2e-05,0.27397]
[1780287068675,53.63,73518.62,0.8,-0.00634,2e-05,0.27389]
[1780287068768,53.63,73510.66,0.8,-0.00651,2e-05,0.28053]
[1780287074277,53.63,73509.84,0.8,-0.00653,2e-05,0.28123]
[1780287076542,53.63,73493.39,0.8,-0.00691,2e-05,0.29541]
[1780287080571,53.63,73486.85,0.8,-0.00706,2e-05,0.30121]
[1780287081574,53.63,73483.27,0.8,-0.00715,2e-05,0.30443]
[1780287086609,53.63,73477.97,0.8,-0.00728,2e-05,0.30924]
[1780287088622,53.63,73474.38,0.8,-0.00736,2e-05,0.31254]
[1780287091645,53.63,73472.49,0.8,-0.0073,2e-05,0.30956]
[1780287096685,53.63,73474.68,0.8,-0.00725,2e-05,0.30756]
[1780287100016,53.63,73472.98,0.8,-0.00729,2e-05,0.30911]
[1780287100028,53.63,73473.78,0.8,-0.00727,2e-05,0.30838]
[1780287101098,53.63,73473.78,0.8,-0.00727,2e-05,0.30838]
[1780287101122,53.63,73478.62,0.8,-0.00715,2e-05,0.30398]
[1780287103602,53.63,73479.87,0.8,-0.00712,2e-05,0.30286]
[1780287103729,53.63,73479.68,0.8,-0.00713,2e-05,0.30303]
[1780287105784,53.63,73480.87,0.8,-0.0071,2e-05,0.30196]
[1780287105846,53.63,73483.14,0.8,-0.00704,2e-05,0.29992]
[1780287107392,53.63,73483.14,0.8,-0.00704,2e-05,0.29992]
[1780287107756,53.63,73482.75,0.8,-0.00705,2e-05,0.30027]
[1780287108763,53.63,73481.32,0.8,-0.00709,2e-05,0.30155]
[1780287113798,53.63,73482.06,0.8,-0.00707,2e-05,0.30089]
[1780287118833,53.63,73482.63,0.8,-0.00706,2e-05,0.30038]
[1780287119526,53.63,73482.63,0.8,-0.00706,2e-05,0.30038]
[1780287119840,53.63,73482.43,0.8,-0.00706,2e-05,0.30056]
[1780287124431,53.63,73491.22,0.8,-0.00685,2e-05,0.29278]
[1780287124879,53.63,73497.47,0.8,-0.00671,2e-05,0.28735]
[1780287126890,53.63,73503.67,0.8,-0.00657,2e-05,0.28205]
[1780287129266,53.63,73503.76,0.8,-0.00657,2e-05,0.28198]
[1780287129365,53.63,73502.77,0.8,-0.00659,2e-05,0.28282]
[1780287130265,53.63,73502.77,0.8,-0.00659,2e-05,0.28282]
[1780287130365,53.63,73504.15,0.8,-0.00656,2e-05,0.28165]
[1780287131094,53.63,73504.15,0.8,-0.00656,2e-05,0.28165]
[1780287131179,53.63,73505.95,0.8,-0.00652,2e-05,0.28013]
[1780287136960,53.63,73509.1,0.8,-0.00645,2e-05,0.27748]
[1780287139949,53.63,73497.44,0.8,-0.00671,2e-05,0.28738]
[1780287140137,53.63,73497.44,0.8,-0.00671,2e-05,0.28738]
[1780287142720,53.63,73496.69,0.8,-0.00673,2e-05,0.28803]
[1780287143002,53.63,73496.58,0.8,-0.00673,2e-05,0.28812]
[1780287144516,53.63,73497.37,0.8,-0.00671,2e-05,0.28744]
[1780287145025,53.63,73498.41,0.8,-0.00669,2e-05,0.28655]
[1780287148271,53.63,73497.75,0.8,-0.0067,2e-05,0.28711]
[1780287148368,53.63,73502.68,0.8,-0.00659,2e-05,0.2829]
[1780287148475,53.63,73502.68,0.8,-0.00659,2e-05,0.2829]
[1780287149047,53.63,73502.68,0.8,-0.00659,2e-05,0.2829]
[1780287151322,53.63,73503.39,0.8,-0.00658,2e-05,0.28229]
[1780287151417,53.63,73502.16,0.8,-0.0065,2e-05,0.27893]
[1780287151447,53.63,73502.16,0.8,-0.0065,2e-05,0.27893]
[1780287152067,53.63,73502.16,0.8,-0.0065,2e-05,0.27893]
[1780287153972,53.63,73502.07,0.8,-0.00651,2e-05,0.27901]
[1780287154081,53.63,73501.91,0.8,-0.00651,2e-05,0.27914]
[1780287156383,53.63,73501.86,0.8,-0.00651,2e-05,0.27919]
[1780287156421,53.63,73501.65,0.8,-0.00651,2e-05,0.27936]
[1780287159300,53.63,73494.82,0.8,-0.00667,2e-05,0.28517]
[1780287159396,53.63,73491.66,0.8,-0.00674,2e-05,0.28789]
[1780287160387,53.63,73491.66,0.8,-0.00674,2e-05,0.28789]
[1780287161131,53.63,73490.91,0.8,-0.00676,2e-05,0.28854]
[1780287166166,53.63,73491.43,0.8,-0.00675,2e-05,0.28809]
[1780287171203,53.63,73483.65,0.8,-0.00693,2e-05,0.29489]
[1780287176236,53.63,73480.33,0.8,-0.00701,2e-05,0.29783]
[1780287181273,53.63,73480.16,0.8,-0.00701,2e-05,0.29798]
[1780287184292,53.63,73495.54,0.8,-0.00665,2e-05,0.28455]
[1780287190335,53.63,73496.58,0.8,-0.00663,2e-05,0.28367]
[1780287191875,53.63,73496.13,0.8,-0.00664,2e-05,0.28405]
[1780287191988,53.63,73496.13,0.8,-0.00664,2e-05,0.28405]
[1780287200405,53.63,73492.93,0.8,-0.00671,2e-05,0.2868]
[1780287204017,53.63,73493.22,0.8,-0.00671,2e-05,0.28655]
[1780287204054,53.63,73493.22,0.8,-0.00671,2e-05,0.28655]
[1780287206922,53.63,73494.46,0.8,-0.00668,2e-05,0.28548]
[1780287207453,53.63,73493.94,0.8,-0.00669,2e-05,0.28593]
[1780287208178,53.63,73493.94,0.8,-0.00669,2e-05,0.28593]
[1780287208460,53.63,73492.63,0.8,-0.00672,2e-05,0.28705]
[1780287209185,53.63,73492.63,0.8,-0.00672,2e-05,0.28705]
[1780287209468,53.63,73492.31,0.8,-0.00673,2e-05,0.28733]
[1780287211482,53.63,73491.31,0.8,-0.00665,2e-05,0.28372]
[1780287216518,53.63,73490.64,0.8,-0.00666,2e-05,0.28429]
[1780287221554,53.63,73490.34,0.8,-0.00667,2e-05,0.28455]
[1780287226588,53.63,73482.61,0.8,-0.00685,2e-05,0.29125]
[1780287228603,53.63,73478.12,0.8,-0.00695,2e-05,0.2952]
[1780287231623,53.63,73473.45,0.8,-0.00707,2e-05,0.29935]
[1780287236658,53.63,73468.22,0.8,-0.00719,2e-05,0.30406]
[1780287240045,53.63,73468.22,0.8,-0.00719,2e-05,0.30406]
[1780287240128,53.63,73473.66,0.8,-0.00706,2e-05,0.29916]
[1780287245497,53.63,73474.39,0.8,-0.00704,2e-05,0.29851]
[1780287246688,53.63,73474.39,0.8,-0.00704,2e-05,0.29851]
[1780287246732,53.63,73473.49,0.8,-0.00706,2e-05,0.29932]
[1780287247915,53.63,73473.49,0.8,-0.00706,2e-05,0.29932]
[1780287248007,53.63,73473.1,0.8,-0.00707,2e-05,0.29967]
[1780287248901,53.63,73473.1,0.8,-0.00707,2e-05,0.29967]
[1780287248999,53.63,73475.15,0.8,-0.00702,2e-05,0.29783]
[1780287251394,53.63,73475.15,0.8,-0.00702,2e-05,0.29783]
[1780287251452,53.63,73476.08,0.8,-0.007,2e-05,0.29701]
[1780287256798,53.63,73479.69,0.8,-0.00692,2e-05,0.29381]
[1780287261833,53.63,73489.27,0.8,-0.00669,2e-05,0.28547]
[1780287267057,53.63,73484.72,0.8,-0.0068,2e-05,0.28941]
[1780287267155,53.63,73482.42,0.8,-0.00685,2e-05,0.29141]
[1780287267816,53.63,73482.42,0.8,-0.00685,2e-05,0.29141]
[1780287267915,53.63,73482.52,0.8,-0.00685,2e-05,0.29133]
[1780287273919,53.63,73482.43,0.8,-0.00675,2e-05,0.28688]
[1780287275656,53.63,73482.64,0.8,-0.00674,2e-05,0.2867]
[1780287275933,53.63,73483.78,0.8,-0.00672,2e-05,0.28571]
[1780287280968,53.63,73485.13,0.8,-0.00669,2e-05,0.28455]
[1780287286002,53.63,73487.1,0.8,-0.00664,2e-05,0.28286]
[1780287291040,53.63,73485.73,0.8,-0.00667,2e-05,0.28403]
[1780287296076,53.63,73485.76,0.8,-0.00667,2e-05,0.28401]
[1780287301109,53.63,73488.07,0.8,-0.00662,2e-05,0.28203]
[1780287304264,53.63,73489.16,0.8,-0.0066,2e-05,0.2811]
[1780287304352,53.63,73488.63,0.8,-0.00661,2e-05,0.28155]
[1780287305251,53.63,73488.63,0.8,-0.00661,2e-05,0.28155]
[1780287305352,53.63,73488.7,0.8,-0.00661,2e-05,0.28149]
[1780287308892,53.63,73490.2,0.8,-0.00657,2e-05,0.28022]
[1780287309167,53.63,73491.04,0.8,-0.00655,2e-05,0.27951]
[1780287314438,53.63,73490.12,0.8,-0.00657,2e-05,0.28029]
[1780287314534,53.63,73490.29,0.8,-0.00657,2e-05,0.28014]
[1780287317538,53.63,73490.27,0.8,-0.00657,2e-05,0.28016]
[1780287317548,53.63,73492.51,0.8,-0.00652,2e-05,0.27827]
[1780287323264,53.63,73496.0,0.8,-0.00644,2e-05,0.27534]
[1780287328300,53.63,73495.73,0.8,-0.00645,2e-05,0.27556]
[1780287331320,53.63,73496.34,0.8,-0.00633,2e-05,0.27069]
[1780287336355,53.63,73497.52,0.8,-0.00631,2e-05,0.26972]
[1780287341390,53.63,73497.44,0.8,-0.00631,2e-05,0.26979]
[1780287346426,53.63,73498.34,0.8,-0.00629,2e-05,0.26904]
[1780287350275,53.63,73498.99,0.8,-0.00628,2e-05,0.26851]
[1780287350454,53.63,73503.26,0.8,-0.00618,2e-05,0.26503]
[1780287350884,53.63,73503.26,0.8,-0.00618,2e-05,0.26503]
[1780287351461,53.63,73504.69,0.8,-0.00615,2e-05,0.26387]
[1780287356496,53.63,73503.79,0.8,-0.00617,2e-05,0.2646]
[1780287361531,53.63,73502.93,0.8,-0.00619,2e-05,0.2653]
[1780287366566,53.63,73502.96,0.8,-0.00619,2e-05,0.26527]
[1780287371602,53.63,73504.5,0.8,-0.00616,2e-05,0.26403]
[1780287374367,53.63,73502.22,0.8,-0.00621,2e-05,0.26587]
[1780287374622,53.63,73502.45,0.8,-0.0062,2e-05,0.26569]
[1780287379658,53.63,73502.04,0.8,-0.00621,2e-05,0.26602]
[1780287384693,53.63,73502.34,0.8,-0.0062,2e-05,0.26578]
[1780287389728,53.63,73502.39,0.8,-0.0062,2e-05,0.26574]
[1780287391742,53.63,73502.71,0.8,-0.0061,2e-05,0.26121]
[1780287396776,53.63,73502.55,0.8,-0.0061,2e-05,0.26134]
[1780287401811,53.63,73502.66,0.8,-0.0061,2e-05,0.26125]
[1780287406850,53.63,73504.43,0.8,-0.00606,2e-05,0.25983]
[1780287408813,53.63,73503.88,0.8,-0.00607,2e-05,0.26027]
[1780287408912,53.63,73500.46,0.8,-0.00615,2e-05,0.26302]
[1780287411481,53.63,73500.46,0.8,-0.00615,2e-05,0.26302]
[1780287411580,53.63,73496.27,0.8,-0.00624,2e-05,0.26642]
[1780287416699,53.63,73493.71,0.8,-0.00629,2e-05,0.26852]
[1780287418978,53.63,73493.71,0.8,-0.00629,2e-05,0.26852]
[1780287419041,53.63,73494.39,0.8,-0.00628,2e-05,0.26796]
[1780287421846,53.63,73491.7,0.8,-0.00634,2e-05,0.27018]
[1780287421956,53.63,73488.45,0.8,-0.00641,2e-05,0.27287]
[1780287423647,53.63,73488.45,0.8,-0.00641,2e-05,0.27287]
[1780287422966,53.63,73482.68,0.8,-0.00654,2e-05,0.27771]
[1780287424568,53.63,73482.68,0.8,-0.00654,2e-05,0.27771]
[1780287424668,53.63,73478.26,0.8,-0.00664,2e-05,0.28147]
[1780287426993,53.63,73474.76,0.8,-0.00672,2e-05,0.28448]
[1780287427847,53.63,73474.76,0.8,-0.00672,2e-05,0.28448]
[1780287428004,53.63,73474.8,0.8,-0.00672,2e-05,0.28444]
[1780287428829,53.63,73474.8,0.8,-0.00672,2e-05,0.28444]
[1780287429353,53.63,73474.8,0.8,-0.00672,2e-05,0.28444]
[1780287438076,53.63,73472.24,0.8,-0.00678,2e-05,0.28666]
[1780287440785,53.63,73472.1,0.8,-0.00678,2e-05,0.28678]
[1780287441096,53.63,73472.05,0.8,-0.00678,2e-05,0.28682]
[1780287446131,53.63,73471.41,0.8,-0.0068,2e-05,0.28738]
[1780287451167,53.63,73473.16,0.8,-0.00665,2e-05,0.28134]
[1780287456202,53.63,73472.36,0.8,-0.00667,2e-05,0.28203]
[1780287461236,53.63,73471.87,0.8,-0.00668,2e-05,0.28245]
[1780287465389,53.63,73471.8,0.8,-0.00668,2e-05,0.28251]
[1780287465488,53.63,73472.88,0.8,-0.00666,2e-05,0.28158]
[1780287468691,53.63,73472.67,0.8,-0.00666,2e-05,0.28176]
[1780287469031,53.63,73472.22,0.8,-0.00667,2e-05,0.28215]
[1780287471860,53.63,73455.02,0.8,-0.00708,2e-05,0.29724]
[1780287472321,53.63,73454.27,0.8,-0.0071,2e-05,0.29791]
[1780287477350,53.63,73453.02,0.8,-0.00713,2e-05,0.29904]
[1780287481511,53.63,73455.22,0.8,-0.00708,2e-05,0.29706]
[1780287481521,53.63,73457.31,0.8,-0.00703,2e-05,0.29519]
[1780287483099,53.63,73457.31,0.8,-0.00703,2e-05,0.29519]
[1780287483686,53.63,73457.31,0.8,-0.00703,2e-05,0.29519]
[1780287485785,53.63,73457.17,0.8,-0.00703,2e-05,0.29531]
[1780287486413,53.63,73452.11,0.8,-0.00715,2e-05,0.29986]
[1780287487185,53.63,73452.11,0.8,-0.00715,2e-05,0.29986]
[1780287487420,53.63,73451.83,0.8,-0.00716,2e-05,0.30011]
[1780287489154,53.63,73444.05,0.8,-0.00735,3e-05,0.30721]
[1780287489436,53.63,73440.47,0.8,-0.00744,3e-05,0.31052]
[1780287494471,53.63,73439.91,0.8,-0.00746,3e-05,0.31105]
[1780287499506,53.63,73435.95,0.8,-0.00756,3e-05,0.31475]
[1780287504540,53.63,73435.56,0.8,-0.00757,3e-05,0.31512]
[1780287507562,53.63,73425.96,0.8,-0.00782,3e-05,0.32426]
[1780287509579,53.63,73421.03,0.8,-0.00795,3e-05,0.32905]
[1780287512600,53.63,73407.98,0.8,-0.00819,3e-05,0.33684]
[1780287513608,53.63,73404.12,0.8,-0.0083,3e-05,0.34071]
[1780287514613,53.63,73396.11,0.8,-0.00853,3e-05,0.34885]
[1780287515619,53.63,73391.49,0.8,-0.00866,3e-05,0.35361]
[1780287518192,53.63,73391.65,0.8,-0.00865,3e-05,0.35345]
[1780287518640,53.63,73390.49,0.8,-0.00869,3e-05,0.35465]
[1780287521402,53.63,73391.12,0.8,-0.00867,3e-05,0.354]
[1780287521662,53.63,73391.13,0.8,-0.00867,3e-05,0.35399]
[1780287526696,53.63,73393.16,0.8,-0.00861,3e-05,0.35188]
[1780287531732,53.63,73390.64,0.8,-0.00868,3e-05,0.3545]
[1780287533249,53.63,73388.87,0.8,-0.00874,3e-05,0.35634]
[1780287533745,53.63,73390.29,0.8,-0.00869,3e-05,0.35486]
[1780287534663,53.63,73390.29,0.8,-0.00869,3e-05,0.35486]
[1780287534718,53.63,73390.29,0.8,-0.00869,3e-05,0.35486]
[1780287536773,53.63,73404.71,0.8,-0.00828,3e-05,0.34011]
[1780287537013,53.63,73404.71,0.8,-0.00828,3e-05,0.34011]
[1780287537254,53.63,73404.71,0.8,-0.00828,3e-05,0.34011]
[1780287540332,53.63,73407.87,0.8,-0.00819,3e-05,0.33695]
[1780287540824,53.63,73403.13,0.8,-0.00833,3e-05,0.3417]
[1780287545845,53.63,73396.94,0.8,-0.0085,3e-05,0.348]
[1780287550880,53.63,73394.34,0.8,-0.00858,3e-05,0.35067]
[1780287555915,53.63,73396.73,0.8,-0.00851,3e-05,0.34821]
[1780287557701,53.63,73390.82,0.8,-0.00868,3e-05,0.35431]
[1780287562965,53.63,73389.74,0.8,-0.00871,3e-05,0.35544]
[1780287565986,53.63,73385.95,0.8,-0.00882,3e-05,0.3594]
[1780287571020,53.63,73389.61,0.8,-0.00859,3e-05,0.35026]
[1780287572027,53.63,73393.01,0.8,-0.00849,3e-05,0.34676]
[1780287573035,53.63,73397.09,0.8,-0.00837,3e-05,0.34261]
[1780287577849,53.63,73415.38,0.8,-0.00787,3e-05,0.32449]
[1780287579532,53.63,73415.38,0.8,-0.00787,3e-05,0.32449]
[1780287579566,53.63,73416.17,0.8,-0.00785,3e-05,0.32373]
[1780287582742,53.63,73416.68,0.8,-0.00783,3e-05,0.32323]
[1780287582838,53.63,73410.69,0.8,-0.008,3e-05,0.32906]
[1780287584111,53.63,73406.34,0.8,-0.00811,3e-05,0.33334]
[1780287587133,53.63,73402.56,0.8,-0.00822,3e-05,0.33711]
[1780287592171,53.63,73401.98,0.8,-0.00824,3e-05,0.33769]
[1780287593174,53.63,73398.71,0.8,-0.00833,3e-05,0.34097]
[1780287594182,53.63,73392.71,0.8,-0.0085,3e-05,0.34707]
[1780287599217,53.63,73392.93,0.8,-0.00849,3e-05,0.34685]
[1780287604058,53.63,73391.79,0.8,-0.00852,3e-05,0.34801]
[1780287604256,53.63,73391.47,0.8,-0.00853,3e-05,0.34834]
[1780287605260,53.63,73376.52,0.8,-0.00897,3e-05,0.36398]
[1780287605987,53.63,73376.52,0.8,-0.00897,3e-05,0.36398]
[1780287606267,53.63,73367.99,0.8,-0.00923,3e-05,0.37316]
[1780287608281,53.63,73356.75,0.8,-0.00959,3e-05,0.38554]
[1780287610293,53.63,73353.42,0.8,-0.00969,3e-05,0.38928]
[1780287615334,53.63,73353.68,0.8,-0.00969,3e-05,0.38898]
[1780287619003,53.63,73353.61,0.8,-0.00969,3e-05,0.38906]
[1780287619361,53.63,73353.4,0.8,-0.00969,3e-05,0.3893]
[1780287621372,53.63,73368.36,0.8,-0.00922,3e-05,0.37276]
[1780287623446,53.63,73370.74,0.8,-0.00915,3e-05,0.37018]
[1780287623491,53.63,73355.32,0.8,-0.00963,3e-05,0.38714]
[1780287626313,53.63,73354.17,0.8,-0.00967,3e-05,0.38843]
[1780287626410,53.63,73354.15,0.8,-0.00967,3e-05,0.38846]
[1780287627329,53.63,73354.15,0.8,-0.00967,3e-05,0.38846]
[1780287627413,53.63,73354.15,0.8,-0.00967,3e-05,0.38846]
[1780287628060,53.63,73354.15,0.8,-0.00967,3e-05,0.38846]
[1780287628422,53.63,73354.11,0.8,-0.00967,3e-05,0.3885]
[1780287631442,53.63,73369.08,0.8,-0.00907,3e-05,0.36647]
[1780287633038,53.63,73369.34,0.8,-0.00906,3e-05,0.36619]
[1780287633464,53.63,73369.34,0.8,-0.00906,3e-05,0.36619]
[1780287636255,53.63,73374.07,0.8,-0.00892,3e-05,0.36115]
[1780287636476,53.63,73373.91,0.8,-0.00892,3e-05,0.36132]
[1780287641511,53.63,73375.51,0.8,-0.00888,3e-05,0.35962]
[1780287643527,53.63,73371.43,0.8,-0.009,3e-05,0.36396]
[1780287644533,53.63,73368.06,0.8,-0.0091,3e-05,0.36757]
[1780287649568,53.63,73370.39,0.8,-0.00903,3e-05,0.36507]
[1780287653101,53.63,73371.05,0.8,-0.00901,3e-05,0.36436]
[1780287653595,53.63,73371.93,0.8,-0.00898,3e-05,0.36342]
[1780287654151,53.63,73371.93,0.8,-0.00898,3e-05,0.36342]
[1780287659643,53.63,73384.71,0.8,-0.0086,3e-05,0.35001]
[1780287659993,53.63,73384.71,0.8,-0.0086,3e-05,0.35001]
[1780287660654,53.63,73385.49,0.8,-0.00858,3e-05,0.34921]
[1780287664119,53.63,73386.07,0.8,-0.00856,3e-05,0.34861]
[1780287664678,53.63,73385.64,0.8,-0.00858,3e-05,0.34905]
[1780287666140,53.63,73387.96,0.8,-0.00851,3e-05,0.34667]
[1780287666690,53.63,73388.09,0.8,-0.00851,3e-05,0.34653]
[1780287669890,53.63,73387.53,0.8,-0.00852,3e-05,0.34711]
[1780287669923,53.63,73382.89,0.8,-0.00866,3e-05,0.3519]
[1780287675755,53.63,73371.03,0.8,-0.00901,3e-05,0.36438]
[1780287678070,53.63,73370.95,0.8,-0.00901,3e-05,0.36447]
[1780287678557,53.63,73371.14,0.8,-0.00901,3e-05,0.36427]
[1780287682802,53.63,73364.79,0.8,-0.0092,3e-05,0.3711]
[1780287684816,53.63,73361.4,0.8,-0.00931,3e-05,0.37479]
[1780287689852,53.63,73362.15,0.8,-0.00928,3e-05,0.37397]
[1780287692873,53.63,73362.58,0.8,-0.00914,3e-05,0.36796]
[1780287694887,53.63,73358.54,0.8,-0.00926,3e-05,0.37234]
[1780287698574,53.63,73357.7,0.8,-0.00929,3e-05,0.37326]
[1780287698914,53.63,73357.35,0.8,-0.0093,3e-05,0.37364]
[1780287701463,53.63,73349.68,0.8,-0.00954,3e-05,0.3821]
[1780287701937,53.63,73343.44,0.8,-0.00974,3e-05,0.38909]
[1780287702942,53.63,73338.28,0.8,-0.00991,3e-05,0.39495]
[1780287703950,53.63,73334.5,0.8,-0.01004,3e-05,0.3993]
[1780287707993,53.63,73341.59,0.8,-0.0098,3e-05,0.39118]
[1780287709000,53.63,73345.8,0.8,-0.00966,3e-05,0.38643]
[1780287709477,53.63,73345.8,0.8,-0.00966,3e-05,0.38643]
[1780287710012,53.63,73343.14,0.8,-0.00975,3e-05,0.38943]
[1780287711142,53.63,73344.65,0.8,-0.0097,3e-05,0.38773]
[1780287712018,53.63,73346.69,0.8,-0.00964,3e-05,0.38543]
[1780287717562,53.63,73348.19,0.8,-0.00959,3e-05,0.38376]
[1780287717577,53.63,73348.38,0.8,-0.00958,3e-05,0.38354]
[1780287718389,53.63,73348.38,0.8,-0.00958,3e-05,0.38354]
[1780287718488,53.63,73346.5,0.8,-0.00964,3e-05,0.38565]
[1780287719734,53.63,73346.5,0.8,-0.00964,3e-05,0.38565]
[1780287719824,53.63,73345.04,0.8,-0.00969,3e-05,0.38729]
[1780287720537,53.63,73345.04,0.8,-0.00969,3e-05,0.38729]
[1780287720606,53.63,73339.46,0.8,-0.00987,3e-05,0.39361]
[1780287722089,53.63,73344.24,0.8,-0.00972,3e-05,0.38819]
[1780287724877,53.63,73341.37,0.8,-0.00981,3e-05,0.39143]
[1780287724967,53.63,73325.16,0.8,-0.01035,3e-05,0.41019]
[1780287726125,53.63,73306.57,0.8,-0.01101,4e-05,0.4326]
[1780287729700,53.63,73294.58,0.8,-0.01145,4e-05,0.44757]
[1780287729780,53.63,73295.51,0.8,-0.01141,4e-05,0.44639]
[1780287732168,53.63,73302.8,0.8,-0.01114,4e-05,0.43726]
[1780287733173,53.63,73306.76,0.8,-0.011,4e-05,0.43236]
[1780287734489,53.63,73306.76,0.8,-0.011,4e-05,0.43236]
[1780287734525,53.63,73312.57,0.8,-0.01079,4e-05,0.42526]
[1780287735495,53.63,73312.57,0.8,-0.01079,4e-05,0.42526]
[1780287735592,53.63,73321.72,0.8,-0.01047,3e-05,0.41426]
[1780287737205,53.63,73325.22,0.8,-0.01035,3e-05,0.41012]
[1780287740227,53.63,73319.19,0.8,-0.01056,3e-05,0.41728]
[1780287741233,53.63,73324.09,0.8,-0.01039,3e-05,0.41145]
[1780287742240,53.63,73318.97,0.8,-0.01057,3e-05,0.41754]
[1780287747275,53.63,73317.26,0.8,-0.01063,4e-05,0.41959]
[1780287751304,53.63,73317.81,0.8,-0.01046,3e-05,0.41291]
[1780287752272,53.63,73317.81,0.8,-0.01046,3e-05,0.41291]
[1780287752331,53.63,73318.46,0.8,-0.01044,3e-05,0.41214]
[1780287756111,53.63,73324.6,0.8,-0.01023,3e-05,0.40491]
[1780287756346,53.63,73325.75,0.8,-0.01019,3e-05,0.40357]
[1780287761382,53.63,73326.36,0.8,-0.01017,3e-05,0.40286]
[1780287766418,53.63,73323.29,0.8,-0.01027,3e-05,0.40644]
[1780287771454,53.63,73324.61,0.8,-0.01023,3e-05,0.4049]
[1780287777497,53.63,73325.1,0.8,-0.01021,3e-05,0.40433]
[1780287782387,53.63,73327.01,0.8,-0.01014,3e-05,0.4021]
[1780287782531,53.63,73334.47,0.8,-0.0099,3e-05,0.39351]
[1780287784236,53.63,73337.67,0.8,-0.00979,3e-05,0.38986]
[1780287784545,53.63,73338.85,0.8,-0.00975,3e-05,0.38853]
[1780287789581,53.63,73335.57,0.8,-0.00986,3e-05,0.39225]
[1780287790587,53.63,73326.14,0.8,-0.01017,3e-05,0.40311]
[1780287791598,53.63,73322.4,0.8,-0.0103,3e-05,0.40749]
[1780287793608,53.63,73326.79,0.8,-0.01015,3e-05,0.40236]
[1780287796629,53.63,73333.86,0.8,-0.00992,3e-05,0.3942]
[1780287798644,53.63,73337.48,0.8,-0.0098,3e-05,0.39008]
[1780287803679,53.63,73335.18,0.8,-0.00987,3e-05,0.39269]
[1780287805694,53.63,73330.58,0.8,-0.01002,3e-05,0.39797]
[1780287806700,53.63,73327.3,0.8,-0.01013,3e-05,0.40176]
[1780287811735,53.63,73325.67,0.8,-0.01005,3e-05,0.39777]
[1780287816770,53.63,73325.4,0.8,-0.01006,3e-05,0.39808]
[1780287821806,53.63,73327.79,0.8,-0.00998,3e-05,0.39533]
[1780287826840,53.63,73328.5,0.8,-0.00995,3e-05,0.39451]
[1780287831875,53.63,73327.76,0.8,-0.00998,3e-05,0.39536]
[1780287836912,53.63,73327.72,0.8,-0.00998,3e-05,0.39541]
[1780287841945,53.63,73327.54,0.8,-0.00998,3e-05,0.39562]
[1780287844967,53.63,73320.84,0.8,-0.01021,3e-05,0.40338]
[1780287845974,53.63,73311.24,0.8,-0.01054,4e-05,0.41472]
[1780287847998,53.63,73306.62,0.8,-0.0107,4e-05,0.42027]
[1780287849027,53.63,73297.93,0.8,-0.01102,4e-05,0.43087]
[1780287851041,53.63,73303.03,0.8,-0.01083,4e-05,0.42462]
[1780287852047,53.63,73307.25,0.8,-0.01068,4e-05,0.41951]
[1780287857068,53.63,73304.37,0.8,-0.01078,4e-05,0.42299]
[1780287861096,53.63,73300.56,0.8,-0.01092,4e-05,0.42764]
[1780287865123,53.63,73305.19,0.8,-0.01075,4e-05,0.422]
[1780287866130,53.63,73308.39,0.8,-0.01064,4e-05,0.41813]
[1780287870161,53.63,73313.27,0.8,-0.01047,3e-05,0.4123]
[1780287871168,53.63,73319.34,0.8,-0.01012,3e-05,0.3992]
[1780287876204,53.63,73321.69,0.8,-0.01004,3e-05,0.39649]
[1780287881240,53.63,73318.27,0.8,-0.01015,3e-05,0.40045]
[1780287886275,53.63,73318.85,0.8,-0.01013,3e-05,0.39977]
[1780287891310,53.63,73319.44,0.8,-0.01011,3e-05,0.39909]
[1780287896345,53.63,73318.72,0.8,-0.01014,3e-05,0.39992]
[1780287901381,53.63,73320.07,0.8,-0.01009,3e-05,0.39836]
[1780287904401,53.63,73315.34,0.8,-0.01025,3e-05,0.40387]
[1780287910235,53.63,73309.03,0.8,-0.01047,3e-05,0.41131]
[1780287913465,53.63,73315.83,0.8,-0.01023,3e-05,0.40329]
[1780287918503,53.63,73317.84,0.8,-0.01017,3e-05,0.40095]
[1780287920343,53.63,73319.68,0.8,-0.0101,3e-05,0.39881]
[1780287920517,53.63,73320.59,0.8,-0.01007,3e-05,0.39776]
[1780287924375,53.63,73329.13,0.8,-0.00979,3e-05,0.38798]
[1780287924545,53.63,73323.85,0.8,-0.00996,3e-05,0.394]
[1780287925552,53.63,73320.12,0.8,-0.01009,3e-05,0.3983]
[1780287930586,53.63,73322.6,0.8,-0.01001,3e-05,0.39544]
[1780287931793,53.63,73322.6,0.8,-0.01001,3e-05,0.39544]
[1780287931887,53.63,73324.81,0.8,-0.00979,3e-05,0.38707]
[1780287937647,53.63,73335.43,0.8,-0.00944,3e-05,0.37519]
[1780287937748,53.63,73335.71,0.8,-0.00944,3e-05,0.37488]
[1780287943686,53.63,73336.47,0.8,-0.00941,3e-05,0.37404]
[1780287945702,53.63,73332.9,0.8,-0.00953,3e-05,0.37799]
[1780287947716,53.63,73329.14,0.8,-0.00965,3e-05,0.38219]
[1780287949729,53.63,73325.78,0.8,-0.00976,3e-05,0.38597]
[1780287953759,53.63,73329.35,0.8,-0.00964,3e-05,0.38195]
[1780287958792,53.63,73327.34,0.8,-0.00971,3e-05,0.38421]
[1780287962823,53.63,73322.27,0.8,-0.00987,3e-05,0.38996]
[1780287967859,53.63,73319.23,0.8,-0.00997,3e-05,0.39344]
[1780287972894,53.63,73317.36,0.8,-0.01004,3e-05,0.39559]
[1780287977928,53.63,73314.61,0.8,-0.01013,3e-05,0.39877]
[1780287982964,53.63,73315.04,0.8,-0.01012,3e-05,0.39828]
[1780287987999,53.63,73314.86,0.8,-0.01012,3e-05,0.39848]
[1780287992027,53.63,73316.93,0.8,-0.00991,3e-05,0.3902]
[1780287997072,53.63,73317.22,0.8,-0.0099,3e-05,0.38987]
[1780287998079,53.63,73320.61,0.8,-0.00979,3e-05,0.38602]
[1780287999341,53.63,73320.61,0.8,-0.00979,3e-05,0.38602]
[1780288000094,53.63,73318.01,0.8,-0.00987,3e-05,0.38897]
[1780288000808,53.63,73318.01,0.8,-0.00987,3e-05,0.38897]
[1780288001100,53.63,73320.18,0.8,-0.0098,3e-05,0.3865]
[1780288001534,53.63,73320.18,0.8,-0.0098,3e-05,0.3865]
[1780288002107,53.63,73320.34,0.8,-0.00979,3e-05,0.38632]
[1780288002806,53.63,73320.34,0.8,-0.00979,3e-05,0.38632]
[1780288003114,53.63,73326.84,0.8,-0.00958,3e-05,0.37901]
[1780288004121,53.63,73332.16,0.8,-0.00941,3e-05,0.37311]
[1780288009157,53.63,73323.88,0.8,-0.00968,3e-05,0.38232]
[1780288010165,53.63,73319.7,0.8,-0.00982,3e-05,0.38705]
[1780288014194,53.63,73313.96,0.8,-0.01001,3e-05,0.39361]
[1780288018221,53.63,73317.1,0.8,-0.0099,3e-05,0.39001]
[1780288019228,53.63,73321.32,0.8,-0.00976,3e-05,0.38521]
[1780288019482,53.63,73321.32,0.8,-0.00976,3e-05,0.38521]
[1780288020235,53.63,73326.81,0.8,-0.00958,3e-05,0.37904]
[1780288023285,53.63,73319.56,0.8,-0.00982,3e-05,0.38721]
[1780288023363,53.63,73322.12,0.8,-0.00974,3e-05,0.38431]
[1780288029299,53.63,73323.21,0.8,-0.0097,3e-05,0.38308]
[1780288034333,53.63,73322.15,0.8,-0.00973,3e-05,0.38427]
[1780288035196,53.63,73322.15,0.8,-0.00973,3e-05,0.38427]
[1780288035343,53.63,73321.69,0.8,-0.00975,3e-05,0.38479]
[1780288036171,53.63,73321.69,0.8,-0.00975,3e-05,0.38479]
[1780288036348,53.63,73323.31,0.8,-0.0097,3e-05,0.38297]
[1780288040766,53.63,73324.49,0.8,-0.00966,3e-05,0.38164]
[1780288041383,53.63,73327.94,0.8,-0.00955,3e-05,0.37778]
[1780288042474,53.63,73329.55,0.8,-0.00949,3e-05,0.37599]
[1780288043397,53.63,73332.8,0.8,-0.00939,3e-05,0.3724]
[1780288043829,53.63,73332.8,0.8,-0.00939,3e-05,0.3724]
[1780288043902,53.63,73333.53,0.8,-0.00937,3e-05,0.3716]
[1780288045933,53.63,73333.53,0.8,-0.00937,3e-05,0.3716]
[1780288046033,53.63,73326.2,0.8,-0.0096,3e-05,0.37972]
[1780288047426,53.63,73322.01,0.8,-0.00974,3e-05,0.38443]
[1780288051223,53.63,73321.73,0.8,-0.00961,3e-05,0.37896]
[1780288056494,53.63,73319.21,0.8,-0.00969,3e-05,0.38179]
[1780288057499,53.63,73307.44,0.8,-0.01008,3e-05,0.39522]
[1780288058506,53.63,73302.73,0.8,-0.01024,3e-05,0.4007]
[1780288063540,53.63,73304.12,0.8,-0.0102,3e-05,0.39908]
[1780288065554,53.63,73311.66,0.8,-0.00994,3e-05,0.39036]
[1780288066459,53.63,73311.66,0.8,-0.00994,3e-05,0.39036]
[1780288066561,53.63,73311.6,0.8,-0.00994,3e-05,0.39043]
[1780288067461,53.63,73311.6,0.8,-0.00994,3e-05,0.39043]
[1780288067573,53.63,73312.5,0.8,-0.00991,3e-05,0.3894]
[1780288072603,53.63,73312.16,0.8,-0.00992,3e-05,0.38979]
[1780288073649,53.63,73312.16,0.8,-0.00992,3e-05,0.38979]
[1780288073746,53.63,73310.6,0.8,-0.00998,3e-05,0.39157]
[1780288074662,53.63,73310.6,0.8,-0.00998,3e-05,0.39157]
[1780288074720,53.63,73308.23,0.8,-0.01006,3e-05,0.39431]
[1780288081433,53.63,73306.41,0.8,-0.01012,3e-05,0.39641]
[1780288084696,53.63,73297.23,0.8,-0.01043,4e-05,0.40718]
[1780288085703,53.63,73293.92,0.8,-0.01055,4e-05,0.41112]
[1780288088657,53.63,73294.91,0.8,-0.01052,4e-05,0.40994]
[1780288088753,53.63,73302.16,0.8,-0.01026,3e-05,0.40137]
[1780288092691,53.63,73304.61,0.8,-0.01018,3e-05,0.39851]
[1780288092752,53.63,73303.8,0.8,-0.01021,3e-05,0.39945]
[1780288094733,53.63,73304.3,0.8,-0.01019,3e-05,0.39887]
[1780288094772,53.63,73304.86,0.8,-0.01017,3e-05,0.39821]
[1780288095727,53.63,73304.86,0.8,-0.01017,3e-05,0.39821]
[1780288095824,53.63,73305.5,0.8,-0.01015,3e-05,0.39747]
[1780288100811,53.63,73300.39,0.8,-0.01032,3e-05,0.40345]
[1780288101819,53.63,73294.67,0.8,-0.01053,4e-05,0.41023]
[1780288102829,53.63,73291.54,0.8,-0.01064,4e-05,0.41398]
[1780288105846,53.63,73287.58,0.8,-0.01078,4e-05,0.41876]
[1780288111264,53.63,73290.36,0.8,-0.01068,4e-05,0.4154]
[1780288111335,53.63,73295.12,0.8,-0.01036,3e-05,0.40362]
[1780288116924,53.63,73310.13,0.8,-0.00985,3e-05,0.38623]
[1780288121825,53.63,73307.41,0.8,-0.00994,3e-05,0.38933]
[1780288121959,53.63,73307.66,0.8,-0.00993,3e-05,0.38905]
[1780288126996,53.63,73305.11,0.8,-0.01002,3e-05,0.39197]
[1780288127665,53.63,73305.11,0.8,-0.01002,3e-05,0.39197]
[1780288128001,53.63,73306.33,0.8,-0.00997,3e-05,0.39057]
[1780288129597,53.63,73318.59,0.8,-0.00957,3e-05,0.37669]
[1780288130016,53.63,73327.02,0.8,-0.0093,3e-05,0.36739]
[1780288135054,53.63,73322.01,0.8,-0.00946,3e-05,0.3729]
[1780288140087,53.63,73322.88,0.8,-0.00943,3e-05,0.37194]
[1780288144114,53.63,73327.05,0.8,-0.0093,3e-05,0.36736]
[1780288145134,53.63,73327.05,0.8,-0.0093,3e-05,0.36736]
[1780288145225,53.63,73327.9,0.8,-0.00927,3e-05,0.36643]
[1780288149709,53.63,73332.41,0.8,-0.00913,3e-05,0.36154]
[1780288149998,53.63,73332.41,0.8,-0.00913,3e-05,0.36154]
[1780288152004,53.63,73334.17,0.8,-0.00907,3e-05,0.35965]
[1780288152026,53.63,73334.17,0.8,-0.00907,3e-05,0.35965]
[1780288154005,53.63,73335.33,0.8,-0.00904,3e-05,0.3584]
[1780288154190,53.63,73334.73,0.8,-0.00905,3e-05,0.35905]
[1780288155802,53.63,73335.53,0.8,-0.00903,3e-05,0.35819]
[1780288156198,53.63,73336.24,0.8,-0.00901,3e-05,0.35743]
[1780288160227,53.63,73320.27,0.8,-0.00951,3e-05,0.37483]
[1780288165266,53.63,73296.14,0.8,-0.01032,3e-05,0.40242]
[1780288170303,53.63,73287.0,0.8,-0.01065,4e-05,0.4133]
[1780288171309,53.63,73287.72,0.8,-0.01047,4e-05,0.40631]
[1780288172917,53.63,73288.37,0.8,-0.01044,4e-05,0.40554]
[1780288173323,53.63,73288.33,0.8,-0.01045,4e-05,0.40559]
[1780288178358,53.63,73291.02,0.8,-0.01035,3e-05,0.4024]
[1780288183393,53.63,73289.62,0.8,-0.0104,4e-05,0.40406]
[1780288188429,53.63,73292.14,0.8,-0.01031,3e-05,0.40108]
[1780288193464,53.63,73291.96,0.8,-0.01032,3e-05,0.4013]
[1780288198498,53.63,73290.94,0.8,-0.01035,3e-05,0.4025]
[1780288203533,53.63,73290.04,0.8,-0.01039,4e-05,0.40356]
[1780288208569,53.63,73290.87,0.8,-0.01036,3e-05,0.40258]
[1780288213604,53.63,73300.01,0.8,-0.01004,3e-05,0.39191]
[1780288214610,53.63,73303.84,0.8,-0.00991,3e-05,0.38751]
[1780288217634,53.63,73307.78,0.8,-0.00978,3e-05,0.38303]
[1780288218639,53.63,73311.41,0.8,-0.00966,3e-05,0.37894]
[1780288223675,53.63,73314.15,0.8,-0.00957,3e-05,0.37587]
[1780288228712,53.63,73309.41,0.8,-0.00973,3e-05,0.38119]
[1780288229721,53.63,73304.58,0.8,-0.00989,3e-05,0.38667]
[1780288232505,53.63,73305.57,0.8,-0.00971,3e-05,0.37967]
[1780288235759,53.63,73311.12,0.8,-0.00953,3e-05,0.37346]
[1780288238903,53.63,73313.11,0.8,-0.00946,3e-05,0.37125]
[1780288238987,53.63,73317.4,0.8,-0.00932,3e-05,0.36653]
[1780288239880,53.63,73317.4,0.8,-0.00932,3e-05,0.36653]
[1780288239966,53.63,73317.82,0.8,-0.00931,3e-05,0.36607]
[1780288243815,53.63,73314.3,0.8,-0.00942,3e-05,0.36994]
[1780288248851,53.63,73314.63,0.8,-0.00941,3e-05,0.36957]
[1780288253885,53.63,73312.11,0.8,-0.00949,3e-05,0.37236]
[1780288258921,53.63,73311.56,0.8,-0.00951,3e-05,0.37297]
[1780288262952,53.63,73315.27,0.8,-0.00939,3e-05,0.36887]
[1780288263959,53.63,73312.01,0.8,-0.0095,3e-05,0.37247]
[1780288268992,53.63,73310.6,0.8,-0.00954,3e-05,0.37404]
[1780288275036,53.63,73311.52,0.8,-0.00951,3e-05,0.37302]
[1780288277050,53.63,73314.73,0.8,-0.00941,3e-05,0.36946]
[1780288282211,53.63,73316.56,0.8,-0.00935,3e-05,0.36745]
[1780288282220,53.63,73331.5,0.8,-0.00888,3e-05,0.35136]
[1780288284968,53.63,73325.33,0.8,-0.00907,3e-05,0.35793]
[1780288285107,53.63,73322.8,0.8,-0.00915,3e-05,0.36066]
[1780288290144,53.63,73334.74,0.8,-0.00878,3e-05,0.34795]
[1780288291150,53.63,73341.63,0.8,-0.00844,3e-05,0.33538]
[1780288292158,53.63,73338.08,0.8,-0.00855,3e-05,0.33901]
[1780288297194,53.63,73335.76,0.8,-0.00862,3e-05,0.34141]
[1780288300541,53.63,73335.81,0.8,-0.00862,3e-05,0.34135]
[1780288300640,53.63,73337.54,0.8,-0.00857,3e-05,0.33957]
[1780288301542,53.63,73337.54,0.8,-0.00857,3e-05,0.33957]
[1780288301641,53.63,73337.35,0.8,-0.00857,3e-05,0.33976]
[1780288302262,53.63,73337.35,0.8,-0.00857,3e-05,0.33976]
[1780288302350,53.63,73341.47,0.8,-0.00845,3e-05,0.33554]
[1780288307781,53.63,73342.36,0.8,-0.00842,3e-05,0.33463]
[1780288308272,53.63,73343.85,0.8,-0.00838,3e-05,0.33312]
[1780288311293,53.63,73348.33,0.8,-0.00825,3e-05,0.3286]
[1780288314314,53.63,73351.85,0.8,-0.00815,3e-05,0.32509]
[1780288319351,53.63,73351.78,0.8,-0.00815,3e-05,0.32516]
[1780288322372,53.63,73338.96,0.8,-0.00852,3e-05,0.33811]
[1780288323381,53.63,73326.88,0.8,-0.00889,3e-05,0.3507]
[1780288329421,53.63,73324.63,0.8,-0.00896,3e-05,0.35308]
[1780288333449,53.63,73329.51,0.8,-0.00881,3e-05,0.34792]
[1780288338483,53.63,73327.67,0.8,-0.00886,3e-05,0.34986]
[1780288343519,53.63,73333.9,0.8,-0.00867,3e-05,0.34334]
[1780288344525,53.63,73329.83,0.8,-0.0088,3e-05,0.34759]
[1780288347547,53.63,73333.1,0.8,-0.0087,3e-05,0.34417]
[1780288348552,53.63,73337.76,0.8,-0.00856,3e-05,0.33934]
[1780288349562,53.63,73342.67,0.8,-0.00841,3e-05,0.33432]
[1780288351577,53.63,73341.95,0.8,-0.0083,3e-05,0.32969]
[1780288354601,53.63,73347.93,0.8,-0.00813,3e-05,0.32371]
[1780288355608,53.63,73351.09,0.8,-0.00804,3e-05,0.32059]
[1780288360641,53.63,73346.97,0.8,-0.00816,3e-05,0.32466]
[1780288365676,53.63,73348.83,0.8,-0.00811,3e-05,0.32282]
[1780288367690,53.63,73352.53,0.8,-0.008,3e-05,0.31917]
[1780288372728,53.63,73349.8,0.8,-0.00808,3e-05,0.32186]
[1780288373732,53.63,73344.58,0.8,-0.00823,3e-05,0.32705]
[1780288374739,53.63,73341.16,0.8,-0.00833,3e-05,0.33048]
[1780288376752,53.63,73338.06,0.8,-0.00842,3e-05,0.33362]
[1780288381788,53.63,73338.19,0.8,-0.00841,3e-05,0.33349]
[1780288383564,53.63,73330.99,0.8,-0.00863,3e-05,0.34088]
[1780288384809,53.63,73335.02,0.8,-0.00851,3e-05,0.33673]
[1780288388837,53.63,73338.18,0.8,-0.00841,3e-05,0.3335]
[1780288393873,53.63,73341.1,0.8,-0.00833,3e-05,0.33054]
[1780288398908,53.63,73339.66,0.8,-0.00837,3e-05,0.332]
[1780288400926,53.63,73335.91,0.8,-0.00848,3e-05,0.33582]
[1780288405957,53.63,73336.67,0.8,-0.00846,3e-05,0.33504]
[1780288410995,53.63,73333.29,0.8,-0.00856,3e-05,0.33851]
[1780288412001,53.63,73332.01,0.8,-0.00846,3e-05,0.33439]
[1780288417038,53.63,73331.19,0.8,-0.00849,3e-05,0.33522]
[1780288421064,53.63,73325.52,0.8,-0.00866,3e-05,0.34107]
[1780288422072,53.63,73317.49,0.8,-0.0089,3e-05,0.34949]
[1780288423080,53.63,73310.97,0.8,-0.00911,3e-05,0.35645]
[1780288425093,53.63,73306.23,0.8,-0.00926,3e-05,0.36158]
[1780288430128,53.63,73308.15,0.8,-0.0092,3e-05,0.3595]
[1780288435165,53.63,73309.14,0.8,-0.00917,3e-05,0.35842]
[1780288440198,53.63,73310.12,0.8,-0.00913,3e-05,0.35737]
[1780288441205,53.63,73319.92,0.8,-0.00883,3e-05,0.34692]
[1780288441846,53.63,73319.92,0.8,-0.00883,3e-05,0.34692]
[1780288442213,53.63,73322.96,0.8,-0.00874,3e-05,0.34373]
[1780288442844,53.63,73322.96,0.8,-0.00874,3e-05,0.34373]
[1780288443222,53.63,73320.92,0.8,-0.0088,3e-05,0.34587]
[1780288448255,53.63,73320.3,0.8,-0.00882,3e-05,0.34652]
[1780288453290,53.63,73321.44,0.8,-0.00878,3e-05,0.34532]
[1780288458326,53.63,73322.03,0.8,-0.00876,3e-05,0.34471]
[1780288460338,53.63,73331.4,0.8,-0.00848,3e-05,0.33501]
[1780288461346,53.63,73337.31,0.8,-0.00831,3e-05,0.32901]
[1780288462352,53.63,73331.17,0.8,-0.00849,3e-05,0.33524]
[1780288464369,53.63,73324.78,0.8,-0.00868,3e-05,0.34184]
[1780288469402,53.63,73329.32,0.8,-0.00854,3e-05,0.33714]
[1780288471415,53.63,73329.01,0.8,-0.00842,3e-05,0.33203]
[1780288475448,53.63,73323.1,0.8,-0.0086,3e-05,0.33808]
[1780288476452,53.63,73327.22,0.8,-0.00847,3e-05,0.33385]
[1780288478313,53.63,73329.01,0.8,-0.00842,3e-05,0.33203]
[1780288478465,53.63,73331.08,0.8,-0.00836,3e-05,0.32993]
[1780288481273,53.63,73338.92,0.8,-0.00813,3e-05,0.32207]
[1780288481488,53.63,73339.73,0.8,-0.00811,3e-05,0.32127]
[1780288483500,53.63,73335.63,0.8,-0.00823,3e-05,0.32535]
[1780288488538,53.63,73330.88,0.8,-0.00836,3e-05,0.33013]
[1780288493573,53.63,73329.32,0.8,-0.00841,3e-05,0.33171]
[1780288497601,53.63,73324.78,0.8,-0.00855,3e-05,0.33635]
[1780288500620,53.63,73321.1,0.8,-0.00866,3e-05,0.34015]
[1780288502635,53.63,73317.58,0.8,-0.00876,3e-05,0.34382]
[1780288505656,53.63,73322.73,0.8,-0.00861,3e-05,0.33847]
[1780288506297,53.63,73322.73,0.8,-0.00861,3e-05,0.33847]
[1780288506663,53.63,73328.51,0.8,-0.00843,3e-05,0.33253]
[1780288509491,53.63,73330.71,0.8,-0.00837,3e-05,0.3303]
[1780288509686,53.63,73330.03,0.8,-0.00839,3e-05,0.33099]
[1780288514720,53.63,73331.79,0.8,-0.00834,3e-05,0.32921]
[1780288519758,53.63,73333.05,0.8,-0.0083,3e-05,0.32794]
[1780288521770,53.63,73342.12,0.8,-0.00804,3e-05,0.31891]
[1780288523784,53.63,73345.9,0.8,-0.00793,3e-05,0.31521]
[1780288528818,53.63,73346.49,0.8,-0.00792,3e-05,0.31463]
[1780288531841,53.63,73346.71,0.8,-0.00778,3e-05,0.30923]
[1780288536876,53.63,73348.9,0.8,-0.00772,3e-05,0.30713]
[1780288538889,53.63,73343.77,0.8,-0.00787,3e-05,0.31206]
[1780288539896,53.63,73339.26,0.8,-0.00799,3e-05,0.31646]
[1780288542917,53.63,73344.6,0.8,-0.00784,3e-05,0.31126]
[1780288543923,53.63,73348.06,0.8,-0.00775,3e-05,0.30793]
[1780288548958,53.63,73349.86,0.8,-0.0077,3e-05,0.30621]
[1780288554002,53.63,73351.42,0.8,-0.00766,3e-05,0.30473]
[1780288554770,53.63,73352.08,0.8,-0.00764,3e-05,0.3041]
[1780288555010,53.63,73352.08,0.8,-0.00764,3e-05,0.3041]
[1780288555105,53.63,73351.48,0.8,-0.00765,3e-05,0.30467]
[1780288562075,53.63,73351.42,0.8,-0.00766,3e-05,0.30473]
[1780288563069,53.63,73343.77,0.8,-0.00787,3e-05,0.31206]
[1780288564840,53.63,73336.91,0.8,-0.00806,3e-05,0.31876]
[1780288570120,53.63,73335.67,0.8,-0.00809,3e-05,0.31999]
[1780288575154,53.63,73335.79,0.8,-0.00809,3e-05,0.31987]
[1780288579170,53.63,73336.17,0.8,-0.00808,3e-05,0.31949]
[1780288579235,53.63,73341.94,0.8,-0.00792,3e-05,0.31384]
[1780288581261,53.63,73341.94,0.8,-0.00792,3e-05,0.31384]
[1780288581303,53.63,73341.01,0.8,-0.00794,3e-05,0.31474]
[1780288587241,53.63,73341.6,0.8,-0.00793,3e-05,0.31417]
[1780288588287,53.63,73341.6,0.8,-0.00793,3e-05,0.31417]
[1780288588299,53.63,73346.78,0.8,-0.00778,3e-05,0.30916]
[1780288591222,53.63,73349.64,0.8,-0.0077,3e-05,0.30642]
[1780288591271,53.63,73350.72,0.8,-0.00755,3e-05,0.30028]
[1780288596304,53.63,73353.11,0.8,-0.00749,3e-05,0.29805]
[1780288601339,53.63,73354.72,0.8,-0.00744,3e-05,0.29655]
[1780288602346,53.63,73351.42,0.8,-0.00753,3e-05,0.29963]
[1780288607381,53.63,73351.47,0.8,-0.00753,3e-05,0.29958]
[1780288609396,53.63,73354.91,0.8,-0.00744,3e-05,0.29637]
[1780288610155,53.63,73354.91,0.8,-0.00744,3e-05,0.29637]
[1780288610403,53.63,73355.25,0.8,-0.00743,3e-05,0.29605]
[1780288611134,53.63,73355.25,0.8,-0.00743,3e-05,0.29605]
[1780288611249,53.63,73355.25,0.8,-0.00743,3e-05,0.29605]
[1780288613255,53.63,73357.19,0.8,-0.00738,3e-05,0.29426]
[1780288613423,53.63,73357.55,0.8,-0.00737,3e-05,0.29392]
[1780288617782,53.63,73358.42,0.8,-0.00735,3e-05,0.29312]
[1780288617825,53.63,73358.37,0.8,-0.00735,3e-05,0.29317]
[1780288618793,53.63,73358.37,0.8,-0.00735,3e-05,0.29317]
[1780288618806,53.63,73359.7,0.8,-0.00731,3e-05,0.29194]
[1780288624501,53.63,73356.88,0.8,-0.00739,3e-05,0.29454]
[1780288626857,53.63,73357.76,0.8,-0.00736,3e-05,0.29373]
[1780288626952,53.63,73362.03,0.8,-0.00725,3e-05,0.28981]
[1780288628574,53.63,73362.03,0.8,-0.00725,3e-05,0.28981]
[1780288628715,53.63,73362.03,0.8,-0.00725,3e-05,0.28981]
[1780288630715,53.63,73364.09,0.8,-0.0072,3e-05,0.28794]
[1780288630816,53.63,73364.13,0.8,-0.0072,3e-05,0.2879]
[1780288634589,53.63,73360.18,0.8,-0.0073,3e-05,0.2915]
[1780288635597,53.63,73355.15,0.8,-0.00743,3e-05,0.29615]
[1780288636603,53.63,73346.27,0.8,-0.00767,3e-05,0.30449]
[1780288641637,53.63,73345.06,0.8,-0.0077,3e-05,0.30564]
[1780288645671,53.63,73339.21,0.8,-0.00787,3e-05,0.31127]
[1780288650706,53.63,73338.07,0.8,-0.0079,3e-05,0.31237]
[1780288651713,53.63,73338.19,0.8,-0.00777,3e-05,0.30704]
[1780288656749,53.63,73339.17,0.8,-0.00774,3e-05,0.3061]
[1780288661783,53.63,73339.82,0.8,-0.00772,3e-05,0.30548]
[1780288666818,53.63,73334.07,0.8,-0.00788,3e-05,0.31102]
[1780288670850,53.63,73339.7,0.8,-0.00772,3e-05,0.3056]
[1780288673870,53.63,73346.99,0.8,-0.00753,3e-05,0.2987]
[1780288678906,53.63,73345.83,0.8,-0.00756,3e-05,0.29979]
[1780288682933,53.63,73341.96,0.8,-0.00766,3e-05,0.30344]
[1780288687968,53.63,73348.19,0.8,-0.00749,3e-05,0.29757]
[1780288689983,53.63,73351.27,0.8,-0.00741,3e-05,0.29471]
[1780288693011,53.63,73355.92,0.8,-0.00729,3e-05,0.29042]
[1780288694016,53.63,73352.15,0.8,-0.00739,3e-05,0.29389]
[1780288694372,53.63,73352.15,0.8,-0.00739,3e-05,0.29389]
[1780288695028,53.63,73352.26,0.8,-0.00739,3e-05,0.29379]
[1780288695390,53.63,73352.26,0.8,-0.00739,3e-05,0.29379]
[1780288696030,53.63,73352.08,0.8,-0.00739,3e-05,0.29396]
[1780288701066,53.63,73350.58,0.8,-0.00743,3e-05,0.29535]
[1780288706102,53.63,73349.95,0.8,-0.00745,3e-05,0.29593]
[1780288712143,53.63,73348.65,0.8,-0.00736,3e-05,0.29209]
[1780288714162,53.63,73344.21,0.8,-0.00748,3e-05,0.29621]
[1780288715897,53.63,73337.09,0.8,-0.00767,3e-05,0.30292]
[1780288721206,53.63,73336.56,0.8,-0.00768,3e-05,0.30342]
[1780288725967,53.63,73341.72,0.8,-0.00754,3e-05,0.29854]
[1780288731276,53.63,73342.23,0.8,-0.00753,3e-05,0.29806]
[1780288736312,53.63,73341.11,0.8,-0.00756,3e-05,0.29912]
[1780288741346,53.63,73339.16,0.8,-0.00761,3e-05,0.30096]
[1780288742354,53.63,73336.03,0.8,-0.0077,3e-05,0.30393]
[1780288744369,53.63,73332.69,0.8,-0.00779,3e-05,0.30712]
[1780288746111,53.63,73320.89,0.8,-0.00813,3e-05,0.31865]
[1780288749402,53.63,73317.55,0.8,-0.00822,3e-05,0.32197]
[1780288754437,53.63,73315.85,0.8,-0.00827,3e-05,0.32368]
[1780288759472,53.63,73320.21,0.8,-0.00815,3e-05,0.31932]
[1780288764507,53.63,73321.34,0.8,-0.00811,3e-05,0.3182]
[1780288769542,53.63,73324.08,0.8,-0.00803,3e-05,0.3155]
[1780288771556,53.63,73325.5,0.8,-0.00786,3e-05,0.30883]
[1780288776592,53.63,73321.58,0.8,-0.00797,3e-05,0.31264]
[1780288781626,53.63,73323.08,0.8,-0.00793,3e-05,0.31118]
[1780288786422,53.63,73323.81,0.8,-0.00791,3e-05,0.31047]
[1780288786662,53.63,73324.7,0.8,-0.00789,3e-05,0.3096]
[1780288787427,53.63,73324.7,0.8,-0.00789,3e-05,0.3096]
[1780288787668,53.63,73324.41,0.8,-0.00789,3e-05,0.30988]
[1780288791698,53.63,73329.04,0.8,-0.00776,3e-05,0.30542]
[1780288796740,53.63,73329.39,0.8,-0.00775,3e-05,0.30508]
[1780288799840,53.63,73330.82,0.8,-0.00772,3e-05,0.30371]
[1780288799933,53.63,73333.22,0.8,-0.00765,3e-05,0.30143]
[1780288804435,53.63,73337.3,0.8,-0.00754,3e-05,0.29758]
[1780288804791,53.63,73336.97,0.8,-0.00755,3e-05,0.29789]
[1780288808502,53.63,73339.12,0.8,-0.00749,3e-05,0.29587]
[1780288808823,53.63,73339.65,0.8,-0.00747,3e-05,0.29538]
[1780288810092,53.63,73339.65,0.8,-0.00747,3e-05,0.29538]
[1780288810150,53.63,73339.65,0.8,-0.00747,3e-05,0.29538]
[1780288817150,53.63,73347.44,0.8,-0.00727,3e-05,0.28819]
[1780288817246,53.63,73347.93,0.8,-0.00725,3e-05,0.28774]
[1780288820868,53.63,73347.79,0.8,-0.00726,3e-05,0.28787]
[1780288820938,53.63,73351.22,0.8,-0.00717,3e-05,0.28475]
[1780288824377,53.63,73349.66,0.8,-0.00721,3e-05,0.28616]
[1780288824941,53.63,73349.83,0.8,-0.0072,3e-05,0.28601]
[1780288829975,53.63,73350.35,0.8,-0.00719,3e-05,0.28554]
[1780288831990,53.63,73350.07,0.8,-0.00708,3e-05,0.28084]
[1780288837024,53.63,73349.64,0.8,-0.00709,3e-05,0.28122]
[1780288842059,53.63,73348.98,0.8,-0.00711,3e-05,0.28181]
[1780288847094,53.63,73348.18,0.8,-0.00713,3e-05,0.28253]
[1780288852131,53.63,73348.8,0.8,-0.00711,3e-05,0.28198]
[1780288857164,53.63,73349.11,0.8,-0.0071,3e-05,0.2817]
[1780288859178,53.63,73352.14,0.8,-0.00702,3e-05,0.27899]
[1780288864213,53.63,73351.83,0.8,-0.00703,3e-05,0.27926]
[1780288869248,53.63,73351.72,0.8,-0.00703,3e-05,0.27936]
[1780288871399,53.63,73351.11,0.8,-0.00705,3e-05,0.2799]
[1780288872271,53.63,73358.1,0.8,-0.00687,3e-05,0.27371]
[1780288873181,53.63,73358.1,0.8,-0.00687,3e-05,0.27371]
[1780288873277,53.63,73367.58,0.8,-0.00664,2e-05,0.2655]
[1780288878312,53.63,73368.55,0.8,-0.00662,2e-05,0.26468]
[1780288883346,53.63,73367.55,0.8,-0.00664,2e-05,0.26553]
[1780288889390,53.63,73368.22,0.8,-0.00662,2e-05,0.26496]
[1780288891404,53.63,73367.12,0.8,-0.00654,2e-05,0.26117]
[1780288897193,53.63,73367.42,0.8,-0.00653,2e-05,0.26092]
[1780288902480,53.63,73366.87,0.8,-0.00654,2e-05,0.26138]
[1780288907516,53.63,73368.56,0.8,-0.0065,2e-05,0.25996]
[1780288911548,53.63,73371.7,0.8,-0.00643,2e-05,0.25733]
[1780288917333,53.63,73373.96,0.8,-0.00637,2e-05,0.25544]
[1780288922621,53.63,73374.78,0.8,-0.00635,2e-05,0.25477]
[1780288927657,53.63,73373.43,0.8,-0.00639,2e-05,0.25588]
[1780288932691,53.63,73373.7,0.8,-0.00638,2e-05,0.25566]
[1780288934707,53.63,73369.36,0.8,-0.00648,2e-05,0.25928]
[1780288935712,53.63,73366.13,0.8,-0.00656,2e-05,0.26201]
[1780288937689,53.63,73365.7,0.8,-0.00657,2e-05,0.26238]
[1780288937754,53.63,73369.87,0.8,-0.00647,2e-05,0.25886]
[1780288942036,53.63,73370.69,0.8,-0.00645,2e-05,0.25817]
[1780288942134,53.63,73373.41,0.8,-0.00639,2e-05,0.2559]
[1780288947543,53.63,73374.27,0.8,-0.00637,2e-05,0.25519]
[1780288951824,53.63,73372.02,0.8,-0.00631,2e-05,0.25243]
[1780288952832,53.63,73367.61,0.8,-0.00641,2e-05,0.25608]
[1780288957866,53.63,73364.96,0.8,-0.00647,2e-05,0.2583]
[1780288962901,53.63,73364.36,0.8,-0.00649,2e-05,0.2588]
[1780288966930,53.63,73359.97,0.8,-0.00659,2e-05,0.26251]
[1780288971963,53.63,73358.17,0.8,-0.00664,2e-05,0.26405]
[1780288978008,53.63,73355.94,0.8,-0.00669,2e-05,0.26596]
[1780288983055,53.63,73351.18,0.8,-0.00681,2e-05,0.27008]
[1780288984060,53.63,73343.15,0.8,-0.00701,3e-05,0.27715]
[1780288986071,53.63,73339.84,0.8,-0.0071,3e-05,0.28011]
[1780288990102,53.63,73347.02,0.8,-0.00691,3e-05,0.27372]
[1780288991107,53.63,73351.21,0.8,-0.00681,2e-05,0.27005]
[1780288993121,53.63,73355.22,0.8,-0.00671,2e-05,0.26658]
[1780288994128,53.63,73351.49,0.8,-0.0068,2e-05,0.26981]
[1780288998158,53.63,73355.37,0.8,-0.00671,2e-05,0.26645]
[1780289003192,53.63,73356.43,0.8,-0.00668,2e-05,0.26554]
[1780289008228,53.63,73357.8,0.8,-0.00665,2e-05,0.26436]
[1780289011249,53.63,73357.45,0.8,-0.00654,2e-05,0.25991]
[1780289016284,53.63,73356.59,0.8,-0.00656,2e-05,0.26064]
[1780289021319,53.63,73357.84,0.8,-0.00653,2e-05,0.25958]
[1780289026355,53.63,73357.16,0.8,-0.00655,2e-05,0.26016]
[1780289032396,53.63,73357.0,0.8,-0.00655,2e-05,0.26029]
[1780289037432,53.63,73357.2,0.8,-0.00654,2e-05,0.26012]
[1780289042467,53.63,73357.19,0.8,-0.00654,2e-05,0.26013]
[1780289048246,53.63,73357.17,0.8,-0.00655,2e-05,0.26015]
[1780289051530,53.63,73365.25,0.8,-0.00635,2e-05,0.25339]
[1780289054552,53.63,73368.56,0.8,-0.00628,2e-05,0.25066]
[1780289055560,53.63,73371.89,0.8,-0.0062,2e-05,0.24794]
[1780289058316,53.63,73375.33,0.8,-0.00612,2e-05,0.24516]
[1780289063616,53.63,73375.24,0.8,-0.00612,2e-05,0.24523]
[1780289068650,53.63,73372.29,0.8,-0.00619,2e-05,0.24762]
[1780289071671,53.63,73371.61,0.8,-0.00609,2e-05,0.24362]
[1780289076707,53.63,73374.96,0.8,-0.00602,2e-05,0.24094]
[1780289078459,53.63,73378.42,0.8,-0.00594,2e-05,0.2382]
[1780289083759,53.63,73378.04,0.8,-0.00595,2e-05,0.2385]
[1780289088792,53.63,73376.85,0.8,-0.00598,2e-05,0.23944]
[1780289093827,53.63,73374.45,0.8,-0.00603,2e-05,0.24135]
[1780289101885,53.63,73373.75,0.8,-0.00605,2e-05,0.2419]
[1780289106917,53.63,73374.76,0.8,-0.00602,2e-05,0.2411]
[1780289111953,53.63,73374.62,0.8,-0.00603,2e-05,0.24121]
[1780289117995,53.63,73372.05,0.8,-0.00608,2e-05,0.24326]
[1780289123032,53.63,73370.98,0.8,-0.00611,2e-05,0.24412]
[1780289128069,53.63,73369.68,0.8,-0.00614,2e-05,0.24517]
[1780289131089,53.63,73369.28,0.8,-0.00604,2e-05,0.24095]
[1780289136122,53.63,73369.06,0.8,-0.00604,2e-05,0.24113]
[1780289141159,53.63,73369.21,0.8,-0.00604,2e-05,0.24101]
[1780289146194,53.63,73358.63,0.8,-0.00628,2e-05,0.24957]
[1780289146904,53.63,73358.63,0.8,-0.00628,2e-05,0.24957]
[1780289147201,53.63,73351.43,0.8,-0.00645,2e-05,0.25554]
[1780289149906,53.63,73345.8,0.8,-0.00659,2e-05,0.26029]
[1780289150223,53.63,73346.07,0.8,-0.00658,2e-05,0.26006]
[1780289150907,53.63,73346.07,0.8,-0.00658,2e-05,0.26006]
[1780289151230,53.63,73345.65,0.8,-0.00659,2e-05,0.26041]
[1780289156270,53.63,73342.65,0.8,-0.00667,2e-05,0.26298]
[1780289159289,53.63,73328.41,0.8,-0.00703,3e-05,0.27543]
[1780289165333,53.63,73325.27,0.8,-0.00711,3e-05,0.27824]
[1780289170371,53.63,73330.12,0.8,-0.00698,3e-05,0.27391]
[1780289175402,53.63,73335.06,0.8,-0.00686,3e-05,0.26955]
[1780289176391,53.63,73335.06,0.8,-0.00686,3e-05,0.26955]
[1780289176492,53.63,73334.79,0.8,-0.00686,3e-05,0.26979]
[1780289182454,53.63,73335.95,0.8,-0.00683,3e-05,0.26877]
[1780289183460,53.63,73339.13,0.8,-0.00675,2e-05,0.26601]
[1780289185472,53.63,73342.85,0.8,-0.00666,2e-05,0.2628]
[1780289188993,53.63,73340.58,0.8,-0.00672,2e-05,0.26476]
[1780289189500,53.63,73341.03,0.8,-0.00671,2e-05,0.26437]
[1780289191515,53.63,73341.04,0.8,-0.00659,2e-05,0.25955]
[1780289197556,53.63,73341.4,0.8,-0.00658,2e-05,0.25924]
[1780289202594,53.63,73338.83,0.8,-0.00664,2e-05,0.26144]
[1780289207629,53.63,73338.87,0.8,-0.00664,2e-05,0.2614]
[1780289212664,53.63,73347.59,0.8,-0.00643,2e-05,0.25403]
[1780289217698,53.63,73349.04,0.8,-0.00639,2e-05,0.25282]
[1780289222733,53.63,73350.09,0.8,-0.00637,2e-05,0.25195]
[1780289227769,53.63,73349.99,0.8,-0.00637,2e-05,0.25203]
[1780289232803,53.63,73350.64,0.8,-0.00636,2e-05,0.2515]
[1780289238845,53.63,73349.0,0.8,-0.00639,2e-05,0.25286]
[1780289243881,53.63,73353.0,0.8,-0.0063,2e-05,0.24955]
[1780289248916,53.63,73352.58,0.8,-0.00631,2e-05,0.24989]
[1780289253951,53.63,73344.57,0.8,-0.00638,2e-05,0.25184]
[1780289258986,53.63,73343.66,0.8,-0.00641,2e-05,0.25259]
[1780289264022,53.63,73339.52,0.8,-0.00651,2e-05,0.25606]
[1780289269058,53.63,73329.48,0.8,-0.00675,3e-05,0.26464]
[1780289274092,53.63,73328.14,0.8,-0.00679,3e-05,0.2658]
[1780289279127,53.63,73327.36,0.8,-0.00681,3e-05,0.26648]
[1780289284163,53.63,73326.13,0.8,-0.00684,3e-05,0.26755]
[1780289289197,53.63,73321.88,0.8,-0.00695,3e-05,0.27129]
[1780289294232,53.63,73322.72,0.8,-0.00693,3e-05,0.27055]
[1780289299270,53.63,73321.27,0.8,-0.00696,3e-05,0.27183]
[1780289303066,53.63,73314.85,0.8,-0.00713,3e-05,0.27757]
[1780289303296,53.63,73309.7,0.8,-0.00727,3e-05,0.28224]
[1780289304302,53.63,73305.46,0.8,-0.00738,3e-05,0.28614]
[1780289309338,53.63,73303.8,0.8,-0.00743,3e-05,0.28768]
[1780289311351,53.63,73303.01,0.8,-0.00732,3e-05,0.28325]
[1780289316389,53.63,73303.67,0.8,-0.0073,3e-05,0.28264]
[1780289321424,53.63,73303.59,0.8,-0.0073,3e-05,0.28272]
[1780289326459,53.63,73301.97,0.8,-0.00735,3e-05,0.2842]
[1780289331494,53.63,73298.34,0.8,-0.00745,3e-05,0.28757]
[1780289336530,53.63,73297.09,0.8,-0.00748,3e-05,0.28873]
[1780289341564,53.63,73295.16,0.8,-0.00753,3e-05,0.29054]
[1780289342571,53.63,73291.62,0.8,-0.00763,3e-05,0.29388]
[1780289343578,53.63,73286.71,0.8,-0.00777,3e-05,0.29856]
[1780289345592,53.63,73276.98,0.8,-0.00805,3e-05,0.30802]
[1780289346600,53.63,73269.23,0.8,-0.00829,3e-05,0.31574]
[1780289347607,53.63,73260.88,0.8,-0.00854,3e-05,0.32423]
[1780289348613,53.63,73246.68,0.8,-0.00899,3e-05,0.3391]
[1780289349620,53.63,73238.28,0.8,-0.00927,3e-05,0.34816]
[1780289350027,53.63,73238.28,0.8,-0.00927,3e-05,0.34816]
[1780289350627,53.63,73231.57,0.8,-0.00949,3e-05,0.35554]
[1780289352363,53.63,73230.45,0.8,-0.00953,3e-05,0.35678]
[1780289352641,53.63,73230.94,0.8,-0.00951,3e-05,0.35624]
[1780289353648,53.63,73241.31,0.8,-0.00917,3e-05,0.34487]
[1780289355663,53.63,73245.31,0.8,-0.00904,3e-05,0.34056]
[1780289356670,53.63,73248.37,0.8,-0.00894,3e-05,0.3373]
[1780289357677,53.63,73251.61,0.8,-0.00883,3e-05,0.33387]
[1780289358688,53.63,73259.51,0.8,-0.00858,3e-05,0.32564]
[1780289359693,53.63,73262.61,0.8,-0.00849,3e-05,0.32245]
[1780289360699,53.63,73267.36,0.8,-0.00834,3e-05,0.31762]
[1780289365734,53.63,73267.97,0.8,-0.00832,3e-05,0.31701]
[1780289367748,53.63,73264.78,0.8,-0.00842,3e-05,0.32024]
[1780289370769,53.63,73269.69,0.8,-0.00827,3e-05,0.31528]
[1780289371777,53.63,73271.54,0.8,-0.00808,3e-05,0.30792]
[1780289376814,53.63,73272.81,0.8,-0.00804,3e-05,0.30667]
[1780289380840,53.63,73276.66,0.8,-0.00793,3e-05,0.3029]
[1780289382859,53.63,73281.42,0.8,-0.00779,3e-05,0.29829]
[1780289383866,53.63,73286.97,0.8,-0.00763,3e-05,0.293]
[1780289389646,53.63,73290.7,0.8,-0.00753,3e-05,0.28948]
[1780289394943,53.63,73292.1,0.8,-0.00749,3e-05,0.28817]
[1780289399716,53.63,73298.43,0.8,-0.00731,3e-05,0.28231]
[1780289402854,53.63,73299.51,0.8,-0.00729,3e-05,0.28132]
[1780289402999,53.63,73301.27,0.8,-0.00724,3e-05,0.27971]
[1780289408047,53.63,73309.04,0.8,-0.00703,3e-05,0.2727]
[1780289413083,53.63,73324.05,0.8,-0.00665,2e-05,0.25958]
[1780289418117,53.63,73332.55,0.8,-0.00644,2e-05,0.25239]
[1780289423152,53.63,73331.43,0.8,-0.00647,2e-05,0.25333]
[1780289428189,53.63,73333.28,0.8,-0.00642,2e-05,0.25178]
[1780289431211,53.63,73335.1,0.8,-0.00626,2e-05,0.24556]
[1780289436246,53.63,73334.87,0.8,-0.00627,2e-05,0.24575]
[1780289441281,53.63,73334.61,0.8,-0.00627,2e-05,0.24597]
[1780289446315,53.63,73332.55,0.8,-0.00632,2e-05,0.24766]
[1780289451350,53.63,73332.02,0.8,-0.00634,2e-05,0.2481]
[1780289456385,53.63,73326.92,0.8,-0.00646,2e-05,0.25234]
[1780289457250,53.63,73326.92,0.8,-0.00646,2e-05,0.25234]
[1780289457392,53.63,73327.41,0.8,-0.00645,2e-05,0.25193]
[1780289461422,53.63,73324.23,0.8,-0.00652,2e-05,0.2546]
[1780289466459,53.63,73324.71,0.8,-0.00651,2e-05,0.2542]
[1780289471493,53.63,73326.71,0.8,-0.00646,2e-05,0.25252]
[1780289476529,53.63,73326.87,0.8,-0.00646,2e-05,0.25238]
[1780289481564,53.63,73326.77,0.8,-0.00646,2e-05,0.25247]
[1780289486599,53.63,73331.06,0.8,-0.00636,2e-05,0.24889]
[1780289487610,53.63,73334.43,0.8,-0.00628,2e-05,0.24611]
[1780289488616,53.63,73342.67,0.8,-0.00608,2e-05,0.23943]
[1780289489624,53.63,73352.7,0.8,-0.00586,2e-05,0.2315]
[1780289491638,53.63,73355.6,0.8,-0.00568,2e-05,0.22482]
[1780289494657,53.63,73358.56,0.8,-0.00562,2e-05,0.22257]
[1780289496672,53.63,73362.8,0.8,-0.00553,2e-05,0.21939]
[1780289498687,53.63,73365.93,0.8,-0.00546,2e-05,0.21707]
[1780289503721,53.63,73368.5,0.8,-0.00541,2e-05,0.21517]
[1780289507740,53.63,73368.93,0.8,-0.0054,2e-05,0.21486]
[1780289507816,53.63,73370.08,0.8,-0.00538,2e-05,0.21401]
[1780289508704,53.63,73370.08,0.8,-0.00538,2e-05,0.21401]
[1780289508759,53.63,73370.22,0.8,-0.00537,2e-05,0.21391]
[1780289513792,53.63,73375.89,0.8,-0.00526,2e-05,0.20981]
[1780289518826,53.63,73378.62,0.8,-0.0052,2e-05,0.20785]
[1780289519320,53.63,73378.62,0.8,-0.0052,2e-05,0.20785]
[1780289519833,53.63,73377.85,0.8,-0.00522,2e-05,0.2084]
[1780289521855,53.63,73376.69,0.8,-0.00524,2e-05,0.20923]
[1780289521913,53.63,73379.66,0.8,-0.00518,2e-05,0.20711]
[1780289522910,53.63,73379.66,0.8,-0.00518,2e-05,0.20711]
[1780289523007,53.63,73381.49,0.8,-0.00514,2e-05,0.20581]
[1780289527595,53.63,73383.57,0.8,-0.0051,2e-05,0.20435]
[1780289527890,53.63,73383.7,0.8,-0.0051,2e-05,0.20426]
[1780289529903,53.63,73388.8,0.8,-0.005,2e-05,0.2007]
[1780289534938,53.63,73387.16,0.8,-0.00503,2e-05,0.20184]
[1780289536952,53.63,73383.51,0.8,-0.0051,2e-05,0.20439]
[1780289541987,53.63,73384.23,0.8,-0.00509,2e-05,0.20389]
[1780289544001,53.63,73387.77,0.8,-0.00502,2e-05,0.20142]
[1780289545848,53.63,73387.77,0.8,-0.00502,2e-05,0.20142]
[1780289546030,53.63,73388.75,0.8,-0.005,2e-05,0.20074]
[1780289551071,53.63,73385.84,0.8,-0.00496,2e-05,0.19869]
[1780289552449,53.63,73385.57,0.8,-0.00496,2e-05,0.19887]
[1780289553076,53.63,73386.26,0.8,-0.00495,2e-05,0.1984]
[1780289558111,53.63,73388.72,0.8,-0.0049,2e-05,0.19672]
[1780289561003,53.63,73389.26,0.8,-0.00489,2e-05,0.19635]
[1780289561132,53.63,73390.96,0.8,-0.00486,2e-05,0.1952]
[1780289566167,53.63,73395.97,0.8,-0.00477,2e-05,0.19183]
[1780289571201,53.63,73399.43,0.8,-0.0047,2e-05,0.18953]
[1780289576455,53.63,73394.5,0.8,-0.00479,2e-05,0.19281]
[1780289576494,53.63,73391.16,0.8,-0.00486,2e-05,0.19506]
[1780289583286,53.63,73390.23,0.8,-0.00487,2e-05,0.19569]
[1780289591094,53.63,73388.85,0.8,-0.0049,2e-05,0.19663]
[1780289596377,53.63,73392.45,0.8,-0.00483,2e-05,0.19419]
[1780289597942,53.63,73392.45,0.8,-0.00483,2e-05,0.19419]
[1780289597983,53.63,73394.05,0.8,-0.0048,2e-05,0.19311]
[1780289603426,53.63,73396.49,0.8,-0.00476,2e-05,0.19148]
[1780289605694,53.63,73396.17,0.8,-0.00476,2e-05,0.19169]
[1780289605765,53.63,73393.98,0.8,-0.0048,2e-05,0.19316]
[1780289606568,53.63,73393.98,0.8,-0.0048,2e-05,0.19316]
[1780289606579,53.63,73394.34,0.8,-0.0048,2e-05,0.19292]
[1780289611483,53.63,73397.21,0.8,-0.00465,2e-05,0.18709]
[1780289616517,53.63,73399.59,0.8,-0.00461,2e-05,0.18554]
[1780289621552,53.63,73400.52,0.8,-0.00459,2e-05,0.18493]
[1780289626589,53.63,73397.77,0.8,-0.00464,2e-05,0.18672]
[1780289631628,53.63,73399.56,0.8,-0.00461,2e-05,0.18556]
[1780289637666,53.63,73399.34,0.8,-0.00461,2e-05,0.1857]
[1780289645733,53.63,73402.54,0.8,-0.00455,2e-05,0.18363]
[1780289650769,53.63,73403.87,0.8,-0.00453,2e-05,0.18277]
[1780289655802,53.63,73402.06,0.8,-0.00456,2e-05,0.18394]
[1780289660837,53.63,73401.16,0.8,-0.00458,2e-05,0.18452]
[1780289665395,53.63,73398.32,0.8,-0.00463,2e-05,0.18636]
[1780289665873,53.63,73396.81,0.8,-0.00466,2e-05,0.18735]
[1780289667668,53.63,73395.34,0.8,-0.00468,2e-05,0.18832]
[1780289667886,53.63,73395.28,0.8,-0.00468,2e-05,0.18836]
[1780289671915,53.63,73404.13,0.8,-0.00443,2e-05,0.1788]
[1780289672701,53.63,73404.13,0.8,-0.00443,2e-05,0.1788]
[1780289672744,53.63,73404.13,0.8,-0.00443,2e-05,0.1788]
[1780289674728,53.63,73403.22,0.8,-0.00445,2e-05,0.17938]
[1780289674935,53.63,73404.16,0.8,-0.00443,2e-05,0.17879]
[1780289676104,53.63,73404.16,0.8,-0.00443,2e-05,0.17879]
[1780289676203,53.63,73407.07,0.8,-0.00438,2e-05,0.17696]
[1780289681990,53.63,73409.22,0.8,-0.00434,2e-05,0.17562]
[1780289684192,53.63,73409.17,0.8,-0.00434,2e-05,0.17565]
[1780289684668,53.63,73412.42,0.8,-0.00429,2e-05,0.17364]
[1780289690041,53.63,73413.67,0.8,-0.00427,2e-05,0.17287]
[1780289693412,53.63,73410.26,0.8,-0.00432,2e-05,0.17497]
[1780289694072,53.63,73408.92,0.8,-0.00435,2e-05,0.1758]
[1780289699107,53.63,73408.44,0.8,-0.00436,2e-05,0.1761]
[1780289704141,53.63,73407.37,0.8,-0.00437,2e-05,0.17677]
[1780289708170,53.63,73401.93,0.8,-0.00447,2e-05,0.1802]
[1780289709176,53.63,73398.5,0.8,-0.00453,2e-05,0.18239]
[1780289709905,53.63,73398.5,0.8,-0.00453,2e-05,0.18239]
[1780289710185,53.63,73398.09,0.8,-0.00454,2e-05,0.18265]
[1780289716226,53.63,73398.46,0.8,-0.00453,2e-05,0.18241]
[1780289716906,53.63,73398.46,0.8,-0.00453,2e-05,0.18241]
[1780289717232,53.63,73394.49,0.8,-0.0046,2e-05,0.18498]
[1780289718240,53.63,73391.17,0.8,-0.00466,2e-05,0.18715]
[1780289723275,53.63,73390.23,0.8,-0.00468,2e-05,0.18776]
[1780289728310,53.63,73386.96,0.8,-0.00474,2e-05,0.18993]
[1780289732081,53.63,73386.64,0.8,-0.00465,2e-05,0.1862]
[1780289737372,53.63,73386.19,0.8,-0.00466,2e-05,0.1865]
[1780289739657,53.63,73386.28,0.8,-0.00466,2e-05,0.18644]
[1780289739753,53.63,73388.02,0.8,-0.00463,2e-05,0.1853]
[1780289744036,53.63,73393.17,0.8,-0.00453,2e-05,0.18197]
[1780289744052,53.63,73394.84,0.8,-0.0045,2e-05,0.1809]
[1780289746286,53.63,73395.37,0.8,-0.00449,2e-05,0.18056]
[1780289746436,53.63,73396.59,0.8,-0.00447,2e-05,0.17978]
[1780289747336,53.63,73396.59,0.8,-0.00447,2e-05,0.17978]
[1780289747442,53.63,73397.61,0.8,-0.00445,2e-05,0.17914]
[1780289749052,53.63,73397.61,0.8,-0.00445,2e-05,0.17914]
[1780289749147,53.63,73401.49,0.8,-0.00439,2e-05,0.17669]
[1780289750058,53.63,73401.49,0.8,-0.00439,2e-05,0.17669]
[1780289750075,53.63,73401.93,0.8,-0.00438,2e-05,0.17642]
[1780289751385,53.63,73401.93,0.8,-0.00438,2e-05,0.17642]
[1780289752262,53.63,73402.92,0.8,-0.00436,2e-05,0.1758]
[1780289758530,53.63,73406.69,0.8,-0.0043,2e-05,0.17346]
[1780289763565,53.63,73410.65,0.8,-0.00423,2e-05,0.17103]
[1780289768601,53.63,73419.55,0.8,-0.00408,2e-05,0.16569]
[1780289772071,53.63,73420.94,0.8,-0.00406,2e-05,0.16486]
[1780289772104,53.63,73423.97,0.8,-0.00401,2e-05,0.16308]
[1780289777904,53.63,73423.26,0.8,-0.00402,2e-05,0.1635]
[1780289778001,53.63,73423.93,0.8,-0.00401,2e-05,0.16311]
[1780289781976,53.63,73423.51,0.8,-0.00402,2e-05,0.16335]
[1780289782051,53.63,73424.97,0.8,-0.00399,2e-05,0.1625]
[1780289782902,53.63,73424.97,0.8,-0.00399,2e-05,0.1625]
[1780289782942,53.63,73428.27,0.8,-0.00394,2e-05,0.16059]
[1780289784073,53.63,73428.27,0.8,-0.00394,2e-05,0.16059]
[1780289784120,53.63,73430.69,0.8,-0.0039,2e-05,0.1592]
[1780289785369,53.63,73430.69,0.8,-0.0039,2e-05,0.1592]
[1780289785725,53.63,73434.44,0.8,-0.00384,2e-05,0.15706]
[1780289789489,53.63,73436.4,0.8,-0.00381,2e-05,0.15595]
[1780289789757,53.63,73440.18,0.8,-0.00376,2e-05,0.15384]
[1780289790471,53.63,73440.18,0.8,-0.00376,2e-05,0.15384]
[1780289790762,53.63,73441.98,0.8,-0.00373,2e-05,0.15284]
[1780289791767,53.63,73443.3,0.8,-0.00363,1e-05,0.14877]
[1780289793785,53.63,73461.29,0.8,-0.00337,1e-05,0.1393]
[1780289795796,53.63,73476.31,0.8,-0.00317,1e-05,0.1318]
[1780289798017,53.63,73476.33,0.8,-0.00317,1e-05,0.13179]
[1780289798036,53.63,73473.01,0.8,-0.00321,1e-05,0.13341]
[1780289798804,53.63,73473.01,0.8,-0.00321,1e-05,0.13341]
[1780289798876,53.63,73472.06,0.8,-0.00323,1e-05,0.13388]
[1780289804863,53.63,73470.65,0.8,-0.00324,1e-05,0.13458]
[1780289809897,53.63,73464.47,0.8,-0.00333,1e-05,0.13768]
[1780289814931,53.63,73460.99,0.8,-0.00338,1e-05,0.13945]
[1780289819966,53.63,73452.02,0.8,-0.0035,1e-05,0.14411]
[1780289825003,53.63,73445.42,0.8,-0.0036,1e-05,0.14762]
[1780289830042,53.63,73450.68,0.8,-0.00352,1e-05,0.14482]
[1780289835080,53.63,73461.68,0.8,-0.00337,1e-05,0.1391]
[1780289840111,53.63,73469.08,0.8,-0.00327,1e-05,0.13536]
[1780289845153,53.63,73458.64,0.8,-0.00341,1e-05,0.14066]
[1780289850182,53.63,73457.98,0.8,-0.00342,1e-05,0.141]
[1780289851188,53.63,73460.15,0.8,-0.00331,1e-05,0.13673]
[1780289856225,53.63,73470.65,0.8,-0.00317,1e-05,0.13152]
[1780289861258,53.63,73470.86,0.8,-0.00317,1e-05,0.13142]
[1780289866295,53.63,73463.6,0.8,-0.00327,1e-05,0.135]
[1780289872336,53.63,73462.74,0.8,-0.00328,1e-05,0.13543]
[1780289877371,53.63,73461.72,0.8,-0.00329,1e-05,0.13594]
[1780289882407,53.63,73461.03,0.8,-0.0033,1e-05,0.13629]
[1780289887442,53.63,73456.12,0.8,-0.00337,1e-05,0.13878]
[1780289893257,53.63,73458.93,0.8,-0.00333,1e-05,0.13735]
[1780289898521,53.63,73457.91,0.8,-0.00334,1e-05,0.13786]
[1780289903553,53.63,73456.89,0.8,-0.00336,1e-05,0.13838]
[1780289909597,53.63,73456.67,0.8,-0.00336,1e-05,0.13849]
[1780289914631,53.63,73448.12,0.8,-0.0034,1e-05,0.13969]
[1780289919667,53.63,73447.02,0.8,-0.00342,1e-05,0.14026]
[1780289924701,53.63,73447.76,0.8,-0.00341,1e-05,0.13988]
[1780289929748,53.63,73448.85,0.8,-0.00339,1e-05,0.13932]
[1780289934784,53.63,73449.47,0.8,-0.00338,1e-05,0.139]
[1780289939818,53.63,73449.49,0.8,-0.00338,1e-05,0.13899]
[1780289944853,53.63,73449.69,0.8,-0.00338,1e-05,0.13889]
[1780289949887,53.63,73450.5,0.8,-0.00337,1e-05,0.13847]
[1780289954923,53.63,73451.03,0.8,-0.00336,1e-05,0.1382]
[1780289959957,53.63,73451.09,0.8,-0.00336,1e-05,0.13817]
[1780289964993,53.63,73451.27,0.8,-0.00336,1e-05,0.13808]
[1780289970031,53.63,73439.88,0.8,-0.00352,1e-05,0.144]
[1780289975067,53.63,73427.57,0.8,-0.00362,1e-05,0.14727]
[1780289980101,53.63,73426.08,0.8,-0.00364,1e-05,0.14808]
[1780289985138,53.63,73420.82,0.8,-0.00372,2e-05,0.15096]
[1780289990173,53.63,73411.31,0.8,-0.00387,2e-05,0.15629]
[1780289995210,53.63,73411.56,0.8,-0.00387,2e-05,0.15615]
[1780290000245,53.63,73411.67,0.8,-0.00387,2e-05,0.15609]
[1780290004272,53.63,73393.98,0.8,-0.00415,2e-05,0.16643]
[1780290009316,53.63,73395.39,0.8,-0.00413,2e-05,0.16558]
[1780290014350,53.63,73413.13,0.8,-0.00384,2e-05,0.15526]
[1780290019386,53.63,73418.36,0.8,-0.00376,2e-05,0.15232]
[1780290025429,53.63,73418.9,0.8,-0.00375,2e-05,0.15202]
[1780290030467,53.63,73421.2,0.8,-0.00372,2e-05,0.15075]
[1780290031470,53.63,73421.04,0.8,-0.00364,1e-05,0.14745]
[1780290036507,53.63,73414.12,0.8,-0.00374,2e-05,0.15124]
[1780290041540,53.63,73417.46,0.8,-0.00369,2e-05,0.1494]
[1780290046576,53.63,73416.47,0.8,-0.00371,2e-05,0.14995]
[1780290052618,53.63,73419.07,0.8,-0.00367,2e-05,0.14852]
[1780290057652,53.63,73412.84,0.8,-0.00376,2e-05,0.15196]
[1780290062688,53.63,73405.05,0.8,-0.00389,2e-05,0.15635]
[1780290066716,53.63,73389.35,0.8,-0.00414,2e-05,0.16553]
[1780290071752,53.63,73388.94,0.8,-0.00415,2e-05,0.16578]
[1780290076787,53.63,73388.48,0.8,-0.00416,2e-05,0.16605]
[1780290081212,53.63,73387.56,0.8,-0.00417,2e-05,0.16661]
[1780290081283,53.63,73388.11,0.8,-0.00416,2e-05,0.16628]
[1780290083214,53.63,73388.11,0.8,-0.00416,2e-05,0.16628]
[1780290083273,53.63,73382.7,0.8,-0.00426,2e-05,0.16956]
[1780290087579,53.63,73375.24,0.8,-0.00439,2e-05,0.17418]
[1780290087865,53.63,73372.6,0.8,-0.00443,2e-05,0.17584]
[1780290091891,53.63,73369.91,0.8,-0.00439,2e-05,0.1737]
[1780290093232,53.63,73369.91,0.8,-0.00439,2e-05,0.1737]
[1780290093234,53.63,73369.4,0.8,-0.00439,2e-05,0.17402]
[1780290097358,53.63,73364.32,0.8,-0.00449,2e-05,0.17723]
[1780290097426,53.63,73362.7,0.8,-0.00452,2e-05,0.17826]
[1780290102968,53.63,73361.51,0.8,-0.00454,2e-05,0.17903]
[1780290108007,53.63,73360.69,0.8,-0.00455,2e-05,0.17955]
[1780290112038,53.63,73357.78,0.8,-0.00461,2e-05,0.18144]
[1780290113271,53.63,73357.78,0.8,-0.00461,2e-05,0.18144]
[1780290113372,53.63,73343.98,0.8,-0.00487,2e-05,0.1906]
[1780290119085,53.63,73346.69,0.8,-0.00482,2e-05,0.18877]
[1780290121389,53.63,73347.37,0.8,-0.0048,2e-05,0.18831]
[1780290121435,53.63,73347.23,0.8,-0.00481,2e-05,0.18841]
[1780290127139,53.63,73346.41,0.8,-0.00482,2e-05,0.18896]
[1780290132175,53.63,73348.48,0.8,-0.00478,2e-05,0.18757]
[1780290137210,53.63,73351.21,0.8,-0.00473,2e-05,0.18575]
[1780290142245,53.63,73350.93,0.8,-0.00473,2e-05,0.18594]
[1780290147280,53.63,73353.74,0.8,-0.00468,2e-05,0.18408]
[1780290151310,53.63,73353.75,0.8,-0.00458,2e-05,0.1801]
[1780290156343,53.63,73359.78,0.8,-0.00447,2e-05,0.17623]
[1780290159344,53.63,73361.77,0.8,-0.00444,2e-05,0.17497]
[1780290159364,53.63,73361.99,0.8,-0.00443,2e-05,0.17483]
[1780290164635,53.63,73369.84,0.8,-0.00429,2e-05,0.16993]
[1780290164699,53.63,73370.93,0.8,-0.00427,2e-05,0.16926]
[1780290170441,53.63,73374.2,0.8,-0.00422,2e-05,0.16727]
[1780290179505,53.63,73374.8,0.8,-0.00421,2e-05,0.1669]
[1780290184540,53.63,73376.18,0.8,-0.00418,2e-05,0.16607]
[1780290195616,53.63,73377.51,0.8,-0.00416,2e-05,0.16526]
[1780290198364,53.63,73377.6,0.8,-0.00416,2e-05,0.16521]
[1780290198640,53.63,73377.72,0.8,-0.00416,2e-05,0.16514]
[1780290199300,53.63,73377.72,0.8,-0.00416,2e-05,0.16514]
[1780290199645,53.63,73378.07,0.8,-0.00415,2e-05,0.16493]
[1780290204681,53.63,73378.38,0.8,-0.00415,2e-05,0.16474]
[1780290209714,53.63,73378.1,0.8,-0.00415,2e-05,0.16491]
[1780290211728,53.63,73377.98,0.8,-0.00406,2e-05,0.1613]
[1780290215451,53.63,73377.86,0.8,-0.00406,2e-05,0.16137]
[1780290215757,53.63,73377.26,0.8,-0.00407,2e-05,0.16173]
[1780290220791,53.63,73368.4,0.8,-0.00423,2e-05,0.16705]
[1780290221512,53.63,73368.4,0.8,-0.00423,2e-05,0.16705]
[1780290221586,53.63,73368.51,0.8,-0.00422,2e-05,0.16698]
[1780290225601,53.63,73372.34,0.8,-0.00416,2e-05,0.16466]
[1780290230861,53.63,73375.57,0.8,-0.0041,2e-05,0.16273]
[1780290235896,53.63,73376.92,0.8,-0.00408,2e-05,0.16193]
[1780290240931,53.63,73377.24,0.8,-0.00407,2e-05,0.16174]
[1780290245966,53.63,73375.19,0.8,-0.00411,2e-05,0.16296]
[1780290251000,53.63,73376.12,0.8,-0.00409,2e-05,0.1624]
[1780290256037,53.63,73377.21,0.8,-0.00408,2e-05,0.16176]
[1780290259717,53.63,73377.76,0.8,-0.00407,2e-05,0.16143]
[1780290259747,53.63,73378.65,0.8,-0.00405,2e-05,0.16091]
[1780290265101,53.63,73389.28,0.8,-0.00388,2e-05,0.15475]
[1780290270136,53.63,73389.39,0.8,-0.00388,2e-05,0.15468]
[1780290271144,53.63,73390.78,0.8,-0.00377,2e-05,0.15038]
[1780290276179,53.63,73398.14,0.8,-0.00365,2e-05,0.14633]
[1780290281213,53.63,73397.06,0.8,-0.00367,2e-05,0.14692]
[1780290286248,53.63,73391.21,0.8,-0.00376,2e-05,0.15015]
[1780290289870,53.63,73391.45,0.8,-0.00376,2e-05,0.15001]
[1780290290285,53.63,73397.54,0.8,-0.00366,2e-05,0.14666]
[1780290295315,53.63,73397.91,0.8,-0.00366,2e-05,0.14645]
[1780290300359,53.63,73397.79,0.8,-0.00366,2e-05,0.14652]
[1780290301356,53.63,73401.89,0.8,-0.0036,1e-05,0.1443]
[1780290302377,53.63,73410.95,0.8,-0.00346,1e-05,0.1395]
[1780290303628,53.63,73410.95,0.8,-0.00346,1e-05,0.1395]
[1780290303729,53.63,73414.61,0.8,-0.00341,1e-05,0.1376]
[1780290309416,53.63,73410.61,0.8,-0.00347,1e-05,0.13967]
[1780290314452,53.63,73411.44,0.8,-0.00346,1e-05,0.13924]
[1780290319490,53.63,73409.52,0.8,-0.00349,1e-05,0.14025]
[1780290324525,53.63,73408.45,0.8,-0.0035,1e-05,0.14081]
[1780290329558,53.63,73408.64,0.8,-0.0035,1e-05,0.14071]
[1780290331573,53.63,73407.6,0.8,-0.00343,1e-05,0.13795]
[1780290336610,53.63,73404.05,0.8,-0.00348,1e-05,0.1398]
[1780290341643,53.63,73406.01,0.8,-0.00346,1e-05,0.13878]
[1780290346678,53.63,73406.04,0.8,-0.00346,1e-05,0.13876]
[1780290351712,53.63,73397.21,0.8,-0.00359,1e-05,0.14343]
[1780290356749,53.63,73395.33,0.8,-0.00361,2e-05,0.14445]
[1780290362791,53.63,73391.48,0.8,-0.00367,2e-05,0.14654]
[1780290367831,53.63,73379.04,0.8,-0.00387,2e-05,0.15347]
[1780290369301,53.63,73367.05,0.8,-0.00406,2e-05,0.16043]
[1780290369401,53.63,73365.9,0.8,-0.00408,2e-05,0.16111]
[1780290375887,53.63,73365.98,0.8,-0.00408,2e-05,0.16106]
[1780290379767,53.63,73366.28,0.8,-0.00408,2e-05,0.16088]
[1780290379915,53.63,73366.34,0.8,-0.00408,2e-05,0.16085]
[1780290384950,53.63,73380.92,0.8,-0.00384,2e-05,0.15241]
[1780290387080,53.63,73383.47,0.8,-0.0038,2e-05,0.15097]
[1780290387778,53.63,73383.47,0.8,-0.0038,2e-05,0.15097]
[1780290392000,53.63,73383.52,0.8,-0.00371,2e-05,0.14745]
[1780290397036,53.63,73390.56,0.8,-0.0036,2e-05,0.14362]
[1780290399810,53.63,73390.75,0.8,-0.0036,2e-05,0.14351]
[1780290399864,53.63,73391.36,0.8,-0.00359,2e-05,0.14319]
[1780290406875,53.63,73392.59,0.8,-0.00357,1e-05,0.14253]
[1780290412141,53.63,73393.11,0.8,-0.00356,1e-05,0.14225]
[1780290417176,53.63,73393.13,0.8,-0.00356,1e-05,0.14224]
[1780290422211,53.63,73394.96,0.8,-0.00354,1e-05,0.14126]
[1780290429261,53.63,73394.9,0.8,-0.00354,1e-05,0.1413]
[1780290432282,53.63,73391.88,0.8,-0.00358,2e-05,0.14291]
[1780290433853,53.63,73391.88,0.8,-0.00358,2e-05,0.14291]
[1780290433905,53.63,73390.24,0.8,-0.00361,2e-05,0.14379]
[1780290440339,53.63,73387.7,0.8,-0.00365,2e-05,0.14516]
[1780290446381,53.63,73388.13,0.8,-0.00364,2e-05,0.14493]
[1780290451416,53.63,73388.47,0.8,-0.00355,1e-05,0.14135]
[1780290456451,53.63,73388.38,0.8,-0.00355,1e-05,0.14139]
[1780290460486,53.63,73404.84,0.8,-0.00331,1e-05,0.13286]
[1780290465520,53.63,73411.68,0.8,-0.00322,1e-05,0.12944]
[1780290470555,53.63,73416.13,0.8,-0.00316,1e-05,0.12726]
[1780290474599,53.63,73416.54,0.8,-0.00315,1e-05,0.12707]
[1780290474686,53.63,73416.34,0.8,-0.00316,1e-05,0.12716]
[1780290480625,53.63,73414.21,0.8,-0.00318,1e-05,0.1282]
[1780290485662,53.63,73413.89,0.8,-0.00319,1e-05,0.12836]
[1780290489691,53.63,73408.43,0.8,-0.00326,1e-05,0.13106]
[1780290494725,53.63,73406.13,0.8,-0.0033,1e-05,0.13221]
[1780290495733,53.63,73403.07,0.8,-0.00334,1e-05,0.13375]
[1780290500769,53.63,73403.47,0.8,-0.00333,1e-05,0.13355]
[1780290505806,53.63,73402.14,0.8,-0.00335,1e-05,0.13423]
[1780290510841,53.63,73404.17,0.8,-0.00332,1e-05,0.1332]
[1780290511847,53.63,73404.13,0.8,-0.00325,1e-05,0.13001]
[1780290516882,53.63,73405.72,0.8,-0.00322,1e-05,0.12922]
[1780290521919,53.63,73407.4,0.8,-0.0032,1e-05,0.12839]
[1780290526953,53.63,73407.02,0.8,-0.00321,1e-05,0.12858]
[1780290528967,53.63,73404.06,0.8,-0.00325,1e-05,0.13004]
[1780290534001,53.63,73402.77,0.8,-0.00326,1e-05,0.13069]
[1780290539039,53.63,73401.87,0.8,-0.00328,1e-05,0.13114]
[1780290544073,53.63,73399.55,0.8,-0.00331,1e-05,0.1323]
[1780290549108,53.63,73399.12,0.8,-0.00332,1e-05,0.13252]
[1780290555151,53.63,73399.16,0.8,-0.00331,1e-05,0.1325]
[1780290560185,53.63,73395.01,0.8,-0.00337,1e-05,0.13461]
[1780290565220,53.63,73395.96,0.8,-0.00336,1e-05,0.13412]
[1780290570257,53.63,73394.6,0.8,-0.00338,1e-05,0.13482]
[1780290572269,53.63,73394.27,0.8,-0.0033,1e-05,0.13173]
[1780290574283,53.63,73391.39,0.8,-0.00334,1e-05,0.13319]
[1780290578072,53.63,73388.44,0.8,-0.00339,1e-05,0.13469]
[1780290580327,53.63,73385.42,0.8,-0.00343,1e-05,0.13625]
[1780290585360,53.63,73381.46,0.8,-0.00349,1e-05,0.13832]
[1780290591403,53.63,73381.74,0.8,-0.00349,1e-05,0.13817]
[1780290593416,53.63,73378.57,0.8,-0.00353,1e-05,0.13984]
[1780290598452,53.63,73375.52,0.8,-0.00358,2e-05,0.14147]
[1780290603487,53.63,73379.81,0.8,-0.00351,1e-05,0.13919]
[1780290608522,53.63,73380.89,0.8,-0.0035,1e-05,0.13862]
[1780290613556,53.63,73382.13,0.8,-0.00348,1e-05,0.13797]
[1780290620606,53.63,73382.34,0.8,-0.00348,1e-05,0.13786]
[1780290628661,53.63,73382.87,0.8,-0.00347,1e-05,0.13758]
[1780290631682,53.63,73382.54,0.8,-0.00339,1e-05,0.13443]
[1780290638505,53.63,73382.62,0.8,-0.00339,1e-05,0.13439]
[1780290646788,53.63,73383.18,0.8,-0.00338,1e-05,0.1341]
[1780290648802,53.63,73379.77,0.8,-0.00343,1e-05,0.13586]
[1780290650821,53.63,73369.36,0.8,-0.00359,2e-05,0.14135]
[1780290651823,53.63,73364.44,0.8,-0.00366,2e-05,0.14401]
[1780290655851,53.63,73361.26,0.8,-0.00371,2e-05,0.14576]
[1780290661893,53.63,73360.64,0.8,-0.00372,2e-05,0.1461]
[1780290666927,53.63,73361.09,0.8,-0.00371,2e-05,0.14585]
[1780290671970,53.63,73363.07,0.8,-0.00368,2e-05,0.14476]
[1780290672975,53.63,73366.09,0.8,-0.00364,2e-05,0.14312]
[1780290678010,53.63,73365.97,0.8,-0.00364,2e-05,0.14318]
[1780290683056,53.63,73367.19,0.8,-0.00362,2e-05,0.14252]
[1780290686069,53.63,73363.24,0.8,-0.00368,2e-05,0.14467]
[1780290691105,53.63,73358.66,0.8,-0.00367,2e-05,0.14368]
[1780290696139,53.63,73358.58,0.8,-0.00367,2e-05,0.14373]
[1780290700167,53.63,73361.65,0.8,-0.00362,2e-05,0.14206]
[1780290701174,53.63,73364.55,0.8,-0.00357,2e-05,0.1405]
[1780290705203,53.63,73367.42,0.8,-0.00353,2e-05,0.13897]
[1780290710237,53.63,73367.96,0.8,-0.00352,2e-05,0.13868]
[1780290715272,53.63,73367.58,0.8,-0.00353,2e-05,0.13888]
[1780290719300,53.63,73380.21,0.8,-0.00334,1e-05,0.13233]
[1780290722322,53.63,73383.75,0.8,-0.00329,1e-05,0.13054]
[1780290727356,53.63,73385.92,0.8,-0.00326,1e-05,0.12945]
[1780290730377,53.63,73382.7,0.8,-0.00331,1e-05,0.13107]
[1780290732392,53.63,73379.19,0.8,-0.00336,1e-05,0.13285]
[1780290737426,53.63,73379.98,0.8,-0.00335,1e-05,0.13244]
[1780290743469,53.63,73381.34,0.8,-0.00333,1e-05,0.13175]
[1780290745484,53.63,73385.55,0.8,-0.00327,1e-05,0.12964]
[1780290750519,53.63,73386.83,0.8,-0.00325,1e-05,0.129]
[1780290751525,53.63,73385.94,0.8,-0.00318,1e-05,0.12624]
[1780290756561,53.63,73386.32,0.8,-0.00318,1e-05,0.12605]
[1780290761595,53.63,73391.4,0.8,-0.00311,1e-05,0.12359]
[1780290766630,53.63,73393.68,0.8,-0.00308,1e-05,0.1225]
[1780290773679,53.63,73394.43,0.8,-0.00307,1e-05,0.12214]
[1780290779487,53.63,73396.98,0.8,-0.00303,1e-05,0.12094]
[1780290785764,53.63,73395.13,0.8,-0.00306,1e-05,0.12181]
[1780290790799,53.63,73394.37,0.8,-0.00307,1e-05,0.12217]
[1780290795833,53.63,73391.95,0.8,-0.0031,1e-05,0.12333]
[1780290796840,53.63,73386.6,0.8,-0.00317,1e-05,0.12592]
[1780290801875,53.63,73383.92,0.8,-0.00321,1e-05,0.12723]
[1780290806910,53.63,73387.65,0.8,-0.00316,1e-05,0.1254]
[1780290807918,53.63,73392.13,0.8,-0.0031,1e-05,0.12324]
[1780290809932,53.63,73395.25,0.8,-0.00306,1e-05,0.12176]
[1780290811946,53.63,73398.3,0.8,-0.00294,1e-05,0.11727]
[1780290816983,53.63,73398.95,0.8,-0.00293,1e-05,0.11697]
[1780290821009,53.63,73403.03,0.8,-0.00288,1e-05,0.11511]
[1780290826045,53.63,73401.93,0.8,-0.0029,1e-05,0.11561]
[1780290831081,53.63,73401.11,0.8,-0.00291,1e-05,0.11598]
[1780290836114,53.63,73400.24,0.8,-0.00292,1e-05,0.11638]
[1780290841150,53.63,73401.36,0.8,-0.0029,1e-05,0.11587]
[1780290846186,53.63,73400.17,0.8,-0.00292,1e-05,0.11641]
[1780290853235,53.63,73400.07,0.8,-0.00292,1e-05,0.11646]
[1780290858269,53.63,73400.8,0.8,-0.00291,1e-05,0.11613]
[1780290863304,53.63,73401.0,0.8,-0.00291,1e-05,0.11603]
[1780290868342,53.63,73401.42,0.8,-0.0029,1e-05,0.11584]
[1780290871397,53.63,73401.3,0.8,-0.00283,1e-05,0.11292]
[1780290876415,53.63,73400.65,0.8,-0.00284,1e-05,0.11321]
[1780290885478,53.63,73399.79,0.8,-0.00285,1e-05,0.1136]
[1780290890515,53.63,73398.47,0.8,-0.00287,1e-05,0.11419]
[1780290892029,53.63,73398.47,0.8,-0.00287,1e-05,0.11419]
[1780290892130,53.63,73397.03,0.8,-0.00288,1e-05,0.11484]
[1780290893790,53.63,73397.03,0.8,-0.00288,1e-05,0.11484]
[1780290893866,53.63,73418.27,0.8,-0.00263,1e-05,0.10557]
[1780290895558,53.63,73422.68,0.8,-0.00258,1e-05,0.10372]
[1780290900592,53.63,73423.97,0.8,-0.00256,1e-05,0.10319]
[1780290904620,53.63,73420.39,0.8,-0.0026,1e-05,0.10468]
[1780290905628,53.63,73417.24,0.8,-0.00264,1e-05,0.106]
[1780290908648,53.63,73414.06,0.8,-0.00268,1e-05,0.10735]
[1780290913683,53.63,73413.85,0.8,-0.00268,1e-05,0.10744]
[1780290918717,53.63,73414.86,0.8,-0.00267,1e-05,0.10701]
[1780290923753,53.63,73413.33,0.8,-0.00268,1e-05,0.10766]
[1780290928788,53.63,73412.42,0.8,-0.0027,1e-05,0.10805]
[1780290931810,53.63,73412.21,0.8,-0.00263,1e-05,0.10531]
[1780290932816,53.63,73409.14,0.8,-0.00266,1e-05,0.10661]
[1780290937852,53.63,73404.69,0.8,-0.00272,1e-05,0.10852]
[1780290942887,53.63,73403.32,0.8,-0.00273,1e-05,0.10911]
[1780290946802,53.63,73403.41,0.8,-0.00273,1e-05,0.10907]
[1780290946914,53.63,73403.76,0.8,-0.00273,1e-05,0.10892]
[1780290951949,53.63,73399.59,0.8,-0.00278,1e-05,0.11074]
[1780290956984,53.63,73398.67,0.8,-0.00279,1e-05,0.11115]
[1780290962042,53.63,73398.4,0.8,-0.00279,1e-05,0.11127]
[1780290970099,53.63,73398.81,0.8,-0.00279,1e-05,0.11109]
[1780290976140,53.63,73398.54,0.8,-0.00279,1e-05,0.11121]
[1780290980171,53.63,73378.33,0.8,-0.00305,1e-05,0.12045]
[1780290986214,53.63,73367.88,0.8,-0.00319,1e-05,0.12549]
[1780290991249,53.63,73369.84,0.8,-0.00309,1e-05,0.12135]
[1780290996284,53.63,73363.34,0.8,-0.00318,1e-05,0.12449]
[1780291001320,53.63,73362.18,0.8,-0.00319,1e-05,0.12506]
[1780291006355,53.63,73362.6,0.8,-0.00319,1e-05,0.12486]
[1780291011390,53.63,73366.65,0.8,-0.00313,1e-05,0.12289]
[1780291011909,53.63,73366.65,0.8,-0.00313,1e-05,0.12289]
[1780291012396,53.63,73366.41,0.8,-0.00314,1e-05,0.123]
[1780291017431,53.63,73365.19,0.8,-0.00315,1e-05,0.12359]
[1780291022467,53.63,73370.13,0.8,-0.00308,1e-05,0.12122]
[1780291026752,53.63,73368.39,0.8,-0.00311,1e-05,0.12205]
[1780291027503,53.63,73367.96,0.8,-0.00311,1e-05,0.12226]
[1780291031784,53.63,73361.05,0.8,-0.00321,1e-05,0.12562]
[1780291032538,53.63,73361.27,0.8,-0.00321,1e-05,0.12551]
[1780291038581,53.63,73360.65,0.8,-0.00322,1e-05,0.12582]
[1780291043616,53.63,73360.63,0.8,-0.00322,1e-05,0.12583]
[1780291044625,53.63,73356.79,0.8,-0.00327,1e-05,0.12773]
[1780291045629,53.63,73353.45,0.8,-0.00332,1e-05,0.12941]
[1780291050663,53.63,73354.08,0.8,-0.00331,1e-05,0.12909]
[1780291051670,53.63,73354.6,0.8,-0.00322,1e-05,0.12555]
[1780291055698,53.63,73360.0,0.8,-0.00314,1e-05,0.12291]
[1780291058321,53.63,73361.58,0.8,-0.00312,1e-05,0.12215]
[1780291058361,53.63,73364.21,0.8,-0.00309,1e-05,0.12089]
[1780291063757,53.63,73370.94,0.8,-0.003,1e-05,0.11771]
[1780291068790,53.63,73372.38,0.8,-0.00298,1e-05,0.11704]
[1780291073825,53.63,73375.1,0.8,-0.00294,1e-05,0.11578]
[1780291078860,53.63,73372.35,0.8,-0.00298,1e-05,0.11705]
[1780291083896,53.63,73364.91,0.8,-0.00308,1e-05,0.12055]
[1780291088931,53.63,73363.71,0.8,-0.00309,1e-05,0.12112]
[1780291093966,53.63,73363.52,0.8,-0.0031,1e-05,0.12122]
[1780291099000,53.63,73364.78,0.8,-0.00308,1e-05,0.12061]
[1780291104038,53.63,73359.68,0.8,-0.00315,1e-05,0.12307]
[1780291109070,53.63,73356.8,0.8,-0.00319,1e-05,0.12447]
[1780291112091,53.63,73357.42,0.8,-0.0031,1e-05,0.12096]
[1780291117137,53.63,73367.71,0.8,-0.00296,1e-05,0.11612]
[1780291124179,53.63,73373.35,0.8,-0.00289,1e-05,0.11354]
[1780291129215,53.63,73374.18,0.8,-0.00288,1e-05,0.11316]
[1780291134251,53.63,73373.21,0.8,-0.00289,1e-05,0.1136]
[1780291139287,53.63,73365.76,0.8,-0.00299,1e-05,0.11702]
[1780291144323,53.63,73358.22,0.8,-0.00309,1e-05,0.12058]
[1780291149360,53.63,73360.64,0.8,-0.00306,1e-05,0.11943]
[1780291154395,53.63,73360.13,0.8,-0.00306,1e-05,0.11967]
[1780291159430,53.63,73359.45,0.8,-0.00307,1e-05,0.11999]
[1780291164465,53.63,73358.72,0.8,-0.00308,1e-05,0.12034]
[1780291169501,53.63,73351.52,0.8,-0.00318,1e-05,0.12382]
[1780291171515,53.63,73349.23,0.8,-0.00313,1e-05,0.12171]
[1780291176548,53.63,73349.94,0.8,-0.00312,1e-05,0.12137]
[1780291181584,53.63,73350.68,0.8,-0.00311,1e-05,0.12101]
[1780291188633,53.63,73352.75,0.8,-0.00308,1e-05,0.12002]
[1780291193668,53.63,73352.76,0.8,-0.00308,1e-05,0.12001]
[1780291198703,53.63,73353.31,0.8,-0.00308,1e-05,0.11975]
[1780291203739,53.63,73352.67,0.8,-0.00308,1e-05,0.12006]
[1780291208774,53.63,73359.21,0.8,-0.003,1e-05,0.11697]
[1780291213808,53.63,73367.54,0.8,-0.00289,1e-05,0.11314]
[1780291218844,53.63,73364.27,0.8,-0.00293,1e-05,0.11463]
[1780291223879,53.63,73365.32,0.8,-0.00292,1e-05,0.11415]
[1780291229689,53.63,73374.68,0.8,-0.0028,1e-05,0.10994]
[1780291232941,53.63,73375.2,0.8,-0.00272,1e-05,0.10676]
[1780291239758,53.63,73375.68,0.8,-0.00271,1e-05,0.10656]
[1780291245027,53.63,73374.97,0.8,-0.00272,1e-05,0.10686]
[1780291250093,53.63,73375.58,0.8,-0.00271,1e-05,0.1066]
[1780291255106,53.63,73375.05,0.8,-0.00272,1e-05,0.10683]
[1780291260142,53.63,73375.48,0.8,-0.00271,1e-05,0.10664]
[1780291263161,53.63,73391.48,0.8,-0.00252,1e-05,0.09993]
[1780291268198,53.63,73387.03,0.8,-0.00258,1e-05,0.10176]
[1780291273231,53.63,73386.47,0.8,-0.00258,1e-05,0.10199]
[1780291278267,53.63,73388.72,0.8,-0.00256,1e-05,0.10106]
[1780291283303,53.63,73388.17,0.8,-0.00256,1e-05,0.10129]
[1780291288337,53.63,73393.48,0.8,-0.0025,1e-05,0.09911]
[1780291291358,53.63,73393.63,0.8,-0.00243,1e-05,0.09632]
[1780291296394,53.63,73395.02,0.8,-0.00242,1e-05,0.09577]
[1780291301428,53.63,73397.13,0.8,-0.00239,1e-05,0.09494]
[1780291307470,53.63,73397.68,0.8,-0.00239,1e-05,0.09473]
[1780291312508,53.63,73401.93,0.8,-0.00234,1e-05,0.09308]
[1780291317541,53.63,73403.74,0.8,-0.00232,1e-05,0.09239]
[1780291322578,53.63,73404.68,0.8,-0.00231,1e-05,0.09203]
[1780291327613,53.63,73406.53,0.8,-0.00229,1e-05,0.09133]
[1780291332648,53.63,73404.76,0.8,-0.00231,1e-05,0.092]
[1780291337684,53.63,73416.37,0.8,-0.00219,1e-05,0.08767]
[1780291342718,53.63,73416.45,0.8,-0.00219,1e-05,0.08764]
[1780291347752,53.63,73420.62,0.8,-0.00215,1e-05,0.08613]
[1780291351784,53.63,73420.67,0.8,-0.00209,1e-05,0.08365]
[1780291356817,53.63,73425.55,0.8,-0.00204,1e-05,0.08195]
[1780291361852,53.63,73424.8,0.8,-0.00205,1e-05,0.08221]
[1780291366888,53.63,73424.96,0.8,-0.00205,1e-05,0.08215]
[1780291371922,53.63,73425.16,0.8,-0.00204,1e-05,0.08209]
[1780291374944,53.63,73402.23,0.8,-0.00227,1e-05,0.09035]
[1780291379978,53.63,73389.01,0.8,-0.00242,1e-05,0.09543]
[1780291385016,53.63,73395.25,0.8,-0.00235,1e-05,0.093]
[1780291390055,53.63,73395.33,0.8,-0.00235,1e-05,0.09297]
[1780291395088,53.63,73396.44,0.8,-0.00233,1e-05,0.09254]
[1780291400891,53.63,73394.84,0.8,-0.00235,1e-05,0.09316]
[1780291406162,53.63,73395.34,0.8,-0.00235,1e-05,0.09297]
[1780291411216,53.63,73394.09,0.8,-0.00229,1e-05,0.0908]
[1780291416249,53.63,73387.49,0.8,-0.00237,1e-05,0.09333]
[1780291424304,53.63,73387.52,0.8,-0.00237,1e-05,0.09332]
[1780291429339,53.63,73386.05,0.8,-0.00238,1e-05,0.09389]
[1780291434375,53.63,73386.75,0.8,-0.00237,1e-05,0.09362]
[1780291439418,53.63,73386.51,0.8,-0.00238,1e-05,0.09371]
[1780291446460,53.63,73386.63,0.8,-0.00237,1e-05,0.09367]
[1780291451494,53.63,73384.26,0.8,-0.0024,1e-05,0.09459]
[1780291455104,53.63,73383.85,0.8,-0.00241,1e-05,0.09475]
[1780291455525,53.63,73365.13,0.8,-0.00262,1e-05,0.10236]
[1780291457046,53.63,73365.13,0.8,-0.00262,1e-05,0.10236]
[1780291457540,53.63,73364.39,0.8,-0.00263,1e-05,0.10267]
[1780291462578,53.63,73364.14,0.8,-0.00263,1e-05,0.10278]
[1780291468619,53.63,73363.9,0.8,-0.00264,1e-05,0.10288]
[1780291471639,53.63,73365.33,0.8,-0.00255,1e-05,0.09942]
[1780291476674,53.63,73364.5,0.8,-0.00256,1e-05,0.09976]
[1780291481710,53.63,73362.06,0.8,-0.00259,1e-05,0.10077]
[1780291487753,53.63,73362.9,0.8,-0.00258,1e-05,0.10043]
[1780291492787,53.63,73355.45,0.8,-0.00266,1e-05,0.10355]
[1780291497821,53.63,73351.96,0.8,-0.00271,1e-05,0.10505]
[1780291502856,53.63,73348.64,0.8,-0.00275,1e-05,0.10649]
[1780291507892,53.63,73339.48,0.8,-0.00287,1e-05,0.11055]
[1780291510913,53.63,73322.78,0.8,-0.00309,1e-05,0.11831]
[1780291515948,53.63,73310.02,0.8,-0.00327,1e-05,0.12454]
[1780291517832,53.63,73309.9,0.8,-0.00327,1e-05,0.1246]
[1780291517962,53.63,73307.23,0.8,-0.00331,1e-05,0.12595]
[1780291518733,53.63,73307.23,0.8,-0.00331,1e-05,0.12595]
[1780291518968,53.63,73304.05,0.8,-0.00336,2e-05,0.12756]
[1780291524006,53.63,73303.34,0.8,-0.00337,2e-05,0.12792]
[1780291529039,53.63,73294.94,0.8,-0.0035,2e-05,0.13228]
[1780291531052,53.63,73296.2,0.8,-0.00339,2e-05,0.12814]
[1780291536088,53.63,73291.05,0.8,-0.00347,2e-05,0.13081]
[1780291540116,53.63,73283.52,0.8,-0.00359,2e-05,0.1348]
[1780291541122,53.63,73283.15,0.8,-0.00359,2e-05,0.135]
[1780291546157,53.63,73285.83,0.8,-0.00355,2e-05,0.13357]
[1780291551192,53.63,73274.37,0.8,-0.00374,2e-05,0.13979]
[1780291556228,53.63,73268.43,0.8,-0.00384,2e-05,0.14312]
[1780291562029,53.63,73279.25,0.8,-0.00366,2e-05,0.13711]
[1780291567312,53.63,73283.71,0.8,-0.00358,2e-05,0.1347]
[1780291575368,53.63,73275.9,0.8,-0.00371,2e-05,0.13895]
[1780291580403,53.63,73281.27,0.8,-0.00362,2e-05,0.13601]
[1780291583423,53.63,73296.64,0.8,-0.00338,2e-05,0.12791]
[1780291588459,53.63,73293.67,0.8,-0.00343,2e-05,0.12945]
[1780291592239,53.63,73293.33,0.8,-0.00334,2e-05,0.12616]
[1780291597524,53.63,73293.37,0.8,-0.00334,2e-05,0.12614]
[1780291602557,53.63,73294.04,0.8,-0.00333,2e-05,0.1258]
[1780291607593,53.63,73294.24,0.8,-0.00333,1e-05,0.1257]
[1780291612630,53.63,73293.22,0.8,-0.00335,2e-05,0.12622]
[1780291617665,53.63,73293.37,0.8,-0.00334,2e-05,0.12614]
[1780291622701,53.63,73294.43,0.8,-0.00333,1e-05,0.1256]
[1780291627738,53.63,73285.54,0.8,-0.00346,2e-05,0.13018]
[1780291632772,53.63,73283.09,0.8,-0.0035,2e-05,0.13146]
[1780291637807,53.63,73279.96,0.8,-0.00355,2e-05,0.13312]
[1780291642842,53.63,73272.1,0.8,-0.00368,2e-05,0.13737]
[1780291647880,53.63,73266.89,0.8,-0.00376,2e-05,0.14024]
[1780291650901,53.63,73251.54,0.8,-0.00403,2e-05,0.14902]
[1780291651910,53.63,73251.66,0.8,-0.00392,2e-05,0.14509]
[1780291656944,53.63,73249.83,0.8,-0.00396,2e-05,0.14614]
[1780291661979,53.63,73254.36,0.8,-0.00388,2e-05,0.14354]
[1780291666864,53.63,73265.21,0.8,-0.00369,2e-05,0.13747]
[1780291667013,53.63,73265.13,0.8,-0.0037,2e-05,0.13751]
[1780291672051,53.63,73265.45,0.8,-0.00369,2e-05,0.13734]
[1780291672539,53.63,73265.45,0.8,-0.00369,2e-05,0.13734]
[1780291673057,53.63,73265.51,0.8,-0.00369,2e-05,0.1373]
[1780291678093,53.63,73273.23,0.8,-0.00356,2e-05,0.13312]
[1780291683126,53.63,73273.51,0.8,-0.00356,2e-05,0.13297]
[1780291685640,53.63,73271.97,0.8,-0.00358,2e-05,0.1338]
[1780291686148,53.63,73263.29,0.8,-0.00373,2e-05,0.13853]
[1780291691183,53.63,73264.95,0.8,-0.0037,2e-05,0.13761]
[1780291696219,53.63,73264.53,0.8,-0.00371,2e-05,0.13784]
[1780291701257,53.63,73264.11,0.8,-0.00371,2e-05,0.13807]
[1780291703269,53.63,73260.48,0.8,-0.00377,2e-05,0.14009]
[1780291706593,53.63,73260.16,0.8,-0.00378,2e-05,0.14027]
[1780291707298,53.63,73260.68,0.8,-0.00377,2e-05,0.13998]
[1780291712333,53.63,73257.57,0.8,-0.00372,2e-05,0.13798]
[1780291717367,53.63,73259.99,0.8,-0.00368,2e-05,0.13664]
[1780291722402,53.63,73257.19,0.8,-0.00373,2e-05,0.13819]
[1780291727437,53.63,73257.08,0.8,-0.00373,2e-05,0.13825]
[1780291733258,53.63,73256.15,0.8,-0.00375,2e-05,0.13876]
[1780291738513,53.63,73260.16,0.8,-0.00368,2e-05,0.13655]
[1780291743550,53.63,73263.91,0.8,-0.00362,2e-05,0.13451]
[1780291748589,53.63,73263.68,0.8,-0.00362,2e-05,0.13463]
[1780291753622,53.63,73261.23,0.8,-0.00366,2e-05,0.13597]
[1780291758660,53.63,73259.85,0.8,-0.00369,2e-05,0.13672]
[1780291761681,53.63,73242.64,0.8,-0.00398,2e-05,0.14644]
[1780291766718,53.63,73238.73,0.8,-0.00405,2e-05,0.14873]
[1780291771751,53.63,73238.08,0.8,-0.00396,2e-05,0.1452]
[1780291776785,53.63,73243.69,0.8,-0.00386,2e-05,0.14198]
[1780291781819,53.63,73249.2,0.8,-0.00377,2e-05,0.13888]
[1780291786855,53.63,73245.42,0.8,-0.00383,2e-05,0.141]
[1780291791891,53.63,73246.46,0.8,-0.00381,2e-05,0.14042]
[1780291795018,53.63,73242.96,0.8,-0.00387,2e-05,0.1424]
[1780291795045,53.63,73239.25,0.8,-0.00394,2e-05,0.14453]
[1780291800956,53.63,73237.41,0.8,-0.00397,2e-05,0.14559]
[1780291802969,53.63,73241.28,0.8,-0.0039,2e-05,0.14336]
[1780291804980,53.63,73244.45,0.8,-0.00385,2e-05,0.14155]
[1780291810032,53.63,73245.54,0.8,-0.00383,2e-05,0.14094]
[1780291813054,53.63,73248.82,0.8,-0.00377,2e-05,0.1391]
[1780291814059,53.63,73252.64,0.8,-0.00371,2e-05,0.13698]
[1780291815066,53.63,73255.4,0.8,-0.00366,2e-05,0.13546]
[1780291816083,53.63,73258.05,0.8,-0.00362,2e-05,0.13403]
[1780291821118,53.63,73258.08,0.8,-0.00362,2e-05,0.13401]
[1780291825148,53.63,73248.79,0.8,-0.00377,2e-05,0.13911]
[1780291826429,53.63,73248.79,0.8,-0.00377,2e-05,0.13911]
[1780291826441,53.63,73249.95,0.8,-0.00375,2e-05,0.13847]
[1780291830473,53.63,73259.58,0.8,-0.00359,2e-05,0.1332]
[1780291830560,53.63,73260.44,0.8,-0.00358,2e-05,0.13274]
[1780291831192,53.63,73260.44,0.8,-0.00348,2e-05,0.12913]
[1780291834219,53.63,73257.66,0.8,-0.00353,2e-05,0.1306]
[1780291839252,53.63,73257.44,0.8,-0.00353,2e-05,0.13072]
[1780291844288,53.63,73257.43,0.8,-0.00353,2e-05,0.13072]
[1780291848316,53.63,73260.51,0.8,-0.00348,2e-05,0.1291]
[1780291853351,53.63,73259.84,0.8,-0.00349,2e-05,0.12945]
[1780291855367,53.63,73255.57,0.8,-0.00356,2e-05,0.13171]
[1780291858385,53.63,73259.0,0.8,-0.00351,2e-05,0.12989]
[1780291862416,53.63,73270.92,0.8,-0.00332,2e-05,0.12373]
[1780291862918,53.63,73270.92,0.8,-0.00332,2e-05,0.12373]
[1780291863424,53.63,73279.79,0.8,-0.00319,1e-05,0.11932]
[1780291869465,53.63,73287.34,0.8,-0.00308,1e-05,0.11566]
[1780291874500,53.63,73285.98,0.8,-0.0031,1e-05,0.11631]
[1780291879537,53.63,73289.63,0.8,-0.00305,1e-05,0.11458]
[1780291884569,53.63,73303.87,0.8,-0.00286,1e-05,0.10801]
[1780291889604,53.63,73302.23,0.8,-0.00288,1e-05,0.10875]
[1780291891619,53.63,73304.39,0.8,-0.00277,1e-05,0.10468]
[1780291896653,53.63,73306.22,0.8,-0.00274,1e-05,0.10388]
[1780291901690,53.63,73313.49,0.8,-0.00265,1e-05,0.10075]
[1780291906724,53.63,73297.42,0.8,-0.00286,1e-05,0.10778]
[1780291911758,53.63,73296.22,0.8,-0.00288,1e-05,0.10832]
[1780291918566,53.63,73294.46,0.8,-0.0029,1e-05,0.10912]
[1780291923843,53.63,73282.51,0.8,-0.00306,1e-05,0.11467]
[1780291928881,53.63,73282.13,0.8,-0.00307,1e-05,0.11485]
[1780291933915,53.63,73282.29,0.8,-0.00307,1e-05,0.11478]
[1780291938950,53.63,73292.55,0.8,-0.00293,1e-05,0.10999]
[1780291943985,53.63,73294.87,0.8,-0.00289,1e-05,0.10893]
[1780291949021,53.63,73302.27,0.8,-0.0028,1e-05,0.10562]
[1780291951037,53.63,73308.49,0.8,-0.00264,1e-05,0.0999]
[1780291956070,53.63,73309.93,0.8,-0.00262,1e-05,0.09929]
[1780291961108,53.63,73314.41,0.8,-0.00257,1e-05,0.09742]
[1780291966143,53.63,73313.39,0.8,-0.00258,1e-05,0.09784]
[1780291971178,53.63,73316.58,0.8,-0.00254,1e-05,0.09653]
[1780291976219,53.63,73315.01,0.8,-0.00256,1e-05,0.09717]
[1780291981249,53.63,73316.7,0.8,-0.00254,1e-05,0.09648]
[1780291986283,53.63,73314.3,0.8,-0.00257,1e-05,0.09747]
[1780291991318,53.63,73312.81,0.8,-0.00259,1e-05,0.09808]
[1780291996354,53.63,73317.51,0.8,-0.00253,1e-05,0.09615]
[1780292002397,53.63,73310.29,0.8,-0.00262,1e-05,0.09914]
[1780292007430,53.63,73310.43,0.8,-0.00261,1e-05,0.09908]
[1780292012466,53.63,73309.53,0.8,-0.00255,1e-05,0.09652]
[1780292017500,53.63,73308.36,0.8,-0.00256,1e-05,0.097]
[1780292022536,53.63,73304.33,0.8,-0.00261,1e-05,0.09868]
[1780292027570,53.63,73294.77,0.8,-0.00273,1e-05,0.10276]
[1780292033615,53.63,73281.64,0.8,-0.00291,1e-05,0.1086]
[1780292038649,53.63,73286.41,0.8,-0.00284,1e-05,0.10644]
[1780292043685,53.63,73286.04,0.8,-0.00285,1e-05,0.10661]
[1780292049482,53.63,73285.81,0.8,-0.00285,1e-05,0.10671]
[1780292054762,53.63,73286.08,0.8,-0.00285,1e-05,0.10659]
[1780292059799,53.63,73288.03,0.8,-0.00282,1e-05,0.10572]
[1780292064835,53.63,73288.9,0.8,-0.00281,1e-05,0.10533]
[1780292069869,53.63,73287.76,0.8,-0.00282,1e-05,0.10584]
[1780292071885,53.63,73285.86,0.8,-0.00277,1e-05,0.10357]
[1780292076918,53.63,73286.56,0.8,-0.00276,1e-05,0.10326]
[1780292081954,53.63,73286.66,0.8,-0.00276,1e-05,0.10322]
[1780292086989,53.63,73286.28,0.8,-0.00276,1e-05,0.10338]
[1780292092806,53.63,73286.7,0.8,-0.00276,1e-05,0.1032]
[1780292092828,53.63,73285.92,0.8,-0.00277,1e-05,0.10354]
[1780292097060,53.63,73289.38,0.8,-0.00272,1e-05,0.10203]
[1780292099838,53.63,73292.67,0.8,-0.00268,1e-05,0.10062]
[1780292105114,53.63,73291.59,0.8,-0.00269,1e-05,0.10108]
[1780292114218,53.63,73291.58,0.8,-0.00269,1e-05,0.10108]
[1780292114298,53.63,73294.96,0.8,-0.00265,1e-05,0.09964]
[1780292118862,53.63,73299.07,0.8,-0.0026,1e-05,0.09791]
[1780292119212,53.63,73299.23,0.8,-0.0026,1e-05,0.09784]
[1780292124247,53.63,73299.28,0.8,-0.0026,1e-05,0.09782]
[1780292129282,53.63,73299.48,0.8,-0.0026,1e-05,0.09774]
[1780292131297,53.63,73299.66,0.8,-0.00252,1e-05,0.09473]
[1780292136335,53.63,73299.18,0.8,-0.00252,1e-05,0.09493]
[1780292141371,53.63,73298.95,0.8,-0.00253,1e-05,0.09502]
[1780292146406,53.63,73300.34,0.8,-0.00251,1e-05,0.09445]
[1780292151442,53.63,73295.63,0.8,-0.00257,1e-05,0.09638]
[1780292153455,53.63,73292.0,0.8,-0.00261,1e-05,0.09789]
[1780292155469,53.63,73289.3,0.8,-0.00264,1e-05,0.09903]
[1780292160505,53.63,73289.0,0.8,-0.00265,1e-05,0.09916]
[1780292163530,53.63,73281.68,0.8,-0.00274,1e-05,0.1023]
[1780292168566,53.63,73279.78,0.8,-0.00277,1e-05,0.10313]
[1780292170580,53.63,73282.86,0.8,-0.00273,1e-05,0.10179]
[1780292171587,53.63,73289.54,0.8,-0.00264,1e-05,0.09893]
[1780292173601,53.63,73292.43,0.8,-0.0026,1e-05,0.09771]
[1780292174808,53.63,73292.43,0.8,-0.0026,1e-05,0.09771]
[1780292174882,53.63,73294.51,0.8,-0.00258,1e-05,0.09685]
[1780292176878,53.63,73294.51,0.8,-0.00258,1e-05,0.09685]
[1780292177060,53.63,73294.51,0.8,-0.00258,1e-05,0.09685]
[1780292182663,53.63,73301.01,0.8,-0.0025,1e-05,0.09418]
[1780292187698,53.63,73299.67,0.8,-0.00252,1e-05,0.09473]
[1780292191727,53.63,73299.37,0.8,-0.00245,1e-05,0.09196]
[1780292196804,53.63,73299.56,0.8,-0.00244,1e-05,0.09189]
[1780292196895,53.63,73298.6,0.8,-0.00245,1e-05,0.09227]
[1780292198693,53.63,73298.4,0.8,-0.00246,1e-05,0.09235]
[1780292198778,53.63,73291.54,0.8,-0.00254,1e-05,0.09513]
[1780292200178,53.63,73285.1,0.8,-0.00262,1e-05,0.0978]
[1780292200545,53.63,73284.39,0.8,-0.00263,1e-05,0.0981]
[1780292203811,53.63,73280.62,0.8,-0.00267,1e-05,0.09969]
[1780292208847,53.63,73279.99,0.8,-0.00268,1e-05,0.09996]
[1780292210862,53.63,73272.46,0.8,-0.00278,1e-05,0.10323]
[1780292211869,53.63,73267.37,0.8,-0.00285,1e-05,0.10549]
[1780292216904,53.63,73266.4,0.8,-0.00286,1e-05,0.10593]
[1780292219924,53.63,73263.38,0.8,-0.0029,1e-05,0.1073]
[1780292222948,53.63,73260.22,0.8,-0.00295,1e-05,0.10874]
[1780292223953,53.63,73255.97,0.8,-0.003,1e-05,0.11072]
[1780292224959,53.63,73247.56,0.8,-0.00313,1e-05,0.11471]
[1780292225966,53.63,73240.97,0.8,-0.00322,2e-05,0.11793]
[1780292226973,53.63,73238.3,0.8,-0.00326,2e-05,0.11926]
[1780292230002,53.63,73240.93,0.8,-0.00322,2e-05,0.11795]
[1780292233488,53.63,73241.08,0.8,-0.00322,2e-05,0.11788]
[1780292233590,53.63,73235.0,0.8,-0.00332,2e-05,0.12091]
[1780292236061,53.63,73217.66,0.8,-0.00359,2e-05,0.12995]
[1780292241096,53.63,73218.74,0.8,-0.00358,2e-05,0.12937]
[1780292246131,53.63,73227.09,0.8,-0.00344,2e-05,0.12497]
[1780292250907,53.63,73242.52,0.8,-0.0032,1e-05,0.11717]
[1780292251169,53.63,73242.52,0.8,-0.00311,1e-05,0.11375]
[1780292256209,53.63,73239.14,0.8,-0.00316,1e-05,0.11539]
[1780292263259,53.63,73237.52,0.8,-0.00318,1e-05,0.11618]
[1780292268294,53.63,73238.94,0.8,-0.00316,1e-05,0.11548]
[1780292273330,53.63,73239.4,0.8,-0.00316,1e-05,0.11526]
[1780292278364,53.63,73240.49,0.8,-0.00314,1e-05,0.11473]
[1780292283400,53.63,73246.18,0.8,-0.00306,1e-05,0.112]
[1780292288006,53.63,73243.61,0.8,-0.00309,1e-05,0.11323]
[1780292288434,53.63,73244.47,0.8,-0.00308,1e-05,0.11282]
[1780292289341,53.63,73244.47,0.8,-0.00308,1e-05,0.11282]
[1780292289441,53.63,73243.96,0.8,-0.00309,1e-05,0.11306]
[1780292295484,53.63,73251.8,0.8,-0.00298,1e-05,0.10937]
[1780292302533,53.63,73250.9,0.8,-0.00299,1e-05,0.10979]
[1780292307567,53.63,73256.09,0.8,-0.00292,1e-05,0.10739]
[1780292311597,53.63,73256.77,0.8,-0.00282,1e-05,0.10387]
[1780292316632,53.63,73259.49,0.8,-0.00279,1e-05,0.10267]
[1780292321667,53.63,73255.3,0.8,-0.00284,1e-05,0.10453]
[1780292326706,53.63,73249.7,0.8,-0.00292,1e-05,0.10706]
[1780292331740,53.63,73252.36,0.8,-0.00288,1e-05,0.10585]
[1780292336777,53.63,73256.17,0.8,-0.00283,1e-05,0.10414]
[1780292341811,53.63,73256.37,0.8,-0.00283,1e-05,0.10405]
[1780292346848,53.63,73272.93,0.8,-0.00261,1e-05,0.09689]
[1780292351494,53.63,73274.66,0.8,-0.00259,1e-05,0.09617]
[1780292351883,53.63,73272.96,0.8,-0.00261,1e-05,0.09688]
[1780292355912,53.63,73275.54,0.8,-0.00258,1e-05,0.0958]
[1780292358938,53.63,73278.5,0.8,-0.00254,1e-05,0.09458]
[1780292360951,53.63,73281.54,0.8,-0.00251,1e-05,0.09334]
[1780292364978,53.63,73278.04,0.8,-0.00255,1e-05,0.09477]
[1780292370016,53.63,73277.03,0.8,-0.00256,1e-05,0.09518]
[1780292371020,53.63,73277.58,0.8,-0.00248,1e-05,0.09201]
[1780292376055,53.63,73278.74,0.8,-0.00246,1e-05,0.09155]
[1780292381096,53.63,73278.83,0.8,-0.00246,1e-05,0.09151]
[1780292386131,53.63,73276.73,0.8,-0.00249,1e-05,0.09236]
[1780292391167,53.63,73276.76,0.8,-0.00249,1e-05,0.09234]
[1780292396202,53.63,73278.3,0.8,-0.00247,1e-05,0.09173]
[1780292401237,53.63,73280.38,0.8,-0.00244,1e-05,0.09089]
[1780292402244,53.63,73285.91,0.8,-0.00238,1e-05,0.08872]
[1780292405573,53.63,73287.19,0.8,-0.00236,1e-05,0.08822]
[1780292405650,53.63,73287.71,0.8,-0.00236,1e-05,0.08802]
[1780292411311,53.63,73298.76,0.8,-0.00223,1e-05,0.08384]
[1780292416344,53.63,73301.91,0.8,-0.0022,1e-05,0.08268]
[1780292421380,53.63,73304.58,0.8,-0.00217,1e-05,0.08171]
[1780292426415,53.63,73293.83,0.8,-0.00229,1e-05,0.08568]
[1780292431455,53.63,73297.25,0.8,-0.00218,1e-05,0.0817]
[1780292436487,53.63,73298.19,0.8,-0.00217,1e-05,0.08136]
[1780292441521,53.63,73298.95,0.8,-0.00216,1e-05,0.08108]
[1780292446556,53.63,73299.17,0.8,-0.00216,1e-05,0.081]
[1780292451593,53.63,73298.91,0.8,-0.00216,1e-05,0.0811]
[1780292458644,53.63,73298.96,0.8,-0.00216,1e-05,0.08108]
[1780292463677,53.63,73298.2,0.8,-0.00217,1e-05,0.08135]
[1780292468713,53.63,73299.83,0.8,-0.00215,1e-05,0.08077]
[1780292473747,53.63,73299.76,0.8,-0.00215,1e-05,0.08079]
[1780292478782,53.63,73301.07,0.8,-0.00214,1e-05,0.08032]
[1780292483818,53.63,73301.77,0.8,-0.00213,1e-05,0.08007]
[1780292488853,53.63,73299.66,0.8,-0.00215,1e-05,0.08083]
[1780292491873,53.63,73298.51,0.8,-0.0021,1e-05,0.0786]
[1780292499651,53.63,73297.88,0.8,-0.0021,1e-05,0.07883]
[1780292504965,53.63,73289.83,0.8,-0.00219,1e-05,0.08172]
[1780292510000,53.63,73290.84,0.8,-0.00218,1e-05,0.08135]
[1780292515035,53.63,73304.12,0.8,-0.00204,1e-05,0.07665]
[1780292520071,53.63,73300.89,0.8,-0.00207,1e-05,0.07777]
[1780292525106,53.63,73304.42,0.8,-0.00204,1e-05,0.07655]
[1780292530140,53.63,73304.93,0.8,-0.00203,1e-05,0.07637]
[1780292535175,53.63,73304.73,0.8,-0.00203,1e-05,0.07644]
[1780292540213,53.63,73304.99,0.8,-0.00203,1e-05,0.07635]
[1780292545245,53.63,73305.26,0.8,-0.00203,1e-05,0.07626]
[1780292551291,53.63,73305.54,0.8,-0.00196,1e-05,0.07364]
[1780292556323,53.63,73303.83,0.8,-0.00198,1e-05,0.07421]
[1780292561357,53.63,73303.2,0.8,-0.00198,1e-05,0.07442]
[1780292566392,53.63,73303.02,0.8,-0.00198,1e-05,0.07448]
[1780292572449,53.63,73302.57,0.8,-0.00199,1e-05,0.07464]
[1780292577488,53.63,73302.13,0.8,-0.00199,1e-05,0.07478]
[1780292582520,53.63,73298.69,0.8,-0.00203,1e-05,0.07596]
[1780292587554,53.63,73294.62,0.8,-0.00207,1e-05,0.07736]
[1780292592597,53.63,73295.19,0.8,-0.00206,1e-05,0.07716]
[1780292597634,53.63,73299.26,0.8,-0.00202,1e-05,0.07576]
[1780292602670,53.63,73302.96,0.8,-0.00198,1e-05,0.0745]
[1780292607704,53.63,73301.27,0.8,-0.002,1e-05,0.07508]
[1780292611732,53.63,73300.19,0.8,-0.00195,1e-05,0.07292]
[1780292616767,53.63,73298.29,0.8,-0.00196,1e-05,0.07356]
[1780292622811,53.63,73296.73,0.8,-0.00198,1e-05,0.07408]
[1780292627847,53.63,73310.03,0.8,-0.00185,1e-05,0.06972]
[1780292632882,53.63,73304.71,0.8,-0.0019,1e-05,0.07144]
[1780292637925,53.63,73295.88,0.8,-0.00199,1e-05,0.07437]
[1780292642958,53.63,73294.13,0.8,-0.00201,1e-05,0.07496]
[1780292647993,53.63,73291.44,0.8,-0.00203,1e-05,0.07588]
[1780292654040,53.63,73292.4,0.8,-0.00202,1e-05,0.07555]
[1780292659071,53.63,73292.98,0.8,-0.00202,1e-05,0.07535]
[1780292664108,53.63,73296.33,0.8,-0.00198,1e-05,0.07421]
[1780292669143,53.63,73295.56,0.8,-0.00199,1e-05,0.07447]
[1780292671156,53.63,73296.08,0.8,-0.00192,1e-05,0.07179]
[1780292676191,53.63,73297.75,0.8,-0.0019,1e-05,0.07124]
[1780292681226,53.63,73300.95,0.8,-0.00187,1e-05,0.07021]
[1780292686262,53.63,73301.98,0.8,-0.00186,1e-05,0.06988]
[1780292693311,53.63,73313.89,0.8,-0.00175,1e-05,0.06615]
[1780292698346,53.63,73315.43,0.8,-0.00174,1e-05,0.06568]
[1780292703383,53.63,73311.58,0.8,-0.00178,1e-05,0.06686]
[1780292708420,53.63,73310.01,0.8,-0.00179,1e-05,0.06734]
[1780292713455,53.63,73310.57,0.8,-0.00178,1e-05,0.06717]
[1780292718489,53.63,73307.57,0.8,-0.00181,1e-05,0.0681]
[1780292724531,53.63,73307.37,0.8,-0.00181,1e-05,0.06817]
[1780292729567,53.63,73307.54,0.8,-0.00181,1e-05,0.06811]
[1780292731286,53.63,73308.09,0.8,-0.00175,1e-05,0.06559]
[1780292736616,53.63,73299.38,0.8,-0.00183,1e-05,0.06829]
[1780292741652,53.63,73297.1,0.8,-0.00185,1e-05,0.06901]
[1780292747692,53.63,73295.51,0.8,-0.00186,1e-05,0.06952]
[1780292757471,53.63,73295.58,0.8,-0.00186,1e-05,0.06949]
[1780292762797,53.63,73294.42,0.8,-0.00187,1e-05,0.06987]
[1780292768550,53.63,73295.67,0.8,-0.00186,1e-05,0.06947]
[1780292773877,53.63,73297.84,0.8,-0.00184,1e-05,0.06877]
[1780292778912,53.63,73298.57,0.8,-0.00183,1e-05,0.06854]
[1780292783948,53.63,73295.02,0.8,-0.00187,1e-05,0.06967]
[1780292788983,53.63,73295.09,0.8,-0.00187,1e-05,0.06965]
[1780292792005,53.63,73294.1,0.8,-0.00181,1e-05,0.06755]
[1780292797040,53.63,73293.01,0.8,-0.00182,1e-05,0.06789]
[1780292802076,53.63,73291.79,0.8,-0.00183,1e-05,0.06827]
[1780292807113,53.63,73290.85,0.8,-0.00184,1e-05,0.06857]
[1780292812146,53.63,73289.97,0.8,-0.00185,1e-05,0.06885]
[1780292817182,53.63,73290.7,0.8,-0.00184,1e-05,0.06862]
[1780292822219,53.63,73302.29,0.8,-0.00174,1e-05,0.06502]
[1780292827251,53.63,73304.68,0.8,-0.00172,1e-05,0.0643]
[1780292832288,53.63,73305.88,0.8,-0.0017,1e-05,0.06394]
[1780292837322,53.63,73304.27,0.8,-0.00172,1e-05,0.06443]
[1780292842357,53.63,73307.37,0.8,-0.00169,1e-05,0.0635]
[1780292847392,53.63,73315.94,0.8,-0.00162,1e-05,0.061]
[1780292851420,53.63,73316.68,0.8,-0.00156,1e-05,0.05861]
[1780292856455,53.63,73324.36,0.8,-0.00149,1e-05,0.05651]
[1780292861490,53.63,73331.93,0.8,-0.00144,1e-05,0.05451]
[1780292866525,53.63,73337.28,0.8,-0.0014,1e-05,0.05314]
[1780292871561,53.63,73338.99,0.8,-0.00138,1e-05,0.05271]
[1780292876595,53.63,73340.19,0.8,-0.00138,1e-05,0.0524]
[1780292881630,53.63,73347.39,0.8,-0.00132,1e-05,0.05062]
[1780292886666,53.63,73343.23,0.8,-0.00135,1e-05,0.05165]
[1780292891703,53.63,73342.45,0.8,-0.00136,1e-05,0.05184]
[1780292896735,53.63,73329.55,0.8,-0.00145,1e-05,0.05514]
[1780292901770,53.63,73329.99,0.8,-0.00145,1e-05,0.05502]
[1780292906805,53.63,73329.64,0.8,-0.00145,1e-05,0.05511]
[1780292911840,53.63,73329.74,0.8,-0.0014,1e-05,0.05306]
[1780292919630,53.63,73328.04,0.8,-0.00141,1e-05,0.05349]
[1780292924932,53.63,73327.93,0.8,-0.00141,1e-05,0.05352]
[1780292929969,53.63,73327.25,0.8,-0.00142,1e-05,0.05369]
[1780292935002,53.63,73327.81,0.8,-0.00141,1e-05,0.05355]
[1780292940038,53.63,73331.71,0.8,-0.00139,1e-05,0.05256]
[1780292945084,53.63,73333.83,0.8,-0.00137,1e-05,0.05202]
[1780292951114,53.63,73335.26,0.8,-0.00136,1e-05,0.05167]
[1780292955143,53.63,73352.48,0.8,-0.00124,1e-05,0.04754]
[1780292960178,53.63,73352.83,0.8,-0.00124,1e-05,0.04746]
[1780292965213,53.63,73353.07,0.8,-0.00124,1e-05,0.0474]
[1780292970247,53.63,73352.5,0.8,-0.00124,1e-05,0.04753]
[1780292971256,53.63,73351.87,0.8,-0.0012,1e-05,0.04586]
[1780292976291,53.63,73352.33,0.8,-0.0012,1e-05,0.04576]
[1780292981325,53.63,73347.93,0.8,-0.00122,1e-05,0.04675]
[1780292986361,53.63,73343.5,0.8,-0.00125,1e-05,0.04777]
[1780292991395,53.63,73350.25,0.8,-0.00121,1e-05,0.04622]
[1780292994420,53.63,73316.59,0.8,-0.00145,1e-05,0.05442]
[1780292999456,53.63,73311.93,0.8,-0.00148,1e-05,0.05565]
[1780293004491,53.63,73308.47,0.8,-0.00151,1e-05,0.05658]
[1780293009527,53.63,73309.2,0.8,-0.0015,1e-05,0.05638]
[1780293014565,53.63,73305.74,0.8,-0.00153,1e-05,0.05732]
[1780293018592,53.63,73286.8,0.8,-0.00169,1e-05,0.06272]
[1780293023627,53.63,73286.49,0.8,-0.00169,1e-05,0.06281]
[1780293028662,53.63,73286.17,0.8,-0.0017,1e-05,0.0629]
[1780293031682,53.63,73301.41,0.8,-0.00151,1e-05,0.05636]
[1780293036718,53.63,73305.23,0.8,-0.00148,1e-05,0.05533]
[1780293041752,53.63,73305.53,0.8,-0.00148,1e-05,0.05525]
[1780293046787,53.63,73305.14,0.8,-0.00148,1e-05,0.05535]
[1780293051822,53.63,73306.28,0.8,-0.00147,1e-05,0.05505]
[1780293056861,53.63,73305.16,0.8,-0.00148,1e-05,0.05535]
[1780293061897,53.63,73317.83,0.8,-0.00138,1e-05,0.05206]
[1780293066929,53.63,73323.39,0.8,-0.00134,1e-05,0.05068]
[1780293071964,53.63,73336.0,0.8,-0.00126,1e-05,0.04766]
[1780293076999,53.63,73334.74,0.8,-0.00126,1e-05,0.04795]
[1780293082037,53.63,73328.87,0.8,-0.0013,1e-05,0.04935]
[1780293087074,53.63,73330.09,0.8,-0.0013,1e-05,0.04905]
[1780293091102,53.63,73330.06,0.8,-0.00125,1e-05,0.04717]
[1780293096136,53.63,73328.58,0.8,-0.00126,1e-05,0.04752]
[1780293101172,53.63,73327.11,0.8,-0.00127,1e-05,0.04786]
[1780293106206,53.63,73327.03,0.8,-0.00127,1e-05,0.04788]
[1780293112249,53.63,73326.29,0.8,-0.00127,1e-05,0.04805]
[1780293117284,53.63,73325.78,0.8,-0.00128,1e-05,0.04817]
[1780293122320,53.63,73322.52,0.8,-0.0013,1e-05,0.04895]
[1780293127354,53.63,73323.56,0.8,-0.00129,1e-05,0.0487]
[1780293132395,53.63,73322.38,0.8,-0.0013,1e-05,0.04898]
[1780293139440,53.63,73325.17,0.8,-0.00128,1e-05,0.04832]
[1780293144475,53.63,73324.9,0.8,-0.00128,1e-05,0.04838]
[1780293149510,53.63,73321.79,0.8,-0.0013,1e-05,0.04912]
[1780293151524,53.63,73321.51,0.8,-0.00126,1e-05,0.04729]
[1780293156559,53.63,73321.19,0.8,-0.00126,1e-05,0.04736]
[1780293161595,53.63,73317.47,0.8,-0.00128,1e-05,0.04824]
[1780293167636,53.63,73316.83,0.8,-0.00129,1e-05,0.04839]
[1780293172671,53.63,73318.33,0.8,-0.00128,1e-05,0.04803]
[1780293177707,53.63,73314.8,0.8,-0.0013,1e-05,0.04887]
[1780293182741,53.63,73308.7,0.8,-0.00135,1e-05,0.05036]
[1780293188787,53.63,73297.25,0.8,-0.00143,1e-05,0.05325]
[1780293193818,53.63,73296.68,0.8,-0.00144,1e-05,0.0534]
[1780293198853,53.63,73299.76,0.8,-0.00141,1e-05,0.05261]
[1780293203888,53.63,73300.25,0.8,-0.00141,1e-05,0.05248]
[1780293208922,53.63,73297.87,0.8,-0.00143,1e-05,0.05309]
[1780293211945,53.63,73297.47,0.8,-0.00138,1e-05,0.05115]
[1780293216979,53.63,73296.55,0.8,-0.00138,1e-05,0.05139]
[1780293222014,53.63,73289.87,0.8,-0.00143,1e-05,0.05309]
[1780293227053,53.63,73287.29,0.8,-0.00145,1e-05,0.05377]
[1780293232085,53.63,73283.06,0.8,-0.00149,1e-05,0.05489]
[1780293237120,53.63,73281.31,0.8,-0.0015,1e-05,0.05536]
[1780293242156,53.63,73280.38,0.8,-0.00151,1e-05,0.05561]
[1780293247191,53.63,73281.19,0.8,-0.0015,1e-05,0.05539]
[1780293258265,53.63,73283.54,0.8,-0.00148,1e-05,0.05476]
[1780293263302,53.63,73282.8,0.8,-0.00149,1e-05,0.05496]
[1780293268338,53.63,73282.37,0.8,-0.00149,1e-05,0.05507]
[1780293272128,53.63,73282.64,0.8,-0.00143,1e-05,0.05289]
[1780293281429,53.63,73282.5,0.8,-0.00143,1e-05,0.05292]
[1780293286465,53.63,73283.91,0.8,-0.00142,1e-05,0.05256]
[1780293292267,53.63,73284.05,0.8,-0.00142,1e-05,0.05252]
[1780293297543,53.63,73284.09,0.8,-0.00142,1e-05,0.05251]
[1780293303594,53.63,73284.74,0.8,-0.00142,1e-05,0.05234]
[1780293309637,53.63,73283.44,0.8,-0.00143,1e-05,0.05268]
[1780293316687,53.63,73284.34,0.8,-0.00142,1e-05,0.05245]
[1780293322478,53.63,73284.37,0.8,-0.00142,1e-05,0.05244]
[1780293327764,53.63,73284.55,0.8,-0.00142,1e-05,0.05239]
[1780293331791,53.63,73284.26,0.8,-0.00137,1e-05,0.05042]
[1780293336826,53.63,73284.35,0.8,-0.00137,1e-05,0.0504]
[1780293341861,53.63,73288.68,0.8,-0.00133,1e-05,0.04933]
[1780293346896,53.63,73288.34,0.8,-0.00134,1e-05,0.04941]
[1780293351933,53.63,73289.83,0.8,-0.00132,1e-05,0.04905]
[1780293356970,53.63,73290.76,0.8,-0.00132,1e-05,0.04882]
[1780293362004,53.63,73290.24,0.8,-0.00132,1e-05,0.04895]
[1780293367040,53.63,73288.59,0.8,-0.00133,1e-05,0.04935]
[1780293372831,53.63,73288.55,0.8,-0.00133,1e-05,0.04936]
[1780293378116,53.63,73289.0,0.8,-0.00133,1e-05,0.04925]
[1780293385168,53.63,73287.89,0.8,-0.00134,1e-05,0.04952]
[1780293390207,53.63,73286.38,0.8,-0.00135,1e-05,0.04989]
[1780293391212,53.63,73286.9,0.8,-0.00129,1e-05,0.04779]
[1780293398259,53.63,73288.09,0.8,-0.00129,1e-05,0.0475]
[1780293403294,53.63,73288.73,0.8,-0.00128,1e-05,0.04735]
[1780293408328,53.63,73289.61,0.8,-0.00127,1e-05,0.04714]
[1780293413364,53.63,73289.61,0.8,-0.00127,1e-05,0.04714]
[1780293418399,53.63,73285.42,0.8,-0.0013,1e-05,0.04814]
[1780293424441,53.63,73286.19,0.8,-0.0013,1e-05,0.04796]
[1780293429476,53.63,73281.16,0.8,-0.00133,1e-05,0.04917]
[1780293434511,53.63,73270.75,0.8,-0.00141,1e-05,0.05178]
[1780293440553,53.63,73268.92,0.8,-0.00143,1e-05,0.05226]
[1780293445589,53.63,73262.23,0.8,-0.00148,1e-05,0.05401]
[1780293451633,53.63,73261.56,0.8,-0.00143,1e-05,0.05206]
[1780293456667,53.63,73261.79,0.8,-0.00143,1e-05,0.052]
[1780293461705,53.63,73261.29,0.8,-0.00143,1e-05,0.05213]
[1780293466736,53.63,73261.39,0.8,-0.00143,1e-05,0.0521]
[1780293471770,53.63,73263.33,0.8,-0.00141,1e-05,0.0516]
[1780293476806,53.63,73257.46,0.8,-0.00146,1e-05,0.05313]
[1780293481841,53.63,73257.9,0.8,-0.00146,1e-05,0.05301]
[1780293486875,53.63,73248.15,0.8,-0.00154,1e-05,0.05563]
[1780293491912,53.63,73247.36,0.8,-0.00154,1e-05,0.05585]
[1780293496946,53.63,73249.58,0.8,-0.00152,1e-05,0.05524]
[1780293501983,53.63,73251.08,0.8,-0.00151,1e-05,0.05483]
[1780293507020,53.63,73248.66,0.8,-0.00153,1e-05,0.05549]
[1780293511048,53.63,73247.52,0.8,-0.00148,1e-05,0.05361]
[1780293516086,53.63,73235.93,0.8,-0.00158,1e-05,0.05678]
[1780293521122,53.63,73231.6,0.8,-0.00162,1e-05,0.058]
[1780293526156,53.63,73231.36,0.8,-0.00162,1e-05,0.05807]
[1780293531191,53.63,73228.83,0.8,-0.00164,1e-05,0.0588]
[1780293536226,53.63,73231.28,0.8,-0.00162,1e-05,0.05809]
[1780293541261,53.63,73228.62,0.8,-0.00164,1e-05,0.05886]
[1780293546296,53.63,73224.52,0.8,-0.00168,1e-05,0.06006]
[1780293551331,53.63,73225.08,0.8,-0.00167,1e-05,0.05989]
[1780293556366,53.63,73236.86,0.8,-0.00157,1e-05,0.05652]
[1780293561403,53.63,73239.53,0.8,-0.00155,1e-05,0.05577]
[1780293566438,53.63,73236.65,0.8,-0.00157,1e-05,0.05657]
[1780293571473,53.63,73237.57,0.8,-0.0015,1e-05,0.05409]
[1780293576508,53.63,73239.56,0.8,-0.00149,1e-05,0.05355]
[1780293581544,53.63,73238.9,0.8,-0.00149,1e-05,0.05373]
[1780293586579,53.63,73239.53,0.8,-0.00149,1e-05,0.05356]
[1780293591614,53.63,73240.53,0.8,-0.00148,1e-05,0.05329]
[1780293598406,53.63,73241.11,0.8,-0.00147,1e-05,0.05314]
[1780293603701,53.63,73251.31,0.8,-0.00139,1e-05,0.05049]
[1780293608736,53.63,73252.48,0.8,-0.00138,1e-05,0.05019]
[1780293613781,53.63,73242.89,0.8,-0.00146,1e-05,0.05267]
[1780293619824,53.63,73246.12,0.8,-0.00143,1e-05,0.05182]
[1780293624857,53.63,73247.57,0.8,-0.00142,1e-05,0.05145]
[1780293629893,53.63,73246.02,0.8,-0.00143,1e-05,0.05185]
[1780293631907,53.63,73247.67,0.8,-0.00136,1e-05,0.04933]
[1780293636942,53.63,73240.85,0.8,-0.00142,1e-05,0.05106]
[1780293641980,53.63,73237.94,0.8,-0.00144,1e-05,0.05181]
[1780293647012,53.63,73241.94,0.8,-0.00141,1e-05,0.05078]
[1780293652048,53.63,73244.23,0.8,-0.00139,1e-05,0.0502]
[1780293657083,53.63,73254.79,0.8,-0.00131,1e-05,0.04758]
[1780293662117,53.63,73258.14,0.8,-0.00129,1e-05,0.04678]
[1780293667154,53.63,73251.61,0.8,-0.00134,1e-05,0.04836]
[1780293672187,53.63,73249.52,0.8,-0.00135,1e-05,0.04887]
[1780293677222,53.63,73237.92,0.8,-0.00144,1e-05,0.05182]
[1780293682258,53.63,73237.29,0.8,-0.00145,1e-05,0.05198]
[1780293687294,53.63,73237.75,0.8,-0.00144,1e-05,0.05186]
[1780293692329,53.63,73229.53,0.8,-0.00145,1e-05,0.05185]
[1780293697364,53.63,73226.5,0.8,-0.00147,1e-05,0.05265]
[1780293702402,53.63,73225.33,0.8,-0.00148,1e-05,0.05296]
[1780293707437,53.63,73226.36,0.8,-0.00147,1e-05,0.05269]
[1780293711464,53.63,73245.31,0.8,-0.00133,1e-05,0.04787]
[1780293716499,53.63,73248.16,0.8,-0.00131,1e-05,0.04718]
[1780293721535,53.63,73249.19,0.8,-0.0013,1e-05,0.04693]
[1780293726570,53.63,73247.38,0.8,-0.00131,1e-05,0.04736]
[1780293731604,53.63,73242.43,0.8,-0.00135,1e-05,0.04857]
[1780293736639,53.63,73244.34,0.8,-0.00133,1e-05,0.0481]
[1780293741674,53.63,73245.14,0.8,-0.00133,1e-05,0.04791]
[1780293746709,53.63,73253.58,0.8,-0.00127,1e-05,0.04589]
[1780293751746,53.63,73253.41,0.8,-0.00121,1e-05,0.04399]
[1780293756780,53.63,73252.99,0.8,-0.00122,1e-05,0.04409]
[1780293761814,53.63,73250.89,0.8,-0.00123,1e-05,0.04457]
[1780293766850,53.63,73242.1,0.8,-0.00129,1e-05,0.04663]
[1780293773900,53.63,73243.04,0.8,-0.00129,1e-05,0.0464]
[1780293778935,53.63,73246.84,0.8,-0.00126,1e-05,0.0455]
[1780293783970,53.63,73252.47,0.8,-0.00122,1e-05,0.0442]
[1780293789006,53.63,73245.36,0.8,-0.00127,1e-05,0.04585]
[1780293794040,53.63,73244.83,0.8,-0.00128,1e-05,0.04598]
[1780293799075,53.63,73235.9,0.8,-0.00134,1e-05,0.04813]
[1780293804110,53.63,73235.69,0.8,-0.00134,1e-05,0.04818]
[1780293809146,53.63,73232.22,0.8,-0.00137,1e-05,0.04904]
[1780293811159,53.63,73230.66,0.8,-0.00132,1e-05,0.04736]
[1780293816195,53.63,73233.7,0.8,-0.0013,1e-05,0.04663]
[1780293821229,53.63,73225.43,0.8,-0.00136,1e-05,0.04865]
[1780293826265,53.63,73217.78,0.8,-0.00142,1e-05,0.05059]
[1780293831300,53.63,73211.39,0.8,-0.00147,1e-05,0.05226]
[1780293836369,53.63,73208.13,0.8,-0.0015,1e-05,0.05314]
[1780293841382,53.63,73204.04,0.8,-0.00154,1e-05,0.05425]
[1780293846417,53.63,73197.26,0.8,-0.0016,1e-05,0.05614]
[1780293851453,53.63,73185.98,0.8,-0.0017,1e-05,0.05941]
[1780293856488,53.63,73192.59,0.8,-0.00164,1e-05,0.05748]
[1780293861522,53.63,73191.46,0.8,-0.00165,1e-05,0.0578]
[1780293866557,53.63,73205.65,0.8,-0.00152,1e-05,0.05381]
[1780293871591,53.63,73207.05,0.8,-0.00145,1e-05,0.05121]
[1780293876628,53.63,73208.31,0.8,-0.00144,1e-05,0.05088]
[1780293881664,53.63,73209.88,0.8,-0.00143,1e-05,0.05047]
[1780293886697,53.63,73208.35,0.8,-0.00144,1e-05,0.05087]
[1780293891747,53.63,73208.98,0.8,-0.00143,1e-05,0.0507]
[1780293896772,53.63,73212.43,0.8,-0.00141,1e-05,0.04981]
[1780293901807,53.63,73208.62,0.8,-0.00144,1e-05,0.0508]
[1780293903821,53.63,73187.76,0.8,-0.00161,1e-05,0.05649]
[1780293908858,53.63,73186.81,0.8,-0.00162,1e-05,0.05676]
[1780293913895,53.63,73190.35,0.8,-0.00159,1e-05,0.05575]
[1780293918929,53.63,73186.61,0.8,-0.00162,1e-05,0.05682]
[1780293923965,53.63,73186.03,0.8,-0.00163,1e-05,0.05698]
[1780293929002,53.63,73171.58,0.8,-0.00177,1e-05,0.06128]
[1780293931014,53.63,73169.96,0.8,-0.00171,1e-05,0.05927]
[1780293936049,53.63,73169.7,0.8,-0.00171,1e-05,0.05935]
[1780293941084,53.63,73179.13,0.8,-0.00163,1e-05,0.05658]
[1780293946123,53.63,73178.93,0.8,-0.00163,1e-05,0.05664]
[1780293951154,53.63,73176.0,0.8,-0.00165,1e-05,0.05748]
[1780293956192,53.63,73184.88,0.8,-0.00157,1e-05,0.05495]
[1780293961228,53.63,73186.54,0.8,-0.00156,1e-05,0.05448]
[1780293966262,53.63,73183.34,0.8,-0.00159,1e-05,0.05538]
[1780293971298,53.63,73192.82,0.8,-0.00151,1e-05,0.05276]
[1780293976334,53.63,73195.27,0.8,-0.00148,1e-05,0.05211]
[1780293981369,53.63,73209.5,0.8,-0.00137,1e-05,0.04843]
[1780293986408,53.63,73206.42,0.8,-0.00139,1e-05,0.0492]
[1780293991444,53.63,73201.74,0.8,-0.00137,1e-05,0.04825]
[1780293996478,53.63,73199.82,0.8,-0.00139,1e-05,0.04873]
[1780294001516,53.63,73197.42,0.8,-0.00141,1e-05,0.04934]
[1780294006552,53.63,73200.62,0.8,-0.00138,1e-05,0.04853]
[1780294011586,53.63,73200.08,0.8,-0.00138,1e-05,0.04867]
[1780294016620,53.63,73200.9,0.8,-0.00138,1e-05,0.04846]
[1780294021656,53.63,73198.32,0.8,-0.0014,1e-05,0.04911]
[1780294026690,53.63,73198.12,0.8,-0.0014,1e-05,0.04916]
[1780294031726,53.63,73200.94,0.8,-0.00138,1e-05,0.04845]
[1780294036760,53.63,73197.99,0.8,-0.0014,1e-05,0.0492]
[1780294041795,53.63,73195.87,0.8,-0.00142,1e-05,0.04974]
[1780294046830,53.63,73196.82,0.8,-0.00141,1e-05,0.0495]
[1780294051600,53.63,73197.05,0.8,-0.00135,1e-05,0.0473]
[1780294056900,53.63,73197.09,0.8,-0.00135,1e-05,0.04729]
[1780294061935,53.63,73196.61,0.8,-0.00135,1e-05,0.04741]
[1780294066971,53.63,73176.55,0.8,-0.00152,1e-05,0.05261]
[1780294072012,53.63,73175.26,0.8,-0.00153,1e-05,0.05296]
[1780294077053,53.63,73175.52,0.8,-0.00152,1e-05,0.05289]
[1780294082093,53.63,73185.63,0.8,-0.00144,1e-05,0.0502]
[1780294087128,53.63,73189.47,0.8,-0.00141,1e-05,0.04921]
[1780294092164,53.63,73189.44,0.8,-0.00141,1e-05,0.04921]
[1780294097201,53.63,73191.96,0.8,-0.00139,1e-05,0.04857]
[1780294102234,53.63,73192.49,0.8,-0.00138,1e-05,0.04844]
[1780294107269,53.63,73186.63,0.8,-0.00143,1e-05,0.04994]
[1780294111301,53.63,73183.64,0.8,-0.00139,1e-05,0.04852]
[1780294116333,53.63,73180.22,0.8,-0.00142,1e-05,0.0494]
[1780294121367,53.63,73177.1,0.8,-0.00145,1e-05,0.05021]
[1780294126402,53.63,73171.87,0.8,-0.00149,1e-05,0.05159]
[1780294131461,53.63,73164.16,0.8,-0.00156,1e-05,0.05369]
[1780294136496,53.63,73179.05,0.8,-0.00143,1e-05,0.0497]
[1780294141529,53.63,73170.49,0.8,-0.0015,1e-05,0.05196]
[1780294146564,53.63,73157.1,0.8,-0.00162,1e-05,0.05569]
[1780294151600,53.63,73144.9,0.8,-0.00174,1e-05,0.05928]
[1780294156634,53.63,73145.4,0.8,-0.00173,1e-05,0.05913]
[1780294161669,53.63,73145.24,0.8,-0.00173,1e-05,0.05918]
[1780294166704,53.63,73144.1,0.8,-0.00174,1e-05,0.05953]
[1780294171743,53.63,73144.3,0.8,-0.00167,1e-05,0.05695]
[1780294176776,53.63,73140.87,0.8,-0.0017,1e-05,0.05797]
[1780294181813,53.63,73138.35,0.8,-0.00173,1e-05,0.05872]
[1780294186848,53.63,73143.13,0.8,-0.00168,1e-05,0.0573]
[1780294191883,53.63,73141.59,0.8,-0.0017,1e-05,0.05775]
[1780294196918,53.63,73143.82,0.8,-0.00167,1e-05,0.05709]
[1780294201954,53.63,73147.87,0.8,-0.00164,1e-05,0.05591]
[1780294206991,53.63,73140.22,0.8,-0.00171,1e-05,0.05816]
[1780294212028,53.63,73142.16,0.8,-0.00169,1e-05,0.05758]
[1780294217061,53.63,73139.14,0.8,-0.00172,1e-05,0.05848]
[1780294222096,53.63,73135.21,0.8,-0.00176,1e-05,0.05968]
[1780294227130,53.63,73137.32,0.8,-0.00174,1e-05,0.05903]
[1780294231160,53.63,73137.59,0.8,-0.00166,1e-05,0.05643]
[1780294236194,53.63,73149.67,0.8,-0.00155,1e-05,0.053]
[1780294241228,53.63,73154.29,0.8,-0.00151,1e-05,0.05173]
[1780294246264,53.63,73157.12,0.8,-0.00149,1e-05,0.05097]
[1780294251298,53.63,73158.24,0.8,-0.00148,1e-05,0.05067]
[1780294256333,53.63,73152.68,0.8,-0.00152,1e-05,0.05217]
[1780294261371,53.63,73159.44,0.8,-0.00147,1e-05,0.05035]
[1780294266475,53.63,73157.5,0.8,-0.00148,1e-05,0.05087]
[1780294271488,53.63,73170.09,0.8,-0.00138,1e-05,0.04761]
[1780294276518,53.63,73169.54,0.8,-0.00138,1e-05,0.04775]
[1780294281552,53.63,73167.61,0.8,-0.0014,1e-05,0.04823]
[1780294286589,53.63,73166.95,0.8,-0.0014,1e-05,0.0484]
[1780294291623,53.63,73166.05,0.8,-0.00135,1e-05,0.04646]
[1780294296661,53.63,73156.53,0.8,-0.00143,1e-05,0.04886]
[1780294301698,53.63,73154.04,0.8,-0.00145,1e-05,0.04951]
[1780294306733,53.63,73164.31,0.8,-0.00136,1e-05,0.04689]
[1780294311767,53.63,73170.08,0.8,-0.00132,1e-05,0.04547]
[1780294316802,53.63,73172.87,0.8,-0.0013,1e-05,0.0448]
[1780294321837,53.63,73174.93,0.8,-0.00128,1e-05,0.04431]
[1780294326874,53.63,73183.42,0.8,-0.00122,1e-05,0.04234]
[1780294331907,53.63,73187.73,0.8,-0.00119,1e-05,0.04136]
[1780294336943,53.63,73201.8,0.8,-0.00109,1e-05,0.03833]
[1780294341979,53.63,73203.44,0.8,-0.00108,1e-05,0.03799]
[1780294347014,53.63,73203.39,0.8,-0.00108,1e-05,0.038]
[1780294351040,53.63,73208.37,0.8,-0.001,1e-05,0.03523]
[1780294356076,53.63,73204.81,0.8,-0.00102,1e-05,0.03592]
[1780294361111,53.63,73201.25,0.8,-0.00105,1e-05,0.03663]
[1780294366146,53.63,73200.24,0.8,-0.00105,1e-05,0.03684]
[1780294371182,53.63,73196.54,0.8,-0.00108,1e-05,0.03759]
[1780294376220,53.63,73196.17,0.8,-0.00108,1e-05,0.03766]
[1780294381256,53.63,73197.51,0.8,-0.00107,1e-05,0.03739]
[1780294386290,53.63,73195.51,0.8,-0.00108,1e-05,0.0378]
[1780294391325,53.63,73181.0,0.8,-0.00118,1e-05,0.04091]
[1780294396360,53.63,73175.67,0.8,-0.00122,1e-05,0.0421]
[1780294401395,53.63,73176.77,0.8,-0.00121,1e-05,0.04185]
[1780294406430,53.63,73177.94,0.8,-0.0012,1e-05,0.04159]
[1780294411465,53.63,73178.24,0.8,-0.00114,1e-05,0.03957]
[1780294417513,53.63,73178.11,0.8,-0.00114,1e-05,0.0396]
[1780294422548,53.63,73179.32,0.8,-0.00114,1e-05,0.03934]
[1780294427585,53.63,73177.14,0.8,-0.00115,1e-05,0.03981]
[1780294432618,53.63,73164.12,0.8,-0.00124,1e-05,0.04273]
[1780294437653,53.63,73163.49,0.8,-0.00125,1e-05,0.04288]
[1780294442688,53.63,73163.31,0.8,-0.00125,1e-05,0.04292]
[1780294447723,53.63,73160.59,0.8,-0.00127,1e-05,0.04355]
[1780294452764,53.63,73161.09,0.8,-0.00127,1e-05,0.04344]
[1780294457799,53.63,73159.61,0.8,-0.00128,1e-05,0.04379]
[1780294462835,53.63,73162.65,0.8,-0.00125,1e-05,0.04307]
[1780294467871,53.63,73174.2,0.8,-0.00117,1e-05,0.04045]
[1780294471899,53.63,73176.15,0.8,-0.0011,1e-05,0.03812]
[1780294476934,53.63,73178.07,0.8,-0.00109,1e-05,0.03772]
[1780294481969,53.63,73181.62,0.8,-0.00107,1e-05,0.03699]
[1780294487006,53.63,73186.06,0.8,-0.00104,1e-05,0.03609]
[1780294492045,53.63,73187.93,0.8,-0.00103,1e-05,0.03572]
[1780294499094,53.63,73187.61,0.8,-0.00103,1e-05,0.03578]
[1780294504128,53.63,73197.59,0.8,-0.00097,1e-05,0.03385]
[1780294509164,53.63,73197.73,0.8,-0.00097,1e-05,0.03382]
[1780294514201,53.63,73197.4,0.8,-0.00097,1e-05,0.03389]
[1780294519235,53.63,73195.56,0.8,-0.00098,1e-05,0.03424]
[1780294522257,53.63,73211.35,0.8,-0.00089,1e-05,0.03134]
[1780294527292,53.63,73212.05,0.8,-0.00089,1e-05,0.03122]
[1780294531321,53.63,73213.01,0.8,-0.00084,1e-05,0.02949]
[1780294536354,53.63,73214.45,0.8,-0.00083,1e-05,0.02925]
[1780294541391,53.63,73212.38,0.8,-0.00084,1e-05,0.02959]
[1780294546426,53.63,73204.34,0.8,-0.00088,1e-05,0.03097]
[1780294552467,53.63,73203.85,0.8,-0.00089,1e-05,0.03106]
[1780294557502,53.63,73205.11,0.8,-0.00088,1e-05,0.03084]
[1780294562537,53.63,73196.83,0.8,-0.00093,1e-05,0.03231]
[1780294567571,53.63,73189.98,0.8,-0.00097,1e-05,0.03358]
[1780294572607,53.63,73189.54,0.8,-0.00097,1e-05,0.03366]
[1780294577644,53.63,73188.83,0.8,-0.00097,1e-05,0.03379]
[1780294582678,53.63,73191.87,0.8,-0.00095,1e-05,0.03322]
[1780294586706,53.63,73207.66,0.8,-0.00087,1e-05,0.0304]
[1780294592749,53.63,73207.26,0.8,-0.00082,1e-05,0.02891]
[1780294597783,53.63,73206.34,0.8,-0.00083,1e-05,0.02906]
[1780294602820,53.63,73206.55,0.8,-0.00083,1e-05,0.02903]
[1780294607855,53.63,73194.03,0.8,-0.0009,1e-05,0.03117]
[1780294612890,53.63,73186.77,0.8,-0.00094,1e-05,0.03248]
[1780294617923,53.63,73186.9,0.8,-0.00094,1e-05,0.03246]
[1780294622959,53.63,73194.3,0.8,-0.00089,1e-05,0.03112]
[1780294627998,53.63,73194.32,0.8,-0.00089,1e-05,0.03112]
[1780294633035,53.63,73194.32,0.8,-0.00089,1e-05,0.03112]
[1780294638073,53.63,73189.44,0.8,-0.00092,1e-05,0.03199]
[1780294643107,53.63,73177.31,0.8,-0.00099,1e-05,0.03426]
[1780294648142,53.63,73177.18,0.8,-0.00099,1e-05,0.03428]
[1780294651164,53.63,73178.8,0.8,-0.00093,1e-05,0.03226]
[1780294656199,53.63,73184.64,0.8,-0.0009,1e-05,0.0312]
[1780294661234,53.63,73187.48,0.8,-0.00089,1e-05,0.0307]
[1780294666270,53.63,73189.59,0.8,-0.00087,1e-05,0.03034]
[1780294671308,53.63,73189.53,0.8,-0.00087,1e-05,0.03035]
[1780294676344,53.63,73190.06,0.8,-0.00087,1e-05,0.03025]
[1780294681378,53.63,73198.58,0.8,-0.00083,1e-05,0.02881]
[1780294686414,53.63,73194.05,0.8,-0.00085,1e-05,0.02957]
[1780294691448,53.63,73193.57,0.8,-0.00085,1e-05,0.02965]
[1780294696485,53.63,73193.75,0.8,-0.00085,1e-05,0.02962]
[1780294699505,53.63,73178.06,0.8,-0.00094,1e-05,0.03239]
[1780294704540,53.63,73178.02,0.8,-0.00094,1e-05,0.0324]
[1780294709575,53.63,73177.9,0.8,-0.00094,1e-05,0.03242]
[1780294711589,53.63,73177.2,0.8,-0.0009,1e-05,0.03088]
[1780294716625,53.63,73177.51,0.8,-0.00089,1e-05,0.03083]
[1780294721659,53.63,73175.66,0.8,-0.0009,1e-05,0.03116]
[1780294726694,53.63,73167.02,0.8,-0.00095,1e-05,0.03273]
[1780294731730,53.63,73169.93,0.8,-0.00094,1e-05,0.03219]
[1780294736766,53.63,73169.39,0.8,-0.00094,1e-05,0.03229]
[1780294742807,53.63,73170.79,0.8,-0.00093,1e-05,0.03204]
[1780294747847,53.63,73173.0,0.8,-0.00092,1e-05,0.03163]
[1780294749860,53.63,73189.73,0.8,-0.00083,1e-05,0.02874]
[1780294754897,53.63,73184.82,0.8,-0.00085,1e-05,0.02956]
[1780294759930,53.63,73183.21,0.8,-0.00086,1e-05,0.02984]
[1780294766675,53.63,73181.63,0.8,-0.00087,1e-05,0.03011]
[1780294772016,53.63,73168.93,0.8,-0.0009,1e-05,0.0307]
[1780294777053,53.63,73168.17,0.8,-0.0009,1e-05,0.03084]
[1780294782086,53.63,73169.36,0.8,-0.00089,1e-05,0.03063]
[1780294789135,53.63,73170.59,0.8,-0.00089,1e-05,0.03041]
[1780294794174,53.63,73174.39,0.8,-0.00087,1e-05,0.02975]
[1780294799208,53.63,73170.46,0.8,-0.00089,1e-05,0.03043]
[1780294804244,53.63,73151.76,0.8,-0.001,1e-05,0.03387]
[1780294809289,53.63,73149.57,0.8,-0.00101,1e-05,0.0343]
[1780294813318,53.63,73133.85,0.8,-0.00111,1e-05,0.03749]
[1780294819370,53.63,73133.88,0.8,-0.00111,1e-05,0.03749]
[1780294824405,53.63,73133.72,0.8,-0.00111,1e-05,0.03752]
[1780294829444,53.63,73133.92,0.8,-0.00111,1e-05,0.03748]
[1780294832469,53.63,73133.48,0.8,-0.00106,1e-05,0.03567]
[1780294837500,53.63,73129.17,0.8,-0.00109,1e-05,0.03655]
[1780294842535,53.63,73119.23,0.8,-0.00116,1e-05,0.03867]
[1780294847570,53.63,73130.18,0.8,-0.00108,1e-05,0.03634]
[1780294852606,53.63,73129.85,0.8,-0.00108,1e-05,0.03641]
[1780294857639,53.63,73124.71,0.8,-0.00112,1e-05,0.03749]
[1780294862677,53.63,73122.85,0.8,-0.00113,1e-05,0.03788]
[1780294867712,53.63,73116.93,0.8,-0.00118,1e-05,0.03917]
[1780294872747,53.63,73118.58,0.8,-0.00116,1e-05,0.03881]
[1780294877782,53.63,73118.23,0.8,-0.00117,1e-05,0.03889]
[1780294882818,53.63,73119.0,0.8,-0.00116,1e-05,0.03872]
[1780294887853,53.63,73116.84,0.8,-0.00118,1e-05,0.03919]
[1780294891880,53.63,73116.87,0.8,-0.00112,1e-05,0.03719]
[1780294897609,53.63,73118.75,0.8,-0.0011,1e-05,0.0368]
[1780294902957,53.63,73120.97,0.8,-0.00109,1e-05,0.03633]
[1780294905978,53.63,73136.61,0.8,-0.00099,1e-05,0.03322]
[1780294911013,53.63,73137.99,0.8,-0.00098,1e-05,0.03295]
[1780294916049,53.63,73133.38,0.8,-0.00101,1e-05,0.03384]
[1780294921083,53.63,73133.02,0.8,-0.00101,1e-05,0.03391]
[1780294926118,53.63,73133.19,0.8,-0.00101,1e-05,0.03388]
[1780294931155,53.63,73139.51,0.8,-0.00097,1e-05,0.03266]
[1780294936188,53.63,73137.98,0.8,-0.00098,1e-05,0.03295]
[1780294941222,53.63,73137.6,0.8,-0.00098,1e-05,0.03303]
[1780294946261,53.63,73133.83,0.8,-0.001,1e-05,0.03375]
[1780294951296,53.63,73134.89,0.8,-0.00095,1e-05,0.03177]
[1780294956329,53.63,73120.94,0.8,-0.00103,1e-05,0.03445]
[1780294961364,53.63,73118.8,0.8,-0.00105,1e-05,0.03488]
[1780294966399,53.63,73124.44,0.8,-0.00101,1e-05,0.03376]
[1780294971434,53.63,73126.58,0.8,-0.001,1e-05,0.03334]
[1780294976471,53.63,73127.88,0.8,-0.00099,1e-05,0.03309]
[1780294981505,53.63,73127.21,0.8,-0.00099,1e-05,0.03322]
[1780294986539,53.63,73122.27,0.8,-0.00102,1e-05,0.03419]
[1780294991574,53.63,73119.61,0.8,-0.00104,1e-05,0.03471]
[1780294996609,53.63,73117.51,0.8,-0.00106,1e-05,0.03514]
[1780295001648,53.63,73107.88,0.8,-0.00112,1e-05,0.03713]
[1780295003660,53.63,73073.56,0.8,-0.00139,1e-05,0.0451]
[1780295005674,53.63,73097.5,0.8,-0.0012,1e-05,0.0394]
[1780295006681,53.63,73115.36,0.8,-0.00107,1e-05,0.03557]
[1780295007689,53.63,73131.85,0.8,-0.00096,1e-05,0.03234]
[1780295011719,53.63,73139.18,0.8,-0.00087,1e-05,0.02931]
[1780295016755,53.63,73123.78,0.8,-0.00096,1e-05,0.03209]
[1780295021788,53.63,73106.2,0.8,-0.00107,1e-05,0.03554]
[1780295026822,53.63,73106.46,0.8,-0.00107,1e-05,0.03548]
[1780295031857,53.63,73108.22,0.8,-0.00106,1e-05,0.03512]
[1780295036893,53.63,73098.27,0.8,-0.00113,1e-05,0.0372]
[1780295041946,53.63,73076.1,0.8,-0.0013,1e-05,0.04222]
[1780295043962,53.63,73060.04,0.8,-0.00143,1e-05,0.04623]
[1780295048996,53.63,73071.1,0.8,-0.00134,1e-05,0.04343]
[1780295054031,53.63,73083.26,0.8,-0.00124,1e-05,0.04054]
[1780295059066,53.63,73088.48,0.8,-0.0012,1e-05,0.03935]
[1780295064103,53.63,73085.41,0.8,-0.00122,1e-05,0.04004]
[1780295069137,53.63,73084.51,0.8,-0.00123,1e-05,0.04025]
[1780295071154,53.63,73080.55,0.8,-0.0012,1e-05,0.03904]
[1780295074175,53.63,73098.15,0.8,-0.00107,1e-05,0.03526]
[1780295079210,53.63,73111.14,0.8,-0.00099,1e-05,0.03269]
[1780295084244,53.63,73116.83,0.8,-0.00095,1e-05,0.03161]
[1780295089280,53.63,73125.08,0.8,-0.0009,1e-05,0.03011]
[1780295094314,53.63,73132.95,0.8,-0.00086,1e-05,0.02874]
[1780295100357,53.63,73131.02,0.8,-0.00087,1e-05,0.02907]
[1780295105396,53.63,73103.11,0.8,-0.00104,1e-05,0.03426]
[1780295110431,53.63,73092.44,0.8,-0.00111,1e-05,0.03645]
[1780295115468,53.63,73079.47,0.8,-0.00121,1e-05,0.03928]
[1780295119495,53.63,73096.18,0.8,-0.00109,1e-05,0.03567]
[1780295124531,53.63,73094.57,0.8,-0.0011,1e-05,0.036]
[1780295129566,53.63,73091.01,0.8,-0.00112,1e-05,0.03675]
[1780295131582,53.63,73089.45,0.8,-0.00107,1e-05,0.03511]
[1780295136615,53.63,73080.1,0.8,-0.00114,1e-05,0.03707]
[1780295141663,53.63,73085.07,0.8,-0.0011,1e-05,0.03602]
[1780295146698,53.63,73096.84,0.8,-0.00102,1e-05,0.03362]
[1780295151734,53.63,73105.15,0.8,-0.00097,1e-05,0.03202]
[1780295156768,53.63,73098.53,0.8,-0.00101,1e-05,0.03329]
[1780295161805,53.63,73096.77,0.8,-0.00102,1e-05,0.03363]
[1780295166840,53.63,73093.54,0.8,-0.00105,1e-05,0.03428]
[1780295172882,53.63,73093.81,0.8,-0.00104,1e-05,0.03422]
[1780295177916,53.63,73086.75,0.8,-0.00109,1e-05,0.03566]
[1780295182951,53.63,73093.87,0.8,-0.00104,1e-05,0.03421]
[1780295187986,53.63,73089.36,0.8,-0.00107,1e-05,0.03513]
[1780295191012,53.63,73087.12,0.8,-0.00103,1e-05,0.03366]
[1780295196058,53.63,73079.72,0.8,-0.00108,1e-05,0.03516]
[1780295201092,53.63,73072.78,0.8,-0.00113,1e-05,0.03661]
[1780295206128,53.63,73073.88,0.8,-0.00112,1e-05,0.03638]
[1780295211164,53.63,73079.51,0.8,-0.00108,1e-05,0.0352]
[1780295216196,53.63,73083.69,0.8,-0.00105,1e-05,0.03435]
[1780295221232,53.63,73083.17,0.8,-0.00106,1e-05,0.03445]
[1780295226268,53.63,73083.93,0.8,-0.00105,1e-05,0.0343]
[1780295231302,53.63,73085.29,0.8,-0.00104,1e-05,0.03402]
[1780295236337,53.63,73087.74,0.8,-0.00103,1e-05,0.03354]
[1780295241372,53.63,73102.03,0.8,-0.00094,1e-05,0.03081]
[1780295246408,53.63,73104.04,0.8,-0.00092,1e-05,0.03045]
[1780295251448,53.63,73108.15,0.8,-0.00085,1e-05,0.02803]
[1780295256478,53.63,73102.6,0.8,-0.00088,1e-05,0.02898]
[1780295261513,53.63,73097.28,0.8,-0.00091,1e-05,0.02992]
[1780295266548,53.63,73093.94,0.8,-0.00093,1e-05,0.03053]
[1780295271585,53.63,73095.95,0.8,-0.00092,1e-05,0.03016]
[1780295276618,53.63,73100.26,0.8,-0.00089,1e-05,0.02939]
[1780295281653,53.63,73107.57,0.8,-0.00085,1e-05,0.02813]
[1780295286687,53.63,73107.93,0.8,-0.00085,1e-05,0.02807]
[1780295291723,53.63,73117.59,0.8,-0.0008,1e-05,0.02647]
[1780295296758,53.63,73108.67,0.8,-0.00085,1e-05,0.02794]
[1780295301795,53.63,73106.45,0.8,-0.00086,1e-05,0.02832]
[1780295306834,53.63,73106.27,0.8,-0.00086,1e-05,0.02835]
[1780295312877,53.63,73096.26,0.8,-0.00087,1e-05,0.02839]
[1780295317913,53.63,73095.64,0.8,-0.00087,1e-05,0.0285]
[1780295322948,53.63,73090.98,0.8,-0.0009,1e-05,0.02931]
[1780295327983,53.63,73089.95,0.8,-0.0009,1e-05,0.0295]
[1780295333018,53.63,73084.21,0.8,-0.00094,1e-05,0.03053]
[1780295338054,53.63,73080.41,0.8,-0.00096,1e-05,0.03124]
[1780295343089,53.63,73085.1,0.8,-0.00093,1e-05,0.03037]
[1780295348123,53.63,73085.14,0.8,-0.00093,1e-05,0.03036]
[1780295353158,53.63,73081.68,0.8,-0.00095,1e-05,0.031]
[1780295358193,53.63,73089.17,0.8,-0.00091,1e-05,0.02963]
[1780295363228,53.63,73088.68,0.8,-0.00091,1e-05,0.02972]
[1780295368262,53.63,73083.41,0.8,-0.00094,1e-05,0.03068]
[1780295371284,53.63,73083.87,0.8,-0.00089,1e-05,0.02884]
[1780295376320,53.63,73084.43,0.8,-0.00088,1e-05,0.02874]
[1780295381354,53.63,73084.43,0.8,-0.00088,1e-05,0.02874]
[1780295386389,53.63,73088.33,0.8,-0.00086,1e-05,0.02807]
[1780295391429,53.63,73086.89,0.8,-0.00087,1e-05,0.02832]
[1780295396461,53.63,73087.56,0.8,-0.00087,1e-05,0.0282]
[1780295401494,53.63,73088.07,0.8,-0.00086,1e-05,0.02811]
[1780295406530,53.63,73096.92,0.8,-0.00081,1e-05,0.02663]
[1780295411566,53.63,73086.19,0.8,-0.00087,1e-05,0.02844]
[1780295416600,53.63,73084.24,0.8,-0.00088,1e-05,0.02878]
[1780295421642,53.63,73073.49,0.8,-0.00095,1e-05,0.03071]
[1780295423660,53.63,73057.78,0.8,-0.00105,1e-05,0.03376]
[1780295428711,53.63,73052.23,0.8,-0.00109,1e-05,0.03489]
[1780295431393,53.63,73057.14,0.8,-0.001,1e-05,0.03196]
[1780295436766,53.63,73068.8,0.8,-0.00092,1e-05,0.02978]
[1780295441801,53.63,73071.81,0.8,-0.00091,1e-05,0.02923]
[1780295446839,53.63,73084.19,0.8,-0.00083,1e-05,0.0271]
[1780295451875,53.63,73077.3,0.8,-0.00087,1e-05,0.02827]
[1780295456910,53.63,73075.36,0.8,-0.00088,1e-05,0.02861]
[1780295461946,53.63,73061.66,0.8,-0.00097,1e-05,0.0311]
[1780295465973,53.63,73076.95,0.8,-0.00088,1e-05,0.02833]
[1780295471011,53.63,73081.31,0.8,-0.00085,1e-05,0.02758]
[1780295476055,53.63,73076.82,0.8,-0.00088,1e-05,0.02835]
[1780295481090,53.63,73077.96,0.8,-0.00087,1e-05,0.02815]
[1780295486127,53.63,73074.45,0.8,-0.00089,1e-05,0.02877]
[1780295492175,53.63,73060.35,0.8,-0.00092,1e-05,0.02952]
[1780295497206,53.63,73062.89,0.8,-0.00091,1e-05,0.02906]
[1780295502241,53.63,73074.44,0.8,-0.00084,1e-05,0.02707]
[1780295507275,53.63,73078.94,0.8,-0.00081,1e-05,0.02632]
[1780295512311,53.63,73082.16,0.8,-0.0008,1e-05,0.0258]
[1780295517346,53.63,73082.82,0.8,-0.00079,1e-05,0.0257]
[1780295522380,53.63,73086.93,0.8,-0.00077,1e-05,0.02505]
[1780295527415,53.63,73089.03,0.8,-0.00076,1e-05,0.02472]
[1780295532451,53.63,73094.28,0.8,-0.00073,0.0,0.02392]
[1780295537486,53.63,73092.63,0.8,-0.00074,1e-05,0.02417]
[1780295542521,53.63,73092.66,0.8,-0.00074,1e-05,0.02417]
[1780295547555,53.63,73105.54,0.8,-0.00068,0.0,0.02229]
[1780295551583,53.63,73108.54,0.8,-0.00062,0.0,0.0205]
[1780295556618,53.63,73106.61,0.8,-0.00063,0.0,0.02075]
[1780295562661,53.63,73104.81,0.8,-0.00064,0.0,0.02099]
[1780295568380,53.63,73108.34,0.8,-0.00062,0.0,0.02053]
[1780295573740,53.63,73100.23,0.8,-0.00066,0.0,0.02161]
[1780295578774,53.63,73102.34,0.8,-0.00065,0.0,0.02133]
[1780295583813,53.63,73093.13,0.8,-0.00069,0.0,0.02261]
[1780295588844,53.63,73089.43,0.8,-0.00071,0.0,0.02314]
[1780295593879,53.63,73091.97,0.8,-0.0007,0.0,0.02278]
[1780295595894,53.63,73109.99,0.8,-0.00062,0.0,0.02031]
[1780295600930,53.63,73120.3,0.8,-0.00057,0.0,0.01901]
[1780295605965,53.63,73122.63,0.8,-0.00057,0.0,0.01873]
[1780295611005,53.63,73112.93,0.8,-0.00057,0.0,0.01865]
[1780295616042,53.63,73112.32,0.8,-0.00057,0.0,0.01872]
[1780295621078,53.63,73109.54,0.8,-0.00058,0.0,0.01906]
[1780295626112,53.63,73098.74,0.8,-0.00063,0.0,0.02044]
[1780295631146,53.63,73095.7,0.8,-0.00064,0.0,0.02084]
[1780295637190,53.63,73090.72,0.8,-0.00066,0.0,0.02151]
[1780295642224,53.63,73091.86,0.8,-0.00066,0.0,0.02136]
[1780295647260,53.63,73089.01,0.8,-0.00067,0.0,0.02175]
[1780295652295,53.63,73102.22,0.8,-0.00061,0.0,0.01998]
[1780295657331,53.63,73100.02,0.8,-0.00062,0.0,0.02027]
[1780295662366,53.63,73100.03,0.8,-0.00062,0.0,0.02027]
[1780295667401,53.63,73098.13,0.8,-0.00063,0.0,0.02052]
[1780295671430,53.63,73097.86,0.8,-0.00059,0.0,0.01922]
[1780295676466,53.63,73091.49,0.8,-0.00062,0.0,0.02003]
[1780295681504,53.63,73090.08,0.8,-0.00062,0.0,0.02022]
[1780295686539,53.63,73083.74,0.8,-0.00065,0.0,0.02106]
[1780295691579,53.63,73085.91,0.8,-0.00064,0.0,0.02077]
[1780295696615,53.63,73091.6,0.8,-0.00062,0.0,0.02002]
[1780295701655,53.63,73093.89,0.8,-0.00061,0.0,0.01972]
[1780295706685,53.63,73083.23,0.8,-0.00065,0.0,0.02113]
[1780295711722,53.63,73082.77,0.8,-0.00065,0.0,0.02119]
[1780295716757,53.63,73083.07,0.8,-0.00065,0.0,0.02115]
[1780295721792,53.63,73076.96,0.8,-0.00068,0.0,0.022]
[1780295726826,53.63,73068.69,0.8,-0.00072,1e-05,0.02319]
[1780295730855,53.63,73050.16,0.8,-0.00082,1e-05,0.02608]
[1780295731862,53.63,73047.05,0.8,-0.00079,1e-05,0.02494]
[1780295736898,53.63,73056.39,0.8,-0.00074,1e-05,0.02349]
[1780295741955,53.63,73070.63,0.8,-0.00067,0.0,0.02144]
[1780295746990,53.63,73077.78,0.8,-0.00063,0.0,0.02047]
[1780295752024,53.63,73080.58,0.8,-0.00062,0.0,0.0201]
[1780295757061,53.63,73075.13,0.8,-0.00065,0.0,0.02082]
[1780295762095,53.63,73059.0,0.8,-0.00072,1e-05,0.0231]
[1780295767130,53.63,73054.8,0.8,-0.00075,1e-05,0.02373]
[1780295772165,53.63,73059.75,0.8,-0.00072,1e-05,0.02299]
[1780295777202,53.63,73063.16,0.8,-0.0007,0.0,0.02249]
[1780295780224,53.63,73078.78,0.8,-0.00063,0.0,0.02033]
[1780295785258,53.63,73069.43,0.8,-0.00067,0.0,0.0216]
[1780295790293,53.63,73067.48,0.8,-0.00068,0.0,0.02188]
[1780295791300,53.63,73066.48,0.8,-0.00064,0.0,0.02058]
[1780295796336,53.63,73065.47,0.8,-0.00065,0.0,0.02072]
[1780295801370,53.63,73071.5,0.8,-0.00062,0.0,0.01992]
[1780295806405,53.63,73075.69,0.8,-0.0006,0.0,0.01938]
[1780295811442,53.63,73075.14,0.8,-0.0006,0.0,0.01945]
[1780295816476,53.63,73073.35,0.8,-0.00061,0.0,0.01968]
[1780295821511,53.63,73073.29,0.8,-0.00061,0.0,0.01968]
[1780295826546,53.63,73053.82,0.8,-0.0007,0.0,0.02234]
[1780295831587,53.63,73048.99,0.8,-0.00073,1e-05,0.02305]
[1780295836619,53.63,73044.66,0.8,-0.00075,1e-05,0.02371]
[1780295841655,53.63,73043.54,0.8,-0.00076,1e-05,0.02388]
[1780295846689,53.63,73032.03,0.8,-0.00082,1e-05,0.0257]
[1780295851724,53.63,73034.71,0.8,-0.00075,1e-05,0.02364]
[1780295856760,53.63,73033.68,0.8,-0.00076,1e-05,0.0238]
[1780295861795,53.63,73038.19,0.8,-0.00073,1e-05,0.02311]
[1780295866829,53.63,73038.95,0.8,-0.00073,1e-05,0.023]
[1780295871864,53.63,73042.28,0.8,-0.00071,1e-05,0.02251]
[1780295876904,53.63,73048.87,0.8,-0.00068,0.0,0.02156]
[1780295881940,53.63,73047.86,0.8,-0.00069,0.0,0.0217]
[1780295886973,53.63,73052.9,0.8,-0.00066,0.0,0.021]
[1780295892010,53.63,73058.78,0.8,-0.00063,0.0,0.0202]
[1780295897045,53.63,73067.63,0.8,-0.0006,0.0,0.01906]
[1780295902080,53.63,73063.79,0.8,-0.00061,0.0,0.01955]
[1780295907115,53.63,73056.6,0.8,-0.00064,0.0,0.0205]
[1780295911144,53.63,73053.16,0.8,-0.00062,0.0,0.01955]
[1780295916177,53.63,73059.18,0.8,-0.00059,0.0,0.01879]
[1780295921218,53.63,73058.28,0.8,-0.00059,0.0,0.0189]
[1780295926247,53.63,73058.37,0.8,-0.00059,0.0,0.01889]
[1780295931284,53.63,73057.6,0.8,-0.0006,0.0,0.01898]
[1780295936318,53.63,73058.28,0.8,-0.00059,0.0,0.0189]
[1780295941353,53.63,73058.0,0.8,-0.0006,0.0,0.01893]
[1780295946391,53.63,73046.3,0.8,-0.00065,0.0,0.02046]
[1780295951426,53.63,73045.14,0.8,-0.00065,0.0,0.02062]
[1780295956462,53.63,73044.54,0.8,-0.00066,0.0,0.0207]
[1780295961496,53.63,73038.43,0.8,-0.00068,0.0,0.02155]
[1780295966532,53.63,73021.98,0.8,-0.00077,1e-05,0.02399]
[1780295971566,53.63,73020.28,0.8,-0.00073,1e-05,0.02265]
[1780295976602,53.63,73028.75,0.8,-0.00069,0.0,0.02142]
[1780295981637,53.63,73026.71,0.8,-0.0007,0.0,0.02171]
[1780295986672,53.63,73030.99,0.8,-0.00067,0.0,0.02111]
[1780295991710,53.63,73038.08,0.8,-0.00064,0.0,0.02014]
[1780295996746,53.63,73042.16,0.8,-0.00062,0.0,0.0196]
[1780296001809,53.63,73039.74,0.8,-0.00063,0.0,0.01992]
[1780296006820,53.63,73027.33,0.8,-0.00069,0.0,0.02162]
[1780296011855,53.63,73030.1,0.8,-0.00068,0.0,0.02123]
[1780296016890,53.63,73030.11,0.8,-0.00068,0.0,0.02123]
[1780296021925,53.63,73031.19,0.8,-0.00067,0.0,0.02108]
[1780296026960,53.63,73029.26,0.8,-0.00068,0.0,0.02135]
[1780296031996,53.63,73028.97,0.8,-0.00064,0.0,0.01992]
[1780296037032,53.63,73021.61,0.8,-0.00067,0.0,0.02093]
[1780296042077,53.63,73026.99,0.8,-0.00065,0.0,0.02019]
[1780296047112,53.63,73033.21,0.8,-0.00062,0.0,0.01937]
[1780296052149,53.63,73031.82,0.8,-0.00062,0.0,0.01955]
[1780296058856,53.63,73024.74,0.8,-0.00066,0.0,0.0205]
[1780296064237,53.63,73020.7,0.8,-0.00068,0.0,0.02106]
[1780296069273,53.63,73019.72,0.8,-0.00068,0.0,0.02119]
[1780296074306,53.63,73011.23,0.8,-0.00073,1e-05,0.02242]
[1780296079340,53.63,73021.85,0.8,-0.00067,0.0,0.02089]
[1780296084376,53.63,73027.54,0.8,-0.00064,0.0,0.02012]
[1780296089412,53.63,73026.12,0.8,-0.00065,0.0,0.02031]
[1780296091424,53.63,73024.74,0.8,-0.00061,0.0,0.01906]
[1780296096459,53.63,73019.78,0.8,-0.00063,0.0,0.01971]
[1780296101494,53.63,73016.23,0.8,-0.00065,0.0,0.02019]
[1780296107536,53.63,73028.44,0.8,-0.0006,0.0,0.01859]
[1780296112571,53.63,73024.06,0.8,-0.00062,0.0,0.01915]
[1780296117606,53.63,73022.37,0.8,-0.00062,0.0,0.01937]
[1780296122641,53.63,73026.01,0.8,-0.00061,0.0,0.0189]
[1780296127677,53.63,73029.72,0.8,-0.00059,0.0,0.01843]
[1780296132711,53.63,73030.84,0.8,-0.00059,0.0,0.01829]
[1780296137746,53.63,73017.41,0.8,-0.00065,0.0,0.02003]
[1780296142781,53.63,73015.12,0.8,-0.00066,0.0,0.02034]
[1780296147817,53.63,73010.68,0.8,-0.00068,0.0,0.02096]
[1780296151845,53.63,73012.41,0.8,-0.00062,0.0,0.01926]
[1780296156905,53.63,73012.67,0.8,-0.00062,0.0,0.01922]
[1780296161939,53.63,73012.92,0.8,-0.00062,0.0,0.01919]
[1780296166974,53.63,73008.88,0.8,-0.00064,0.0,0.01972]
[1780296172014,53.63,73007.2,0.8,-0.00065,0.0,0.01995]
[1780296177047,53.63,73001.36,0.8,-0.00068,0.0,0.02075]
[1780296182099,53.63,73013.7,0.8,-0.00062,0.0,0.01909]
[1780296187134,53.63,73012.69,0.8,-0.00062,0.0,0.01922]
[1780296192168,53.63,73001.87,0.8,-0.00067,0.0,0.02068]
[1780296197203,53.63,72986.75,0.8,-0.00075,1e-05,0.02289]
[1780296202238,53.63,72974.74,0.8,-0.00082,1e-05,0.0248]
[1780296207274,53.63,72974.8,0.8,-0.00082,1e-05,0.02479]
[1780296211303,53.63,72984.88,0.8,-0.00071,1e-05,0.02156]
[1780296216338,53.63,72997.48,0.8,-0.00065,0.0,0.01979]
[1780296221374,53.63,72996.44,0.8,-0.00065,0.0,0.01993]
[1780296226408,53.63,72996.52,0.8,-0.00065,0.0,0.01992]
[1780296231444,53.63,72993.02,0.8,-0.00067,0.0,0.0204]
[1780296236478,53.63,72983.18,0.8,-0.00072,1e-05,0.02181]
[1780296240172,53.63,72964.55,0.8,-0.00082,1e-05,0.02471]
[1780296245561,53.63,72948.59,0.8,-0.00092,1e-05,0.02748]
[1780296250596,53.63,72945.11,0.8,-0.00095,1e-05,0.02812]
[1780296255633,53.63,72947.23,0.8,-0.00093,1e-05,0.02773]
[1780296260666,53.63,72944.48,0.8,-0.00095,1e-05,0.02823]
[1780296265701,53.63,72945.06,0.8,-0.00095,1e-05,0.02812]
[1780296268730,53.63,72917.86,0.8,-0.00115,1e-05,0.03359]
[1780296271756,53.63,72909.02,0.8,-0.00115,1e-05,0.03323]
[1780296276798,53.63,72903.5,0.8,-0.00119,1e-05,0.03445]
[1780296281833,53.63,72903.87,0.8,-0.00119,1e-05,0.03437]
[1780296286873,53.63,72910.18,0.8,-0.00114,1e-05,0.03298]
[1780296291905,53.63,72901.61,0.8,-0.00121,1e-05,0.03487]
[1780296296941,53.63,72910.44,0.8,-0.00113,1e-05,0.03293]
[1780296301975,53.63,72904.99,0.8,-0.00118,1e-05,0.03412]
[1780296307024,53.63,72893.7,0.8,-0.00128,1e-05,0.0367]
[1780296312047,53.63,72884.48,0.8,-0.00136,1e-05,0.03894]
[1780296317082,53.63,72893.9,0.8,-0.00128,1e-05,0.03666]
[1780296322117,53.63,72897.99,0.8,-0.00124,1e-05,0.0357]
[1780296327155,53.63,72887.74,0.8,-0.00133,1e-05,0.03814]
[1780296332214,53.63,72872.1,0.8,-0.00139,1e-05,0.03944]
[1780296337250,53.63,72866.66,0.8,-0.00145,1e-05,0.04085]
[1780296342291,53.63,72862.76,0.8,-0.00149,1e-05,0.04188]
[1780296344305,53.63,72886.43,0.8,-0.00126,1e-05,0.03595]
[1780296347324,53.63,72906.25,0.8,-0.00109,1e-05,0.03158]
[1780296349337,53.63,72923.83,0.8,-0.00096,1e-05,0.0281]
[1780296351393,53.63,72944.81,0.8,-0.00082,1e-05,0.02441]
[1780296356399,53.63,72952.97,0.8,-0.00078,1e-05,0.02309]
[1780296361428,53.63,72955.13,0.8,-0.00076,1e-05,0.02276]
[1780296366463,53.63,72956.54,0.8,-0.00076,1e-05,0.02254]
[1780296371520,53.63,72969.56,0.8,-0.00069,1e-05,0.02062]
[1780296374541,53.63,72986.72,0.8,-0.0006,0.0,0.01831]
[1780296379577,53.63,72984.65,0.8,-0.00061,0.0,0.01857]
[1780296384611,53.63,72963.07,0.8,-0.00072,1e-05,0.02155]
[1780296389646,53.63,72959.73,0.8,-0.00074,1e-05,0.02205]
[1780296391660,53.63,72959.38,0.8,-0.00069,1e-05,0.02049]
[1780296396695,53.63,72966.03,0.8,-0.00065,0.0,0.01957]
[1780296401730,53.63,72965.38,0.8,-0.00066,0.0,0.01966]
[1780296406765,53.63,72962.19,0.8,-0.00067,1e-05,0.0201]
[1780296411800,53.63,72944.44,0.8,-0.00077,1e-05,0.02271]
[1780296416835,53.63,72930.03,0.8,-0.00085,1e-05,0.02506]
[1780296421871,53.63,72940.67,0.8,-0.00079,1e-05,0.02331]
[1780296425902,53.63,72922.83,0.8,-0.0009,1e-05,0.02631]
[1780296430936,53.63,72912.35,0.8,-0.00097,1e-05,0.02824]
[1780296434981,53.63,72896.23,0.8,-0.0011,1e-05,0.03144]
[1780296440000,53.63,72905.54,0.8,-0.00102,1e-05,0.02955]
[1780296445035,53.63,72909.34,0.8,-0.001,1e-05,0.02881]
[1780296450076,53.63,72901.59,0.8,-0.00105,1e-05,0.03034]
[1780296451077,53.63,72900.68,0.8,-0.00099,1e-05,0.0284]
[1780296456113,53.63,72898.54,0.8,-0.001,1e-05,0.02881]
[1780296461147,53.63,72901.86,0.8,-0.00098,1e-05,0.02817]
[1780296466184,53.63,72901.33,0.8,-0.00098,1e-05,0.02827]
[1780296471220,53.63,72899.22,0.8,-0.001,1e-05,0.02868]
[1780296476263,53.63,72894.17,0.8,-0.00104,1e-05,0.02967]
[1780296481298,53.63,72905.66,0.8,-0.00095,1e-05,0.02746]
[1780296486333,53.63,72897.75,0.8,-0.00101,1e-05,0.02896]
[1780296488347,53.63,72918.98,0.8,-0.00086,1e-05,0.02508]
[1780296493382,53.63,72923.73,0.8,-0.00083,1e-05,0.02428]
[1780296498418,53.63,72922.91,0.8,-0.00084,1e-05,0.02441]
[1780296503452,53.63,72926.57,0.8,-0.00081,1e-05,0.02381]
[1780296508487,53.63,72936.43,0.8,-0.00076,1e-05,0.02224]
[1780296511508,53.63,72947.73,0.8,-0.00064,0.0,0.01901]
[1780296516545,53.63,72947.44,0.8,-0.00064,0.0,0.01905]
[1780296521578,53.63,72954.18,0.8,-0.00061,0.0,0.01816]
[1780296526626,53.63,72949.82,0.8,-0.00063,0.0,0.01873]
[1780296531658,53.63,72950.89,0.8,-0.00063,0.0,0.01859]
[1780296536690,53.63,72945.99,0.8,-0.00065,0.0,0.01924]
[1780296541725,53.63,72954.86,0.8,-0.00061,0.0,0.01807]
[1780296544746,53.63,72970.38,0.8,-0.00054,0.0,0.01618]
[1780296549785,53.63,72981.19,0.8,-0.0005,0.0,0.01496]
[1780296554820,53.63,72990.12,0.8,-0.00046,0.0,0.01403]
[1780296559855,53.63,72988.67,0.8,-0.00047,0.0,0.01418]
[1780296563884,53.63,73009.71,0.8,-0.0004,0.0,0.01215]
[1780296566905,53.63,73027.79,0.8,-0.00034,0.0,0.01063]
[1780296569553,53.63,73045.96,0.8,-0.0003,0.0,0.00928]
[1780296571940,53.63,73048.32,0.8,-0.00027,0.0,0.00832]
[1780296576979,53.63,73059.56,0.8,-0.00024,0.0,0.00763]
[1780296582013,53.63,73067.99,0.8,-0.00023,0.0,0.00715]
[1780296587048,53.63,73077.09,0.8,-0.00021,0.0,0.00666]
[1780296592083,53.63,73070.41,0.8,-0.00022,0.0,0.00702]
[1780296597117,53.63,73073.57,0.8,-0.00022,0.0,0.00685]
[1780296602155,53.63,73074.63,0.8,-0.00021,0.0,0.00679]
[1780296607188,53.63,73071.86,0.8,-0.00022,0.0,0.00694]
[1780296612223,53.63,73086.01,0.8,-0.00019,0.0,0.00621]
[1780296614237,53.63,73105.26,0.8,-0.00016,0.0,0.00534]
[1780296619275,53.63,73099.18,0.8,-0.00017,0.0,0.0056]
[1780296624311,53.63,73100.55,0.8,-0.00017,0.0,0.00554]
[1780296629346,53.63,73094.88,0.8,-0.00018,0.0,0.0058]
[1780296631359,53.63,73095.02,0.8,-0.00016,0.0,0.00524]
[1780296636395,53.63,73093.4,0.8,-0.00017,0.0,0.00531]
[1780296641430,53.63,73096.32,0.8,-0.00016,0.0,0.00519]
[1780296646466,53.63,73099.28,0.8,-0.00016,0.0,0.00507]
[1780296651501,53.63,73095.47,0.8,-0.00016,0.0,0.00522]
[1780296656538,53.63,73092.49,0.8,-0.00017,0.0,0.00535]
[1780296661572,53.63,73087.48,0.8,-0.00017,0.0,0.00557]
[1780296666607,53.63,73080.35,0.8,-0.00018,0.0,0.00589]
[1780296671643,53.63,73079.11,0.8,-0.00019,0.0,0.00595]
[1780296676678,53.63,73080.32,0.8,-0.00018,0.0,0.00589]
[1780296681713,53.63,73078.57,0.8,-0.00019,0.0,0.00597]
[1780296686748,53.63,73080.07,0.8,-0.00019,0.0,0.0059]
[1780296691784,53.63,73081.47,0.8,-0.00017,0.0,0.00528]
[1780296696818,53.63,73081.54,0.8,-0.00017,0.0,0.00528]
[1780296701854,53.63,73084.69,0.8,-0.00016,0.0,0.00515]
[1780296706890,53.63,73088.94,0.8,-0.00016,0.0,0.00497]
[1780296711924,53.63,73087.39,0.8,-0.00016,0.0,0.00503]
[1780296716970,53.63,73087.93,0.8,-0.00016,0.0,0.00501]
[1780296722005,53.63,73088.85,0.8,-0.00016,0.0,0.00498]
[1780296727038,53.63,73086.31,0.8,-0.00016,0.0,0.00508]
[1780296732076,53.63,73082.71,0.8,-0.00016,0.0,0.00523]
[1780296737117,53.63,73083.43,0.8,-0.00016,0.0,0.0052]
[1780296742153,53.63,73085.63,0.8,-0.00016,0.0,0.00511]
[1780296747187,53.63,73086.78,0.8,-0.00016,0.0,0.00506]
[1780296751215,53.63,73088.33,0.8,-0.00014,0.0,0.0045]
[1780296756250,53.63,73089.3,0.8,-0.00014,0.0,0.00447]
[1780296761285,53.63,73091.94,0.8,-0.00014,0.0,0.00437]
[1780296766321,53.63,73091.04,0.8,-0.00014,0.0,0.0044]
[1780296771355,53.63,73090.82,0.8,-0.00014,0.0,0.00441]
[1780296776390,53.63,73085.02,0.8,-0.00014,0.0,0.00463]
[1780296781425,53.63,73086.01,0.8,-0.00014,0.0,0.00459]
[1780296786462,53.63,73084.68,0.8,-0.00015,0.0,0.00464]
[1780296791496,53.63,73089.13,0.8,-0.00014,0.0,0.00447]
[1780296796534,53.63,73078.0,0.8,-0.00015,0.0,0.0049]
[1780296802576,53.63,73069.15,0.8,-0.00017,0.0,0.00526]
[1780296807611,53.63,73069.55,0.8,-0.00017,0.0,0.00525]
[1780296811642,53.63,73073.14,0.8,-0.00014,0.0,0.00459]
[1780296819696,53.63,73070.25,0.8,-0.00015,0.0,0.0047]
[1780296824730,53.63,73073.46,0.8,-0.00014,0.0,0.00457]
[1780296830772,53.63,73071.96,0.8,-0.00015,0.0,0.00463]
[1780296835807,53.63,73071.14,0.8,-0.00015,0.0,0.00466]
[1780296840841,53.63,73068.68,0.8,-0.00015,0.0,0.00476]
[1780296845877,53.63,73068.84,0.8,-0.00015,0.0,0.00475]
[1780296850913,53.63,73069.11,0.8,-0.00015,0.0,0.00474]
[1780296855947,53.63,73071.38,0.8,-0.00015,0.0,0.00465]
[1780296860982,53.63,73072.76,0.8,-0.00015,0.0,0.0046]
[1780296866023,53.63,73058.2,0.8,-0.00017,0.0,0.00518]
[1780296871054,53.63,73046.65,0.8,-0.00016,0.0,0.00513]
[1780296876088,53.63,73032.74,0.8,-0.00019,0.0,0.00575]
[1780296881739,53.63,73031.3,0.8,-0.00019,0.0,0.00581]
[1780296887165,53.63,73033.23,0.8,-0.00018,0.0,0.00572]
[1780296892200,53.63,73029.68,0.8,-0.00019,0.0,0.00589]
[1780296897235,53.63,73023.57,0.8,-0.0002,0.0,0.00619]
[1780296902275,53.63,73014.27,0.8,-0.00022,0.0,0.00667]
[1780296907312,53.63,73008.05,0.8,-0.00023,0.0,0.00702]
[1780296909332,53.63,72992.01,0.8,-0.00026,0.0,0.00798]
[1780296914367,53.63,72977.21,0.8,-0.0003,0.0,0.00897]
[1780296919401,53.63,72970.67,0.8,-0.00032,0.0,0.00944]
[1780296924435,53.63,72980.72,0.8,-0.00029,0.0,0.00872]
[1780296929471,53.63,72979.53,0.8,-0.00029,0.0,0.0088]
[1780296931485,53.63,72977.52,0.8,-0.00027,0.0,0.0081]
[1780296935516,53.63,72996.02,0.8,-0.00023,0.0,0.00698]
[1780296940550,53.63,72995.54,0.8,-0.00023,0.0,0.007]
[1780296946593,53.63,72994.08,0.8,-0.00023,0.0,0.00709]
[1780296951628,53.63,72993.76,0.8,-0.00024,0.0,0.00711]
[1780296956663,53.63,72999.15,0.8,-0.00022,0.0,0.0068]
[1780296961698,53.63,73013.45,0.8,-0.0002,0.0,0.00605]
[1780296963713,53.63,73031.41,0.8,-0.00017,0.0,0.00522]
[1780296968747,53.63,73032.1,0.8,-0.00017,0.0,0.00519]
[1780296973781,53.63,73035.6,0.8,-0.00016,0.0,0.00504]
[1780296978818,53.63,73031.42,0.8,-0.00017,0.0,0.00522]
[1780296984872,53.63,73019.73,0.8,-0.00019,0.0,0.00575]
[1780296989908,53.63,73022.05,0.8,-0.00018,0.0,0.00564]
[1780296991921,53.63,73022.36,0.8,-0.00016,0.0,0.00505]
[1780296996957,53.63,73018.93,0.8,-0.00017,0.0,0.0052]
[1780297002998,53.63,73020.43,0.8,-0.00017,0.0,0.00513]
[1780297008033,53.63,73021.88,0.8,-0.00017,0.0,0.00507]
[1780297013072,53.63,73017.11,0.8,-0.00017,0.0,0.00527]
[1780297018108,53.63,73020.01,0.8,-0.00017,0.0,0.00515]
[1780297023142,53.63,73018.04,0.8,-0.00017,0.0,0.00523]
[1780297029184,53.63,73018.71,0.8,-0.00017,0.0,0.0052]
[1780297034220,53.63,73020.25,0.8,-0.00017,0.0,0.00514]
[1780297039256,53.63,73004.5,0.8,-0.00019,0.0,0.00586]
[1780297045298,53.63,73004.41,0.8,-0.00019,0.0,0.00586]
[1780297050332,53.63,73001.57,0.8,-0.0002,0.0,0.006]
[1780297051340,53.63,73001.05,0.8,-0.00018,0.0,0.0054]
[1780297056374,53.63,73001.5,0.8,-0.00018,0.0,0.00538]
[1780297061410,53.63,73001.1,0.8,-0.00018,0.0,0.0054]
[1780297066445,53.63,73015.07,0.8,-0.00016,0.0,0.0048]
[1780297071479,53.63,73005.45,0.8,-0.00017,0.0,0.00521]
[1780297076514,53.63,72998.74,0.8,-0.00018,0.0,0.00551]
[1780297081549,53.63,72998.88,0.8,-0.00018,0.0,0.0055]
[1780297086584,53.63,73004.07,0.8,-0.00017,0.0,0.00527]
[1780297091624,53.63,73016.1,0.8,-0.00016,0.0,0.00476]
[1780297096659,53.63,73016.77,0.8,-0.00015,0.0,0.00473]
[1780297101693,53.63,73016.98,0.8,-0.00015,0.0,0.00472]
[1780297106728,53.63,73016.66,0.8,-0.00016,0.0,0.00474]
[1780297111763,53.63,73016.53,0.8,-0.00014,0.0,0.00423]
[1780297116799,53.63,73002.29,0.8,-0.00016,0.0,0.00478]
[1780297121833,53.63,73017.29,0.8,-0.00014,0.0,0.0042]
[1780297126868,53.63,73020.54,0.8,-0.00013,0.0,0.00409]
[1780297131905,53.63,73022.28,0.8,-0.00013,0.0,0.00403]
[1780297136938,53.63,73025.3,0.8,-0.00013,0.0,0.00392]
[1780297141974,53.63,73017.6,0.8,-0.00014,0.0,0.00419]
[1780297147008,53.63,73018.56,0.8,-0.00014,0.0,0.00416]
[1780297152045,53.63,73027.18,0.8,-0.00013,0.0,0.00386]
[1780297156075,53.63,73044.64,0.8,-0.00011,0.0,0.00331]
[1780297161108,53.63,73053.65,0.8,-0.0001,0.0,0.00306]
[1780297166142,53.63,73054.74,0.8,-0.0001,0.0,0.00303]
[1780297171178,53.63,73047.97,0.8,-9e-05,0.0,0.00285]
[1780297176211,53.63,73043.34,0.8,-0.0001,0.0,0.00297]
[1780297182257,53.63,73046.83,0.8,-9e-05,0.0,0.00288]
[1780297188295,53.63,73047.84,0.8,-9e-05,0.0,0.00285]
[1780297193331,53.63,73046.03,0.8,-9e-05,0.0,0.0029]
[1780297198366,53.63,73050.2,0.8,-9e-05,0.0,0.00279]
[1780297203401,53.63,73032.71,0.8,-0.00011,0.0,0.00326]
[1780297208437,53.63,73035.2,0.8,-0.0001,0.0,0.00319]
[1780297214127,53.63,73045.75,0.8,-9e-05,0.0,0.0029]
[1780297219517,53.63,73034.07,0.8,-0.0001,0.0,0.00322]
[1780297224551,53.63,73034.13,0.8,-0.0001,0.0,0.00322]
[1780297229587,53.63,73033.69,0.8,-0.0001,0.0,0.00323]
[1780297231601,53.63,73034.44,0.8,-9e-05,0.0,0.00283]
[1780297236635,53.63,73031.6,0.8,-9e-05,0.0,0.00291]
[1780297241670,53.63,73026.07,0.8,-0.0001,0.0,0.00305]
[1780297246705,53.63,73018.24,0.8,-0.00011,0.0,0.00328]
[1780297251748,53.63,73030.44,0.8,-0.0001,0.0,0.00294]
[1780297256779,53.63,73037.49,0.8,-9e-05,0.0,0.00276]
[1780297261814,53.63,73043.74,0.8,-8e-05,0.0,0.00261]
[1780297266848,53.63,73035.18,0.8,-9e-05,0.0,0.00281]
[1780297271883,53.63,73029.85,0.8,-0.0001,0.0,0.00295]
[1780297276918,53.63,73016.24,0.8,-0.00011,0.0,0.00333]
[1780297281952,53.63,73003.12,0.8,-0.00012,0.0,0.00375]
[1780297286992,53.63,72997.49,0.8,-0.00013,0.0,0.00394]
[1780297291024,53.63,72992.7,0.8,-0.00012,0.0,0.00363]
[1780297296058,53.63,72991.57,0.8,-0.00012,0.0,0.00367]
[1780297301095,53.63,72992.54,0.8,-0.00012,0.0,0.00364]
[1780297306129,53.63,72994.06,0.8,-0.00012,0.0,0.00359]
[1780297311163,53.63,72995.57,0.8,-0.00012,0.0,0.00354]
[1780297316198,53.63,72996.57,0.8,-0.00012,0.0,0.00351]
[1780297321234,53.63,72998.21,0.8,-0.00011,0.0,0.00346]
[1780297326269,53.63,72985.73,0.8,-0.00013,0.0,0.00386]
[1780297331305,53.63,72986.86,0.8,-0.00013,0.0,0.00382]
[1780297336339,53.63,72986.28,0.8,-0.00013,0.0,0.00384]
[1780297341374,53.63,72980.34,0.8,-0.00014,0.0,0.00405]
[1780297346410,53.63,72980.57,0.8,-0.00014,0.0,0.00404]
[1780297351444,53.63,72981.36,0.8,-0.00012,0.0,0.00354]
[1780297356479,53.63,72980.07,0.8,-0.00012,0.0,0.00359]
[1780297361515,53.63,72980.28,0.8,-0.00012,0.0,0.00358]
[1780297366549,53.63,72974.15,0.8,-0.00013,0.0,0.00378]
[1780297371586,53.63,72970.87,0.8,-0.00013,0.0,0.00389]
[1780297373599,53.63,72953.88,0.8,-0.00015,0.0,0.00453]
[1780297378633,53.63,72953.78,0.8,-0.00015,0.0,0.00453]
[1780297383669,53.63,72950.81,0.8,-0.00016,0.0,0.00465]
[1780297387702,53.63,72967.46,0.8,-0.00014,0.0,0.00401]
[1780297392736,53.63,72965.42,0.8,-0.00014,0.0,0.00409]
[1780297397771,53.63,72964.25,0.8,-0.00014,0.0,0.00413]
[1780297402806,53.63,72975.5,0.8,-0.00013,0.0,0.00374]
[1780297407841,53.63,72979.11,0.8,-0.00012,0.0,0.00362]
[1780297411869,53.63,72976.17,0.8,-0.00011,0.0,0.00327]
[1780297416904,53.63,72976.57,0.8,-0.00011,0.0,0.00325]
[1780297421939,53.63,72978.78,0.8,-0.00011,0.0,0.00319]
[1780297426974,53.63,72980.78,0.8,-0.00011,0.0,0.00313]
[1780297432014,53.63,72980.32,0.8,-0.00011,0.0,0.00314]
[1780297437050,53.63,72996.27,0.8,-9e-05,0.0,0.00272]
[1780297442085,53.63,72995.93,0.8,-9e-05,0.0,0.00272]
[1780297447120,53.63,73002.46,0.8,-9e-05,0.0,0.00256]
[1780297452158,53.63,73006.88,0.8,-8e-05,0.0,0.00246]
[1780297457193,53.63,73005.75,0.8,-8e-05,0.0,0.00249]
[1780297462228,53.63,73005.47,0.8,-8e-05,0.0,0.00249]
[1780297468270,53.63,73004.99,0.8,-8e-05,0.0,0.0025]
[1780297471290,53.63,73004.8,0.8,-7e-05,0.0,0.00219]
[1780297476328,53.63,73000.57,0.8,-8e-05,0.0,0.00228]
[1780297481365,53.63,72999.07,0.8,-8e-05,0.0,0.00231]
[1780297486403,53.63,73009.97,0.8,-7e-05,0.0,0.00208]
[1780297491437,53.63,73010.02,0.8,-7e-05,0.0,0.00208]
[1780297496472,53.63,73023.82,0.8,-6e-05,0.0,0.00182]
[1780297501509,53.63,73020.92,0.8,-6e-05,0.0,0.00187]
[1780297506542,53.63,73025.18,0.8,-6e-05,0.0,0.0018]
[1780297510570,53.63,73050.08,0.8,-5e-05,0.0,0.00141]
[1780297515609,53.63,73059.59,0.8,-4e-05,0.0,0.00129]
[1780297520641,53.63,73062.72,0.8,-4e-05,0.0,0.00125]
[1780297525677,53.63,73065.9,0.8,-4e-05,0.0,0.00121]
[1780297530711,53.63,73058.2,0.8,-4e-05,0.0,0.00131]
[1780297531718,53.63,73058.45,0.8,-4e-05,0.0,0.00112]
[1780297536754,53.63,73062.4,0.8,-3e-05,0.0,0.00108]
[1780297541787,53.63,73078.63,0.8,-3e-05,0.0,0.00091]
[1780297546833,53.63,73080.17,0.8,-3e-05,0.0,0.0009]
[1780297551865,53.63,73085.74,0.8,-3e-05,0.0,0.00085]
[1780297556900,53.63,73083.64,0.8,-3e-05,0.0,0.00087]
[1780297561941,53.63,73076.39,0.8,-3e-05,0.0,0.00093]
[1780297566974,53.63,73072.58,0.8,-3e-05,0.0,0.00097]
[1780297572010,53.63,73065.32,0.8,-3e-05,0.0,0.00105]
[1780297577047,53.63,73061.86,0.8,-3e-05,0.0,0.00108]
[1780297582082,53.63,73071.61,0.8,-3e-05,0.0,0.00098]
[1780297587116,53.63,73074.31,0.8,-3e-05,0.0,0.00095]
[1780297590139,53.63,73093.05,0.8,-2e-05,0.0,0.00079]
[1780297591146,53.63,73093.93,0.8,-2e-05,0.0,0.00066]
[1780297596837,53.63,73095.9,0.8,-2e-05,0.0,0.00065]
[1780297602223,53.63,73099.41,0.8,-2e-05,0.0,0.00063]
[1780297607257,53.63,73102.95,0.8,-2e-05,0.0,0.0006]
[1780297612293,53.63,73103.58,0.8,-2e-05,0.0,0.0006]
[1780297617327,53.63,73100.7,0.8,-2e-05,0.0,0.00062]
[1780297622363,53.63,73095.25,0.8,-2e-05,0.0,0.00065]
[1780297627399,53.63,73084.94,0.8,-2e-05,0.0,0.00073]
[1780297632434,53.63,73078.9,0.8,-2e-05,0.0,0.00078]
[1780297637470,53.63,73076.54,0.8,-3e-05,0.0,0.00079]
[1780297642504,53.63,73079.17,0.8,-2e-05,0.0,0.00077]
[1780297647539,53.63,73078.46,0.8,-2e-05,0.0,0.00078]
[1780297652576,53.63,73076.46,0.8,-2e-05,0.0,0.00067]
[1780297657615,53.63,73075.55,0.8,-2e-05,0.0,0.00068]
[1780297662649,53.63,73079.4,0.8,-2e-05,0.0,0.00065]
[1780297667682,53.63,73079.65,0.8,-2e-05,0.0,0.00065]
[1780297672716,53.63,73084.14,0.8,-2e-05,0.0,0.00062]
[1780297678758,53.63,73085.52,0.8,-2e-05,0.0,0.00061]
[1780297683796,53.63,73094.4,0.8,-2e-05,0.0,0.00056]
[1780297688830,53.63,73099.88,0.8,-2e-05,0.0,0.00053]
[1780297694873,53.63,73098.02,0.8,-2e-05,0.0,0.00054]
[1780297699908,53.63,73096.96,0.8,-2e-05,0.0,0.00054]
[1780297704943,53.63,73095.55,0.8,-2e-05,0.0,0.00055]
[1780297709978,53.63,73087.66,0.8,-2e-05,0.0,0.0006]
[1780297711992,53.63,73087.85,0.8,-2e-05,0.0,0.0005]
[1780297717682,53.63,73087.67,0.8,-2e-05,0.0,0.0005]
[1780297723071,53.63,73084.35,0.8,-2e-05,0.0,0.00052]
[1780297728106,53.63,73088.83,0.8,-2e-05,0.0,0.0005]
[1780297733142,53.63,73089.15,0.8,-2e-05,0.0,0.00049]
[1780297738177,53.63,73090.49,0.8,-2e-05,0.0,0.00049]
[1780297743214,53.63,73082.15,0.8,-2e-05,0.0,0.00053]
[1780297748247,53.63,73085.05,0.8,-2e-05,0.0,0.00052]
[1780297755297,53.63,73084.78,0.8,-2e-05,0.0,0.00052]
[1780297760331,53.63,73087.76,0.8,-2e-05,0.0,0.0005]
[1780297765366,53.63,73087.05,0.8,-2e-05,0.0,0.0005]
[1780297770401,53.63,73084.56,0.8,-2e-05,0.0,0.00052]
[1780297771408,53.63,73084.15,0.8,-1e-05,0.0,0.00043]
[1780297776443,53.63,73086.77,0.8,-1e-05,0.0,0.00042]
[1780297781486,53.63,73090.57,0.8,-1e-05,0.0,0.0004]
[1780297786514,53.63,73093.73,0.8,-1e-05,0.0,0.00039]
[1780297791549,53.63,73089.23,0.8,-1e-05,0.0,0.00041]
[1780297796585,53.63,73092.87,0.8,-1e-05,0.0,0.00039]
[1780297801624,53.63,73094.84,0.8,-1e-05,0.0,0.00039]
[1780297806657,53.63,73093.56,0.8,-1e-05,0.0,0.00039]
[1780297811691,53.63,73096.96,0.8,-1e-05,0.0,0.00038]
[1780297816726,53.63,73096.38,0.8,-1e-05,0.0,0.00038]
[1780297821762,53.63,73095.92,0.8,-1e-05,0.0,0.00038]
[1780297826796,53.63,73095.27,0.8,-1e-05,0.0,0.00038]
[1780297831832,53.63,73095.27,0.8,-1e-05,0.0,0.00032]
[1780297836866,53.63,73094.35,0.8,-1e-05,0.0,0.00032]
[1780297841902,53.63,73093.88,0.8,-1e-05,0.0,0.00032]
[1780297846938,53.63,73097.9,0.8,-1e-05,0.0,0.00031]
[1780297851972,53.63,73099.2,0.8,-1e-05,0.0,0.0003]
[1780297857009,53.63,73095.91,0.8,-1e-05,0.0,0.00031]
[1780297862048,53.63,73097.34,0.8,-1e-05,0.0,0.00031]
[1780297867084,53.63,73085.03,0.8,-1e-05,0.0,0.00036]
[1780297872119,53.63,73082.79,0.8,-1e-05,0.0,0.00036]
[1780297877154,53.63,73085.03,0.8,-1e-05,0.0,0.00036]
[1780297882190,53.63,73075.01,0.8,-1e-05,0.0,0.0004]
[1780297887225,53.63,73070.48,0.8,-1e-05,0.0,0.00042]
[1780297891254,53.63,73069.05,0.8,-1e-05,0.0,0.00035]
[1780297896287,53.63,73070.77,0.8,-1e-05,0.0,0.00034]
[1780297901323,53.63,73071.07,0.8,-1e-05,0.0,0.00034]
[1780297906358,53.63,73072.23,0.8,-1e-05,0.0,0.00034]
[1780297911403,53.63,73072.3,0.8,-1e-05,0.0,0.00034]
[1780297917078,53.63,73067.37,0.8,-1e-05,0.0,0.00036]
[1780297922473,53.63,73068.55,0.8,-1e-05,0.0,0.00035]
[1780297927509,53.63,73068.42,0.8,-1e-05,0.0,0.00035]
[1780297932542,53.63,73067.07,0.8,-1e-05,0.0,0.00036]
[1780297937578,53.63,73066.41,0.8,-1e-05,0.0,0.00036]
[1780297942613,53.63,73067.54,0.8,-1e-05,0.0,0.00036]
[1780297947648,53.63,73063.75,0.8,-1e-05,0.0,0.00037]
[1780297951678,53.63,73058.95,0.8,-1e-05,0.0,0.00032]
[1780297956716,53.63,73054.15,0.8,-1e-05,0.0,0.00034]
[1780297961748,53.63,73052.0,0.8,-1e-05,0.0,0.00035]
[1780297967794,53.63,73053.89,0.8,-1e-05,0.0,0.00034]
[1780297973831,53.63,73053.39,0.8,-1e-05,0.0,0.00034]
[1780297978866,53.63,73042.7,0.8,-1e-05,0.0,0.00039]
[1780297983902,53.63,73032.54,0.8,-1e-05,0.0,0.00043]
[1780297988938,53.63,73027.42,0.8,-2e-05,0.0,0.00046]
[1780297993973,53.63,73034.21,0.8,-1e-05,0.0,0.00043]
[1780297999006,53.63,73038.69,0.8,-1e-05,0.0,0.00041]
[1780298004041,53.63,73038.26,0.8,-1e-05,0.0,0.00041]
[1780298009078,53.63,73036.91,0.8,-1e-05,0.0,0.00041]
[1780298012098,53.63,73036.85,0.8,-1e-05,0.0,0.00034]
[1780298018140,53.63,73033.71,0.8,-1e-05,0.0,0.00035]
[1780298023175,53.63,73031.03,0.8,-1e-05,0.0,0.00036]
[1780298028210,53.63,73032.73,0.8,-1e-05,0.0,0.00035]
[1780298033247,53.63,73029.98,0.8,-1e-05,0.0,0.00037]
[1780298039291,53.63,73029.83,0.8,-1e-05,0.0,0.00037]
[1780298044323,53.63,73024.41,0.8,-1e-05,0.0,0.00039]
[1780298049361,53.63,73022.42,0.8,-1e-05,0.0,0.0004]
[1780298051373,53.63,73002.68,0.8,-2e-05,0.0,0.0005]
[1780298056408,53.63,72995.52,0.8,-2e-05,0.0,0.00054]
[1780298061443,53.63,72996.3,0.8,-2e-05,0.0,0.00054]
[1780298066479,53.63,72994.1,0.8,-2e-05,0.0,0.00055]
[1780298071514,53.63,72997.84,0.8,-1e-05,0.0,0.00043]
[1780298076548,53.63,73004.21,0.8,-1e-05,0.0,0.0004]
[1780298081585,53.63,73004.19,0.8,-1e-05,0.0,0.0004]
[1780298086620,53.63,73005.39,0.8,-1e-05,0.0,0.0004]
[1780298091654,53.63,73016.76,0.8,-1e-05,0.0,0.00035]
[1780298096693,53.63,73017.67,0.8,-1e-05,0.0,0.00034]
[1780298101726,53.63,73021.72,0.8,-1e-05,0.0,0.00033]
[1780298106762,53.63,73022.01,0.8,-1e-05,0.0,0.00033]
[1780298111796,53.63,73031.24,0.8,-1e-05,0.0,0.00029]
[1780298116832,53.63,73033.3,0.8,-1e-05,0.0,0.00029]
[1780298121868,53.63,73031.22,0.8,-1e-05,0.0,0.00029]
[1780298126903,53.63,73025.74,0.8,-1e-05,0.0,0.00031]
[1780298131938,53.63,73024.43,0.8,-1e-05,0.0,0.00026]
[1780298136972,53.63,73021.1,0.8,-1e-05,0.0,0.00027]
[1780298142007,53.63,73014.56,0.8,-1e-05,0.0,0.00029]
[1780298147042,53.63,73004.47,0.8,-1e-05,0.0,0.00032]
[1780298153086,53.63,73005.7,0.8,-1e-05,0.0,0.00032]
[1780298159127,53.63,73005.89,0.8,-1e-05,0.0,0.00032]
[1780298164162,53.63,72999.05,0.8,-1e-05,0.0,0.00035]
[1780298169198,53.63,72997.44,0.8,-1e-05,0.0,0.00035]
[1780298174233,53.63,72992.32,0.8,-1e-05,0.0,0.00037]
[1780298178261,53.63,73011.37,0.8,-1e-05,0.0,0.0003]
[1780298183296,53.63,73013.32,0.8,-1e-05,0.0,0.00029]
[1780298188330,53.63,73010.85,0.8,-1e-05,0.0,0.0003]
[1780298191353,53.63,73008.15,0.8,-1e-05,0.0,0.00025]
[1780298196388,53.63,73007.19,0.8,-1e-05,0.0,0.00025]
[1780298201422,53.63,73007.08,0.8,-1e-05,0.0,0.00025]
[1780298206456,53.63,73007.46,0.8,-1e-05,0.0,0.00025]
[1780298211492,53.63,73002.1,0.8,-1e-05,0.0,0.00027]
[1780298216527,53.63,72995.78,0.8,-1e-05,0.0,0.00029]
[1780298221564,53.63,72994.0,0.8,-1e-05,0.0,0.00029]
[1780298226600,53.63,72993.02,0.8,-1e-05,0.0,0.0003]
[1780298231634,53.63,72995.01,0.8,-1e-05,0.0,0.00029]
[1780298236669,53.63,72998.26,0.8,-1e-05,0.0,0.00028]
[1780298241704,53.63,72977.5,0.8,-1e-05,0.0,0.00036]
[1780298247395,53.63,72964.13,0.8,-1e-05,0.0,0.00042]
[1780298251775,53.63,72961.06,0.8,-1e-05,0.0,0.00035]
[1780298257465,53.63,72959.87,0.8,-1e-05,0.0,0.00036]
[1780298262853,53.63,72953.8,0.8,-1e-05,0.0,0.00038]
[1780298267888,53.63,72953.67,0.8,-1e-05,0.0,0.00038]
[1780298272924,53.63,72937.38,0.8,-2e-05,0.0,0.00047]
[1780298276968,53.63,72914.55,0.8,-2e-05,0.0,0.00061]
[1780298282029,53.63,72914.4,0.8,-2e-05,0.0,0.00061]
[1780298287057,53.63,72927.92,0.8,-2e-05,0.0,0.00052]
[1780298292094,53.63,72922.53,0.8,-2e-05,0.0,0.00055]
[1780298297128,53.63,72915.25,0.8,-2e-05,0.0,0.0006]
[1780298302165,53.63,72925.71,0.8,-2e-05,0.0,0.00053]
[1780298306192,53.63,72904.17,0.8,-2e-05,0.0,0.00069]
[1780298310221,53.63,72922.16,0.8,-2e-05,0.0,0.00056]
[1780298311227,53.63,72921.85,0.8,-2e-05,0.0,0.00045]
[1780298316263,53.63,72918.13,0.8,-2e-05,0.0,0.00047]
[1780298321298,53.63,72921.17,0.8,-2e-05,0.0,0.00045]
[1780298326333,53.63,72927.14,0.8,-1e-05,0.0,0.00042]
[1780298331369,53.63,72924.99,0.8,-2e-05,0.0,0.00043]
[1780298336402,53.63,72940.66,0.8,-1e-05,0.0,0.00036]
[1780298341440,53.63,72940.79,0.8,-1e-05,0.0,0.00036]
[1780298346483,53.63,72936.14,0.8,-1e-05,0.0,0.00038]
[1780298351518,53.63,72937.13,0.8,-1e-05,0.0,0.00037]
[1780298356553,53.63,72938.43,0.8,-1e-05,0.0,0.00037]
[1780298361589,53.63,72944.84,0.8,-1e-05,0.0,0.00034]
[1780298366649,53.63,72966.18,0.8,-1e-05,0.0,0.00026]
[1780298367649,53.63,72992.54,0.8,-1e-05,0.0,0.00019]
[1780298372685,53.63,72995.92,0.8,0.0,0.0,0.00014]
[1780298377719,53.63,72997.82,0.8,0.0,0.0,0.00014]
[1780298382753,53.63,73014.94,0.8,0.0,0.0,0.00011]
[1780298387789,53.63,73024.36,0.8,0.0,0.0,0.0001]
[1780298392824,53.63,73021.44,0.8,0.0,0.0,0.0001]
[1780298397859,53.63,73012.14,0.8,0.0,0.0,0.00011]
[1780298402897,53.63,73024.84,0.8,0.0,0.0,0.0001]
[1780298407935,53.63,73027.58,0.8,0.0,0.0,9e-05]
[1780298412972,53.63,73025.1,0.8,0.0,0.0,0.0001]
[1780298418010,53.63,73019.05,0.8,0.0,0.0,0.0001]
[1780298423046,53.63,73012.41,0.8,0.0,0.0,0.00011]
[1780298427669,53.63,72991.71,0.8,-1e-05,0.0,0.00015]
[1780298431103,53.63,72987.97,0.8,0.0,0.0,0.00012]
[1780298436140,53.63,72986.44,0.8,0.0,0.0,0.00012]
[1780298441175,53.63,72987.24,0.8,0.0,0.0,0.00012]
[1780298446210,53.63,72986.26,0.8,0.0,0.0,0.00012]
[1780298451245,53.63,72984.45,0.8,0.0,0.0,0.00013]
[1780298456282,53.63,72981.83,0.8,0.0,0.0,0.00013]
[1780298461335,53.63,72983.01,0.8,0.0,0.0,0.00013]
[1780298466351,53.63,72985.66,0.8,0.0,0.0,0.00012]
[1780298471388,53.63,72986.7,0.8,0.0,0.0,0.00012]
[1780298476421,53.63,72987.81,0.8,0.0,0.0,0.00012]
[1780298481462,53.63,72985.8,0.8,0.0,0.0,0.00012]
[1780298485489,53.63,72965.65,0.8,-1e-05,0.0,0.00016]
[1780298490519,53.63,72960.22,0.8,-1e-05,0.0,0.00017]
[1780298491527,53.63,72957.14,0.8,0.0,0.0,0.00014]
[1780298496562,53.63,72956.8,0.8,0.0,0.0,0.00014]
[1780298501596,53.63,72948.04,0.8,-1e-05,0.0,0.00016]
[1780298506631,53.63,72940.28,0.8,-1e-05,0.0,0.00017]
[1780298512673,53.63,72936.05,0.8,-1e-05,0.0,0.00018]
[1780298518299,53.63,72936.96,0.8,-1e-05,0.0,0.00018]
[1780298523752,53.63,72940.65,0.8,-1e-05,0.0,0.00017]
[1780298528789,53.63,72941.67,0.8,-1e-05,0.0,0.00017]
[1780298533823,53.63,72953.11,0.8,-1e-05,0.0,0.00015]
[1780298538861,53.63,72953.45,0.8,-1e-05,0.0,0.00014]
[1780298543895,53.63,72953.23,0.8,-1e-05,0.0,0.00014]
[1780298548930,53.63,72954.18,0.8,0.0,0.0,0.00014]
[1780298551952,53.63,72955.72,0.8,0.0,0.0,0.00011]
[1780298556997,53.63,72950.81,0.8,0.0,0.0,0.00011]
[1780298562033,53.63,72947.19,0.8,0.0,0.0,0.00012]
[1780298567067,53.63,72948.49,0.8,0.0,0.0,0.00012]
[1780298573109,53.63,72948.38,0.8,0.0,0.0,0.00012]
[1780298578723,53.63,72946.3,0.8,0.0,0.0,0.00012]
[1780298584186,53.63,72946.03,0.8,0.0,0.0,0.00012]
[1780298589220,53.63,72948.18,0.8,0.0,0.0,0.00012]
[1780298594256,53.63,72947.85,0.8,0.0,0.0,0.00012]
[1780298601311,53.63,72949.24,0.8,0.0,0.0,0.00012]
[1780298606344,53.63,72960.41,0.8,0.0,0.0,0.0001]
[1780298611380,53.63,72957.91,0.8,0.0,0.0,8e-05]
[1780298616415,53.63,72949.99,0.8,0.0,0.0,9e-05]
[1780298621450,53.63,72946.46,0.8,0.0,0.0,9e-05]
[1780298626485,53.63,72945.34,0.8,0.0,0.0,9e-05]
[1780298631521,53.63,72945.25,0.8,0.0,0.0,9e-05]
[1780298636557,53.63,72940.77,0.8,0.0,0.0,0.0001]
[1780298641593,53.63,72924.47,0.8,0.0,0.0,0.00012]
[1780298646630,53.63,72923.64,0.8,0.0,0.0,0.00012]
[1780298651665,53.63,72920.46,0.8,0.0,0.0,0.00013]
[1780298656699,53.63,72921.57,0.8,0.0,0.0,0.00013]
[1780298664757,53.63,72921.01,0.8,0.0,0.0,0.00013]
[1780298669792,53.63,72911.01,0.8,-1e-05,0.0,0.00015]
[1780298671806,53.63,72908.29,0.8,0.0,0.0,0.00011]
[1780298674833,53.63,72889.41,0.8,-1e-05,0.0,0.00015]
[1780298675842,53.63,72864.75,0.8,-1e-05,0.0,0.00021]
[1780298680883,53.63,72888.52,0.8,-1e-05,0.0,0.00015]
[1780298685911,53.63,72889.33,0.8,-1e-05,0.0,0.00015]
[1780298690947,53.63,72886.86,0.8,-1e-05,0.0,0.00015]
[1780298695981,53.63,72886.59,0.8,-1e-05,0.0,0.00015]
[1780298701022,53.63,72887.74,0.8,-1e-05,0.0,0.00015]
[1780298706058,53.63,72905.25,0.8,0.0,0.0,0.00012]
[1780298711094,53.63,72911.51,0.8,0.0,0.0,0.00011]
[1780298716129,53.63,72907.42,0.8,0.0,0.0,0.00012]
[1780298721166,53.63,72903.96,0.8,0.0,0.0,0.00012]
[1780298726202,53.63,72918.2,0.8,0.0,0.0,0.0001]
[1780298731236,53.63,72912.5,0.8,0.0,0.0,8e-05]
[1780298736271,53.63,72906.02,0.8,0.0,0.0,9e-05]
[1780298741306,53.63,72915.42,0.8,0.0,0.0,8e-05]
[1780298746340,53.63,72914.6,0.8,0.0,0.0,8e-05]
[1780298751377,53.63,72919.31,0.8,0.0,0.0,7e-05]
[1780298756412,53.63,72916.94,0.8,0.0,0.0,7e-05]
[1780298761447,53.63,72916.84,0.8,0.0,0.0,7e-05]
[1780298766483,53.63,72915.25,0.8,0.0,0.0,8e-05]
[1780298771517,53.63,72913.76,0.8,0.0,0.0,8e-05]
[1780298776552,53.63,72912.22,0.8,0.0,0.0,8e-05]
[1780298781587,53.63,72895.35,0.8,0.0,0.0,0.0001]
[1780298786624,53.63,72897.14,0.8,0.0,0.0,0.0001]
[1780298791657,53.63,72896.39,0.8,0.0,0.0,7e-05]
[1780298796695,53.63,72890.58,0.8,0.0,0.0,8e-05]
[1780298801730,53.63,72898.95,0.8,0.0,0.0,7e-05]
[1780298806766,53.63,72899.85,0.8,0.0,0.0,7e-05]
[1780298811799,53.63,72915.92,0.8,0.0,0.0,5e-05]
[1780298816842,53.63,72922.26,0.8,0.0,0.0,5e-05]
[1780298821875,53.63,72925.61,0.8,0.0,0.0,5e-05]
[1780298826910,53.63,72914.0,0.8,0.0,0.0,6e-05]
[1780298831947,53.63,72915.58,0.8,0.0,0.0,5e-05]
[1780298836982,53.63,72917.81,0.8,0.0,0.0,5e-05]
[1780298842017,53.63,72918.42,0.8,0.0,0.0,5e-05]
[1780298847052,53.63,72918.99,0.8,0.0,0.0,5e-05]
[1780298851083,53.63,72901.18,0.8,0.0,0.0,5e-05]
[1780298856116,53.63,72900.8,0.8,0.0,0.0,5e-05]
[1780298861151,53.63,72901.88,0.8,0.0,0.0,5e-05]
[1780298866186,53.63,72902.88,0.8,0.0,0.0,5e-05]
[1780298871223,53.63,72899.9,0.8,0.0,0.0,5e-05]
[1780298876256,53.63,72902.69,0.8,0.0,0.0,5e-05]
[1780298881294,53.63,72903.66,0.8,0.0,0.0,5e-05]
[1780298886329,53.63,72902.33,0.8,0.0,0.0,5e-05]
[1780298891365,53.63,72902.28,0.8,0.0,0.0,5e-05]
[1780298896399,53.63,72899.39,0.8,0.0,0.0,5e-05]
[1780298901434,53.63,72904.35,0.8,0.0,0.0,5e-05]
[1780298906471,53.63,72917.73,0.8,0.0,0.0,4e-05]
[1780298911075,53.63,72921.34,0.8,0.0,0.0,2e-05]
[1780298916540,53.63,72907.98,0.8,0.0,0.0,3e-05]
[1780298921575,53.63,72908.21,0.8,0.0,0.0,3e-05]
[1780298926610,53.63,72907.31,0.8,0.0,0.0,3e-05]
[1780298928625,53.63,72886.6,0.8,0.0,0.0,4e-05]
[1780298933660,53.63,72892.27,0.8,0.0,0.0,4e-05]
[1780298938696,53.63,72895.06,0.8,0.0,0.0,4e-05]
[1780298943730,53.63,72903.64,0.8,0.0,0.0,3e-05]
[1780298948766,53.63,72897.51,0.8,0.0,0.0,4e-05]
[1780298954810,53.63,72894.42,0.8,0.0,0.0,4e-05]
[1780298959846,53.63,72896.85,0.8,0.0,0.0,4e-05]
[1780298964878,53.63,72900.17,0.8,0.0,0.0,3e-05]
[1780298969915,53.63,72900.83,0.8,0.0,0.0,3e-05]
[1780298971929,53.63,72900.34,0.8,0.0,0.0,2e-05]
[1780298976966,53.63,72893.02,0.8,0.0,0.0,3e-05]
[1780298982003,53.63,72892.42,0.8,0.0,0.0,3e-05]
[1780298987036,53.63,72892.38,0.8,0.0,0.0,3e-05]
[1780298992074,53.63,72892.8,0.8,0.0,0.0,3e-05]
[1780298997108,53.63,72892.93,0.8,0.0,0.0,3e-05]
[1780299002144,53.63,72886.87,0.8,0.0,0.0,3e-05]
[1780299006200,53.63,72865.03,0.8,0.0,0.0,4e-05]
[1780299009207,53.63,72884.4,0.8,0.0,0.0,3e-05]
[1780299014237,53.63,72880.64,0.8,0.0,0.0,3e-05]
[1780299019271,53.63,72876.74,0.8,0.0,0.0,3e-05]
[1780299024310,53.63,72876.3,0.8,0.0,0.0,3e-05]
[1780299030350,53.63,72875.68,0.8,0.0,0.0,3e-05]
[1780299032364,53.63,72875.26,0.8,0.0,0.0,2e-05]
[1780299037481,53.63,72874.24,0.8,0.0,0.0,2e-05]
[1780299042488,53.63,72869.86,0.8,0.0,0.0,3e-05]
[1780299047491,53.63,72866.29,0.8,0.0,0.0,3e-05]
[1780299052505,53.63,72866.55,0.8,0.0,0.0,3e-05]
[1780299057541,53.63,72871.31,0.8,0.0,0.0,2e-05]
[1780299062582,53.63,72855.14,0.8,0.0,0.0,3e-05]
[1780299067615,53.63,72848.1,0.8,0.0,0.0,4e-05]
[1780299071646,53.63,72827.83,0.8,0.0,0.0,5e-05]
[1780299077258,53.63,72827.5,0.8,0.0,0.0,5e-05]
[1780299082726,53.63,72836.66,0.8,0.0,0.0,4e-05]
[1780299087761,53.63,72835.67,0.8,0.0,0.0,4e-05]
[1780299091789,53.63,72823.61,0.8,0.0,0.0,4e-05]
[1780299097400,53.63,72824.57,0.8,0.0,0.0,4e-05]
[1780299102865,53.63,72831.13,0.8,0.0,0.0,3e-05]
[1780299107902,53.63,72816.21,0.8,0.0,0.0,4e-05]
[1780299112938,53.63,72815.72,0.8,0.0,0.0,4e-05]
[1780299117973,53.63,72829.3,0.8,0.0,0.0,3e-05]
[1780299123007,53.63,72820.32,0.8,0.0,0.0,4e-05]
[1780299128043,53.63,72821.39,0.8,0.0,0.0,4e-05]
[1780299133078,53.63,72819.86,0.8,0.0,0.0,4e-05]
[1780299138114,53.63,72819.8,0.8,0.0,0.0,4e-05]
[1780299143155,53.63,72815.59,0.8,0.0,0.0,4e-05]
[1780299149195,53.63,72816.1,0.8,0.0,0.0,4e-05]
[1780299151210,53.63,72817.23,0.8,0.0,0.0,3e-05]
[1780299156244,53.63,72822.18,0.8,0.0,0.0,2e-05]
[1780299162287,53.63,72824.37,0.8,0.0,0.0,2e-05]
[1780299167332,53.63,72836.34,0.8,0.0,0.0,2e-05]
[1780299172366,53.63,72840.51,0.8,0.0,0.0,2e-05]
[1780299177403,53.63,72838.95,0.8,0.0,0.0,2e-05]
[1780299182438,53.63,72838.21,0.8,0.0,0.0,2e-05]
[1780299187476,53.63,72825.88,0.8,0.0,0.0,2e-05]
[1780299192509,53.63,72816.88,0.8,0.0,0.0,3e-05]
[1780299196537,53.63,72796.6,0.8,0.0,0.0,4e-05]
[1780299201662,53.63,72784.48,0.8,0.0,0.0,5e-05]
[1780299207170,53.63,72787.25,0.8,0.0,0.0,4e-05]
[1780299211676,53.63,72789.64,0.8,0.0,0.0,3e-05]
[1780299217246,53.63,72797.02,0.8,0.0,0.0,2e-05]
[1780299222727,53.63,72790.57,0.8,0.0,0.0,3e-05]
[1780299227764,53.63,72808.54,0.8,0.0,0.0,2e-05]
[1780299232800,53.63,72803.98,0.8,0.0,0.0,2e-05]
[1780299237832,53.63,72806.05,0.8,0.0,0.0,2e-05]
[1780299242868,53.63,72808.7,0.8,0.0,0.0,2e-05]
[1780299247902,53.63,72801.53,0.8,0.0,0.0,2e-05]
[1780299252938,53.63,72801.16,0.8,0.0,0.0,2e-05]
[1780299257973,53.63,72804.17,0.8,0.0,0.0,2e-05]
[1780299263008,53.63,72820.97,0.8,0.0,0.0,2e-05]
[1780299268042,53.63,72826.61,0.8,0.0,0.0,1e-05]
[1780299271064,53.63,72831.38,0.8,0.0,0.0,1e-05]
[1780299276098,53.63,72844.85,0.8,0.0,0.0,1e-05]
[1780299281133,53.63,72838.45,0.8,0.0,0.0,1e-05]
[1780299286168,53.63,72833.86,0.8,0.0,0.0,1e-05]
[1780299291204,53.63,72826.8,0.8,0.0,0.0,1e-05]
[1780299296239,53.63,72832.22,0.8,0.0,0.0,1e-05]
[1780299301274,53.63,72821.53,0.8,0.0,0.0,1e-05]
[1780299305308,53.63,72800.86,0.8,0.0,0.0,1e-05]
[1780299310344,53.63,72798.98,0.8,0.0,0.0,1e-05]
[1780299315784,53.63,72797.04,0.8,0.0,0.0,1e-05]
[1780299321422,53.63,72796.38,0.8,0.0,0.0,1e-05]
[1780299326457,53.63,72794.47,0.8,0.0,0.0,2e-05]
[1780299331493,53.63,72788.13,0.8,0.0,0.0,1e-05]
[1780299336529,53.63,72786.93,0.8,0.0,0.0,1e-05]
[1780299341562,53.63,72787.62,0.8,0.0,0.0,1e-05]
[1780299344585,53.63,72813.39,0.8,0.0,0.0,1e-05]
[1780299349625,53.63,72816.87,0.8,0.0,0.0,1e-05]
[1780299354656,53.63,72814.23,0.8,0.0,0.0,1e-05]
[1780299359691,53.63,72826.36,0.8,0.0,0.0,1e-05]
[1780299364725,53.63,72823.31,0.8,0.0,0.0,1e-05]
[1780299369841,53.63,72820.33,0.8,0.0,0.0,1e-05]
[1780299374848,53.63,72819.95,0.8,0.0,0.0,1e-05]
[1780299379853,53.63,72815.17,0.8,0.0,0.0,1e-05]
[1780299384864,53.63,72817.52,0.8,0.0,0.0,1e-05]
[1780299389901,53.63,72815.46,0.8,0.0,0.0,1e-05]
[1780299391915,53.63,72815.24,0.8,0.0,0.0,0.0]
[1780299396952,53.63,72813.37,0.8,0.0,0.0,0.0]
[1780299401984,53.63,72814.36,0.8,0.0,0.0,0.0]
[1780299408612,53.63,72814.69,0.8,0.0,0.0,0.0]
[1780299414069,53.63,72815.24,0.8,0.0,0.0,0.0]
[1780299419104,53.63,72815.34,0.8,0.0,0.0,0.0]
[1780299424140,53.63,72829.81,0.8,0.0,0.0,0.0]
[1780299429187,53.63,72843.12,0.8,0.0,0.0,0.0]
[1780299434210,53.63,72829.19,0.8,0.0,0.0,0.0]
[1780299439245,53.63,72836.71,0.8,0.0,0.0,0.0]
[1780299444287,53.63,72837.57,0.8,0.0,0.0,0.0]
[1780299449315,53.63,72842.51,0.8,0.0,0.0,0.0]
[1780299451328,53.63,72849.18,0.8,0.0,0.0,0.0]
[1780299456364,53.63,72850.84,0.8,0.0,0.0,0.0]
[1780299461398,53.63,72852.95,0.8,0.0,0.0,0.0]
[1780299466433,53.63,72851.45,0.8,0.0,0.0,0.0]
[1780299471469,53.63,72852.53,0.8,0.0,0.0,0.0]
[1780299476503,53.63,72855.25,0.8,0.0,0.0,0.0]
[1780299481538,53.63,72859.23,0.8,0.0,0.0,0.0]
[1780299486573,53.63,72858.3,0.8,0.0,0.0,0.0]
[1780299491608,53.63,72850.28,0.8,0.0,0.0,0.0]
[1780299497652,53.63,72851.31,0.8,0.0,0.0,0.0]
[1780299503694,53.63,72854.11,0.8,0.0,0.0,0.0]
[1780299508729,53.63,72857.88,0.8,0.0,0.0,0.0]
[1780299511749,53.63,72859.72,0.8,0.0,0.0,0.0]
[1780299516785,53.63,72863.26,0.8,0.0,0.0,0.0]
[1780299522032,53.63,72861.57,0.8,0.0,0.0,0.0]
[1780299527865,53.63,72859.46,0.8,0.0,0.0,0.0]
[1780299532899,53.63,72858.31,0.8,0.0,0.0,0.0]
[1780299538942,53.63,72855.63,0.8,0.0,0.0,0.0]
[1780299544054,53.63,72852.16,0.8,0.0,0.0,0.0]
[1780299549078,53.63,72845.8,0.8,0.0,0.0,0.0]
[1780299555083,53.63,72855.82,0.8,0.0,0.0,0.0]
[1780299560099,53.63,72857.77,0.8,0.0,0.0,0.0]
[1780299565134,53.63,72859.02,0.8,0.0,0.0,0.0]
[1780299570180,53.63,72852.06,0.8,0.0,0.0,0.0]
[1780299571188,53.63,72851.77,0.8,0.0,0.0,0.0]
[1780299576222,53.63,72850.11,0.8,0.0,0.0,0.0]
[1780299581258,53.63,72844.29,0.8,0.0,0.0,0.0]
[1780299586292,53.63,72847.23,0.8,0.0,0.0,0.0]
[1780299591327,53.63,72848.39,0.8,0.0,0.0,0.0]
[1780299596363,53.63,72851.49,0.8,0.0,0.0,0.0]
[1780299601398,53.63,72852.71,0.8,0.0,0.0,0.0]
[1780299606435,53.63,72852.93,0.8,0.0,0.0,0.0]
[1780299611470,53.63,72854.34,0.8,0.0,0.0,0.0]
[1780299616507,53.63,72856.56,0.8,0.0,0.0,0.0]
[1780299621543,53.63,72852.16,0.8,0.0,0.0,0.0]
[1780299626579,53.63,72851.06,0.8,0.0,0.0,0.0]
[1780299631614,53.63,72848.78,0.8,0.0,0.0,0.0]
[1780299636652,53.63,72846.31,0.8,0.0,0.0,0.0]
[1780299641687,53.63,72844.18,0.8,0.0,0.0,0.0]
[1780299646726,53.63,72858.53,0.8,0.0,0.0,0.0]
[1780299651764,53.63,72876.03,0.8,0.0,0.0,0.0]
[1780299656797,53.63,72874.92,0.8,0.0,0.0,0.0]
[1780299661833,53.63,72875.69,0.8,0.0,0.0,0.0]
[1780299666878,53.63,72881.79,0.8,0.0,0.0,0.0]
[1780299671911,53.63,72884.27,0.8,0.0,0.0,0.0]
[1780299676945,53.63,72886.52,0.8,0.0,0.0,0.0]
[1780299681983,53.63,72875.56,0.8,0.0,0.0,0.0]
[1780299687020,53.63,72875.77,0.8,0.0,0.0,0.0]
[1780299691051,53.63,72877.48,0.8,0.0,0.0,0.0]
[1780299696086,53.63,72883.86,0.8,0.0,0.0,0.0]
[1780299701121,53.63,72876.83,0.8,0.0,0.0,0.0]
[1780299706243,53.63,72875.42,0.8,0.0,0.0,0.0]
[1780299711248,53.63,72876.08,0.8,0.0,0.0,0.0]
[1780299716253,53.63,72861.07,0.8,0.0,0.0,0.0]
[1780299721267,53.63,72862.07,0.8,0.0,0.0,0.0]
[1780299726303,53.63,72844.65,0.8,0.0,0.0,0.0]
[1780299731338,53.63,72847.77,0.8,0.0,0.0,0.0]
[1780299736374,53.63,72850.94,0.8,0.0,0.0,0.0]
[1780299741409,53.63,72861.66,0.8,0.0,0.0,0.0]
[1780299746446,53.63,72867.89,0.8,0.0,0.0,0.0]
[1780299751075,53.63,72868.09,0.8,0.0,0.0,0.0]
[1780299756517,53.63,72859.38,0.8,0.0,0.0,0.0]
[1780299762558,53.63,72849.88,0.8,0.0,0.0,0.0]
[1780299767600,53.63,72856.64,0.8,0.0,0.0,0.0]
[1780299772634,53.63,72853.15,0.8,0.0,0.0,0.0]
[1780299777669,53.63,72848.34,0.8,0.0,0.0,0.0]
[1780299782704,53.63,72846.23,0.8,0.0,0.0,0.0]
[1780299787739,53.63,72840.53,0.8,0.0,0.0,0.0]
[1780299792774,53.63,72840.54,0.8,0.0,0.0,0.0]
[1780299797809,53.63,72840.88,0.8,0.0,0.0,0.0]
[1780299802851,53.63,72843.39,0.8,0.0,0.0,0.0]
[1780299807887,53.63,72858.6,0.8,0.0,0.0,0.0]
[1780299811348,53.63,72859.69,0.8,0.0,0.0,0.0]
[1780299816951,53.63,72863.75,0.8,0.0,0.0,0.0]
[1780299821986,53.63,72868.2,0.8,0.0,0.0,0.0]
[1780299828028,53.63,72867.76,0.8,0.0,0.0,0.0]
[1780299833065,53.63,72864.09,0.8,0.0,0.0,0.0]
[1780299838098,53.63,72855.62,0.8,0.0,0.0,0.0]
[1780299843133,53.63,72859.95,0.8,0.0,0.0,0.0]
[1780299848169,53.63,72857.28,0.8,0.0,0.0,0.0]
[1780299853204,53.63,72838.55,0.8,0.0,0.0,0.0]
[1780299858239,53.63,72841.96,0.8,0.0,0.0,0.0]
[1780299863273,53.63,72843.05,0.8,0.0,0.0,0.0]
[1780299868409,53.63,72849.72,0.8,0.0,0.0,0.0]
[1780299871411,53.63,72849.86,0.8,0.0,0.0,0.0]
[1780299876416,53.63,72849.28,0.8,0.0,0.0,0.0]
[1780299881421,53.63,72851.41,0.8,0.0,0.0,0.0]
[1780299886437,53.63,72852.18,0.8,0.0,0.0,0.0]
[1780299892113,53.63,72854.08,0.8,0.0,0.0,0.0]
[1780299897148,53.63,72848.33,0.8,0.0,0.0,0.0]
[1780299902547,53.63,72847.68,0.8,0.0,0.0,0.0]
[1780299907581,53.63,72847.97,0.8,0.0,0.0,0.0]
[1780299912618,53.63,72847.35,0.8,0.0,0.0,0.0]
[1780299917654,53.63,72840.14,0.8,0.0,0.0,0.0]
[1780299922692,53.63,72839.3,0.8,0.0,0.0,0.0]
[1780299927724,53.63,72841.73,0.8,0.0,0.0,0.0]
[1780299931750,53.63,72843.49,0.8,0.0,0.0,0.0]
[1780299936787,53.63,72847.6,0.8,0.0,0.0,0.0]
[1780299941822,53.63,72849.79,0.8,0.0,0.0,0.0]
[1780299946857,53.63,72850.73,0.8,0.0,0.0,0.0]
[1780299951898,53.63,72857.89,0.8,0.0,0.0,0.0]
[1780299956933,53.63,72867.82,0.8,0.0,0.0,0.0]
[1780299961972,53.63,72863.86,0.8,0.0,0.0,0.0]
[1780299967004,53.63,72854.39,0.8,0.0,0.0,0.0]
[1780299972040,53.63,72849.45,0.8,0.0,0.0,0.0]
[1780299977079,53.63,72849.24,0.8,0.0,0.0,0.0]
[1780299982108,53.63,72851.79,0.8,0.0,0.0,0.0]
[1780299987143,53.63,72854.92,0.8,0.0,0.0,0.0]
[1780299991173,53.63,72843.78,0.8,0.0,0.0,0.0]
[1780299996212,53.63,72841.75,0.8,0.0,0.0,0.0]
[1780300001248,53.63,72841.99,0.8,0.0,0.0,0.0]
[1780300006282,53.63,72842.65,0.8,0.0,0.0,0.0]
[1780300011318,53.63,72841.26,0.8,0.0,0.0,0.0]
[1780300016352,53.63,72843.84,0.8,0.0,0.0,0.0]
[1780300021387,53.63,72846.1,0.8,0.0,0.0,0.0]
[1780300026421,53.63,72846.02,0.8,0.0,0.0,0.0]
[1780300031456,53.63,72831.03,0.8,0.0,0.0,0.0]
[1780300033472,53.63,72789.67,0.8,0.0,0.0,0.0]
[1780300038507,53.63,72792.98,0.8,0.0,0.0,0.0]
[1780300043631,53.63,72786.87,0.8,0.0,0.0,0.0]
[1780300048636,53.63,72794.27,0.8,0.0,0.0,0.0]
[1780300051639,53.63,72790.99,0.8,0.0,0.0,0.0]
[1780300056642,53.63,72778.29,0.8,0.0,0.0,0.0]
[1780300061672,53.63,72782.3,0.8,0.0,0.0,0.0]
[1780300066710,53.63,72787.8,0.8,0.0,0.0,0.0]
[1780300071745,53.63,72777.71,0.8,0.0,0.0,0.0]
[1780300076844,53.63,72749.23,0.8,0.0,0.0,0.0]
[1780300081846,53.63,72726.85,0.8,0.0,0.0,0.0]
[1780300086885,53.63,72730.37,0.8,0.0,0.0,0.0]
[1780300091913,53.63,72736.86,0.8,0.0,0.0,0.0]
[1780300096950,53.63,72744.51,0.8,0.0,0.0,0.0]
[1780300101981,53.63,72734.25,0.8,0.0,0.0,0.0]
[1780300107022,53.63,72766.45,0.8,0.0,0.0,0.0]
[1780300111080,53.63,72766.26,0.8,0.0,0.0,0.0]
[1780300116100,53.63,72766.17,0.8,0.0,0.0,0.0]
[1780300121136,53.63,72772.79,0.8,0.0,0.0,0.0]
[1780300126169,53.63,72758.16,0.8,0.0,0.0,0.0]
[1780300131219,53.63,72738.52,0.8,0.0,0.0,0.0]
[1780300136260,53.63,72731.88,0.8,0.0,0.0,0.0]
[1780300141312,53.63,72736.56,0.8,0.0,0.0,0.0]
[1780300146347,53.63,72719.72,0.8,0.0,0.0,0.0]
[1780300151384,53.63,72711.54,0.8,0.0,0.0,0.0]
[1780300155416,53.63,72750.26,0.8,0.0,0.0,0.0]
[1780300159440,53.63,72781.35,0.8,0.0,0.0,0.0]
[1780300164472,53.63,72770.65,0.8,0.0,0.0,0.0]
[1780300169507,53.63,72783.67,0.8,0.0,0.0,0.0]
[1780300171524,53.63,72779.54,0.8,0.0,0.0,0.0]
[1780300176561,53.63,72759.43,0.8,0.0,0.0,0.0]
[1780300181593,53.63,72756.42,0.8,0.0,0.0,0.0]
[1780300186633,53.63,72757.74,0.8,0.0,0.0,0.0]
[1780300191665,53.63,72750.89,0.8,0.0,0.0,0.0]
[1780300196699,53.63,72750.66,0.8,0.0,0.0,0.0]
[1780300201738,53.63,72752.98,0.8,0.0,0.0,0.0]
[1780300204854,53.63,72789.98,0.8,0.0,0.0,0.0]
[1780300209861,53.63,72800.01,0.8,0.0,0.0,0.0]
[1780300214867,53.63,72808.62,0.8,0.0,0.0,0.0]
[1780300219871,53.63,72791.0,0.8,0.0,0.0,0.0]
[1780300224900,53.63,72797.94,0.8,0.0,0.0,0.0]
[1780300229937,53.63,72793.6,0.8,0.0,0.0,0.0]
[1780300231954,53.63,72801.02,0.8,0.0,0.0,0.0]
[1780300237665,53.63,72801.16,0.8,0.0,0.0,0.0]
[1780300243042,53.63,72814.59,0.8,0.0,0.0,0.0]
[1780300248077,53.63,72817.84,0.8,0.0,0.0,0.0]
[1780300253113,53.63,72818.95,0.8,0.0,0.0,0.0]
[1780300258147,53.63,72812.92,0.8,0.0,0.0,0.0]
[1780300263185,53.63,72812.36,0.8,0.0,0.0,0.0]
[1780300268220,53.63,72803.62,0.8,0.0,0.0,0.0]
[1780300273255,53.63,72802.22,0.8,0.0,0.0,0.0]
[1780300278290,53.63,72797.33,0.8,0.0,0.0,0.0]
[1780300283329,53.63,72797.05,0.8,0.0,0.0,0.0]
[1780300288361,53.63,72799.75,0.8,0.0,0.0,0.0]
[1780300291383,53.63,72796.76,0.8,0.0,0.0,0.0]
[1780300296418,53.63,72792.49,0.8,0.0,0.0,0.0]
[1780300301463,53.63,72786.67,0.8,0.0,0.0,0.0]
[1780300306499,53.63,72781.27,0.8,0.0,0.0,0.0]
[1780300311535,53.63,72780.62,0.8,0.0,0.0,0.0]
[1780300316569,53.63,72786.26,0.8,0.0,0.0,0.0]
[1780300321604,53.63,72787.15,0.8,0.0,0.0,0.0]
[1780300326640,53.63,72785.16,0.8,0.0,0.0,0.0]
[1780300331674,53.63,72788.36,0.8,0.0,0.0,0.0]
[1780300336711,53.63,72791.62,0.8,0.0,0.0,0.0]
[1780300341746,53.63,72791.94,0.8,0.0,0.0,0.0]
[1780300346779,53.63,72805.35,0.8,0.0,0.0,0.0]
[1780300351814,53.63,72803.87,0.8,0.0,0.0,0.0]
[1780300356849,53.63,72787.89,0.8,0.0,0.0,0.0]
[1780300361884,53.63,72780.97,0.8,0.0,0.0,0.0]
[1780300366919,53.63,72784.05,0.8,0.0,0.0,0.0]
[1780300372046,53.63,72784.78,0.8,0.0,0.0,0.0]
[1780300377655,53.63,72789.05,0.8,0.0,0.0,0.0]
[1780300383044,53.63,72786.33,0.8,0.0,0.0,0.0]
[1780300388732,53.63,72777.6,0.8,0.0,0.0,0.0]
[1780300394111,53.63,72776.53,0.8,0.0,0.0,0.0]
[1780300399145,53.63,72778.99,0.8,0.0,0.0,0.0]
[1780300404181,53.63,72784.45,0.8,0.0,0.0,0.0]
[1780300409216,53.63,72786.8,0.8,0.0,0.0,0.0]
[1780300411241,53.63,72781.0,0.8,0.0,0.0,0.0]
[1780300416273,53.63,72761.29,0.8,0.0,0.0,0.0]
[1780300421308,53.63,72755.68,0.8,0.0,0.0,0.0]
[1780300426343,53.63,72762.25,0.8,0.0,0.0,0.0]
[1780300431378,53.63,72768.81,0.8,0.0,0.0,0.0]
[1780300436414,53.63,72769.88,0.8,0.0,0.0,0.0]
[1780300441448,53.63,72761.04,0.8,0.0,0.0,0.0]
[1780300446483,53.63,72773.01,0.8,0.0,0.0,0.0]
[1780300451519,53.63,72790.55,0.8,0.0,0.0,0.0]
[1780300456553,53.63,72796.4,0.8,0.0,0.0,0.0]
[1780300461588,53.63,72795.3,0.8,0.0,0.0,0.0]
[1780300466623,53.63,72794.36,0.8,0.0,0.0,0.0]
[1780300471658,53.63,72793.6,0.8,0.0,0.0,0.0]
[1780300476694,53.63,72805.49,0.8,0.0,0.0,0.0]
[1780300481740,53.63,72821.54,0.8,0.0,0.0,0.0]
[1780300486775,53.63,72822.37,0.8,0.0,0.0,0.0]
[1780300491813,53.63,72807.96,0.8,0.0,0.0,0.0]
[1780300496846,53.63,72792.7,0.8,0.0,0.0,0.0]
[1780300501881,53.63,72778.33,0.8,0.0,0.0,0.0]
[1780300506915,53.63,72770.68,0.8,0.0,0.0,0.0]
[1780300511950,53.63,72792.65,0.8,0.0,0.0,0.0]
[1780300516988,53.63,72794.14,0.8,0.0,0.0,0.0]
[1780300522021,53.63,72801.98,0.8,0.0,0.0,0.0]
[1780300527057,53.63,72807.45,0.8,0.0,0.0,0.0]
[1780300531086,53.63,72805.54,0.8,0.0,0.0,0.0]
[1780300536120,53.63,72802.85,0.8,0.0,0.0,0.0]
[1780300541154,53.63,72799.62,0.8,0.0,0.0,0.0]
[1780300546263,53.63,72798.35,0.8,0.0,0.0,0.0]
[1780300551269,53.63,72793.51,0.8,0.0,0.0,0.0]
[1780300556274,53.63,72791.69,0.8,0.0,0.0,0.0]
[1780300561294,53.63,72791.22,0.8,0.0,0.0,0.0]
[1780300566329,53.63,72790.07,0.8,0.0,0.0,0.0]
[1780300571366,53.63,72789.03,0.8,0.0,0.0,0.0]
[1780300576402,53.63,72779.45,0.8,0.0,0.0,0.0]
[1780300581437,53.63,72776.55,0.8,0.0,0.0,0.0]
[1780300586474,53.63,72771.29,0.8,0.0,0.0,0.0]
[1780300591507,53.63,72769.97,0.8,0.0,0.0,0.0]
[1780300596542,53.63,72777.07,0.8,0.0,0.0,0.0]
[1780300601579,53.63,72773.93,0.8,0.0,0.0,0.0]
[1780300606612,53.63,72772.65,0.8,0.0,0.0,0.0]
[1780300612330,53.63,72774.64,0.8,0.0,0.0,0.0]
[1780300617690,53.63,72776.83,0.8,0.0,0.0,0.0]
[1780300622725,53.63,72775.26,0.8,0.0,0.0,0.0]
[1780300627759,53.63,72778.78,0.8,0.0,0.0,0.0]
[1780300632794,53.63,72776.97,0.8,0.0,0.0,0.0]
[1780300637829,53.63,72778.74,0.8,0.0,0.0,0.0]
[1780300642865,53.63,72779.27,0.8,0.0,0.0,0.0]
[1780300647900,53.63,72778.85,0.8,0.0,0.0,0.0]
[1780300651927,53.63,72780.6,0.8,0.0,0.0,0.0]
[1780300656962,53.63,72779.11,0.8,0.0,0.0,0.0]
[1780300661998,53.63,72780.75,0.8,0.0,0.0,0.0]
[1780300667032,53.63,72784.48,0.8,0.0,0.0,0.0]
[1780300672067,53.63,72784.88,0.8,0.0,0.0,0.0]
[1780300677116,53.63,72784.29,0.8,0.0,0.0,0.0]
[1780300682151,53.63,72765.13,0.8,0.0,0.0,0.0]
[1780300687185,53.63,72772.45,0.8,0.0,0.0,0.0]
[1780300692221,53.63,72774.16,0.8,0.0,0.0,0.0]
[1780300697257,53.63,72777.04,0.8,0.0,0.0,0.0]
[1780300702292,53.63,72770.25,0.8,0.0,0.0,0.0]
[1780300707330,53.63,72759.2,0.8,0.0,0.0,0.0]
[1780300712459,53.63,72769.3,0.8,0.0,0.0,0.0]
[1780300717464,53.63,72777.45,0.8,0.0,0.0,0.0]
[1780300722469,53.63,72777.72,0.8,0.0,0.0,0.0]
[1780300728478,53.63,72775.71,0.8,0.0,0.0,0.0]
[1780300733509,53.63,72776.98,0.8,0.0,0.0,0.0]
[1780300738544,53.63,72781.02,0.8,0.0,0.0,0.0]
[1780300743578,53.63,72783.75,0.8,0.0,0.0,0.0]
[1780300748613,53.63,72786.85,0.8,0.0,0.0,0.0]
[1780300753648,53.63,72800.45,0.8,0.0,0.0,0.0]
[1780300758683,53.63,72800.62,0.8,0.0,0.0,0.0]
[1780300763718,53.63,72801.94,0.8,0.0,0.0,0.0]
[1780300768753,53.63,72806.94,0.8,0.0,0.0,0.0]
[1780300773792,53.63,72809.65,0.8,0.0,0.0,0.0]
[1780300778830,53.63,72816.49,0.8,0.0,0.0,0.0]
[1780300783861,53.63,72798.31,0.8,0.0,0.0,0.0]
[1780300788895,53.63,72795.6,0.8,0.0,0.0,0.0]
[1780300793931,53.63,72795.81,0.8,0.0,0.0,0.0]
[1780300798965,53.63,72785.51,0.8,0.0,0.0,0.0]
[1780300800660,53.63,72785.67,0.8,0.0,0.0,0.0]
[1780300803008,53.63,72794.28,0.8,0.0,0.0,0.0]
[1780300800089,53.63,72794.28,0.0,0.0,0.0,0.0]
[1780300811893,53.63,72794.28,0.0,0.0,0.0,0.0]